# Start of file 60334_comb.txt # First point: 60334.000003 2024-01-25T00:00:00.287513+00:00 # Last point: 60334.999992 2024-01-25T23:59:59.281929+00:00 # Num points: 86400 # File updated: 2024-01-26T01:10:04.376959 # FOPTICAL = F0 + N*FREP + FB # F0 = -35 MHz, FREP = 249 999 896 Hz # N1 = 889558 , sign(F1)=-1, N2 = N1-1, sign(F2)=+1 # Columns: MJD DATE F1 F2 FSUM VALID 60334.000003328 2024-01-25T00:00:00.287513+00:00 19994330.285868681967 27869999.999917637557 262864330.285782605410 1 60334.000014882 2024-01-25T00:00:01.285763+00:00 19994330.285916902125 27869999.999974492937 262864330.285887688398 1 60334.000026639 2024-01-25T00:00:02.301618+00:00 19994330.285678204149 27869999.999984566122 262864330.285659074783 1 60334.000038096 2024-01-25T00:00:03.291450+00:00 19994330.286077119410 27869999.999999810010 262864330.286073237658 1 60334.000049598 2024-01-25T00:00:04.285241+00:00 19994330.286038726568 27870000.000005263835 262864330.286040306091 1 60334.000061256 2024-01-25T00:00:05.292550+00:00 19994330.285985182971 27870000.000015944242 262864330.285997420549 1 60334.000072817 2024-01-25T00:00:06.291440+00:00 19994330.285988718271 27870000.000047154725 262864330.286032170057 1 60334.000084397 2024-01-25T00:00:07.291890+00:00 19994330.285865314305 27870000.000081330538 262864330.285942941904 1 60334.000095902 2024-01-25T00:00:08.285957+00:00 19994330.286021206528 27869999.999992709607 262864330.286010205746 1 60334.000107440 2024-01-25T00:00:09.282808+00:00 19994330.286001384258 27869999.999969556928 262864330.285967230797 1 60334.000119107 2024-01-25T00:00:10.290811+00:00 19994330.286004140973 27870000.000004615635 262864330.286005079746 1 60334.000130653 2024-01-25T00:00:11.288471+00:00 19994330.286115530878 27869999.999988414347 262864330.286100238562 1 60334.000142212 2024-01-25T00:00:12.287114+00:00 19994330.286025676876 27869999.999985285103 262864330.286007255316 1 60334.000153813 2024-01-25T00:00:13.289441+00:00 19994330.286014363170 27869999.999978613108 262864330.285989284515 1 60334.000165322 2024-01-25T00:00:14.283827+00:00 19994330.285849023610 27870000.000028494745 262864330.285873830318 1 60334.000177026 2024-01-25T00:00:15.295070+00:00 19994330.285988289863 27870000.000015940517 262864330.286000549793 1 60334.000188474 2024-01-25T00:00:16.284174+00:00 19994330.286085139960 27870000.000031821430 262864330.286113262177 1 60334.000200016 2024-01-25T00:00:17.281428+00:00 19994330.285950645804 27870000.000054191798 262864330.286001145840 1 60334.000211702 2024-01-25T00:00:18.291048+00:00 19994330.286009628326 27870000.000039283186 262864330.286045223475 1 60334.000223157 2024-01-25T00:00:19.280816+00:00 19994330.285998951644 27870000.000009384006 262864330.286004632711 1 60334.000234749 2024-01-25T00:00:20.282336+00:00 19994330.285824373364 27869999.999974489212 262864330.285795152187 1 60334.000246375 2024-01-25T00:00:21.286798+00:00 19994330.286105751991 27870000.000031840056 262864330.286133885384 1 60334.000257960 2024-01-25T00:00:22.287695+00:00 19994330.285948805511 27869999.999948132783 262864330.285893261433 1 60334.000269464 2024-01-25T00:00:23.281716+00:00 19994330.286002893001 27869999.999957799911 262864330.285957008600 1 60334.000281031 2024-01-25T00:00:24.281115+00:00 19994330.285835161805 27869999.999980699271 262864330.285812139511 1 60334.000292667 2024-01-25T00:00:25.286395+00:00 19994330.286099221557 27870000.000024776906 262864330.286120295525 1 60334.000304170 2024-01-25T00:00:26.280314+00:00 19994330.286156918854 27870000.000002842396 262864330.286156058311 1 60334.000315785 2024-01-25T00:00:27.283879+00:00 19994330.285782054067 27870000.000028844923 262864330.285807192326 1 60334.000327408 2024-01-25T00:00:28.288073+00:00 19994330.286008246243 27870000.000056348741 262864330.286060899496 1 60334.000339013 2024-01-25T00:00:29.290696+00:00 19994330.286072190851 27870000.000030357391 262864330.286098867655 1 60334.000350484 2024-01-25T00:00:30.281789+00:00 19994330.285999443382 27869999.999994996935 262864330.285990744829 1 60334.000362094 2024-01-25T00:00:31.284981+00:00 19994330.285839010030 27869999.999992404133 262864330.285827726126 1 60334.000373654 2024-01-25T00:00:32.283661+00:00 19994330.286213975400 27870000.000014171004 262864330.286224454641 1 60334.000385250 2024-01-25T00:00:33.285625+00:00 19994330.285853281617 27869999.999968603253 262864330.285818159580 1 60334.000396766 2024-01-25T00:00:34.280590+00:00 19994330.286118607968 27869999.999970559031 262864330.286085456610 1 60334.000408364 2024-01-25T00:00:35.282585+00:00 19994330.285927630961 27869999.999984979630 262864330.285908907652 1 60334.000419943 2024-01-25T00:00:36.283094+00:00 19994330.285832397640 27870000.000043831766 262864330.285872548819 1 60334.000431486 2024-01-25T00:00:37.280423+00:00 19994330.286071170121 27870000.000020410866 262864330.286087900400 1 60334.000443128 2024-01-25T00:00:38.286257+00:00 19994330.285921495408 27870000.000058036298 262864330.285975813866 1 60334.000454654 2024-01-25T00:00:39.282081+00:00 19994330.285901371390 27870000.000060897321 262864330.285958558321 1 60334.000466252 2024-01-25T00:00:40.284162+00:00 19994330.285954691470 27870000.000015489757 262864330.285966485739 1 60334.000477794 2024-01-25T00:00:41.281363+00:00 19994330.285803541541 27870000.000010102987 262864330.285809934139 1 60334.000489370 2024-01-25T00:00:42.281605+00:00 19994330.286166906357 27869999.999974038452 262864330.286137253046 1 60334.000501040 2024-01-25T00:00:43.289909+00:00 19994330.285845451057 27869999.999953556806 262864330.285795331001 1 60334.000512546 2024-01-25T00:00:44.283952+00:00 19994330.285895954818 27869999.999953996390 262864330.285846233368 1 60334.000524118 2024-01-25T00:00:45.283784+00:00 19994330.286033418030 27869999.999968849123 262864330.285998582840 1 60334.000535678 2024-01-25T00:00:46.282547+00:00 19994330.285893689841 27869999.999989371747 262864330.285879343748 1 60334.000547236 2024-01-25T00:00:47.281181+00:00 19994330.286034140736 27870000.000032883137 262864330.286063313484 1 60334.000558815 2024-01-25T00:00:48.281623+00:00 19994330.285899758339 27870000.000040903687 262864330.285936951637 1 60334.000570402 2024-01-25T00:00:49.282742+00:00 19994330.286040563136 27870000.000003460795 262864330.286040335894 1 60334.000581919 2024-01-25T00:00:50.277779+00:00 19994330.285993974656 27870000.000033438206 262864330.286023706198 1 60334.000593596 2024-01-25T00:00:51.286709+00:00 19994330.286040838808 27870000.000036448240 262864330.286073595285 1 60334.000605144 2024-01-25T00:00:52.284399+00:00 19994330.285807847977 27870000.000030625612 262864330.285834789276 1 60334.000616755 2024-01-25T00:00:53.287677+00:00 19994330.286186102778 27869999.999983452260 262864330.286165863276 1 60334.000628289 2024-01-25T00:00:54.284156+00:00 19994330.285958003253 27869999.999944120646 262864330.285898417234 1 60334.000639880 2024-01-25T00:00:55.285618+00:00 19994330.285979110748 27869999.999975956976 262864330.285951375961 1 60334.000651415 2024-01-25T00:00:56.282260+00:00 19994330.286127515137 27869999.999952752143 262864330.286076575518 1 60334.000662971 2024-01-25T00:00:57.280699+00:00 19994330.285912692547 27870000.000016756356 262864330.285925745964 1 60334.000674553 2024-01-25T00:00:58.281350+00:00 19994330.286037076265 27870000.000032663345 262864330.286066055298 1 60334.000686118 2024-01-25T00:00:59.280573+00:00 19994330.286032751203 27870000.000059816986 262864330.286088883877 1 60334.000697707 2024-01-25T00:01:00.281869+00:00 19994330.285949092358 27870000.000043176115 262864330.285988569260 1 60334.000709334 2024-01-25T00:01:01.286507+00:00 19994330.286116622388 27870000.000027589500 262864330.286140531301 1 60334.000721011 2024-01-25T00:01:02.295400+00:00 19994330.285913251340 27870000.000028207898 262864330.285937756300 1 60334.000732512 2024-01-25T00:01:03.289019+00:00 19994330.286209896207 27869999.999986618757 262864330.286192834377 1 60334.000744101 2024-01-25T00:01:04.290346+00:00 19994330.286054477096 27869999.999992344528 262864330.286043107510 1 60334.000755687 2024-01-25T00:01:05.291363+00:00 19994330.285950571299 27869999.999944582582 262864330.285891443491 1 60334.000767179 2024-01-25T00:01:06.284231+00:00 19994330.286060471088 27869999.999975856394 262864330.286032646894 1 60334.000778786 2024-01-25T00:01:07.287116+00:00 19994330.285796597600 27869999.999963793904 262864330.285756707191 1 60334.000790345 2024-01-25T00:01:08.285785+00:00 19994330.286142900586 27869999.999985694885 262864330.286124885082 1 60334.000801949 2024-01-25T00:01:09.288398+00:00 19994330.286036416888 27869999.999971214682 262864330.286003947258 1 60334.000813518 2024-01-25T00:01:10.287935+00:00 19994330.285725813359 27870000.000024557114 262864330.285746663809 1 60334.000825065 2024-01-25T00:01:11.285600+00:00 19994330.286155618727 27870000.000029608607 262864330.286181539297 1 60334.000836699 2024-01-25T00:01:12.290825+00:00 19994330.285902831703 27870000.000065904111 262864330.285965025425 1 60334.000848233 2024-01-25T00:01:13.287338+00:00 19994330.286082103848 27870000.000022888184 262864330.286101281643 1 60334.000859796 2024-01-25T00:01:14.286355+00:00 19994330.286193769425 27870000.000000417233 262864330.286190479994 1 60334.000871332 2024-01-25T00:01:15.283114+00:00 19994330.285911314189 27869999.999950457364 262864330.285858094692 1 60334.000882950 2024-01-25T00:01:16.286870+00:00 19994330.285931363702 27869999.999984826893 262864330.285912513733 1 60334.000894464 2024-01-25T00:01:17.281679+00:00 19994330.285905182362 27869999.999941911548 262864330.285843402147 1 60334.000906022 2024-01-25T00:01:18.280334+00:00 19994330.285960603505 27869999.999953720719 262864330.285910636187 1 60334.000917670 2024-01-25T00:01:19.286726+00:00 19994330.285973142833 27870000.000018037856 262864330.285987466574 1 60334.000929171 2024-01-25T00:01:20.280365+00:00 19994330.286103088409 27870000.000016286969 262864330.286115676165 1 60334.000940763 2024-01-25T00:01:21.281919+00:00 19994330.285880580544 27870000.000073436648 262864330.285950303078 1 60334.000952323 2024-01-25T00:01:22.280694+00:00 19994330.286128528416 27870000.000044569373 262864330.286169409752 1 60334.000963963 2024-01-25T00:01:23.286414+00:00 19994330.285879377276 27870000.000065244734 262864330.285940915346 1 60334.000975517 2024-01-25T00:01:24.284630+00:00 19994330.286170586944 27870000.000015813857 262864330.286182701588 1 60334.000987068 2024-01-25T00:01:25.282668+00:00 19994330.285947408527 27869999.999975666404 262864330.285919398069 1 60334.000998613 2024-01-25T00:01:26.280171+00:00 19994330.285989403725 27869999.999954238534 262864330.285939931870 1 60334.001010207 2024-01-25T00:01:27.281905+00:00 19994330.285972919315 27869999.999927300960 262864330.285896539688 1 60334.001021774 2024-01-25T00:01:28.281304+00:00 19994330.285991050303 27869999.999922081828 262864330.285909444094 1 60334.001033388 2024-01-25T00:01:29.284687+00:00 19994330.286082878709 27869999.999995987862 262864330.286075174809 1 60334.001044927 2024-01-25T00:01:30.281715+00:00 19994330.285920381546 27869999.999964985996 262864330.285881668329 1 60334.001056500 2024-01-25T00:01:31.281628+00:00 19994330.285917989910 27870000.000052094460 262864330.285966396332 1 60334.001068104 2024-01-25T00:01:32.284194+00:00 19994330.286143343896 27870000.000033855438 262864330.286173492670 1 60334.001079672 2024-01-25T00:01:33.283642+00:00 19994330.285900082439 27870000.000027291477 262864330.285923689604 1 60334.001091294 2024-01-25T00:01:34.287753+00:00 19994330.286102049053 27870000.000044677407 262864330.286143034697 1 60334.001102852 2024-01-25T00:01:35.286365+00:00 19994330.285875640810 27869999.999986063689 262864330.285858005285 1 60334.001114600 2024-01-25T00:01:36.301489+00:00 19994330.285680949688 27869999.999969616532 262864330.285646855831 1 60334.001126194 2024-01-25T00:01:37.303189+00:00 19994330.285866349936 27869999.999963816255 262864330.285826474428 1 60334.001137713 2024-01-25T00:01:38.298406+00:00 19994330.285949978977 27869999.999946516007 262864330.285892784595 1 60334.001149218 2024-01-25T00:01:39.292436+00:00 19994330.286021344364 27869999.999929092824 262864330.285946756601 1 60334.001160793 2024-01-25T00:01:40.292463+00:00 19994330.286079432815 27869999.999968275428 262864330.286044031382 1 60334.001172500 2024-01-25T00:01:41.303994+00:00 19994330.285950437188 27870000.000011712313 262864330.285958468914 1 60334.001183842 2024-01-25T00:01:42.283959+00:00 19994330.285828236490 27869999.999983880669 262864330.285808414221 1 60334.001195431 2024-01-25T00:01:43.285263+00:00 19994330.286069598049 27870000.000050220639 262864330.286116123199 1 60334.001207033 2024-01-25T00:01:44.287658+00:00 19994330.286006573588 27870000.000032380223 262864330.286035239697 1 60334.001218699 2024-01-25T00:01:45.295622+00:00 19994330.286027867347 27870000.000029832125 262864330.286054015160 1 60334.001230158 2024-01-25T00:01:46.285662+00:00 19994330.285907570273 27869999.999983754009 262864330.285887628794 1 60334.001241732 2024-01-25T00:01:47.285690+00:00 19994330.286084391177 27870000.000018667430 262864330.286099344492 1 60334.001253277 2024-01-25T00:01:48.283123+00:00 19994330.285802084953 27869999.999955996871 262864330.285754412413 1 60334.001265111 2024-01-25T00:01:49.305615+00:00 19994330.286214940250 27869999.999985039234 262864330.286196291447 1 60334.001276488 2024-01-25T00:01:50.288566+00:00 19994330.286129802465 27869999.999987117946 262864330.286113232374 1 60334.001288014 2024-01-25T00:01:51.284417+00:00 19994330.285942897201 27869999.999991808087 262864330.285930991173 1 60334.001299614 2024-01-25T00:01:52.286682+00:00 19994330.285897921771 27869999.999997992069 262864330.285892218351 1 60334.001311297 2024-01-25T00:01:53.296031+00:00 19994330.286099210382 27870000.000031232834 262864330.286126732826 1 60334.001322750 2024-01-25T00:01:54.285554+00:00 19994330.286041703075 27870000.000039722770 262864330.286077737808 1 60334.001334417 2024-01-25T00:01:55.293619+00:00 19994330.285848293453 27869999.999994974583 262864330.285839557648 1 60334.001345929 2024-01-25T00:01:56.288220+00:00 19994330.285957794636 27870000.000005479902 262864330.285959571600 1 60334.001357550 2024-01-25T00:01:57.292319+00:00 19994330.285975247622 27869999.999998349696 262864330.285969913006 1 60334.001369425 2024-01-25T00:01:58.318316+00:00 19994330.285896062851 27869999.999965000898 262864330.285857379436 1 60334.001380779 2024-01-25T00:01:59.299321+00:00 19994330.285917364061 27869999.999972440302 262864330.285886108875 1 60334.001392583 2024-01-25T00:02:00.319162+00:00 19994330.286188054830 27869999.999972764403 262864330.286157131195 1 60334.001404021 2024-01-25T00:02:01.307459+00:00 19994330.285749979317 27869999.999958977103 262864330.285705268383 1 60334.001415342 2024-01-25T00:02:02.285518+00:00 19994330.286260753870 27869999.999966479838 262864330.286223530769 1 60334.001426994 2024-01-25T00:02:03.292256+00:00 19994330.285821709782 27869999.999990705401 262864330.285808712244 1 60334.001438553 2024-01-25T00:02:04.291028+00:00 19994330.286130581051 27870000.000062383711 262864330.286189258099 1 60334.001450039 2024-01-25T00:02:05.283413+00:00 19994330.285987962037 27870000.000044014305 262864330.286028295755 1 60334.001461685 2024-01-25T00:02:06.289610+00:00 19994330.286020465195 27870000.000012062490 262864330.286028832197 1 60334.001473267 2024-01-25T00:02:07.290213+00:00 19994330.286020815372 27870000.000114344060 262864330.286131471395 1 60334.001484938 2024-01-25T00:02:08.298653+00:00 19994330.285920172930 27870000.000015970320 262864330.285932451487 1 60334.001496377 2024-01-25T00:02:09.286988+00:00 19994330.285922463983 27869999.999964181334 262864330.285882949829 1 60334.001507981 2024-01-25T00:02:10.289543+00:00 19994330.285968389362 27869999.999986544251 262864330.285951226950 1 60334.001519587 2024-01-25T00:02:11.292354+00:00 19994330.286150954664 27869999.999959316105 262864330.286106586456 1 60334.001531124 2024-01-25T00:02:12.289129+00:00 19994330.285759150982 27869999.999941859394 262864330.285697311163 1 60334.001542728 2024-01-25T00:02:13.291733+00:00 19994330.285986941308 27869999.999989826232 262864330.285973072052 1 60334.001554358 2024-01-25T00:02:14.296515+00:00 19994330.286010440439 27869999.999990541488 262864330.285997301340 1 60334.001565830 2024-01-25T00:02:15.287676+00:00 19994330.286013755947 27870000.000057723373 262864330.286067783833 1 60334.001577370 2024-01-25T00:02:16.284794+00:00 19994330.285961650312 27870000.000037554651 262864330.285995513201 1 60334.001588900 2024-01-25T00:02:17.280974+00:00 19994330.285987436771 27870000.000037215650 262864330.286020964384 1 60334.001600510 2024-01-25T00:02:18.284042+00:00 19994330.285976421088 27870000.000072207302 262864330.286044925451 1 60334.001612065 2024-01-25T00:02:19.282397+00:00 19994330.286021538079 27869999.999964646995 262864330.285982489586 1 60334.001623628 2024-01-25T00:02:20.281440+00:00 19994330.285990484059 27869999.999997481704 262864330.285984277725 1 60334.001635236 2024-01-25T00:02:21.284354+00:00 19994330.285811975598 27869999.999916102737 262864330.285724401474 1 60334.001646782 2024-01-25T00:02:22.281976+00:00 19994330.286072712392 27869999.999958056957 262864330.286027073860 1 60334.001658402 2024-01-25T00:02:23.285958+00:00 19994330.286014430225 27870000.000016141683 262864330.286026895046 1 60334.001669921 2024-01-25T00:02:24.281146+00:00 19994330.285905186087 27869999.999949965626 262864330.285851448774 1 60334.001681498 2024-01-25T00:02:25.281444+00:00 19994330.286018412560 27869999.999975178391 262864330.285989880562 1 60334.001693076 2024-01-25T00:02:26.281818+00:00 19994330.286186046898 27870000.000071510673 262864330.286253869534 1 60334.001704649 2024-01-25T00:02:27.281688+00:00 19994330.285851854831 27870000.000048618764 262864330.285896778107 1 60334.001716219 2024-01-25T00:02:28.281327+00:00 19994330.286149881780 27870000.000040162355 262864330.286186367273 1 60334.001727808 2024-01-25T00:02:29.282639+00:00 19994330.285927269608 27870000.000019412488 262864330.285942971706 1 60334.001739387 2024-01-25T00:02:30.283076+00:00 19994330.285943161696 27869999.999996151775 262864330.285935610533 1 60334.001750983 2024-01-25T00:02:31.284975+00:00 19994330.285946626216 27869999.999980047345 262864330.285922974348 1 60334.001762519 2024-01-25T00:02:32.281630+00:00 19994330.285958163440 27869999.999965313822 262864330.285919785500 1 60334.001774084 2024-01-25T00:02:33.280819+00:00 19994330.285926345736 27869999.999964296818 262864330.285886943340 1 60334.001785789 2024-01-25T00:02:34.292130+00:00 19994330.285906102508 27870000.000005304813 262864330.285907715559 1 60334.001797324 2024-01-25T00:02:35.288766+00:00 19994330.285863116384 27869999.999982230365 262864330.285841643810 1 60334.001808794 2024-01-25T00:02:36.279803+00:00 19994330.285930007696 27870000.000021975487 262864330.285948276520 1 60334.001820373 2024-01-25T00:02:37.280215+00:00 19994330.286094311625 27870000.000027302653 262864330.286117911339 1 60334.001832074 2024-01-25T00:02:38.291222+00:00 19994330.286207549274 27870000.000023528934 262864330.286227405071 1 60334.001843515 2024-01-25T00:02:39.279726+00:00 19994330.285895116627 27870000.000030923635 262864330.285922348499 1 60334.001855157 2024-01-25T00:02:40.285559+00:00 19994330.286106288433 27870000.000038038939 262864330.286140620708 1 60334.001866694 2024-01-25T00:02:41.282363+00:00 19994330.285843279213 27870000.000013608485 262864330.285853207111 1 60334.001878253 2024-01-25T00:02:42.281100+00:00 19994330.285954277962 27869999.999981813133 262864330.285932391882 1 60334.001889872 2024-01-25T00:02:43.284978+00:00 19994330.286090176553 27869999.999997984618 262864330.286084443331 1 60334.001901437 2024-01-25T00:02:44.284130+00:00 19994330.285975061357 27869999.999948605895 262864330.285919994116 1 60334.001913067 2024-01-25T00:02:45.289021+00:00 19994330.285932585597 27869999.999963812530 262864330.285892724991 1 60334.001924737 2024-01-25T00:02:46.297320+00:00 19994330.285866796970 27870000.000015038997 262864330.285878151655 1 60334.001936204 2024-01-25T00:02:47.288029+00:00 19994330.286028463393 27869999.999987181276 262864330.286011964083 1 60334.001947804 2024-01-25T00:02:48.290317+00:00 19994330.286029599607 27870000.000052478164 262864330.286078393459 1 60334.001959431 2024-01-25T00:02:49.294818+00:00 19994330.285941272974 27870000.000053260475 262864330.285990834236 1 60334.001970900 2024-01-25T00:02:50.285798+00:00 19994330.285979501903 27870000.000045079738 262864330.286020904779 1 60334.001982490 2024-01-25T00:02:51.287136+00:00 19994330.285845369101 27870000.000029612333 262864330.285871297121 1 60334.001994061 2024-01-25T00:02:52.286897+00:00 19994330.286001890898 27869999.999986484647 262864330.285984665155 1 60334.002005600 2024-01-25T00:02:53.283891+00:00 19994330.285958603024 27869999.999991226941 262864330.285946130753 1 60334.002017228 2024-01-25T00:02:54.288521+00:00 19994330.286046437919 27869999.999968264252 262864330.286011010408 1 60334.002028757 2024-01-25T00:02:55.284589+00:00 19994330.286213383079 27869999.999975278974 262864330.286184966564 1 60334.002040381 2024-01-25T00:02:56.288910+00:00 19994330.285996470600 27869999.999971088022 262864330.285963863134 1 60334.002052037 2024-01-25T00:02:57.295963+00:00 19994330.286044239998 27869999.999959699810 262864330.286000251770 1 60334.002063928 2024-01-25T00:02:58.323373+00:00 19994330.285799197853 27870000.000007029623 262864330.285802543163 1 60334.002075183 2024-01-25T00:02:59.295852+00:00 19994330.285990368575 27870000.000035800040 262864330.286022454500 1 60334.002086763 2024-01-25T00:03:00.296305+00:00 19994330.285983316600 27870000.000065892935 262864330.286045521498 1 60334.002098416 2024-01-25T00:03:01.303160+00:00 19994330.286137122661 27870000.000004030764 262864330.286137461662 1 60334.002109857 2024-01-25T00:03:02.291638+00:00 19994330.285982009023 27870000.000017978251 262864330.285996288061 1 60334.002121532 2024-01-25T00:03:03.300348+00:00 19994330.285733498633 27869999.999992139637 262864330.285721927881 1 60334.002132910 2024-01-25T00:03:04.283451+00:00 19994330.286004602909 27869999.999977491796 262864330.285978406668 1 60334.002144499 2024-01-25T00:03:05.284685+00:00 19994330.285738427192 27869999.999975942075 262864330.285710692406 1 60334.002156122 2024-01-25T00:03:06.288894+00:00 19994330.286174889654 27869999.999961245805 262864330.286132454872 1 60334.002167613 2024-01-25T00:03:07.281806+00:00 19994330.285807963461 27869999.999976377934 262864330.285780638456 1 60334.002179200 2024-01-25T00:03:08.282912+00:00 19994330.286084756255 27870000.000015147030 262864330.286096215248 1 60334.002190751 2024-01-25T00:03:09.280938+00:00 19994330.285919487476 27869999.999996162951 262864330.285911947489 1 60334.002202349 2024-01-25T00:03:10.282970+00:00 19994330.285887420177 27870000.000067852437 262864330.285951584578 1 60334.002213893 2024-01-25T00:03:11.280419+00:00 19994330.286102265120 27870000.000027380884 262864330.286125957966 1 60334.002225473 2024-01-25T00:03:12.280855+00:00 19994330.286097619683 27870000.000017497689 262864330.286111414433 1 60334.002237089 2024-01-25T00:03:13.284464+00:00 19994330.285686057061 27870000.000023715198 262864330.285706073046 1 60334.002248621 2024-01-25T00:03:14.280860+00:00 19994330.285823903978 27870000.000021964312 262864330.285842180252 1 60334.002260196 2024-01-25T00:03:15.280884+00:00 19994330.285949818790 27869999.999940864742 262864330.285887002945 1 60334.002271759 2024-01-25T00:03:16.279976+00:00 19994330.285849273205 27870000.000000309199 262864330.285845875740 1 60334.002283322 2024-01-25T00:03:17.279041+00:00 19994330.286146368831 27869999.999945849180 262864330.286088526249 1 60334.002294961 2024-01-25T00:03:18.284647+00:00 19994330.286128688604 27869999.999961439520 262864330.286086440086 1 60334.002306480 2024-01-25T00:03:19.279858+00:00 19994330.286201696843 27869999.999990757555 262864330.286188751459 1 60334.002318129 2024-01-25T00:03:20.286379+00:00 19994330.286028038710 27869999.999996561557 262864330.286020904779 1 60334.002329703 2024-01-25T00:03:21.286378+00:00 19994330.285989921540 27870000.000043783337 262864330.286029994488 1 60334.002341313 2024-01-25T00:03:22.289456+00:00 19994330.286122657359 27870000.000001300126 262864330.286120265722 1 60334.002352825 2024-01-25T00:03:23.284109+00:00 19994330.286045294255 27870000.000058021396 262864330.286099612713 1 60334.002364471 2024-01-25T00:03:24.290240+00:00 19994330.285966254771 27869999.999925371259 262864330.285887926817 1 60334.002375961 2024-01-25T00:03:25.283005+00:00 19994330.286060925573 27870000.000014491379 262864330.286071717739 1 60334.002387627 2024-01-25T00:03:26.290967+00:00 19994330.285808742046 27869999.999944236130 262864330.285749286413 1 60334.002399143 2024-01-25T00:03:27.285950+00:00 19994330.285900972784 27869999.999953381717 262864330.285850673914 1 60334.002410927 2024-01-25T00:03:28.304078+00:00 19994330.286083132029 27869999.999958958477 262864330.286038398743 1 60334.002422355 2024-01-25T00:03:29.291479+00:00 19994330.286027938128 27869999.999977163970 262864330.286001414061 1 60334.002433883 2024-01-25T00:03:30.287469+00:00 19994330.285980962217 27870000.000014409423 262864330.285991698503 1 60334.002445597 2024-01-25T00:03:31.299622+00:00 19994330.285784836859 27870000.000028107315 262864330.285809248686 1 60334.002457086 2024-01-25T00:03:32.292222+00:00 19994330.286164142191 27870000.000063087791 262864330.286223530769 1 60334.002468865 2024-01-25T00:03:33.309978+00:00 19994330.286083888263 27870000.000008899719 262864330.286089092493 1 60334.002480100 2024-01-25T00:03:34.280657+00:00 19994330.285879049450 27870000.000026069582 262864330.285901427269 1 60334.002491695 2024-01-25T00:03:35.282442+00:00 19994330.285936232656 27870000.000010285527 262864330.285942822695 1 60334.002503249 2024-01-25T00:03:36.280749+00:00 19994330.286111999303 27869999.999997470528 262864330.286105781794 1 60334.002514825 2024-01-25T00:03:37.280865+00:00 19994330.285915024579 27869999.999968778342 262864330.285880088806 1 60334.002526750 2024-01-25T00:03:38.311206+00:00 19994330.286124538630 27869999.999934945256 262864330.286055773497 1 60334.002538288 2024-01-25T00:03:39.308099+00:00 19994330.285959105939 27869999.999956503510 262864330.285911887884 1 60334.002549643 2024-01-25T00:03:40.289152+00:00 19994330.286116842180 27869999.999986361712 262864330.286099493504 1 60334.002561293 2024-01-25T00:03:41.295686+00:00 19994330.286109987646 27870000.000019788742 262864330.286126077175 1 60334.002572809 2024-01-25T00:03:42.290708+00:00 19994330.286010678858 27870000.000039082021 262864330.286046057940 1 60334.002584268 2024-01-25T00:03:43.280800+00:00 19994330.285936120898 27870000.000032622367 262864330.285965055227 1 60334.002595877 2024-01-25T00:03:44.283780+00:00 19994330.286031704396 27870000.000074543059 262864330.286102533340 1 60334.002607492 2024-01-25T00:03:45.287330+00:00 19994330.285919204354 27870000.000026687980 262864330.285942196846 1 60334.002619133 2024-01-25T00:03:46.293092+00:00 19994330.285860743374 27870000.000015091151 262864330.285872131586 1 60334.002630676 2024-01-25T00:03:47.290415+00:00 19994330.286018770188 27869999.999978769571 262864330.285993844271 1 60334.002642161 2024-01-25T00:03:48.282690+00:00 19994330.285844922066 27869999.999935481697 262864330.285776704550 1 60334.002653805 2024-01-25T00:03:49.288740+00:00 19994330.286042790860 27869999.999978650361 262864330.286017745733 1 60334.002665601 2024-01-25T00:03:50.307919+00:00 19994330.285934578627 27869999.999941848218 262864330.285872727633 1 60334.002676956 2024-01-25T00:03:51.289022+00:00 19994330.286050796509 27869999.999988850206 262864330.286035954952 1 60334.002688532 2024-01-25T00:03:52.289192+00:00 19994330.286047749221 27870000.000006847084 262864330.286050915718 1 60334.002700081 2024-01-25T00:03:53.287023+00:00 19994330.285916008055 27870000.000024348497 262864330.285936653614 1 60334.002711721 2024-01-25T00:03:54.292718+00:00 19994330.286182958633 27870000.000066243112 262864330.286245524883 1 60334.002723227 2024-01-25T00:03:55.286845+00:00 19994330.286034580320 27870000.000075452030 262864330.286106348038 1 60334.002734899 2024-01-25T00:03:56.295241+00:00 19994330.286026384681 27870000.000001136214 262864330.286023825407 1 60334.002746414 2024-01-25T00:03:57.290196+00:00 19994330.285872466862 27870000.000011574477 262864330.285880327225 1 60334.002757923 2024-01-25T00:03:58.284552+00:00 19994330.285996869206 27869999.999952387065 262864330.285945534706 1 60334.002769535 2024-01-25T00:03:59.287853+00:00 19994330.285923689604 27869999.999929346144 262864330.285849332809 1 60334.002781347 2024-01-25T00:04:00.308415+00:00 19994330.285922840238 27869999.999967385083 262864330.285886526108 1 60334.002793171 2024-01-25T00:04:01.330024+00:00 19994330.285918548703 27869999.999931771308 262864330.285846650600 1 60334.002804250 2024-01-25T00:04:02.287241+00:00 19994330.286072470248 27870000.000021487474 262864330.286090254784 1 60334.002815844 2024-01-25T00:04:03.288964+00:00 19994330.285939142108 27869999.999999873340 262864330.285935342312 1 60334.002827367 2024-01-25T00:04:04.284502+00:00 19994330.286020994186 27870000.000063773245 262864330.286081075668 1 60334.002839012 2024-01-25T00:04:05.290651+00:00 19994330.286061026156 27870000.000010676682 262864330.286067992449 1 60334.002850608 2024-01-25T00:04:06.292486+00:00 19994330.286046557128 27870000.000035196543 262864330.286078065634 1 60334.002862191 2024-01-25T00:04:07.293302+00:00 19994330.286157455295 27870000.000038310885 262864330.286192089319 1 60334.002873760 2024-01-25T00:04:08.292845+00:00 19994330.285799283534 27870000.000006459653 262864330.285802066326 1 60334.002885283 2024-01-25T00:04:09.288401+00:00 19994330.286146700382 27870000.000015825033 262864330.286158829927 1 60334.002896824 2024-01-25T00:04:10.285631+00:00 19994330.285902332515 27869999.999988585711 262864330.285887211561 1 60334.002908487 2024-01-25T00:04:11.293311+00:00 19994330.285839065909 27869999.999947097152 262864330.285782456398 1 60334.002919950 2024-01-25T00:04:12.283690+00:00 19994330.286274876446 27869999.999947726727 262864330.286218911409 1 60334.002931470 2024-01-25T00:04:13.279033+00:00 19994330.286141488701 27869999.999947860837 262864330.286085635424 1 60334.002943092 2024-01-25T00:04:14.283172+00:00 19994330.285807274282 27869999.999981828034 262864330.285785406828 1 60334.002954635 2024-01-25T00:04:15.280490+00:00 19994330.285981412977 27870000.000033486634 262864330.286011219025 1 60334.002966368 2024-01-25T00:04:16.294143+00:00 19994330.286082446575 27870000.000024970621 262864330.286103725433 1 60334.002977791 2024-01-25T00:04:17.281130+00:00 19994330.286193821579 27870000.000064849854 262864330.286254972219 1 60334.002989433 2024-01-25T00:04:18.286999+00:00 19994330.286058045924 27870000.000031333417 262864330.286085665226 1 60334.003000954 2024-01-25T00:04:19.282412+00:00 19994330.285967953503 27869999.999993875623 262864330.285958111286 1 60334.003012603 2024-01-25T00:04:20.288864+00:00 19994330.285990465432 27869999.999977719039 262864330.285964488983 1 60334.003024340 2024-01-25T00:04:21.302985+00:00 19994330.285884566605 27869999.999973230064 262864330.285854101181 1 60334.003035668 2024-01-25T00:04:22.281711+00:00 19994330.285939976573 27869999.999935790896 262864330.285872101784 1 60334.003047314 2024-01-25T00:04:23.287968+00:00 19994330.286003384739 27869999.999955669045 262864330.285955339670 1 60334.003058827 2024-01-25T00:04:24.282635+00:00 19994330.285968977958 27869999.999975837767 262864330.285941123962 1 60334.003070481 2024-01-25T00:04:25.289520+00:00 19994330.286338288337 27870000.000010699034 262864330.286345303059 1 60334.003082008 2024-01-25T00:04:26.285517+00:00 19994330.285949092358 27870000.000024527311 262864330.285969913006 1 60334.003093547 2024-01-25T00:04:27.282498+00:00 19994330.285944495350 27870000.000047069043 262864330.285987854004 1 60334.003105104 2024-01-25T00:04:28.280949+00:00 19994330.286258570850 27870000.000057753175 262864330.286312639713 1 60334.003116774 2024-01-25T00:04:29.289309+00:00 19994330.285919994116 27870000.000032171607 262864330.285948485136 1 60334.003128278 2024-01-25T00:04:30.283185+00:00 19994330.286009002477 27869999.999948352575 262864330.285953670740 1 60334.003139906 2024-01-25T00:04:31.287897+00:00 19994330.286066107452 27869999.999965507537 262864330.286027938128 1 60334.003151462 2024-01-25T00:04:32.286344+00:00 19994330.285911306739 27869999.999920621514 262864330.285828232765 1 60334.003163060 2024-01-25T00:04:33.288349+00:00 19994330.286032579839 27869999.999935388565 262864330.285964280367 1 60334.003174588 2024-01-25T00:04:34.284398+00:00 19994330.285857938230 27869999.999975711107 262864330.285829961300 1 60334.003186120 2024-01-25T00:04:35.280783+00:00 19994330.285948362201 27869999.999982398003 262864330.285927057266 1 60334.003197750 2024-01-25T00:04:36.285624+00:00 19994330.286225318909 27870000.000018563122 262864330.286240190268 1 60334.003209369 2024-01-25T00:04:37.289505+00:00 19994330.286043509841 27870000.000029943883 262864330.286069750786 1 60334.003220877 2024-01-25T00:04:38.283727+00:00 19994330.285870198160 27870000.000035505742 262864330.285901993513 1 60334.003232458 2024-01-25T00:04:39.284393+00:00 19994330.286135111004 27870000.000041697174 262864330.286173105240 1 60334.003244026 2024-01-25T00:04:40.283855+00:00 19994330.285867039114 27870000.000015564263 262864330.285878896713 1 60334.003255618 2024-01-25T00:04:41.285383+00:00 19994330.286015186459 27869999.999972343445 262864330.285983830690 1 60334.003267222 2024-01-25T00:04:42.287951+00:00 19994330.286000721157 27869999.999998152256 262864330.285995185375 1 60334.003278738 2024-01-25T00:04:43.282947+00:00 19994330.286038849503 27869999.999949563295 262864330.285984724760 1 60334.003290334 2024-01-25T00:04:44.284825+00:00 19994330.285887867212 27869999.999988473952 262864330.285872638226 1 60334.003301896 2024-01-25T00:04:45.283809+00:00 19994330.286203682423 27869999.999978557229 262864330.286178529263 1 60334.003313455 2024-01-25T00:04:46.282478+00:00 19994330.285927295685 27869999.999977648258 262864330.285901248455 1 60334.003325062 2024-01-25T00:04:47.285390+00:00 19994330.286041293293 27870000.000022415072 262864330.286060005426 1 60334.003336596 2024-01-25T00:04:48.281923+00:00 19994330.286115035415 27870000.000041034073 262864330.286152362823 1 60334.003348167 2024-01-25T00:04:49.281626+00:00 19994330.286011766642 27870000.000054094940 262864330.286062151194 1 60334.003359790 2024-01-25T00:04:50.285841+00:00 19994330.285946648568 27870000.000018503517 262864330.285961449146 1 60334.003371312 2024-01-25T00:04:51.281367+00:00 19994330.285886809230 27870000.000022534281 262864330.285905659199 1 60334.003382917 2024-01-25T00:04:52.284021+00:00 19994330.285793974996 27869999.999975118786 262864330.285765409470 1 60334.003394473 2024-01-25T00:04:53.282485+00:00 19994330.286033432931 27869999.999968804419 262864330.285998523235 1 60334.003406039 2024-01-25T00:04:54.281705+00:00 19994330.285911008716 27869999.999948333949 262864330.285855650902 1 60334.003417644 2024-01-25T00:04:55.284436+00:00 19994330.286005713046 27869999.999957449734 262864330.285959452391 1 60334.003429161 2024-01-25T00:04:56.279552+00:00 19994330.285951782018 27869999.999954979867 262864330.285903066397 1 60334.003440732 2024-01-25T00:04:57.279226+00:00 19994330.286008588970 27870000.000011045486 262864330.286015957594 1 60334.003452358 2024-01-25T00:04:58.283736+00:00 19994330.286009997129 27870000.000013992190 262864330.286020308733 1 60334.003463886 2024-01-25T00:04:59.279725+00:00 19994330.286230184138 27870000.000022448599 262864330.286248922348 1 60334.003475464 2024-01-25T00:05:00.280115+00:00 19994330.285921774805 27870000.000060137361 262864330.285978227854 1 60334.003487036 2024-01-25T00:05:01.279919+00:00 19994330.285883948207 27870000.000045999885 262864330.285926282406 1 60334.003498750 2024-01-25T00:05:02.291973+00:00 19994330.286096431315 27870000.000007770956 262864330.286100506783 1 60334.003510287 2024-01-25T00:05:03.288749+00:00 19994330.286044348031 27869999.999975558370 262864330.286016225815 1 60334.003521865 2024-01-25T00:05:04.289151+00:00 19994330.285979598761 27869999.999959375709 262864330.285935282707 1 60334.003533418 2024-01-25T00:05:05.287315+00:00 19994330.285878889263 27869999.999987278134 262864330.285862475634 1 60334.003545006 2024-01-25T00:05:06.288526+00:00 19994330.286161433905 27870000.000054076314 262864330.286211788654 1 60334.003556564 2024-01-25T00:05:07.287159+00:00 19994330.285761281848 27869999.999978344887 262864330.285735905170 1 60334.003568134 2024-01-25T00:05:08.286816+00:00 19994330.286174699664 27869999.999993097037 262864330.286164104939 1 60334.003579735 2024-01-25T00:05:09.289064+00:00 19994330.286063514650 27870000.000038336962 262864330.286098152399 1 60334.003591231 2024-01-25T00:05:10.282325+00:00 19994330.286042518914 27870000.000064671040 262864330.286103487015 1 60334.003602967 2024-01-25T00:05:11.296341+00:00 19994330.285693716258 27870000.000054847449 262864330.285744845867 1 60334.003614526 2024-01-25T00:05:12.295030+00:00 19994330.286270521581 27870000.000049233437 262864330.286316066980 1 60334.003626021 2024-01-25T00:05:13.288204+00:00 19994330.285905461758 27870000.000027898699 262864330.285929650068 1 60334.003637524 2024-01-25T00:05:14.282060+00:00 19994330.285925354809 27869999.999972388148 262864330.285894066095 1 60334.003649147 2024-01-25T00:05:15.286294+00:00 19994330.285961482674 27869999.999991662800 262864330.285949438810 1 60334.003660773 2024-01-25T00:05:16.290809+00:00 19994330.286116462201 27869999.999946292490 262864330.286059051752 1 60334.003672371 2024-01-25T00:05:17.292833+00:00 19994330.285916123539 27869999.999990150332 262864330.285902589560 1 60334.003683832 2024-01-25T00:05:18.283035+00:00 19994330.286090217531 27869999.999957278371 262864330.286043792963 1 60334.003695396 2024-01-25T00:05:19.282230+00:00 19994330.286109983921 27869999.999974526465 262864330.286080807447 1 60334.003706982 2024-01-25T00:05:20.283276+00:00 19994330.285953983665 27870000.000035796314 262864330.285986065865 1 60334.003718589 2024-01-25T00:05:21.286054+00:00 19994330.285908896476 27870000.000035516918 262864330.285940736532 1 60334.003730122 2024-01-25T00:05:22.282596+00:00 19994330.286114972085 27870000.000036809593 262864330.286148071289 1 60334.003741667 2024-01-25T00:05:23.280003+00:00 19994330.285874444991 27870000.000056181103 262864330.285926938057 1 60334.003753232 2024-01-25T00:05:24.279241+00:00 19994330.286047544330 27870000.000052336603 262864330.286096185446 1 60334.003764822 2024-01-25T00:05:25.280602+00:00 19994330.286135122180 27870000.000033039600 262864330.286164462566 1 60334.003776395 2024-01-25T00:05:26.280525+00:00 19994330.286059923470 27869999.999942410737 262864330.285998642445 1 60334.003787972 2024-01-25T00:05:27.280818+00:00 19994330.286068148911 27869999.999957982451 262864330.286022424698 1 60334.003799563 2024-01-25T00:05:28.282275+00:00 19994330.285814467818 27869999.999936278909 262864330.285747051239 1 60334.003811189 2024-01-25T00:05:29.286750+00:00 19994330.285861413926 27869999.999959323555 262864330.285817027092 1 60334.003822777 2024-01-25T00:05:30.287919+00:00 19994330.285996899009 27870000.000019583851 262864330.286012768745 1 60334.003834331 2024-01-25T00:05:31.286179+00:00 19994330.286116402596 27870000.000049110502 262864330.286161810160 1 60334.003845834 2024-01-25T00:05:32.280054+00:00 19994330.285929121077 27870000.000051725656 262864330.285977154970 1 60334.003857463 2024-01-25T00:05:33.284800+00:00 19994330.285981126130 27870000.000022280961 262864330.285999715328 1 60334.003869026 2024-01-25T00:05:34.283801+00:00 19994330.285964276642 27870000.000029128045 262864330.285989701748 1 60334.003880576 2024-01-25T00:05:35.281811+00:00 19994330.285894744098 27869999.999978076667 262864330.285869121552 1 60334.003892221 2024-01-25T00:05:36.287892+00:00 19994330.285829491913 27869999.999979145825 262864330.285804927349 1 60334.003903779 2024-01-25T00:05:37.286508+00:00 19994330.285947442055 27869999.999972496182 262864330.285916239023 1 60334.003915338 2024-01-25T00:05:38.285223+00:00 19994330.285876516253 27869999.999927036464 262864330.285799860954 1 60334.003926914 2024-01-25T00:05:39.285363+00:00 19994330.285827245563 27869999.999961093068 262864330.285784631968 1 60334.003938513 2024-01-25T00:05:40.287500+00:00 19994330.286129236221 27870000.000001713634 262864330.286127269268 1 60334.003950065 2024-01-25T00:05:41.285588+00:00 19994330.285953521729 27870000.000021681190 262864330.285971522331 1 60334.003961585 2024-01-25T00:05:42.280983+00:00 19994330.286209881306 27870000.000047545880 262864330.286253720522 1 60334.003973227 2024-01-25T00:05:43.286858+00:00 19994330.286025531590 27870000.000069841743 262864330.286091685295 1 60334.003984776 2024-01-25T00:05:44.284687+00:00 19994330.286056097597 27870000.000007759780 262864330.286060154438 1 60334.003996394 2024-01-25T00:05:45.288454+00:00 19994330.285937052220 27870000.000052724034 262864330.285986065865 1 60334.004008134 2024-01-25T00:05:46.302816+00:00 19994330.285888321698 27869999.999971531332 262864330.285856157541 1 60334.004019570 2024-01-25T00:05:47.290794+00:00 19994330.286317639053 27869999.999920275062 262864330.286234229803 1 60334.004031057 2024-01-25T00:05:48.283331+00:00 19994330.285736955702 27869999.999930605292 262864330.285663872957 1 60334.004042665 2024-01-25T00:05:49.286272+00:00 19994330.285997554660 27869999.999932110310 262864330.285925984383 1 60334.004054357 2024-01-25T00:05:50.296491+00:00 19994330.286151744425 27869999.999974142760 262864330.286122173071 1 60334.004065770 2024-01-25T00:05:51.282505+00:00 19994330.286040086299 27869999.999990183860 262864330.286026597023 1 60334.004077458 2024-01-25T00:05:52.292337+00:00 19994330.286013074219 27870000.000018928200 262864330.286028295755 1 60334.004088894 2024-01-25T00:05:53.280391+00:00 19994330.285911746323 27870000.000002466142 262864330.285910516977 1 60334.004100569 2024-01-25T00:05:54.289150+00:00 19994330.285927046090 27870000.000048920512 262864330.285972297192 1 60334.004112100 2024-01-25T00:05:55.285475+00:00 19994330.286148138344 27870000.000027354807 262864330.286171793938 1 60334.004123830 2024-01-25T00:05:56.298937+00:00 19994330.285988535732 27870000.000023346394 262864330.286008179188 1 60334.004135327 2024-01-25T00:05:57.292236+00:00 19994330.285938438028 27869999.999997060746 262864330.285931795835 1 60334.004146776 2024-01-25T00:05:58.281449+00:00 19994330.285736948252 27869999.999981373549 262864330.285714626312 1 60334.004158396 2024-01-25T00:05:59.285406+00:00 19994330.286135353148 27869999.999972730875 262864330.286104381084 1 60334.004170141 2024-01-25T00:06:00.300213+00:00 19994330.286061700433 27869999.999995466322 262864330.286053478718 1 60334.004181688 2024-01-25T00:06:01.297842+00:00 19994330.286080982536 27869999.999984446913 262864330.286061733961 1 60334.004193206 2024-01-25T00:06:02.293035+00:00 19994330.286049649119 27869999.999979510903 262864330.286025464535 1 60334.004204703 2024-01-25T00:06:03.286357+00:00 19994330.285966571420 27870000.000025477260 262864330.285988360643 1 60334.004216300 2024-01-25T00:06:04.288325+00:00 19994330.286095939577 27870000.000026520342 262864330.286118775606 1 60334.004227851 2024-01-25T00:06:05.286338+00:00 19994330.286067795008 27870000.000060100108 262864330.286124199629 1 60334.004239473 2024-01-25T00:06:06.290521+00:00 19994330.285936512053 27870000.000077791512 262864330.286010593176 1 60334.004251014 2024-01-25T00:06:07.287584+00:00 19994330.286089260131 27870000.000022757798 262864330.286108344793 1 60334.004262543 2024-01-25T00:06:08.283753+00:00 19994330.285869076848 27869999.999946027994 262864330.285811424255 1 60334.004274159 2024-01-25T00:06:09.287315+00:00 19994330.285978700966 27869999.999974556267 262864330.285949558020 1 60334.004285714 2024-01-25T00:06:10.285650+00:00 19994330.285802181810 27869999.999965775758 262864330.285764276981 1 60334.004297369 2024-01-25T00:06:11.292645+00:00 19994330.286117743701 27869999.999963093549 262864330.286077141762 1 60334.004308901 2024-01-25T00:06:12.289058+00:00 19994330.285753227770 27870000.000038191676 262864330.285787731409 1 60334.004320388 2024-01-25T00:06:13.281555+00:00 19994330.286194879562 27870000.000000264496 262864330.286191463470 1 60334.004332094 2024-01-25T00:06:14.292939+00:00 19994330.285930030048 27870000.000003945082 262864330.285930275917 1 60334.004343548 2024-01-25T00:06:15.282531+00:00 19994330.285699743778 27869999.999997425824 262864330.285693496466 1 60334.004355146 2024-01-25T00:06:16.284611+00:00 19994330.285895299166 27870000.000030338764 262864330.285921931267 1 60334.004367189 2024-01-25T00:06:17.325165+00:00 19994330.286126513034 27870000.000025480986 262864330.286148309708 1 60334.004378307 2024-01-25T00:06:18.285742+00:00 19994330.286040339619 27870000.000025685877 262864330.286062330008 1 60334.004389863 2024-01-25T00:06:19.284224+00:00 19994330.286077011377 27870000.000017516315 262864330.286090850830 1 60334.004401497 2024-01-25T00:06:20.289362+00:00 19994330.285908970982 27869999.999984897673 262864330.285890161991 1 60334.004413097 2024-01-25T00:06:21.291565+00:00 19994330.286062516272 27869999.999983735383 262864330.286042541265 1 60334.004424614 2024-01-25T00:06:22.286671+00:00 19994330.286110434681 27869999.999952662736 262864330.286059409380 1 60334.004436220 2024-01-25T00:06:23.289365+00:00 19994330.285868957639 27869999.999978356063 262864330.285843610764 1 60334.004447857 2024-01-25T00:06:24.294876+00:00 19994330.286117937416 27869999.999963261187 262864330.286077499390 1 60334.004459277 2024-01-25T00:06:25.281518+00:00 19994330.285814896226 27870000.000028930604 262864330.285840153694 1 60334.004470981 2024-01-25T00:06:26.292780+00:00 19994330.286070100963 27870000.000014986843 262864330.286081403494 1 60334.004482458 2024-01-25T00:06:27.284356+00:00 19994330.285999607295 27870000.000028584152 262864330.286024481058 1 60334.004494004 2024-01-25T00:06:28.281994+00:00 19994330.285876318812 27870000.000028219074 262864330.285900831223 1 60334.004505557 2024-01-25T00:06:29.280153+00:00 19994330.285955704749 27870000.000013649464 262864330.285965651274 1 60334.004517142 2024-01-25T00:06:30.281023+00:00 19994330.285815134645 27869999.999990444630 262864330.285801887512 1 60334.004528774 2024-01-25T00:06:31.286076+00:00 19994330.286073211581 27869999.999985966831 262864330.286055475473 1 60334.004540259 2024-01-25T00:06:32.278433+00:00 19994330.285814035684 27869999.999911308289 262864330.285721659660 1 60334.004551904 2024-01-25T00:06:33.284550+00:00 19994330.285843104124 27869999.999952465296 262864330.285791873932 1 60334.004563431 2024-01-25T00:06:34.280482+00:00 19994330.286051820964 27869999.999977290630 262864330.286025404930 1 60334.004575007 2024-01-25T00:06:35.280580+00:00 19994330.285981532186 27869999.999989237636 262864330.285967081785 1 60334.004586587 2024-01-25T00:06:36.281118+00:00 19994330.286116763949 27870000.000050034374 262864330.286163091660 1 60334.004598186 2024-01-25T00:06:37.283322+00:00 19994330.286098320037 27870000.000026658177 262864330.286121279001 1 60334.004609786 2024-01-25T00:06:38.285493+00:00 19994330.285769958049 27870000.000069852918 262864330.285836130381 1 60334.004621600 2024-01-25T00:06:39.306243+00:00 19994330.286081612110 27870000.000060509890 262864330.286138415337 1 60334.004632924 2024-01-25T00:06:40.284611+00:00 19994330.285977486521 27870000.000044345856 262864330.286018133163 1 60334.004644463 2024-01-25T00:06:41.281565+00:00 19994330.285691533238 27869999.999979715794 262864330.285667538643 1 60334.004656086 2024-01-25T00:06:42.285849+00:00 19994330.286020457745 27869999.999924257398 262864330.285941004753 1 60334.004667611 2024-01-25T00:06:43.281622+00:00 19994330.285784333944 27869999.999982833862 262864330.285763472319 1 60334.004679216 2024-01-25T00:06:44.284216+00:00 19994330.286125902086 27869999.999900478870 262864330.286022692919 1 60334.004690775 2024-01-25T00:06:45.282929+00:00 19994330.285870123655 27869999.999945290387 262864330.285811722279 1 60334.004702374 2024-01-25T00:06:46.285147+00:00 19994330.285886559635 27870000.000022783875 262864330.285905629396 1 60334.004713964 2024-01-25T00:06:47.286472+00:00 19994330.285960022360 27870000.000042367727 262864330.285998702049 1 60334.004725487 2024-01-25T00:06:48.282021+00:00 19994330.286242544651 27870000.000046201050 262864330.286285042763 1 60334.004737141 2024-01-25T00:06:49.288938+00:00 19994330.285736158490 27870000.000032309443 262864330.285764753819 1 60334.004748715 2024-01-25T00:06:50.288943+00:00 19994330.286105055362 27870000.000020120293 262864330.286121487617 1 60334.004760308 2024-01-25T00:06:51.290636+00:00 19994330.285829126835 27870000.000032100827 262864330.285857528448 1 60334.004771805 2024-01-25T00:06:52.283929+00:00 19994330.285965461284 27869999.999960184097 262864330.285921961069 1 60334.004783373 2024-01-25T00:06:53.283443+00:00 19994330.286055408418 27869999.999954741448 262864330.286006450653 1 60334.004795139 2024-01-25T00:06:54.300035+00:00 19994330.285972338170 27869999.999947700649 262864330.285916328430 1 60334.004806541 2024-01-25T00:06:55.285162+00:00 19994330.285704050213 27869999.999939046800 262864330.285639405251 1 60334.004818159 2024-01-25T00:06:56.288920+00:00 19994330.286145966500 27869999.999972522259 262864330.286114782095 1 60334.004829852 2024-01-25T00:06:57.299252+00:00 19994330.285847358406 27870000.000007100403 262864330.285850763321 1 60334.004841425 2024-01-25T00:06:58.299156+00:00 19994330.286277841777 27870000.000068459660 262864330.286342591047 1 60334.004852979 2024-01-25T00:06:59.297328+00:00 19994330.285977937281 27870000.000037949532 262864330.286012172699 1 60334.004864456 2024-01-25T00:07:00.288995+00:00 19994330.286216475070 27870000.000076763332 262864330.286289542913 1 60334.004876027 2024-01-25T00:07:01.288758+00:00 19994330.285852205008 27869999.999994963408 262864330.285843461752 1 60334.004887610 2024-01-25T00:07:02.289473+00:00 19994330.285908062011 27870000.000020097941 262864330.285924464464 1 60334.004899111 2024-01-25T00:07:03.283184+00:00 19994330.286083396524 27869999.999989587814 262864330.286069303751 1 60334.004910659 2024-01-25T00:07:04.280925+00:00 19994330.286010939628 27869999.999951791018 262864330.285959035158 1 60334.004922319 2024-01-25T00:07:05.288327+00:00 19994330.286110356450 27869999.999931160361 262864330.286037802696 1 60334.004933857 2024-01-25T00:07:06.285283+00:00 19994330.285813219845 27869999.999938610941 262864330.285748124123 1 60334.004945419 2024-01-25T00:07:07.284193+00:00 19994330.286037486047 27870000.000010099262 262864330.286043882370 1 60334.004957004 2024-01-25T00:07:08.285181+00:00 19994330.285949163139 27870000.000035472214 262864330.285980939865 1 60334.004968553 2024-01-25T00:07:09.282990+00:00 19994330.286024618894 27870000.000035692006 262864330.286056637764 1 60334.004980252 2024-01-25T00:07:10.293731+00:00 19994330.285915780813 27870000.000061631203 262864330.285973727703 1 60334.004991714 2024-01-25T00:07:11.284111+00:00 19994330.286175388843 27870000.000043712556 262864330.286215424538 1 60334.005003304 2024-01-25T00:07:12.285485+00:00 19994330.285941794515 27870000.000031825155 262864330.285969913006 1 60334.005014846 2024-01-25T00:07:13.282725+00:00 19994330.285954263061 27869999.999998468906 262864330.285949051380 1 60334.005026407 2024-01-25T00:07:14.281571+00:00 19994330.285904195160 27869999.999948494136 262864330.285849004984 1 60334.005037974 2024-01-25T00:07:15.280933+00:00 19994330.286101926118 27869999.999968066812 262864330.286066293716 1 60334.005049544 2024-01-25T00:07:16.280616+00:00 19994330.286127511412 27869999.999942906201 262864330.286066710949 1 60334.005061148 2024-01-25T00:07:17.283156+00:00 19994330.286030493677 27869999.999938201159 262864330.285964995623 1 60334.005072695 2024-01-25T00:07:18.280885+00:00 19994330.285919781774 27869999.999981280416 262864330.285897374153 1 60334.005084261 2024-01-25T00:07:19.280162+00:00 19994330.286118838936 27869999.999996554106 262864330.286111682653 1 60334.005096000 2024-01-25T00:07:20.294365+00:00 19994330.285928472877 27870000.000058859587 262864330.285983622074 1 60334.005107627 2024-01-25T00:07:21.299000+00:00 19994330.286035910249 27870000.000048592687 262864330.286080777645 1 60334.005119091 2024-01-25T00:07:22.289434+00:00 19994330.286031186581 27870000.000050801784 262864330.286078304052 1 60334.005130699 2024-01-25T00:07:23.292423+00:00 19994330.286115065217 27870000.000034347177 262864330.286145687103 1 60334.005142372 2024-01-25T00:07:24.300901+00:00 19994330.285873781890 27869999.999993018806 262864330.285863101482 1 60334.005153859 2024-01-25T00:07:25.293410+00:00 19994330.285976760089 27869999.999976594001 262864330.285949677229 1 60334.005165357 2024-01-25T00:07:26.286825+00:00 19994330.286095622927 27869999.999970681965 262864330.286062598228 1 60334.005177126 2024-01-25T00:07:27.303685+00:00 19994330.285900939256 27869999.999947834760 262864330.285845100880 1 60334.005188653 2024-01-25T00:07:28.299610+00:00 19994330.286212325096 27869999.999966472387 262864330.286175101995 1 60334.005200070 2024-01-25T00:07:29.286049+00:00 19994330.285889267921 27869999.999972358346 262864330.285857915878 1 60334.005211812 2024-01-25T00:07:30.300610+00:00 19994330.285665042698 27869999.999970760196 262864330.285632103682 1 60334.005223248 2024-01-25T00:07:31.288638+00:00 19994330.286149423569 27870000.000049196184 262864330.286194920540 1 60334.005234854 2024-01-25T00:07:32.291393+00:00 19994330.285975411534 27870000.000073913485 262864330.286045610905 1 60334.005246390 2024-01-25T00:07:33.288062+00:00 19994330.286138635129 27870000.000063609332 262864330.286198526621 1 60334.005257931 2024-01-25T00:07:34.285239+00:00 19994330.285877082497 27870000.000025507063 262864330.285898894072 1 60334.005269549 2024-01-25T00:07:35.289058+00:00 19994330.286116797477 27870000.000030681491 262864330.286143809557 1 60334.005281107 2024-01-25T00:07:36.287617+00:00 19994330.285833410919 27869999.999979447573 262864330.285809159279 1 60334.005292754 2024-01-25T00:07:37.293950+00:00 19994330.286011230201 27869999.999991405755 262864330.285998940468 1 60334.005304310 2024-01-25T00:07:38.292442+00:00 19994330.285930324346 27869999.999958921224 262864330.285885572433 1 60334.005315944 2024-01-25T00:07:39.297559+00:00 19994330.286068871617 27869999.999983996153 262864330.286049187183 1 60334.005327378 2024-01-25T00:07:40.285473+00:00 19994330.285891722888 27869999.999997004867 262864330.285885035992 1 60334.005339012 2024-01-25T00:07:41.290699+00:00 19994330.286038491875 27870000.000005010515 262864330.286039799452 1 60334.005350601 2024-01-25T00:07:42.291948+00:00 19994330.285819411278 27870000.000014320016 262864330.285830020905 1 60334.005362248 2024-01-25T00:07:43.298244+00:00 19994330.286041218787 27870000.000012401491 262864330.286049932241 1 60334.005373789 2024-01-25T00:07:44.295387+00:00 19994330.285965710878 27870000.000008132309 262864330.285970151424 1 60334.005385298 2024-01-25T00:07:45.289763+00:00 19994330.286064986140 27870000.000032778829 262864330.286094069481 1 60334.005396902 2024-01-25T00:07:46.292309+00:00 19994330.285896141082 27869999.999975953251 262864330.285868406296 1 60334.005408412 2024-01-25T00:07:47.286811+00:00 19994330.285978402942 27869999.999993696809 262864330.285968393087 1 60334.005419934 2024-01-25T00:07:48.282331+00:00 19994330.285906780511 27869999.999954756349 262864330.285857856274 1 60334.005431618 2024-01-25T00:07:49.291771+00:00 19994330.285957772285 27869999.999959681183 262864330.285913765430 1 60334.005443167 2024-01-25T00:07:50.289646+00:00 19994330.286086622626 27869999.999950475991 262864330.286033391953 1 60334.005454823 2024-01-25T00:07:51.296694+00:00 19994330.285859189928 27869999.999982926995 262864330.285838425159 1 60334.005466352 2024-01-25T00:07:52.292779+00:00 19994330.285903688520 27870000.000020999461 262864330.285921007395 1 60334.005478004 2024-01-25T00:07:53.299576+00:00 19994330.285909309983 27870000.000050086528 262864330.285955727100 1 60334.005489666 2024-01-25T00:07:54.307125+00:00 19994330.286013286561 27870000.000039454550 262864330.286049038172 1 60334.005501030 2024-01-25T00:07:55.288953+00:00 19994330.285973519087 27870000.000080317259 262864330.286050140858 1 60334.005512592 2024-01-25T00:07:56.287953+00:00 19994330.285951752216 27870000.000045295805 262864330.285993367434 1 60334.005524100 2024-01-25T00:07:57.282230+00:00 19994330.285999972373 27870000.000005837530 262864330.286002129316 1 60334.005535806 2024-01-25T00:07:58.293653+00:00 19994330.286296267062 27869999.999951612204 262864330.286244183779 1 60334.005547271 2024-01-25T00:07:59.284227+00:00 19994330.285961490124 27869999.999948538840 262864330.285906314850 1 60334.005558883 2024-01-25T00:08:00.287478+00:00 19994330.285907875746 27869999.999957893044 262864330.285862058401 1 60334.005570539 2024-01-25T00:08:01.294571+00:00 19994330.285934329033 27869999.999985866249 262864330.285916507244 1 60334.005582104 2024-01-25T00:08:02.293760+00:00 19994330.286088675261 27870000.000001475215 262864330.286086469889 1 60334.005593677 2024-01-25T00:08:03.293717+00:00 19994330.286274340004 27869999.999981936067 262864330.286252588034 1 60334.005605225 2024-01-25T00:08:04.291470+00:00 19994330.285988532007 27870000.000061053783 262864330.286045908928 1 60334.005616738 2024-01-25T00:08:05.286219+00:00 19994330.286061778665 27870000.000033173710 262864330.286091268063 1 60334.005628353 2024-01-25T00:08:06.289721+00:00 19994330.286129776388 27870000.000070892274 262864330.286196976900 1 60334.005639913 2024-01-25T00:08:07.288479+00:00 19994330.285934124142 27870000.000030495226 262864330.285960912704 1 60334.005651440 2024-01-25T00:08:08.284414+00:00 19994330.285991225392 27870000.000010348856 262864330.285997867584 1 60334.005663102 2024-01-25T00:08:09.292040+00:00 19994330.285860233009 27869999.999966446310 262864330.285822987556 1 60334.005674663 2024-01-25T00:08:10.290934+00:00 19994330.285987053066 27869999.999925278127 262864330.285908639431 1 60334.005686181 2024-01-25T00:08:11.286062+00:00 19994330.286049280316 27869999.999977804720 262864330.286023378372 1 60334.005697736 2024-01-25T00:08:12.284380+00:00 19994330.285948585719 27869999.999941028655 262864330.285885900259 1 60334.005709294 2024-01-25T00:08:13.283035+00:00 19994330.286175437272 27870000.000010650605 262864330.286182373762 1 60334.005720885 2024-01-25T00:08:14.284433+00:00 19994330.285787429661 27870000.000008467585 262864330.285792201757 1 60334.005732467 2024-01-25T00:08:15.285153+00:00 19994330.286145143211 27870000.000058323145 262864330.286199778318 1 60334.005744101 2024-01-25T00:08:16.290305+00:00 19994330.285861980170 27870000.000031262636 262864330.285889536142 1 60334.005755560 2024-01-25T00:08:17.280340+00:00 19994330.286304675043 27870000.000023584813 262864330.286324560642 1 60334.005767147 2024-01-25T00:08:18.281465+00:00 19994330.285927906632 27870000.000024795532 262864330.285948991776 1 60334.005778806 2024-01-25T00:08:19.288864+00:00 19994330.285950791091 27870000.000013791025 262864330.285960882902 1 60334.005790334 2024-01-25T00:08:20.284857+00:00 19994330.286262582988 27869999.999979235232 262864330.286238104105 1 60334.005801913 2024-01-25T00:08:21.285305+00:00 19994330.285928111523 27869999.999966483563 262864330.285890877247 1 60334.005813477 2024-01-25T00:08:22.284429+00:00 19994330.285996671766 27869999.999935783446 262864330.285928755999 1 60334.005825091 2024-01-25T00:08:23.287839+00:00 19994330.285794880241 27869999.999968215823 262864330.285759419203 1 60334.005836605 2024-01-25T00:08:24.282702+00:00 19994330.286147516221 27870000.000001076609 262864330.286144882441 1 60334.005848207 2024-01-25T00:08:25.285047+00:00 19994330.286050520837 27870000.000000696629 262864330.286047518253 1 60334.005860016 2024-01-25T00:08:26.305402+00:00 19994330.285932309926 27870000.000067923218 262864330.285996526480 1 60334.005871375 2024-01-25T00:08:27.286759+00:00 19994330.285976909101 27870000.000059984624 262864330.286033213139 1 60334.005882912 2024-01-25T00:08:28.283633+00:00 19994330.285975184292 27870000.000064663589 262864330.286036163568 1 60334.005894465 2024-01-25T00:08:29.281829+00:00 19994330.285920973867 27870000.000009842217 262864330.285927116871 1 60334.005906041 2024-01-25T00:08:30.281964+00:00 19994330.286015376449 27869999.999988805503 262864330.286000490189 1 60334.005917599 2024-01-25T00:08:31.280558+00:00 19994330.286331314594 27869999.999957010150 262864330.286284655333 1 60334.005929192 2024-01-25T00:08:32.282199+00:00 19994330.285843547434 27869999.999957341701 262864330.285797208548 1 60334.005940779 2024-01-25T00:08:33.283333+00:00 19994330.285855501890 27869999.999998096377 262864330.285849899054 1 60334.005952331 2024-01-25T00:08:34.281441+00:00 19994330.285996615887 27869999.999994665384 262864330.285987585783 1 60334.005963936 2024-01-25T00:08:35.284006+00:00 19994330.286016631871 27869999.999961219728 262864330.285974174738 1 60334.005975460 2024-01-25T00:08:36.279767+00:00 19994330.286156114191 27870000.000017650425 262864330.286170065403 1 60334.005987158 2024-01-25T00:08:37.290471+00:00 19994330.285944119096 27870000.000039767474 262864330.285980165005 1 60334.005998655 2024-01-25T00:08:38.283808+00:00 19994330.285947650671 27870000.000077459961 262864330.286021411419 1 60334.006010251 2024-01-25T00:08:39.285652+00:00 19994330.285961460322 27870000.000009570271 262864330.285967320204 1 60334.006021783 2024-01-25T00:08:40.282010+00:00 19994330.285837560892 27870000.000001430511 262864330.285835295916 1 60334.006033337 2024-01-25T00:08:41.280293+00:00 19994330.285885699093 27870000.000005420297 262864330.285887420177 1 60334.006044975 2024-01-25T00:08:42.285827+00:00 19994330.286209363490 27869999.999942410737 262864330.286148101091 1 60334.006056528 2024-01-25T00:08:43.284024+00:00 19994330.285807322711 27869999.999982420355 262864330.285786032677 1 60334.006068095 2024-01-25T00:08:44.283392+00:00 19994330.285995688289 27870000.000000782311 262864330.285992771387 1 60334.006079636 2024-01-25T00:08:45.280533+00:00 19994330.286062300205 27869999.999977525324 262864330.286036133766 1 60334.006091257 2024-01-25T00:08:46.284580+00:00 19994330.285966772586 27870000.000020883977 262864330.285983979702 1 60334.006102781 2024-01-25T00:08:47.280275+00:00 19994330.285967517644 27870000.000020828098 262864330.285984665155 1 60334.006114472 2024-01-25T00:08:48.290358+00:00 19994330.285928890109 27870000.000026568770 262864330.285951793194 1 60334.006126042 2024-01-25T00:08:49.290079+00:00 19994330.286122385412 27870000.000050742179 262864330.286169439554 1 60334.006137554 2024-01-25T00:08:50.284639+00:00 19994330.285958550870 27870000.000033088028 262864330.285987943411 1 60334.006149057 2024-01-25T00:08:51.278568+00:00 19994330.285981148481 27869999.999999064952 262864330.285976529121 1 60334.006160649 2024-01-25T00:08:52.280137+00:00 19994330.285962849855 27869999.999950528145 262864330.285909682512 1 60334.006172226 2024-01-25T00:08:53.280307+00:00 19994330.285876214504 27869999.999955125153 262864330.285827636719 1 60334.006183807 2024-01-25T00:08:54.280889+00:00 19994330.286247570068 27869999.999939847738 262864330.286183744669 1 60334.006195389 2024-01-25T00:08:55.281578+00:00 19994330.285811163485 27870000.000002007931 262864330.285809457302 1 60334.006206952 2024-01-25T00:08:56.280663+00:00 19994330.285898994654 27869999.999954812229 262864330.285850107670 1 60334.006218537 2024-01-25T00:08:57.281594+00:00 19994330.285816118121 27870000.000034254044 262864330.285846650600 1 60334.006230150 2024-01-25T00:08:58.285013+00:00 19994330.285983454436 27870000.000017087907 262864330.285996824503 1 60334.006241697 2024-01-25T00:08:59.282659+00:00 19994330.286102723330 27870000.000030715019 262864330.286129742861 1 60334.006253243 2024-01-25T00:09:00.280206+00:00 19994330.286014579237 27870000.000078026205 262864330.286088913679 1 60334.006264827 2024-01-25T00:09:01.281046+00:00 19994330.286048959941 27870000.000038623810 262864330.286083877087 1 60334.006276497 2024-01-25T00:09:02.289308+00:00 19994330.285759564489 27870000.000028848648 262864330.285784721375 1 60334.006288035 2024-01-25T00:09:03.286208+00:00 19994330.285906929523 27869999.999937791377 262864330.285841047764 1 60334.006299630 2024-01-25T00:09:04.288048+00:00 19994330.286161933094 27869999.999978382140 262864330.286136627197 1 60334.006311216 2024-01-25T00:09:05.289066+00:00 19994330.286040924489 27869999.999969884753 262864330.286007136106 1 60334.006322791 2024-01-25T00:09:06.289137+00:00 19994330.286014456302 27869999.999996133149 262864330.286006897688 1 60334.006334339 2024-01-25T00:09:07.286891+00:00 19994330.286050543189 27869999.999955121428 262864330.286001980305 1 60334.006345910 2024-01-25T00:09:08.286616+00:00 19994330.285983812064 27869999.999986145645 262864330.285966247320 1 60334.006357454 2024-01-25T00:09:09.284051+00:00 19994330.286082565784 27870000.000053230673 262864330.286132097244 1 60334.006368982 2024-01-25T00:09:10.280021+00:00 19994330.285769131035 27870000.000049471855 262864330.285814911127 1 60334.006380554 2024-01-25T00:09:11.279844+00:00 19994330.286039698869 27870000.000036798418 262864330.286072820425 1 60334.006392172 2024-01-25T00:09:12.283608+00:00 19994330.285933814943 27870000.000054467469 262864330.285984605551 1 60334.006403770 2024-01-25T00:09:13.285751+00:00 19994330.286048173904 27870000.000003471971 262864330.286047935486 1 60334.006415324 2024-01-25T00:09:14.284035+00:00 19994330.286032106727 27869999.999978683889 262864330.286007106304 1 60334.006426852 2024-01-25T00:09:15.279986+00:00 19994330.286037340760 27869999.999929275364 262864330.285962939262 1 60334.006438470 2024-01-25T00:09:16.283784+00:00 19994330.286000281572 27869999.999949943274 262864330.285946518183 1 60334.006450005 2024-01-25T00:09:17.280403+00:00 19994330.286224257201 27869999.999960333109 262864330.286180883646 1 60334.006461583 2024-01-25T00:09:18.280731+00:00 19994330.285900969058 27869999.999974276870 262864330.285871565342 1 60334.006473250 2024-01-25T00:09:19.288773+00:00 19994330.286221116781 27869999.999983347952 262864330.286200761795 1 60334.006484715 2024-01-25T00:09:20.279360+00:00 19994330.285949964076 27870000.000048201531 262864330.285994470119 1 60334.006496424 2024-01-25T00:09:21.291005+00:00 19994330.286026794463 27870000.000008881092 262864330.286031991243 1 60334.006507928 2024-01-25T00:09:22.285020+00:00 19994330.285924796015 27870000.000079702586 262864330.286000788212 1 60334.006519456 2024-01-25T00:09:23.281029+00:00 19994330.286024007946 27870000.000013962388 262864330.286034256220 1 60334.006531126 2024-01-25T00:09:24.289263+00:00 19994330.286018956453 27870000.000011075288 262864330.286026358604 1 60334.006542617 2024-01-25T00:09:25.282102+00:00 19994330.286002777517 27870000.000010602176 262864330.286009699106 1 60334.006554198 2024-01-25T00:09:26.282642+00:00 19994330.285892430693 27869999.999954450876 262864330.285843193531 1 60334.006565750 2024-01-25T00:09:27.280823+00:00 19994330.285759784281 27869999.999950382859 262864330.285706460476 1 60334.006577336 2024-01-25T00:09:28.281811+00:00 19994330.286052469164 27869999.999960873276 262864330.286009639502 1 60334.006588902 2024-01-25T00:09:29.281161+00:00 19994330.286043584347 27869999.999981295317 262864330.286021173000 1 60334.006600510 2024-01-25T00:09:30.284062+00:00 19994330.286164402962 27870000.000036798418 262864330.286197513342 1 60334.006612043 2024-01-25T00:09:31.280527+00:00 19994330.286009926349 27870000.000035449862 262864330.286041706800 1 60334.006623613 2024-01-25T00:09:32.280170+00:00 19994330.286154568195 27870000.000046748668 262864330.286197632551 1 60334.006635244 2024-01-25T00:09:33.285100+00:00 19994330.285748410970 27869999.999997340143 262864330.285742074251 1 60334.006646778 2024-01-25T00:09:34.281578+00:00 19994330.286038339138 27870000.000012554228 262864330.286047190428 1 60334.006658334 2024-01-25T00:09:35.280049+00:00 19994330.285884156823 27870000.000019952655 262864330.285900413990 1 60334.006669965 2024-01-25T00:09:36.284985+00:00 19994330.285936985165 27869999.999947842211 262864330.285881131887 1 60334.006681545 2024-01-25T00:09:37.285443+00:00 19994330.285933800042 27869999.999943535775 262864330.285873621702 1 60334.006693092 2024-01-25T00:09:38.283189+00:00 19994330.285856474191 27869999.999967899173 262864330.285820692778 1 60334.006704647 2024-01-25T00:09:39.281507+00:00 19994330.286041889340 27869999.999971091747 262864330.286009281874 1 60334.006716197 2024-01-25T00:09:40.279416+00:00 19994330.286100585014 27869999.999988179654 262864330.286085069180 1 60334.006727831 2024-01-25T00:09:41.284554+00:00 19994330.286059595644 27870000.000063005835 262864330.286118894815 1 60334.006739354 2024-01-25T00:09:42.280197+00:00 19994330.286006815732 27870000.000048153102 262864330.286051273346 1 60334.006750928 2024-01-25T00:09:43.280194+00:00 19994330.286090258509 27870000.000029459596 262864330.286116003990 1 60334.006762509 2024-01-25T00:09:44.280763+00:00 19994330.286072079092 27870000.000028811395 262864330.286097198725 1 60334.006774084 2024-01-25T00:09:45.280872+00:00 19994330.285812810063 27869999.999983545393 262864330.285792648792 1 60334.006785722 2024-01-25T00:09:46.286338+00:00 19994330.286084689200 27869999.999976169318 262864330.286057144403 1 60334.006797371 2024-01-25T00:09:47.292874+00:00 19994330.285929318517 27869999.999971967191 262864330.285897582769 1 60334.006808871 2024-01-25T00:09:48.286454+00:00 19994330.286069396883 27869999.999964769930 262864330.286030471325 1 60334.006820417 2024-01-25T00:09:49.284049+00:00 19994330.285794474185 27869999.999924782664 262864330.285715550184 1 60334.006832086 2024-01-25T00:09:50.292241+00:00 19994330.285980768502 27869999.999963149428 262864330.285940229893 1 60334.006843690 2024-01-25T00:09:51.294849+00:00 19994330.285965602845 27869999.999993979931 262864330.285955876112 1 60334.006855125 2024-01-25T00:09:52.282818+00:00 19994330.285937264562 27869999.999996565282 262864330.285930156708 1 60334.006866721 2024-01-25T00:09:53.284648+00:00 19994330.286157544702 27870000.000095855445 262864330.286249697208 1 60334.006878294 2024-01-25T00:09:54.284573+00:00 19994330.285975079983 27870000.000038195401 262864330.286009579897 1 60334.006889937 2024-01-25T00:09:55.290495+00:00 19994330.285828661174 27870000.000010345131 262864330.285835295916 1 60334.006901512 2024-01-25T00:09:56.290670+00:00 19994330.285984691232 27870000.000025570393 262864330.286006569862 1 60334.006913128 2024-01-25T00:09:57.294252+00:00 19994330.285865738988 27869999.999976847321 262864330.285838901997 1 60334.006924760 2024-01-25T00:09:58.299251+00:00 19994330.285895012319 27869999.999956600368 262864330.285847932100 1 60334.006936355 2024-01-25T00:09:59.301010+00:00 19994330.286001648754 27869999.999926362187 262864330.285924315453 1 60334.006947782 2024-01-25T00:10:00.288385+00:00 19994330.285769768059 27869999.999987818301 262864330.285753875971 1 60334.006959305 2024-01-25T00:10:01.283966+00:00 19994330.286170896143 27869999.999948639423 262864330.286115854979 1 60334.006971087 2024-01-25T00:10:02.301908+00:00 19994330.286117285490 27869999.999973122030 262864330.286086708307 1 60334.006982584 2024-01-25T00:10:03.295291+00:00 19994330.286092266440 27870000.000035185367 262864330.286123752594 1 60334.006994293 2024-01-25T00:10:04.306890+00:00 19994330.285924382508 27870000.000039700419 262864330.285960376263 1 60334.007005694 2024-01-25T00:10:05.291943+00:00 19994330.285958778113 27870000.000047493726 262864330.286002576351 1 60334.007017224 2024-01-25T00:10:06.288120+00:00 19994330.286197990179 27870000.000076800585 262864330.286271095276 1 60334.007028855 2024-01-25T00:10:07.293070+00:00 19994330.285872574896 27869999.999999877065 262864330.285868763924 1 60334.007040407 2024-01-25T00:10:08.291183+00:00 19994330.286047022790 27869999.999983739108 262864330.286027044058 1 60334.007051974 2024-01-25T00:10:09.290551+00:00 19994330.285854820162 27869999.999964278191 262864330.285815387964 1 60334.007063527 2024-01-25T00:10:10.288733+00:00 19994330.286008749157 27869999.999950457364 262864330.285955518484 1 60334.007075081 2024-01-25T00:10:11.286948+00:00 19994330.285810653120 27869999.999984070659 262864330.285791039467 1 60334.007086711 2024-01-25T00:10:12.291806+00:00 19994330.286079175770 27869999.999981954694 262864330.286057412624 1 60334.007098200 2024-01-25T00:10:13.284494+00:00 19994330.286135725677 27870000.000016801059 262864330.286148846149 1 60334.007109878 2024-01-25T00:10:14.293428+00:00 19994330.285991918296 27870000.000083003193 262864330.286071211100 1 60334.007121384 2024-01-25T00:10:15.287572+00:00 19994330.286031521857 27870000.000051356852 262864330.286079168320 1 60334.007132875 2024-01-25T00:10:16.280405+00:00 19994330.285887110978 27870000.000061549246 262864330.285944968462 1 60334.007144499 2024-01-25T00:10:17.284697+00:00 19994330.285950090736 27869999.999991945922 262864330.285938352346 1 60334.007156197 2024-01-25T00:10:18.295397+00:00 19994330.285989988595 27870000.000018909574 262864330.286005198956 1 60334.007167670 2024-01-25T00:10:19.286729+00:00 19994330.285980988294 27869999.999965138733 262864330.285942435265 1 60334.007179201 2024-01-25T00:10:20.282927+00:00 19994330.286060985178 27869999.999948456883 262864330.286005735397 1 60334.007190771 2024-01-25T00:10:21.282608+00:00 19994330.286160014570 27869999.999948885292 262864330.286105215549 1 60334.007202476 2024-01-25T00:10:22.293915+00:00 19994330.285944849253 27869999.999974071980 262864330.285915225744 1 60334.007213997 2024-01-25T00:10:23.289332+00:00 19994330.286015249789 27870000.000012945384 262864330.286024481058 1 60334.007225523 2024-01-25T00:10:24.285183+00:00 19994330.286104410887 27870000.000013530254 262864330.286114245653 1 60334.007237126 2024-01-25T00:10:25.287645+00:00 19994330.285800047219 27870000.000044088811 262864330.285840421915 1 60334.007248722 2024-01-25T00:10:26.289620+00:00 19994330.286102019250 27870000.000041708350 262864330.286140054464 1 60334.007260280 2024-01-25T00:10:27.288189+00:00 19994330.286029938608 27870000.000030178577 262864330.286056429148 1 60334.007271824 2024-01-25T00:10:28.285608+00:00 19994330.286076772958 27870000.000036675483 262864330.286109775305 1 60334.007283399 2024-01-25T00:10:29.285651+00:00 19994330.285939831287 27870000.000012453645 262864330.285948604345 1 60334.007294894 2024-01-25T00:10:30.278843+00:00 19994330.286252986640 27870000.000003103167 262864330.286252379417 1 60334.007306476 2024-01-25T00:10:31.279557+00:00 19994330.285960912704 27869999.999976556748 262864330.285933762789 1 60334.007318079 2024-01-25T00:10:32.282011+00:00 19994330.286106858402 27869999.999967783689 262864330.286070942879 1 60334.007329666 2024-01-25T00:10:33.283095+00:00 19994330.285805433989 27869999.999938350171 262864330.285740077496 1 60334.007341237 2024-01-25T00:10:34.282854+00:00 19994330.286032259464 27869999.999975688756 262864330.286004245281 1 60334.007352767 2024-01-25T00:10:35.279040+00:00 19994330.285993874073 27870000.000002883375 262864330.285993069410 1 60334.007364436 2024-01-25T00:10:36.287272+00:00 19994330.285972628742 27870000.000061973929 262864330.286030918360 1 60334.007375937 2024-01-25T00:10:37.280988+00:00 19994330.286060288548 27870000.000047273934 262864330.286103844643 1 60334.007387576 2024-01-25T00:10:38.286593+00:00 19994330.285963196307 27870000.000028397888 262864330.285987913609 1 60334.007399200 2024-01-25T00:10:39.290885+00:00 19994330.286223404109 27870000.000026758760 262864330.286246478558 1 60334.007410699 2024-01-25T00:10:40.284384+00:00 19994330.286083463579 27870000.000023759902 262864330.286103516817 1 60334.007422278 2024-01-25T00:10:41.284774+00:00 19994330.285830844194 27869999.999983415008 262864330.285810589790 1 60334.007433914 2024-01-25T00:10:42.290129+00:00 19994330.285914905369 27869999.999963216484 262864330.285874426365 1 60334.007445459 2024-01-25T00:10:43.287704+00:00 19994330.285836689174 27869999.999975834042 262864330.285808831453 1 60334.007456951 2024-01-25T00:10:44.280582+00:00 19994330.285986572504 27869999.999914713204 262864330.285897582769 1 60334.007468593 2024-01-25T00:10:45.286446+00:00 19994330.285892266780 27870000.000006470829 262864330.285895049572 1 60334.007480160 2024-01-25T00:10:46.285848+00:00 19994330.286230560392 27870000.000002089888 262864330.286228954792 1 60334.007491694 2024-01-25T00:10:47.282382+00:00 19994330.285873796791 27870000.000088512897 262864330.285958617926 1 60334.007503339 2024-01-25T00:10:48.288474+00:00 19994330.285792723298 27870000.000058893114 262864330.285847902298 1 60334.007514837 2024-01-25T00:10:49.281887+00:00 19994330.285961642861 27870000.000052407384 262864330.286010324955 1 60334.007526469 2024-01-25T00:10:50.286958+00:00 19994330.286067344248 27870000.000049889088 262864330.286113530397 1 60334.007538014 2024-01-25T00:10:51.284366+00:00 19994330.286008968949 27869999.999994132668 262864330.285999417305 1 60334.007549561 2024-01-25T00:10:52.282046+00:00 19994330.285940028727 27869999.999944727868 262864330.285881042480 1 60334.007561116 2024-01-25T00:10:53.280475+00:00 19994330.286121875048 27869999.999993223697 262864330.286111414433 1 60334.007572713 2024-01-25T00:10:54.282446+00:00 19994330.285944513977 27869999.999969344586 262864330.285910159349 1 60334.007584283 2024-01-25T00:10:55.282008+00:00 19994330.285956650972 27869999.999927729368 262864330.285880684853 1 60334.007595877 2024-01-25T00:10:56.283746+00:00 19994330.286006852984 27869999.999959904701 262864330.285963058472 1 60334.007607425 2024-01-25T00:10:57.281511+00:00 19994330.286042377353 27870000.000016238540 262864330.286054909229 1 60334.007618960 2024-01-25T00:10:58.278158+00:00 19994330.285922117531 27870000.000092241913 262864330.286010652781 1 60334.007630611 2024-01-25T00:10:59.284801+00:00 19994330.286020912230 27870000.000000253320 262864330.286017447710 1 60334.007642162 2024-01-25T00:11:00.282806+00:00 19994330.286122310907 27870000.000045958906 262864330.286164581776 1 60334.007653994 2024-01-25T00:11:01.305062+00:00 19994330.285931285471 27869999.999989494681 262864330.285917103291 1 60334.007665423 2024-01-25T00:11:02.292509+00:00 19994330.286115508527 27869999.999946907163 262864330.286058694124 1 60334.007676909 2024-01-25T00:11:03.284933+00:00 19994330.286143802106 27869999.999970197678 262864330.286110311747 1 60334.007688416 2024-01-25T00:11:04.279127+00:00 19994330.285807181150 27869999.999959558249 262864330.285763055086 1 60334.007700067 2024-01-25T00:11:05.285754+00:00 19994330.285906471312 27869999.999944247305 262864330.285847008228 1 60334.007711577 2024-01-25T00:11:06.280239+00:00 19994330.285925246775 27869999.999983388931 262864330.285904943943 1 60334.007723147 2024-01-25T00:11:07.279918+00:00 19994330.285988494754 27870000.000017207116 262864330.286001980305 1 60334.007734724 2024-01-25T00:11:08.280151+00:00 19994330.286078680307 27870000.000045154244 262864330.286120146513 1 60334.007746316 2024-01-25T00:11:09.281660+00:00 19994330.285992879421 27870000.000052083284 262864330.286041289568 1 60334.007757938 2024-01-25T00:11:10.285847+00:00 19994330.285868279636 27870000.000043217093 262864330.285907804966 1 60334.007769496 2024-01-25T00:11:11.284430+00:00 19994330.286108013242 27870000.000041108578 262864330.286145418882 1 60334.007781036 2024-01-25T00:11:12.281534+00:00 19994330.286093734205 27870000.000021357089 262864330.286111414433 1 60334.007792589 2024-01-25T00:11:13.279665+00:00 19994330.285895071924 27869999.999993216246 262864330.285884588957 1 60334.007804204 2024-01-25T00:11:14.283202+00:00 19994330.285986594856 27869999.999986182898 262864330.285969078541 1 60334.007815752 2024-01-25T00:11:15.280970+00:00 19994330.285949923098 27869999.999967489392 262864330.285913705826 1 60334.007827340 2024-01-25T00:11:16.282135+00:00 19994330.286045361310 27869999.999970074743 262864330.286011755466 1 60334.007838917 2024-01-25T00:11:17.282421+00:00 19994330.285918653011 27869999.999991122633 262864330.285906076431 1 60334.007850737 2024-01-25T00:11:18.303686+00:00 19994330.285879526287 27870000.000011470169 262864330.285887300968 1 60334.007862248 2024-01-25T00:11:19.298203+00:00 19994330.285841759294 27870000.000008363277 262864330.285846441984 1 60334.007873727 2024-01-25T00:11:20.290035+00:00 19994330.286205660552 27870000.000088967383 262864330.286290913820 1 60334.007885254 2024-01-25T00:11:21.285997+00:00 19994330.285932809114 27870000.000052824616 262864330.285981923342 1 60334.007896829 2024-01-25T00:11:22.286075+00:00 19994330.286052744836 27870000.000027704984 262864330.286076754332 1 60334.007908528 2024-01-25T00:11:23.296826+00:00 19994330.286076355726 27870000.000005416572 262864330.286078095436 1 60334.007920019 2024-01-25T00:11:24.289643+00:00 19994330.285919599235 27869999.999988328665 262864330.285904228687 1 60334.007931684 2024-01-25T00:11:25.297485+00:00 19994330.285819634795 27869999.999979436398 262864330.285795390606 1 60334.007943110 2024-01-25T00:11:26.284655+00:00 19994330.286117404699 27869999.999956447631 262864330.286070168018 1 60334.007954650 2024-01-25T00:11:27.281722+00:00 19994330.285729516298 27869999.999946050346 262864330.285671889782 1 60334.007966497 2024-01-25T00:11:28.305287+00:00 19994330.286057621241 27869999.999980907887 262864330.286034822464 1 60334.007977861 2024-01-25T00:11:29.287137+00:00 19994330.285893425345 27870000.000007223338 262864330.285896956921 1 60334.007989488 2024-01-25T00:11:30.291772+00:00 19994330.286064304411 27870000.000009242445 262864330.286069840193 1 60334.008001138 2024-01-25T00:11:31.298299+00:00 19994330.286200333387 27870000.000033132732 262864330.286229789257 1 60334.008012525 2024-01-25T00:11:32.282172+00:00 19994330.286125838757 27870000.000011850148 262864330.286134004593 1 60334.008024140 2024-01-25T00:11:33.285735+00:00 19994330.285941369832 27870000.000057391822 262864330.285995066166 1 60334.008035732 2024-01-25T00:11:34.287260+00:00 19994330.286065299064 27870000.000033285469 262864330.286094903946 1 60334.008047482 2024-01-25T00:11:35.302471+00:00 19994330.286027755588 27869999.999983709306 262864330.286007761955 1 60334.008058860 2024-01-25T00:11:36.285475+00:00 19994330.286032896489 27869999.999992497265 262864330.286021679640 1 60334.008070507 2024-01-25T00:11:37.291775+00:00 19994330.286102291197 27869999.999907772988 262864330.286006361246 1 60334.008082079 2024-01-25T00:11:38.291614+00:00 19994330.285969868302 27869999.999948535115 262864330.285914719105 1 60334.008093545 2024-01-25T00:11:39.282302+00:00 19994330.286001928151 27869999.999980360270 262864330.285978585482 1 60334.008105292 2024-01-25T00:11:40.297241+00:00 19994330.286012258381 27869999.999981511384 262864330.285990089178 1 60334.008116775 2024-01-25T00:11:41.289389+00:00 19994330.285941310227 27870000.000008698553 262864330.285946309566 1 60334.008128373 2024-01-25T00:11:42.291442+00:00 19994330.286002364010 27870000.000056035817 262864330.286054700613 1 60334.008140182 2024-01-25T00:11:43.311703+00:00 19994330.286233488470 27870000.000040844083 262864330.286270618439 1 60334.008151775 2024-01-25T00:11:44.313335+00:00 19994330.285909447819 27870000.000017926097 262864330.285923689604 1 60334.008162996 2024-01-25T00:11:45.282858+00:00 19994330.286074869335 27869999.999987620860 262864330.286058813334 1 60334.008174706 2024-01-25T00:11:46.294574+00:00 19994330.285928152502 27869999.999992210418 262864330.285916686058 1 60334.008186431 2024-01-25T00:11:47.307658+00:00 19994330.286066893488 27869999.999980103225 262864330.286043286324 1 60334.008197834 2024-01-25T00:11:48.292836+00:00 19994330.285930514336 27869999.999962113798 262864330.285888940096 1 60334.008209527 2024-01-25T00:11:49.303096+00:00 19994330.285948581994 27869999.999920561910 262864330.285865426064 1 60334.008220948 2024-01-25T00:11:50.289876+00:00 19994330.285944610834 27869999.999974526465 262864330.285915434361 1 60334.008232465 2024-01-25T00:11:51.285028+00:00 19994330.285956438631 27869999.999994937330 262864330.285947680473 1 60334.008244105 2024-01-25T00:11:52.290639+00:00 19994330.286003340036 27870000.000034365803 262864330.286034017801 1 60334.008255644 2024-01-25T00:11:53.287667+00:00 19994330.286141514778 27870000.000061191618 262864330.286199003458 1 60334.008267224 2024-01-25T00:11:54.288125+00:00 19994330.285837803036 27870000.000062245876 262864330.285896360874 1 60334.008278735 2024-01-25T00:11:55.282725+00:00 19994330.286038484424 27870000.000050824136 262864330.286085605621 1 60334.008290395 2024-01-25T00:11:56.290154+00:00 19994330.286265227944 27870000.000012140721 262864330.286273658276 1 60334.008302037 2024-01-25T00:11:57.296008+00:00 19994330.286144349724 27869999.999973706901 262864330.286114364862 1 60334.008313744 2024-01-25T00:11:58.307506+00:00 19994330.285941425711 27869999.999976500869 262864330.285914242268 1 60334.008325388 2024-01-25T00:11:59.313487+00:00 19994330.285851828754 27869999.999930918217 262864330.285779058933 1 60334.008336584 2024-01-25T00:12:00.280847+00:00 19994330.285920351744 27869999.999962724745 262864330.285879373550 1 60334.008348467 2024-01-25T00:12:01.307512+00:00 19994330.285870771855 27870000.000025343150 262864330.285892397165 1 60334.008359848 2024-01-25T00:12:02.290884+00:00 19994330.285869061947 27870000.000024240464 262864330.285889595747 1 60334.008371331 2024-01-25T00:12:03.283023+00:00 19994330.286166660488 27870000.000031348318 262864330.286194324493 1 60334.008382988 2024-01-25T00:12:04.290127+00:00 19994330.285881649703 27870000.000028871000 262864330.285906821489 1 60334.008394671 2024-01-25T00:12:05.299539+00:00 19994330.286171827465 27870000.000043652952 262864330.286211788654 1 60334.008406152 2024-01-25T00:12:06.291485+00:00 19994330.285981196910 27870000.000028796494 262864330.286006301641 1 60334.008417649 2024-01-25T00:12:07.284844+00:00 19994330.285872545093 27870000.000028561801 262864330.285897403955 1 60334.008429343 2024-01-25T00:12:08.295225+00:00 19994330.286054618657 27869999.999977163970 262864330.286028087139 1 60334.008440916 2024-01-25T00:12:09.295126+00:00 19994330.285967089236 27869999.999976128340 262864330.285939514637 1 60334.008452470 2024-01-25T00:12:10.293446+00:00 19994330.285996071994 27869999.999979585409 262864330.285971969366 1 60334.008463989 2024-01-25T00:12:11.288685+00:00 19994330.285914797336 27869999.999945268035 262864330.285856395960 1 60334.008475631 2024-01-25T00:12:12.294548+00:00 19994330.286051727831 27869999.999961469322 262864330.286009490490 1 60334.008487145 2024-01-25T00:12:13.289376+00:00 19994330.285903107375 27870000.000011030585 262864330.285910427570 1 60334.008498816 2024-01-25T00:12:14.297708+00:00 19994330.285891383886 27870000.000012468547 262864330.285900145769 1 60334.008510230 2024-01-25T00:12:15.283850+00:00 19994330.286105882376 27870000.000065129250 262864330.286167293787 1 60334.008521856 2024-01-25T00:12:16.288379+00:00 19994330.286140818149 27870000.000028703362 262864330.286165833473 1 60334.008533386 2024-01-25T00:12:17.284563+00:00 19994330.286096606404 27870000.000024650246 262864330.286117553711 1 60334.008544922 2024-01-25T00:12:18.281292+00:00 19994330.285889625549 27870000.000023007393 262864330.285908937454 1 60334.008556580 2024-01-25T00:12:19.288503+00:00 19994330.285993959755 27869999.999986670911 262864330.285976946354 1 60334.008568227 2024-01-25T00:12:20.294842+00:00 19994330.286014907062 27869999.999933358282 262864330.285944581032 1 60334.008579718 2024-01-25T00:12:21.287637+00:00 19994330.285905655473 27869999.999985970557 262864330.285887926817 1 60334.008591278 2024-01-25T00:12:22.286410+00:00 19994330.285976201296 27869999.999946940690 262864330.285919457674 1 60334.008602794 2024-01-25T00:12:23.281430+00:00 19994330.285980667919 27869999.999986611307 262864330.285963594913 1 60334.008614553 2024-01-25T00:12:24.297378+00:00 19994330.286014229059 27870000.000014949590 262864330.286025494337 1 60334.008625946 2024-01-25T00:12:25.281690+00:00 19994330.285944733769 27870000.000025067478 262864330.285966098309 1 60334.008637551 2024-01-25T00:12:26.284412+00:00 19994330.286166202277 27870000.000054083765 262864330.286216586828 1 60334.008649136 2024-01-25T00:12:27.285321+00:00 19994330.286173637956 27870000.000045731664 262864330.286215662956 1 60334.008660682 2024-01-25T00:12:28.282911+00:00 19994330.285800971091 27870000.000051800162 262864330.285849064589 1 60334.008672259 2024-01-25T00:12:29.283147+00:00 19994330.285856779665 27870000.000025298446 262864330.285878390074 1 60334.008683817 2024-01-25T00:12:30.281836+00:00 19994330.285749547184 27869999.999976404011 262864330.285722255707 1 60334.008695360 2024-01-25T00:12:31.279119+00:00 19994330.285925801843 27869999.999952003360 262864330.285874128342 1 60334.008707009 2024-01-25T00:12:32.285573+00:00 19994330.285911310464 27869999.999996986240 262864330.285904616117 1 60334.008718603 2024-01-25T00:12:33.287295+00:00 19994330.285985097289 27869999.999919600785 262864330.285901010036 1 60334.008730111 2024-01-25T00:12:34.281617+00:00 19994330.285791404545 27870000.000000994653 262864330.285788685083 1 60334.008741761 2024-01-25T00:12:35.288170+00:00 19994330.286178223789 27870000.000030789524 262864330.286205321550 1 60334.008753254 2024-01-25T00:12:36.281112+00:00 19994330.285964000970 27870000.000041950494 262864330.286002278328 1 60334.008765033 2024-01-25T00:12:37.298813+00:00 19994330.286138266325 27870000.000036310405 262864330.286170870066 1 60334.008776428 2024-01-25T00:12:38.283364+00:00 19994330.286134902388 27870000.000058475882 262864330.286189675331 1 60334.008788032 2024-01-25T00:12:39.285919+00:00 19994330.285934764892 27870000.000046025962 262864330.285977095366 1 60334.008799579 2024-01-25T00:12:40.283625+00:00 19994330.285936839879 27869999.999941669405 262864330.285874813795 1 60334.008811219 2024-01-25T00:12:41.289315+00:00 19994330.286073390394 27870000.000005748123 262864330.286075443029 1 60334.008822803 2024-01-25T00:12:42.290231+00:00 19994330.285792358220 27869999.999990355223 262864330.285778999329 1 60334.008834336 2024-01-25T00:12:43.286602+00:00 19994330.285886961967 27869999.999927587807 262864330.285810858011 1 60334.008845968 2024-01-25T00:12:44.291603+00:00 19994330.285822059959 27869999.999994795769 262864330.285813152790 1 60334.008857431 2024-01-25T00:12:45.282053+00:00 19994330.286067865789 27869999.999992977828 262864330.286057144403 1 60334.008868999 2024-01-25T00:12:46.281530+00:00 19994330.286084555089 27870000.000044032931 262864330.286124914885 1 60334.008880584 2024-01-25T00:12:47.282417+00:00 19994330.286085322499 27870000.000026781112 262864330.286108434200 1 60334.008892211 2024-01-25T00:12:48.287037+00:00 19994330.285980835557 27870000.000062134117 262864330.286039292812 1 60334.008903740 2024-01-25T00:12:49.283187+00:00 19994330.286117635667 27870000.000017110258 262864330.286131054163 1 60334.008915296 2024-01-25T00:12:50.281573+00:00 19994330.286027900875 27870000.000023435801 262864330.286047637463 1 60334.008926854 2024-01-25T00:12:51.280183+00:00 19994330.285963151604 27870000.000008676201 262864330.285968124866 1 60334.008938472 2024-01-25T00:12:52.283964+00:00 19994330.285980541259 27869999.999962992966 262864330.285939842463 1 60334.008950020 2024-01-25T00:12:53.281765+00:00 19994330.285850383341 27869999.999978050590 262864330.285824745893 1 60334.008961607 2024-01-25T00:12:54.282841+00:00 19994330.285941965878 27869999.999973841012 262864330.285912096500 1 60334.008973309 2024-01-25T00:12:55.293935+00:00 19994330.285816159099 27869999.999976683408 262864330.285789161921 1 60334.008984813 2024-01-25T00:12:56.287843+00:00 19994330.286026977003 27869999.999998919666 262864330.286022216082 1 60334.008996482 2024-01-25T00:12:57.296048+00:00 19994330.285970091820 27870000.000002350658 262864330.285968750715 1 60334.009007966 2024-01-25T00:12:58.288250+00:00 19994330.285928670317 27870000.000084567815 262864330.286009550095 1 60334.009019461 2024-01-25T00:12:59.281458+00:00 19994330.286144234240 27870000.000035740435 262864330.286176264286 1 60334.009031175 2024-01-25T00:13:00.293523+00:00 19994330.285971757025 27870000.000000156462 262864330.285968214273 1 60334.009042971 2024-01-25T00:13:01.312691+00:00 19994330.286061484367 27870000.000021982938 262864330.286079794168 1 60334.009054308 2024-01-25T00:13:02.292211+00:00 19994330.286014657468 27869999.999997809529 262864330.286008745432 1 60334.009065779 2024-01-25T00:13:03.283306+00:00 19994330.286051679403 27869999.999967753887 262864330.286015748978 1 60334.009077425 2024-01-25T00:13:04.289517+00:00 19994330.285970620811 27869999.999957203865 262864330.285924136639 1 60334.009088947 2024-01-25T00:13:05.285033+00:00 19994330.286030292511 27869999.999974053353 262864330.286000639200 1 60334.009100521 2024-01-25T00:13:06.284972+00:00 19994330.286032833159 27869999.999979484826 262864330.286008626223 1 60334.009112108 2024-01-25T00:13:07.286082+00:00 19994330.286040619016 27869999.999993365258 262864330.286030292511 1 60334.009123628 2024-01-25T00:13:08.281453+00:00 19994330.286219876260 27870000.000006053597 262864330.286222219467 1 60334.009135336 2024-01-25T00:13:09.293021+00:00 19994330.285869434476 27870000.000010419637 262864330.285876154900 1 60334.009146803 2024-01-25T00:13:10.283793+00:00 19994330.286035086960 27870000.000049032271 262864330.286080420017 1 60334.009158360 2024-01-25T00:13:11.282296+00:00 19994330.286041084677 27870000.000032626092 262864330.286070019007 1 60334.009169936 2024-01-25T00:13:12.282501+00:00 19994330.285891532898 27870000.000014949590 262864330.285902798176 1 60334.009181529 2024-01-25T00:13:13.284143+00:00 19994330.286004014313 27869999.999997511506 262864330.285997807980 1 60334.009193110 2024-01-25T00:13:14.284741+00:00 19994330.286203395575 27870000.000003360212 262864330.286203056574 1 60334.009204667 2024-01-25T00:13:15.283241+00:00 19994330.285904169083 27869999.999910306185 262864330.285810768604 1 60334.009216227 2024-01-25T00:13:16.281972+00:00 19994330.286103896797 27869999.999970775098 262864330.286070972681 1 60334.009227794 2024-01-25T00:13:17.281388+00:00 19994330.285903789103 27869999.999979950488 262864330.285880029202 1 60334.009239466 2024-01-25T00:13:18.289841+00:00 19994330.286134339869 27870000.000010259449 262864330.286140888929 1 60334.009250988 2024-01-25T00:13:19.285330+00:00 19994330.285946443677 27870000.000034175813 262864330.285976946354 1 60334.009262597 2024-01-25T00:13:20.288386+00:00 19994330.285943478346 27870000.000038079917 262864330.285977870226 1 60334.009274220 2024-01-25T00:13:21.292580+00:00 19994330.286022838205 27870000.000022780150 262864330.286041915417 1 60334.009285899 2024-01-25T00:13:22.301684+00:00 19994330.285983026028 27870000.000037629157 262864330.286016970873 1 60334.009297290 2024-01-25T00:13:23.285873+00:00 19994330.285886459053 27870000.000020563602 262864330.285903334618 1 60334.009308874 2024-01-25T00:13:24.286667+00:00 19994330.286021299660 27869999.999960787594 262864330.285978376865 1 60334.009320513 2024-01-25T00:13:25.292375+00:00 19994330.285825844854 27869999.999997735023 262864330.285819888115 1 60334.009332136 2024-01-25T00:13:26.296572+00:00 19994330.286115430295 27869999.999975532293 262864330.286087274551 1 60334.009343781 2024-01-25T00:13:27.302681+00:00 19994330.286058433354 27869999.999939255416 262864330.285993993282 1 60334.009355144 2024-01-25T00:13:28.284387+00:00 19994330.285796273500 27870000.000004947186 262864330.285797536373 1 60334.009367082 2024-01-25T00:13:29.315919+00:00 19994330.285937767476 27870000.000011369586 262864330.285945445299 1 60334.009378392 2024-01-25T00:13:30.293112+00:00 19994330.285810686648 27870000.000068243593 262864330.285875231028 1 60334.009389838 2024-01-25T00:13:31.282044+00:00 19994330.286108843982 27870000.000033911318 262864330.286139070988 1 60334.009401403 2024-01-25T00:13:32.281204+00:00 19994330.286104567349 27870000.000019218773 262864330.286120086908 1 60334.009412999 2024-01-25T00:13:33.283093+00:00 19994330.286038920283 27870000.000018496066 262864330.286053717136 1 60334.009424651 2024-01-25T00:13:34.289858+00:00 19994330.286099310964 27869999.999976363033 262864330.286071985960 1 60334.009436245 2024-01-25T00:13:35.291542+00:00 19994330.286216702312 27869999.999954521656 262864330.286167532206 1 60334.009447856 2024-01-25T00:13:36.294788+00:00 19994330.285910159349 27869999.999967362732 262864330.285873830318 1 60334.009459312 2024-01-25T00:13:37.284537+00:00 19994330.286025553942 27869999.999940965325 262864330.285962820053 1 60334.009470976 2024-01-25T00:13:38.292322+00:00 19994330.286004111171 27869999.999930579215 262864330.285930991173 1 60334.009482903 2024-01-25T00:13:39.322852+00:00 19994330.286022786051 27869999.999995887280 262864330.286014974117 1 60334.009494069 2024-01-25T00:13:40.287512+00:00 19994330.285831406713 27869999.999984405935 262864330.285812139511 1 60334.009505665 2024-01-25T00:13:41.289505+00:00 19994330.285921789706 27870000.000009011477 262864330.285927087069 1 60334.009517321 2024-01-25T00:13:42.296540+00:00 19994330.286053106189 27870000.000066060573 262864330.286115467548 1 60334.009528751 2024-01-25T00:13:43.284074+00:00 19994330.286130405962 27870000.000039625913 262864330.286166340113 1 60334.009541116 2024-01-25T00:13:44.352374+00:00 19994330.285873692483 27870000.000009223819 262864330.285879224539 1 60334.009551989 2024-01-25T00:13:45.291840+00:00 19994330.285988654941 27869999.999976843596 262864330.285961806774 1 60334.009563463 2024-01-25T00:13:46.283167+00:00 19994330.285853095353 27869999.999952603132 262864330.285802006721 1 60334.009575184 2024-01-25T00:13:47.295941+00:00 19994330.285969302058 27869999.999950036407 262864330.285915672779 1 60334.009586697 2024-01-25T00:13:48.290639+00:00 19994330.285973537713 27869999.999975439161 262864330.285945296288 1 60334.009598267 2024-01-25T00:13:49.290283+00:00 19994330.285774782300 27869999.999965447932 262864330.285736560822 1 60334.009610033 2024-01-25T00:13:50.306860+00:00 19994330.286016274244 27869999.999982818961 262864330.285995423794 1 60334.009621360 2024-01-25T00:13:51.285491+00:00 19994330.286075323820 27870000.000040221959 262864330.286111861467 1 60334.009632952 2024-01-25T00:13:52.287063+00:00 19994330.285930622369 27870000.000035360456 262864330.285962283611 1 60334.009644764 2024-01-25T00:13:53.307643+00:00 19994330.286162853241 27870000.000023711473 262864330.286182880402 1 60334.009656372 2024-01-25T00:13:54.310488+00:00 19994330.286105293781 27870000.000023782253 262864330.286125391722 1 60334.009667739 2024-01-25T00:13:55.292685+00:00 19994330.285981897265 27870000.000014413148 262864330.285992622375 1 60334.009679194 2024-01-25T00:13:56.282347+00:00 19994330.286178685725 27869999.999999210238 262864330.286174207926 1 60334.009690802 2024-01-25T00:13:57.285245+00:00 19994330.285957138985 27869999.999999843538 262864330.285953283310 1 60334.009702534 2024-01-25T00:13:58.298945+00:00 19994330.285988382995 27869999.999962259084 262864330.285946965218 1 60334.009714287 2024-01-25T00:13:59.314363+00:00 19994330.285964030772 27869999.999944921583 262864330.285905271769 1 60334.009725536 2024-01-25T00:14:00.286308+00:00 19994330.285895973444 27869999.999989863485 262864330.285882145166 1 60334.009738082 2024-01-25T00:14:01.370253+00:00 19994330.285896826535 27869999.999989561737 262864330.285882711411 1 60334.009748715 2024-01-25T00:14:02.288965+00:00 19994330.286105271429 27870000.000051315874 262864330.286152899265 1 60334.009760263 2024-01-25T00:14:03.286760+00:00 19994330.285785581917 27870000.000002115965 262864330.285784006119 1 60334.009771952 2024-01-25T00:14:04.296703+00:00 19994330.286287505180 27870000.000042006373 262864330.286325842142 1 60334.009783504 2024-01-25T00:14:05.294753+00:00 19994330.285998113453 27870000.000063795596 262864330.286058217287 1 60334.009794963 2024-01-25T00:14:06.284793+00:00 19994330.286080587655 27870000.000029880553 262864330.286106795073 1 60334.009806586 2024-01-25T00:14:07.289039+00:00 19994330.285979922861 27869999.999981999397 262864330.285958230495 1 60334.009818171 2024-01-25T00:14:08.289999+00:00 19994330.285985168070 27869999.999955326319 262864330.285936802626 1 60334.009829718 2024-01-25T00:14:09.287594+00:00 19994330.285847220570 27869999.999936886132 262864330.285780400038 1 60334.009841328 2024-01-25T00:14:10.290740+00:00 19994330.285903729498 27869999.999954320490 262864330.285854339600 1 60334.009852894 2024-01-25T00:14:11.289989+00:00 19994330.286035791039 27870000.000000376254 262864330.286032497883 1 60334.009864462 2024-01-25T00:14:12.289470+00:00 19994330.286101199687 27869999.999972663820 262864330.286070168018 1 60334.009875976 2024-01-25T00:14:13.284366+00:00 19994330.285966854542 27870000.000027272850 262864330.285990417004 1 60334.009887530 2024-01-25T00:14:14.282534+00:00 19994330.285781159997 27870000.000021085143 262864330.285798549652 1 60334.009899139 2024-01-25T00:14:15.285607+00:00 19994330.286116052419 27870000.000042237341 262864330.286154597998 1 60334.009910692 2024-01-25T00:14:16.283738+00:00 19994330.286086738110 27870000.000047352165 262864330.286130398512 1 60334.009922282 2024-01-25T00:14:17.285153+00:00 19994330.286144591868 27869999.999997381121 262864330.286138266325 1 60334.009933828 2024-01-25T00:14:18.282759+00:00 19994330.285997148603 27870000.000011645257 262864330.286005109549 1 60334.009945431 2024-01-25T00:14:19.285259+00:00 19994330.286066599190 27869999.999950725585 262864330.286013633013 1 60334.009957605 2024-01-25T00:14:20.337076+00:00 19994330.286035660654 27869999.999943841249 262864330.285975813866 1 60334.009968830 2024-01-25T00:14:21.306919+00:00 19994330.285879295319 27869999.999938540161 262864330.285814136267 1 60334.009980168 2024-01-25T00:14:22.286503+00:00 19994330.286014039069 27869999.999983619899 262864330.285993963480 1 60334.009991780 2024-01-25T00:14:23.289761+00:00 19994330.285952493548 27870000.000006452203 262864330.285955250263 1 60334.010003397 2024-01-25T00:14:24.293527+00:00 19994330.285958964378 27870000.000002987683 262864330.285958260298 1 60334.010014863 2024-01-25T00:14:25.284179+00:00 19994330.285985961556 27870000.000063311309 262864330.286045551300 1 60334.010026429 2024-01-25T00:14:26.283503+00:00 19994330.286036610603 27870000.000042267144 262864330.286075174809 1 60334.010037977 2024-01-25T00:14:27.281182+00:00 19994330.285754755139 27870000.000040221959 262864330.285791277885 1 60334.010049585 2024-01-25T00:14:28.284126+00:00 19994330.286200318485 27870000.000040452927 262864330.286237061024 1 60334.010061220 2024-01-25T00:14:29.289395+00:00 19994330.285960715264 27870000.000026129186 262864330.285983145237 1 60334.010072722 2024-01-25T00:14:30.283164+00:00 19994330.286056753248 27869999.999934073538 262864330.285987138748 1 60334.010084278 2024-01-25T00:14:31.281630+00:00 19994330.286047317088 27869999.999983422458 262864330.286027044058 1 60334.010095841 2024-01-25T00:14:32.280703+00:00 19994330.285868786275 27869999.999950841069 262864330.285815924406 1 60334.010107472 2024-01-25T00:14:33.285588+00:00 19994330.286072205752 27869999.999954231083 262864330.286022722721 1 60334.010119014 2024-01-25T00:14:34.282858+00:00 19994330.285966813564 27869999.999986063689 262864330.285949170589 1 60334.010130574 2024-01-25T00:14:35.281573+00:00 19994330.286067150533 27870000.000016875565 262864330.286080330610 1 60334.010142148 2024-01-25T00:14:36.281646+00:00 19994330.285989221185 27870000.000042032450 262864330.286027550697 1 60334.010153743 2024-01-25T00:14:37.283336+00:00 19994330.285981323570 27870000.000059001148 262864330.286036640406 1 60334.010165375 2024-01-25T00:14:38.288393+00:00 19994330.286070268601 27870000.000030208379 262864330.286096781492 1 60334.010176879 2024-01-25T00:14:39.282375+00:00 19994330.286013051867 27870000.000032253563 262864330.286041617393 1 60334.010188445 2024-01-25T00:14:40.281644+00:00 19994330.286185823381 27870000.000007122755 262864330.286189258099 1 60334.010200053 2024-01-25T00:14:41.284566+00:00 19994330.286060094833 27869999.999925281852 262864330.285981684923 1 60334.010211706 2024-01-25T00:14:42.291429+00:00 19994330.286152373999 27869999.999972075224 262864330.286120742559 1 60334.010223261 2024-01-25T00:14:43.289726+00:00 19994330.285578496754 27869999.999931354076 262864330.285506159067 1 60334.010234783 2024-01-25T00:14:44.285238+00:00 19994330.286116410047 27869999.999983783811 262864330.286096513271 1 60334.010246309 2024-01-25T00:14:45.281100+00:00 19994330.286021199077 27870000.000020239502 262864330.286037743092 1 60334.010257880 2024-01-25T00:14:46.280837+00:00 19994330.285986740142 27870000.000019475818 262864330.286002546549 1 60334.010269480 2024-01-25T00:14:47.283094+00:00 19994330.285813376307 27870000.000057432801 262864330.285867094994 1 60334.010281133 2024-01-25T00:14:48.289914+00:00 19994330.285971451551 27870000.000076483935 262864330.286044239998 1 60334.010292698 2024-01-25T00:14:49.289089+00:00 19994330.286279171705 27870000.000042296946 262864330.286317765713 1 60334.010304370 2024-01-25T00:14:50.297571+00:00 19994330.286070272326 27870000.000035215169 262864330.286101818085 1 60334.010315924 2024-01-25T00:14:51.295861+00:00 19994330.286003377289 27869999.999982014298 262864330.285981684923 1 60334.010327636 2024-01-25T00:14:52.307790+00:00 19994330.285961732268 27869999.999983664602 262864330.285941720009 1 60334.010338957 2024-01-25T00:14:53.285903+00:00 19994330.285825666040 27869999.999947823584 262864330.285769790411 1 60334.010350551 2024-01-25T00:14:54.287546+00:00 19994330.285915423185 27869999.999889012426 262864330.285800755024 1 60334.010362282 2024-01-25T00:14:55.301223+00:00 19994330.285885389894 27869999.999957341701 262864330.285839051008 1 60334.010373644 2024-01-25T00:14:56.282828+00:00 19994330.286053214222 27870000.000024378300 262864330.286073893309 1 60334.010385340 2024-01-25T00:14:57.293354+00:00 19994330.286111868918 27870000.000037968159 262864330.286146134138 1 60334.010396983 2024-01-25T00:14:58.299342+00:00 19994330.285975433886 27870000.000003382564 262864330.285975128412 1 60334.010408464 2024-01-25T00:14:59.291313+00:00 19994330.285961870104 27870000.000066090375 262864330.286024272442 1 60334.010419997 2024-01-25T00:15:00.287758+00:00 19994330.285974685103 27870000.000052645802 262864330.286023616791 1 60334.010431573 2024-01-25T00:15:01.287918+00:00 19994330.285776589066 27869999.999984048307 262864330.285756945610 1 60334.010443198 2024-01-25T00:15:02.292303+00:00 19994330.286104824394 27870000.000024423003 262864330.286125570536 1 60334.010454712 2024-01-25T00:15:03.287157+00:00 19994330.285962283611 27869999.999943852425 262864330.285902440548 1 60334.010466343 2024-01-25T00:15:04.292012+00:00 19994330.285875916481 27869999.999914843589 262864330.285787075758 1 60334.010477955 2024-01-25T00:15:05.295344+00:00 19994330.286041360348 27869999.999970521778 262864330.286008179188 1 60334.010489406 2024-01-25T00:15:06.284665+00:00 19994330.285970918834 27869999.999970778823 262864330.285938024521 1 60334.010500980 2024-01-25T00:15:07.284650+00:00 19994330.286007821560 27869999.999975748360 262864330.285979866982 1 60334.010512593 2024-01-25T00:15:08.288076+00:00 19994330.286055721343 27870000.000052083284 262864330.286104112864 1 60334.010524141 2024-01-25T00:15:09.285795+00:00 19994330.285852443427 27870000.000043138862 262864330.285891890526 1 60334.010535726 2024-01-25T00:15:10.286718+00:00 19994330.286086242646 27870000.000071864575 262864330.286154389381 1 60334.010547294 2024-01-25T00:15:11.286182+00:00 19994330.285777032375 27870000.000016722828 262864330.285790055990 1 60334.010558894 2024-01-25T00:15:12.288445+00:00 19994330.286050055176 27870000.000007361174 262864330.286053717136 1 60334.010570409 2024-01-25T00:15:13.283313+00:00 19994330.285731144249 27869999.999965272844 262864330.285692721605 1 60334.010581981 2024-01-25T00:15:14.283137+00:00 19994330.286185428500 27869999.999976292253 262864330.286158025265 1 60334.010593576 2024-01-25T00:15:15.284987+00:00 19994330.286041703075 27869999.999923449010 262864330.285961449146 1 60334.010605096 2024-01-25T00:15:16.280291+00:00 19994330.285859007388 27869999.999927613884 262864330.285782933235 1 60334.010616669 2024-01-25T00:15:17.280260+00:00 19994330.286009538919 27869999.999942228198 262864330.285948097706 1 60334.010628279 2024-01-25T00:15:18.283310+00:00 19994330.286173880100 27870000.000027477741 262864330.286197662354 1 60334.010639834 2024-01-25T00:15:19.281678+00:00 19994330.285974543542 27870000.000007968396 262864330.285978794098 1 60334.010651434 2024-01-25T00:15:20.283862+00:00 19994330.285960450768 27870000.000091131777 262864330.286047875881 1 60334.010662967 2024-01-25T00:15:21.280368+00:00 19994330.286058552563 27870000.000051315874 262864330.286106169224 1 60334.010674549 2024-01-25T00:15:22.281058+00:00 19994330.285852517933 27870000.000055156648 262864330.285903990269 1 60334.010686142 2024-01-25T00:15:23.282719+00:00 19994330.285953082144 27870000.000017318875 262864330.285966694355 1 60334.010697696 2024-01-25T00:15:24.280958+00:00 19994330.286087486893 27869999.999962233007 262864330.286046028137 1 60334.010709275 2024-01-25T00:15:25.281319+00:00 19994330.285578254610 27869999.999949898571 262864330.285524457693 1 60334.010720862 2024-01-25T00:15:26.282455+00:00 19994330.286083299667 27869999.999937176704 262864330.286016792059 1 60334.010732422 2024-01-25T00:15:27.281218+00:00 19994330.286004986614 27869999.999976050109 262864330.285977333784 1 60334.010743984 2024-01-25T00:15:28.280173+00:00 19994330.285999830812 27869999.999991219491 262864330.285987347364 1 60334.010755567 2024-01-25T00:15:29.281001+00:00 19994330.285981364548 27870000.000009227544 262864330.285986900330 1 60334.010767153 2024-01-25T00:15:30.282075+00:00 19994330.286000147462 27870000.000007230788 262864330.286003708839 1 60334.010778736 2024-01-25T00:15:31.282796+00:00 19994330.285898122936 27870000.000035941601 262864330.285930365324 1 60334.010790323 2024-01-25T00:15:32.283935+00:00 19994330.286036182195 27870000.000070337206 262864330.286102831364 1 60334.010801879 2024-01-25T00:15:33.282376+00:00 19994330.285944815725 27869999.999999213964 262864330.285940349102 1 60334.010813443 2024-01-25T00:15:34.281524+00:00 19994330.285948943347 27870000.000021073967 262864330.285966306925 1 60334.010825020 2024-01-25T00:15:35.281719+00:00 19994330.285777579993 27869999.999968517572 262864330.285742402077 1 60334.010836630 2024-01-25T00:15:36.284858+00:00 19994330.285971052945 27869999.999936584383 262864330.285903930664 1 60334.010848213 2024-01-25T00:15:37.285638+00:00 19994330.286043029279 27869999.999967884272 262864330.286007195711 1 60334.010859920 2024-01-25T00:15:38.297118+00:00 19994330.285867895931 27869999.999956987798 262864330.285821199417 1 60334.010871505 2024-01-25T00:15:39.298019+00:00 19994330.285846635699 27870000.000008381903 262864330.285851299763 1 60334.010882943 2024-01-25T00:15:40.286251+00:00 19994330.286317188293 27870000.000008706003 262864330.286322206259 1 60334.010894592 2024-01-25T00:15:41.292731+00:00 19994330.285856448114 27870000.000044375658 262864330.285897135735 1 60334.010906024 2024-01-25T00:15:42.280504+00:00 19994330.286008443683 27870000.000060509890 262864330.286065250635 1 60334.010917625 2024-01-25T00:15:43.282857+00:00 19994330.286137826741 27870000.000016354024 262864330.286150485277 1 60334.010929582 2024-01-25T00:15:44.315836+00:00 19994330.285777140409 27870000.000022910535 262864330.285796374083 1 60334.010940748 2024-01-25T00:15:45.280646+00:00 19994330.285793308169 27869999.999998040497 262864330.285787642002 1 60334.010952374 2024-01-25T00:15:46.285130+00:00 19994330.286377187818 27869999.999999880791 262864330.286373376846 1 60334.010964047 2024-01-25T00:15:47.293625+00:00 19994330.285898879170 27869999.999939098954 262864330.285834252834 1 60334.010975678 2024-01-25T00:15:48.298528+00:00 19994330.286060754210 27869999.999979306012 262864330.286036372185 1 60334.010987200 2024-01-25T00:15:49.294109+00:00 19994330.285874433815 27869999.999969139695 262864330.285839855671 1 60334.010998870 2024-01-25T00:15:50.302373+00:00 19994330.286182943732 27869999.999980174005 262864330.286159425974 1 60334.011010302 2024-01-25T00:15:51.290061+00:00 19994330.286065600812 27870000.000013321638 262864330.286075234413 1 60334.011021839 2024-01-25T00:15:52.286876+00:00 19994330.285974051803 27870000.000031426549 262864330.286001771688 1 60334.011033529 2024-01-25T00:15:53.296944+00:00 19994330.286143809557 27870000.000052042305 262864330.286192148924 1 60334.011044921 2024-01-25T00:15:54.281208+00:00 19994330.285975217819 27870000.000049110502 262864330.286020636559 1 60334.011056498 2024-01-25T00:15:55.281441+00:00 19994330.285982899368 27870000.000023379922 262864330.286002576351 1 60334.011068072 2024-01-25T00:15:56.281386+00:00 19994330.285979129374 27869999.999990399927 262864330.285965830088 1 60334.011079655 2024-01-25T00:15:57.282218+00:00 19994330.286055907607 27869999.999981522560 262864330.286033749580 1 60334.011091325 2024-01-25T00:15:58.290461+00:00 19994330.286053691059 27869999.999940726906 262864330.285990715027 1 60334.011102936 2024-01-25T00:15:59.293713+00:00 19994330.285950515419 27869999.999965064228 262864330.285911887884 1 60334.011114437 2024-01-25T00:16:00.287359+00:00 19994330.285947397351 27869999.999970339239 262864330.285914063454 1 60334.011126052 2024-01-25T00:16:01.290905+00:00 19994330.285976257175 27870000.000006366521 262864330.285978943110 1 60334.011137651 2024-01-25T00:16:02.293037+00:00 19994330.285953421146 27869999.999999668449 262864330.285949409008 1 60334.011149146 2024-01-25T00:16:03.286193+00:00 19994330.285863589495 27870000.000010840595 262864330.285870730877 1 60334.011160737 2024-01-25T00:16:04.287712+00:00 19994330.286089584231 27870000.000051449984 262864330.286137342453 1 60334.011172319 2024-01-25T00:16:05.288326+00:00 19994330.286036655307 27870000.000055793673 262864330.286088764668 1 60334.011183840 2024-01-25T00:16:06.283803+00:00 19994330.286069687456 27870000.000016618520 262864330.286082625389 1 60334.011195424 2024-01-25T00:16:07.284638+00:00 19994330.285827085376 27870000.000003684312 262864330.285827100277 1 60334.011207078 2024-01-25T00:16:08.291511+00:00 19994330.285923648626 27870000.000036269426 262864330.285956233740 1 60334.011218559 2024-01-25T00:16:09.283482+00:00 19994330.286010537297 27869999.999919295311 262864330.285926133394 1 60334.011230140 2024-01-25T00:16:10.284101+00:00 19994330.286122038960 27869999.999971166253 262864330.286089479923 1 60334.011241753 2024-01-25T00:16:11.287448+00:00 19994330.286187976599 27870000.000001337379 262864330.286185622215 1 60334.011253365 2024-01-25T00:16:12.290736+00:00 19994330.285946618766 27870000.000010289252 262864330.285953193903 1 60334.011264857 2024-01-25T00:16:13.283655+00:00 19994330.285996664315 27869999.999966371804 262864330.285959362984 1 60334.011276593 2024-01-25T00:16:14.297594+00:00 19994330.286127965897 27870000.000043511391 262864330.286167770624 1 60334.011288086 2024-01-25T00:16:15.290605+00:00 19994330.285715144128 27870000.000022068620 262864330.285733491182 1 60334.011299634 2024-01-25T00:16:16.288377+00:00 19994330.286105018109 27870000.000082943588 262864330.286184251308 1 60334.011311217 2024-01-25T00:16:17.289122+00:00 19994330.286004856229 27870000.000052101910 262864330.286053240299 1 60334.011322719 2024-01-25T00:16:18.282891+00:00 19994330.286014080048 27870000.000019121915 262864330.286029517651 1 60334.011334302 2024-01-25T00:16:19.283663+00:00 19994330.285939395428 27869999.999980878085 262864330.285916566849 1 60334.011345915 2024-01-25T00:16:20.287082+00:00 19994330.285877037793 27869999.999950498343 262864330.285823851824 1 60334.011357489 2024-01-25T00:16:21.286999+00:00 19994330.286022968590 27869999.999956861138 262864330.285976111889 1 60334.011369002 2024-01-25T00:16:22.281724+00:00 19994330.286171380430 27870000.000011734664 262864330.286179423332 1 60334.011380663 2024-01-25T00:16:23.289249+00:00 19994330.286015287042 27869999.999992303550 262864330.286003887653 1 60334.011392241 2024-01-25T00:16:24.289639+00:00 19994330.286060802639 27870000.000029809773 262864330.286086916924 1 60334.011403748 2024-01-25T00:16:25.283831+00:00 19994330.286009572446 27870000.000069987029 262864330.286075860262 1 60334.011415441 2024-01-25T00:16:26.294106+00:00 19994330.285980112851 27870000.000055041164 262864330.286031454802 1 60334.011426939 2024-01-25T00:16:27.287493+00:00 19994330.285825058818 27870000.000007078052 262864330.285828471184 1 60334.011438478 2024-01-25T00:16:28.284474+00:00 19994330.286019757390 27870000.000006690621 262864330.286022722721 1 60334.011450035 2024-01-25T00:16:29.283026+00:00 19994330.286312960088 27870000.000046942383 262864330.286356210709 1 60334.011461606 2024-01-25T00:16:30.282775+00:00 19994330.285696245730 27869999.999955877662 262864330.285648435354 1 60334.011473171 2024-01-25T00:16:31.282017+00:00 19994330.286007262766 27869999.999949183315 262864330.285952746868 1 60334.011484765 2024-01-25T00:16:32.283747+00:00 19994330.285972751677 27869999.999936487526 262864330.285905539989 1 60334.011496432 2024-01-25T00:16:33.291704+00:00 19994330.286196447909 27869999.999976880848 262864330.286169618368 1 60334.011507909 2024-01-25T00:16:34.283342+00:00 19994330.285973440856 27870000.000015389174 262864330.285985112190 1 60334.011519522 2024-01-25T00:16:35.286738+00:00 19994330.285963889211 27869999.999990466982 262864330.285950660706 1 60334.011531036 2024-01-25T00:16:36.281525+00:00 19994330.286149587482 27870000.000012066215 262864330.286157965660 1 60334.011542595 2024-01-25T00:16:37.280238+00:00 19994330.286045480520 27870000.000071521848 262864330.286113321781 1 60334.011554195 2024-01-25T00:16:38.282415+00:00 19994330.285801228136 27870000.000016555190 262864330.285814106464 1 60334.011565782 2024-01-25T00:16:39.283530+00:00 19994330.285887833685 27870000.000029888004 262864330.285914033651 1 60334.011577311 2024-01-25T00:16:40.279686+00:00 19994330.286297094077 27869999.999961916357 262864330.286255300045 1 60334.011588897 2024-01-25T00:16:41.280688+00:00 19994330.286004994065 27869999.999994833022 262864330.285996139050 1 60334.011600546 2024-01-25T00:16:42.287166+00:00 19994330.285987641662 27869999.999947667122 262864330.285931617022 1 60334.011612127 2024-01-25T00:16:43.287751+00:00 19994330.285947717726 27869999.999973747879 262864330.285917758942 1 60334.011623701 2024-01-25T00:16:44.287774+00:00 19994330.285918429494 27869999.999952673912 262864330.285867393017 1 60334.011635268 2024-01-25T00:16:45.287118+00:00 19994330.285864628851 27869999.999960541725 262864330.285821467638 1 60334.011646815 2024-01-25T00:16:46.284783+00:00 19994330.286178842187 27869999.999976914376 262864330.286152064800 1 60334.011658329 2024-01-25T00:16:47.279635+00:00 19994330.285897906870 27870000.000007148832 262864330.285901367664 1 60334.011669935 2024-01-25T00:16:48.282402+00:00 19994330.285972412676 27870000.000048939139 262864330.286017656326 1 60334.011681510 2024-01-25T00:16:49.282493+00:00 19994330.285936899483 27870000.000006932765 262864330.285940140486 1 60334.011693148 2024-01-25T00:16:50.287975+00:00 19994330.285921860486 27870000.000000398606 262864330.285918563604 1 60334.011704651 2024-01-25T00:16:51.281868+00:00 19994330.285999156535 27870000.000001516193 262864330.285996973515 1 60334.011716246 2024-01-25T00:16:52.283672+00:00 19994330.285882692784 27869999.999976281077 262864330.285855263472 1 60334.011727822 2024-01-25T00:16:53.283778+00:00 19994330.286084253341 27870000.000000458211 262864330.286081016064 1 60334.011739357 2024-01-25T00:16:54.280483+00:00 19994330.286017961800 27869999.999981317669 262864330.285995572805 1 60334.011750939 2024-01-25T00:16:55.281120+00:00 19994330.285813581198 27869999.999980691820 262864330.285790562630 1 60334.011762539 2024-01-25T00:16:56.283385+00:00 19994330.285830676556 27870000.000007148832 262864330.285834133625 1 60334.011774083 2024-01-25T00:16:57.280794+00:00 19994330.285968128592 27870000.000052493066 262864330.286016911268 1 60334.011785674 2024-01-25T00:16:58.282247+00:00 19994330.286085404456 27870000.000044129789 262864330.286125838757 1 60334.011797254 2024-01-25T00:16:59.282698+00:00 19994330.286003205925 27870000.000055056065 262864330.286054551601 1 60334.011808855 2024-01-25T00:17:00.285014+00:00 19994330.286008536816 27870000.000033322722 262864330.286038160324 1 60334.011820382 2024-01-25T00:17:01.281052+00:00 19994330.285928081721 27870000.000026080757 262864330.285950452089 1 60334.011831998 2024-01-25T00:17:02.284594+00:00 19994330.286006152630 27869999.999963518232 262864330.285965979099 1 60334.011843650 2024-01-25T00:17:03.291376+00:00 19994330.285927359015 27869999.999981064349 262864330.285904735327 1 60334.011855168 2024-01-25T00:17:04.286551+00:00 19994330.285987071693 27869999.999971047044 262864330.285954415798 1 60334.011866770 2024-01-25T00:17:05.288945+00:00 19994330.286101512611 27869999.999964766204 262864330.286062598228 1 60334.011878260 2024-01-25T00:17:06.281710+00:00 19994330.286013837904 27870000.000005230308 262864330.286015391350 1 60334.011889845 2024-01-25T00:17:07.282630+00:00 19994330.286049019545 27869999.999979544431 262864330.286024868488 1 60334.011901425 2024-01-25T00:17:08.283116+00:00 19994330.285799957812 27870000.000042550266 262864330.285838812590 1 60334.011912989 2024-01-25T00:17:09.282300+00:00 19994330.286171425134 27870000.000054217875 262864330.286221951246 1 60334.011924620 2024-01-25T00:17:10.287159+00:00 19994330.286066513509 27870000.000057145953 262864330.286119967699 1 60334.011936203 2024-01-25T00:17:11.287942+00:00 19994330.285929091275 27870000.000022500753 262864330.285947889090 1 60334.011947826 2024-01-25T00:17:12.292183+00:00 19994330.286024276167 27870000.000020343810 262864330.286040931940 1 60334.011959274 2024-01-25T00:17:13.281280+00:00 19994330.285855699331 27869999.999990727752 262864330.285842746496 1 60334.011970833 2024-01-25T00:17:14.280012+00:00 19994330.286158751696 27869999.999948613346 262864330.286103665829 1 60334.011982435 2024-01-25T00:17:15.282429+00:00 19994330.285791348666 27869999.999939285219 262864330.285726934671 1 60334.011993974 2024-01-25T00:17:16.279348+00:00 19994330.285919472575 27869999.999978907406 262864330.285894691944 1 60334.012005615 2024-01-25T00:17:17.285112+00:00 19994330.285871811211 27870000.000000458211 262864330.285868555307 1 60334.012017188 2024-01-25T00:17:18.285000+00:00 19994330.286108512431 27870000.000024050474 262864330.286128878593 1 60334.012028770 2024-01-25T00:17:19.285725+00:00 19994330.285926148295 27870000.000012330711 262864330.285934805870 1 60334.012040292 2024-01-25T00:17:20.281223+00:00 19994330.286072239280 27870000.000040292740 262864330.286108851433 1 60334.012051848 2024-01-25T00:17:21.279636+00:00 19994330.286034058779 27870000.000035554171 262864330.286065906286 1 60334.012063464 2024-01-25T00:17:22.283283+00:00 19994330.285803459585 27870000.000012617558 262864330.285812377930 1 60334.012075021 2024-01-25T00:17:23.281814+00:00 19994330.286281585693 27870000.000007342547 262864330.286285221577 1 60334.012086586 2024-01-25T00:17:24.280993+00:00 19994330.286016292870 27869999.999982334673 262864330.285994917154 1 60334.012098248 2024-01-25T00:17:25.288593+00:00 19994330.286007873714 27869999.999949567020 262864330.285953760147 1 60334.012109766 2024-01-25T00:17:26.283742+00:00 19994330.286044452339 27869999.999975670129 262864330.286016434431 1 60334.012121351 2024-01-25T00:17:27.284663+00:00 19994330.285774361342 27869999.999987263232 262864330.285757929087 1 60334.012132902 2024-01-25T00:17:28.282754+00:00 19994330.286195099354 27869999.999967407435 262864330.286158800125 1 60334.012144476 2024-01-25T00:17:29.282728+00:00 19994330.285985238850 27870000.000009126961 262864330.285990655422 1 60334.012156028 2024-01-25T00:17:30.280827+00:00 19994330.286182593554 27870000.000021301210 262864330.286200195551 1 60334.012167597 2024-01-25T00:17:31.280387+00:00 19994330.285926856101 27870000.000046357512 262864330.285969525576 1 60334.012179210 2024-01-25T00:17:32.283748+00:00 19994330.285709284246 27870000.000028714538 262864330.285734325647 1 60334.012190758 2024-01-25T00:17:33.281517+00:00 19994330.286060485989 27870000.000058401376 262864330.286115199327 1 60334.012202324 2024-01-25T00:17:34.280829+00:00 19994330.285803049803 27869999.999967031181 262864330.285766392946 1 60334.012213904 2024-01-25T00:17:35.281295+00:00 19994330.285841077566 27869999.999962147325 262864330.285799533129 1 60334.012225471 2024-01-25T00:17:36.280723+00:00 19994330.286001857370 27869999.999984614551 262864330.285982787609 1 60334.012237147 2024-01-25T00:17:37.289536+00:00 19994330.285917825997 27869999.999966602772 262864330.285880714655 1 60334.012248683 2024-01-25T00:17:38.286246+00:00 19994330.286026027054 27869999.999962113798 262864330.285984456539 1 60334.012260241 2024-01-25T00:17:39.284881+00:00 19994330.285879731178 27870000.000008892268 262864330.285884916782 1 60334.012271768 2024-01-25T00:17:40.280804+00:00 19994330.286184534431 27869999.999987117946 262864330.286167979240 1 60334.012283403 2024-01-25T00:17:41.286044+00:00 19994330.286026142538 27870000.000006332994 262864330.286028772593 1 60334.012294896 2024-01-25T00:17:42.279037+00:00 19994330.285978402942 27870000.000088896602 262864330.286063611507 1 60334.012306577 2024-01-25T00:17:43.288202+00:00 19994330.286263573915 27870000.000027716160 262864330.286287605762 1 60334.012318118 2024-01-25T00:17:44.285409+00:00 19994330.285995945334 27870000.000031493604 262864330.286023736000 1 60334.012329809 2024-01-25T00:17:45.295478+00:00 19994330.285962965339 27869999.999992307276 262864330.285951584578 1 60334.012341254 2024-01-25T00:17:46.284360+00:00 19994330.285986222327 27869999.999928627163 262864330.285911142826 1 60334.012353006 2024-01-25T00:17:47.299702+00:00 19994330.285857602954 27869999.999958261847 262864330.285812199116 1 60334.012364449 2024-01-25T00:17:48.288425+00:00 19994330.285938236862 27869999.999963875860 262864330.285898417234 1 60334.012376070 2024-01-25T00:17:49.292429+00:00 19994330.286084592342 27869999.999991595745 262864330.286072492599 1 60334.012387756 2024-01-25T00:17:50.302105+00:00 19994330.286126520485 27869999.999964661896 262864330.286087483168 1 60334.012399200 2024-01-25T00:17:51.290932+00:00 19994330.285768553615 27870000.000011026859 262864330.285775899887 1 60334.012410769 2024-01-25T00:17:52.290431+00:00 19994330.285940539092 27870000.000053271651 262864330.285990118980 1 60334.012422541 2024-01-25T00:17:53.307527+00:00 19994330.285994779319 27870000.000027060509 262864330.286018133163 1 60334.012433885 2024-01-25T00:17:54.287611+00:00 19994330.286033339798 27870000.000052787364 262864330.286082416773 1 60334.012445450 2024-01-25T00:17:55.286876+00:00 19994330.285910304636 27869999.999972630292 262864330.285879254341 1 60334.012457060 2024-01-25T00:17:56.289999+00:00 19994330.285998310894 27869999.999969583005 262864330.285964190960 1 60334.012468634 2024-01-25T00:17:57.289966+00:00 19994330.285881400108 27869999.999973706901 262864330.285851418972 1 60334.012480312 2024-01-25T00:17:58.298999+00:00 19994330.285853777081 27869999.999949790537 262864330.285799860954 1 60334.012491919 2024-01-25T00:17:59.301812+00:00 19994330.285958740860 27869999.999954752624 262864330.285909801722 1 60334.012503331 2024-01-25T00:18:00.287754+00:00 19994330.286043666303 27869999.999999806285 262864330.286039799452 1 60334.012514913 2024-01-25T00:18:01.288420+00:00 19994330.285848829895 27870000.000002536923 262864330.285847663879 1 60334.012526426 2024-01-25T00:18:02.283194+00:00 19994330.286119438708 27870000.000031996518 262864330.286147743464 1 60334.012538060 2024-01-25T00:18:03.288383+00:00 19994330.286187171936 27870000.000037018210 262864330.286220490932 1 60334.012549562 2024-01-25T00:18:04.282189+00:00 19994330.286212000996 27870000.000049516559 262864330.286257833242 1 60334.012561212 2024-01-25T00:18:05.288693+00:00 19994330.285775169730 27870000.000033944845 262864330.285805404186 1 60334.012572811 2024-01-25T00:18:06.290890+00:00 19994330.285879243165 27869999.999987702817 262864330.285863250494 1 60334.012584286 2024-01-25T00:18:07.282341+00:00 19994330.285934437066 27869999.999978583306 262864330.285909324884 1 60334.012595924 2024-01-25T00:18:08.287844+00:00 19994330.285973429680 27869999.999955002218 262864330.285924732685 1 60334.012607570 2024-01-25T00:18:09.294040+00:00 19994330.285851523280 27869999.999993383884 262864330.285841226578 1 60334.012619048 2024-01-25T00:18:10.285744+00:00 19994330.286038231105 27870000.000001180917 262864330.286035716534 1 60334.012630633 2024-01-25T00:18:11.286652+00:00 19994330.285943832248 27869999.999965146184 262864330.285905271769 1 60334.012642201 2024-01-25T00:18:12.286122+00:00 19994330.285737600178 27870000.000000771135 262864330.285734683275 1 60334.012653818 2024-01-25T00:18:13.289886+00:00 19994330.286145411432 27870000.000045496970 262864330.286187231541 1 60334.012665326 2024-01-25T00:18:14.284162+00:00 19994330.286079194397 27870000.000061035156 262864330.286136537790 1 60334.012676861 2024-01-25T00:18:15.280791+00:00 19994330.286175806075 27870000.000066746026 262864330.286238878965 1 60334.012688466 2024-01-25T00:18:16.283488+00:00 19994330.286367837340 27870000.000014707446 262864330.286378860474 1 60334.012700160 2024-01-25T00:18:17.293817+00:00 19994330.285921029747 27870000.000020153821 262864330.285937488079 1 60334.012711637 2024-01-25T00:18:18.285437+00:00 19994330.286025028676 27869999.999983347952 262864330.286004662514 1 60334.012723264 2024-01-25T00:18:19.290028+00:00 19994330.285643585026 27869999.999950420111 262864330.285590291023 1 60334.012734743 2024-01-25T00:18:20.281819+00:00 19994330.286245997995 27869999.999948211014 262864330.286190509796 1 60334.012746317 2024-01-25T00:18:21.281820+00:00 19994330.286036875099 27869999.999977421016 262864330.286010593176 1 60334.012757989 2024-01-25T00:18:22.290204+00:00 19994330.286072567105 27870000.000012744218 262864330.286081612110 1 60334.012769572 2024-01-25T00:18:23.291017+00:00 19994330.285870600492 27870000.000007521361 262864330.285874426365 1 60334.012781044 2024-01-25T00:18:24.282150+00:00 19994330.286106154323 27870000.000065520406 262864330.286167979240 1 60334.012792631 2024-01-25T00:18:25.283315+00:00 19994330.285900954157 27870000.000033766031 262864330.285931020975 1 60334.012804306 2024-01-25T00:18:26.292046+00:00 19994330.286006592214 27870000.000015351921 262864330.286018252373 1 60334.012815763 2024-01-25T00:18:27.281929+00:00 19994330.286111649126 27870000.000050373375 262864330.286158323288 1 60334.012827402 2024-01-25T00:18:28.287543+00:00 19994330.285810813308 27870000.000026449561 262864330.285833597183 1 60334.012838975 2024-01-25T00:18:29.287405+00:00 19994330.286020737141 27869999.999986119568 262864330.286003142595 1 60334.012850535 2024-01-25T00:18:30.286195+00:00 19994330.285977240652 27869999.999936867505 262864330.285910427570 1 60334.012862114 2024-01-25T00:18:31.286664+00:00 19994330.286239877343 27869999.999934673309 262864330.286170840263 1 60334.012873632 2024-01-25T00:18:32.281847+00:00 19994330.285955727100 27869999.999983586371 262864330.285935610533 1 60334.012885256 2024-01-25T00:18:33.286139+00:00 19994330.285971239209 27869999.999976351857 262864330.285943865776 1 60334.012896786 2024-01-25T00:18:34.282307+00:00 19994330.285886149853 27869999.999977469444 262864330.285859912634 1 60334.012908373 2024-01-25T00:18:35.283421+00:00 19994330.286131646484 27870000.000040948391 262864330.286168903112 1 60334.012919932 2024-01-25T00:18:36.282122+00:00 19994330.285834819078 27870000.000068757683 262864330.285899877548 1 60334.012931536 2024-01-25T00:18:37.284756+00:00 19994330.286052893847 27870000.000024758279 262864330.286073952913 1 60334.012943076 2024-01-25T00:18:38.281787+00:00 19994330.285913269967 27870000.000020086765 262864330.285929650068 1 60334.012954680 2024-01-25T00:18:39.284341+00:00 19994330.286062519997 27870000.000001259148 262864330.286060065031 1 60334.012966316 2024-01-25T00:18:40.289743+00:00 19994330.285967640579 27869999.999995917082 262864330.285959869623 1 60334.012977873 2024-01-25T00:18:41.288189+00:00 19994330.285901643336 27869999.999946568161 262864330.285844504833 1 60334.012989398 2024-01-25T00:18:42.283941+00:00 19994330.286124821752 27869999.999961953610 262864330.286083072424 1 60334.013000950 2024-01-25T00:18:43.282062+00:00 19994330.285905953497 27869999.999944150448 262864330.285846412182 1 60334.013012550 2024-01-25T00:18:44.284294+00:00 19994330.285921473056 27869999.999993763864 262864330.285911560059 1 60334.013024094 2024-01-25T00:18:45.281677+00:00 19994330.285928804427 27870000.000009749085 262864330.285934865475 1 60334.013035702 2024-01-25T00:18:46.284595+00:00 19994330.286089353263 27870000.000000361353 262864330.286086022854 1 60334.013047239 2024-01-25T00:18:47.281486+00:00 19994330.286072339863 27870000.000060304999 262864330.286128968000 1 60334.013058849 2024-01-25T00:18:48.284515+00:00 19994330.285952683538 27870000.000026818365 262864330.285975813866 1 60334.013070591 2024-01-25T00:18:49.299028+00:00 19994330.285822596401 27870000.000020593405 262864330.285839498043 1 60334.013082184 2024-01-25T00:18:50.300718+00:00 19994330.286006420851 27869999.999978840351 262864330.285981565714 1 60334.013093613 2024-01-25T00:18:51.288118+00:00 19994330.286011666059 27869999.999975088984 262864330.285983055830 1 60334.013105297 2024-01-25T00:18:52.297615+00:00 19994330.286054041237 27869999.999952387065 262864330.286002725363 1 60334.013116780 2024-01-25T00:18:53.289795+00:00 19994330.285709787160 27869999.999953992665 262864330.285660088062 1 60334.013128364 2024-01-25T00:18:54.290636+00:00 19994330.286145102233 27869999.999938376248 262864330.286079764366 1 60334.013139883 2024-01-25T00:18:55.285889+00:00 19994330.286100011319 27869999.999978352338 262864330.286074668169 1 60334.013151519 2024-01-25T00:18:56.291286+00:00 19994330.286029282957 27869999.999982450157 262864330.286008030176 1 60334.013163130 2024-01-25T00:18:57.294451+00:00 19994330.285978898406 27870000.000064231455 262864330.286039412022 1 60334.013174634 2024-01-25T00:18:58.288420+00:00 19994330.286088190973 27870000.000045213848 262864330.286129713058 1 60334.013186359 2024-01-25T00:18:59.301386+00:00 19994330.285730704665 27870000.000036027282 262864330.285763025284 1 60334.013197869 2024-01-25T00:19:00.295846+00:00 19994330.286080844700 27870000.000013444573 262864330.286090582609 1 60334.013209312 2024-01-25T00:19:01.284556+00:00 19994330.286016967148 27870000.000018868595 262864330.286032140255 1 60334.013220944 2024-01-25T00:19:02.289498+00:00 19994330.285900194198 27869999.999962721020 262864330.285859227180 1 60334.013232461 2024-01-25T00:19:03.284604+00:00 19994330.285951826721 27869999.999940376729 262864330.285888493061 1 60334.013244048 2024-01-25T00:19:04.285715+00:00 19994330.285918928683 27869999.999950788915 262864330.285866022110 1 60334.013255642 2024-01-25T00:19:05.287431+00:00 19994330.286122024059 27869999.999965094030 262864330.286083430052 1 60334.013267186 2024-01-25T00:19:06.284870+00:00 19994330.286142516881 27870000.000016827136 262864330.286155670881 1 60334.013278779 2024-01-25T00:19:07.286495+00:00 19994330.285891715437 27870000.000022783875 262864330.285910785198 1 60334.013290351 2024-01-25T00:19:08.286314+00:00 19994330.285916544497 27870000.000030912459 262864330.285943746567 1 60334.013301874 2024-01-25T00:19:09.281910+00:00 19994330.286112092435 27870000.000053148717 262864330.286161541939 1 60334.013313455 2024-01-25T00:19:10.282475+00:00 19994330.286047741771 27870000.000061940402 262864330.286105990410 1 60334.013325048 2024-01-25T00:19:11.284153+00:00 19994330.286049395800 27870000.000023037195 262864330.286068737507 1 60334.013336663 2024-01-25T00:19:12.287713+00:00 19994330.286040302366 27869999.999968465418 262864330.286005079746 1 60334.013348167 2024-01-25T00:19:13.281622+00:00 19994330.285980612040 27869999.999994672835 262864330.285971581936 1 60334.013359748 2024-01-25T00:19:14.282251+00:00 19994330.285786557943 27869999.999962836504 262864330.285745710135 1 60334.013371312 2024-01-25T00:19:15.281378+00:00 19994330.286016311496 27869999.999962892383 262864330.285975515842 1 60334.013382927 2024-01-25T00:19:16.284873+00:00 19994330.285959172994 27869999.999923299998 262864330.285878777504 1 60334.013394461 2024-01-25T00:19:17.281476+00:00 19994330.286068670452 27869999.999972984195 262864330.286037981510 1 60334.013406051 2024-01-25T00:19:18.282806+00:00 19994330.286126326770 27870000.000015448779 262864330.286138057709 1 60334.013417618 2024-01-25T00:19:19.282204+00:00 19994330.286061391234 27870000.000008888543 262864330.286066591740 1 60334.013429230 2024-01-25T00:19:20.285430+00:00 19994330.285793069750 27870000.000038553029 262864330.285827934742 1 60334.013440794 2024-01-25T00:19:21.284591+00:00 19994330.286125916988 27870000.000011917204 262864330.286134153605 1 60334.013452316 2024-01-25T00:19:22.280067+00:00 19994330.286068949848 27870000.000028830022 262864330.286094069481 1 60334.013464018 2024-01-25T00:19:23.291134+00:00 19994330.285959664732 27870000.000010862947 262864330.285966813564 1 60334.013475559 2024-01-25T00:19:24.288291+00:00 19994330.285950824618 27869999.999971095473 262864330.285918235779 1 60334.013487109 2024-01-25T00:19:25.286267+00:00 19994330.286051042378 27869999.999930389225 262864330.285977721214 1 60334.013498813 2024-01-25T00:19:26.297489+00:00 19994330.286043878645 27869999.999940499663 262864330.285980701447 1 60334.013510258 2024-01-25T00:19:27.286267+00:00 19994330.285999931395 27869999.999946303666 262864330.285942524672 1 60334.013521973 2024-01-25T00:19:28.298447+00:00 19994330.285860188305 27870000.000012602657 262864330.285869091749 1 60334.013533473 2024-01-25T00:19:29.292044+00:00 19994330.285936664790 27870000.000048987567 262864330.285981953144 1 60334.013545102 2024-01-25T00:19:30.296860+00:00 19994330.286020066589 27870000.000007942319 262864330.286024302244 1 60334.013556590 2024-01-25T00:19:31.289420+00:00 19994330.286126416177 27870000.000037740916 262864330.286160439253 1 60334.013568219 2024-01-25T00:19:32.294138+00:00 19994330.286281809211 27870000.000037234277 262864330.286315321922 1 60334.013579736 2024-01-25T00:19:33.289129+00:00 19994330.285828802735 27870000.000050611794 262864330.285875707865 1 60334.013591298 2024-01-25T00:19:34.288131+00:00 19994330.286301136017 27869999.999988093972 262864330.286285519600 1 60334.013602829 2024-01-25T00:19:35.284410+00:00 19994330.285861629993 27869999.999940127134 262864330.285798072815 1 60334.013614531 2024-01-25T00:19:36.295426+00:00 19994330.286146838218 27869999.999977942556 262864330.286121100187 1 60334.013626031 2024-01-25T00:19:37.289035+00:00 19994330.285914052278 27869999.999995246530 262864330.285905599594 1 60334.013637691 2024-01-25T00:19:38.296506+00:00 19994330.285942435265 27869999.999975647777 262864330.285914391279 1 60334.013649259 2024-01-25T00:19:39.295996+00:00 19994330.286047376692 27870000.000003028661 262864330.286046713591 1 60334.013660686 2024-01-25T00:19:40.283293+00:00 19994330.285977751017 27870000.000022646040 262864330.285996705294 1 60334.013672423 2024-01-25T00:19:41.297307+00:00 19994330.286076288670 27870000.000067885965 262864330.286140471697 1 60334.013683987 2024-01-25T00:19:42.296484+00:00 19994330.286062233150 27869999.999994847924 262864330.286053389311 1 60334.013695569 2024-01-25T00:19:43.297177+00:00 19994330.286115273833 27870000.000065915287 262864330.286177515984 1 60334.013707053 2024-01-25T00:19:44.289349+00:00 19994330.286111883819 27869999.999981783330 262864330.286089986563 1 60334.013718720 2024-01-25T00:19:45.297389+00:00 19994330.285752322525 27869999.999994318932 262864330.285742938519 1 60334.013730262 2024-01-25T00:19:46.294632+00:00 19994330.286265172064 27869999.999960973859 262864330.286222428083 1 60334.013741787 2024-01-25T00:19:47.290383+00:00 19994330.286135021597 27869999.999959699810 262864330.286091029644 1 60334.013753303 2024-01-25T00:19:48.285404+00:00 19994330.285989157856 27869999.999936178327 262864330.285921633244 1 60334.013765012 2024-01-25T00:19:49.297048+00:00 19994330.285910334438 27869999.999991804361 262864330.285898447037 1 60334.013776414 2024-01-25T00:19:50.282191+00:00 19994330.286115273833 27869999.999982476234 262864330.286094069481 1 60334.013788255 2024-01-25T00:19:51.305276+00:00 19994330.285966690630 27870000.000035192817 262864330.285998195410 1 60334.013799606 2024-01-25T00:19:52.285980+00:00 19994330.285955164582 27870000.000082585961 262864330.286034047604 1 60334.013811163 2024-01-25T00:19:53.284506+00:00 19994330.285969354212 27870000.000006545335 262864330.285972207785 1 60334.013822881 2024-01-25T00:19:54.296935+00:00 19994330.285964228213 27870000.000074960291 262864330.286035478115 1 60334.013834313 2024-01-25T00:19:55.284678+00:00 19994330.286043189466 27870000.000004593283 262864330.286044090986 1 60334.013845947 2024-01-25T00:19:56.289799+00:00 19994330.286096416414 27869999.999962508678 262864330.286055237055 1 60334.013857473 2024-01-25T00:19:57.285633+00:00 19994330.285732574761 27869999.999948609620 262864330.285677492619 1 60334.013869048 2024-01-25T00:19:58.285753+00:00 19994330.286040771753 27869999.999913305044 262864330.285950392485 1 60334.013880745 2024-01-25T00:19:59.296307+00:00 19994330.285873118788 27869999.999942276627 262864330.285811692476 1 60334.013892142 2024-01-25T00:20:00.281078+00:00 19994330.285920690745 27869999.999988041818 262864330.285905033350 1 60334.013903772 2024-01-25T00:20:01.285848+00:00 19994330.285895209759 27870000.000020254403 262864330.285911768675 1 60334.013915466 2024-01-25T00:20:02.296221+00:00 19994330.286054641008 27870000.000051174313 262864330.286102116108 1 60334.013927055 2024-01-25T00:20:03.297528+00:00 19994330.286250781268 27870000.000067129731 262864330.286314189434 1 60334.013938603 2024-01-25T00:20:04.295266+00:00 19994330.285970002413 27870000.000059671700 262864330.286025971174 1 60334.013950160 2024-01-25T00:20:05.293855+00:00 19994330.286146696657 27870000.000043295324 262864330.286186307669 1 60334.013961672 2024-01-25T00:20:06.288490+00:00 19994330.286005049944 27870000.000031448901 262864330.286032795906 1 60334.013973255 2024-01-25T00:20:07.289255+00:00 19994330.286035429686 27870000.000000961125 262864330.286032676697 1 60334.013984893 2024-01-25T00:20:08.294804+00:00 19994330.285995937884 27869999.999973341823 262864330.285965591669 1 60334.013996436 2024-01-25T00:20:09.292072+00:00 19994330.286146305501 27869999.999975580722 262864330.286118209362 1 60334.014008006 2024-01-25T00:20:10.291709+00:00 19994330.285903114825 27869999.999955579638 262864330.285855025053 1 60334.014019474 2024-01-25T00:20:11.282583+00:00 19994330.286060910672 27869999.999994773418 262864330.286051988602 1 60334.014031081 2024-01-25T00:20:12.285412+00:00 19994330.286060344428 27869999.999986488372 262864330.286043137312 1 60334.014042706 2024-01-25T00:20:13.289820+00:00 19994330.285829290748 27870000.000006042421 262864330.285831630230 1 60334.014054225 2024-01-25T00:20:14.285004+00:00 19994330.286094497889 27870000.000028289855 262864330.286119073629 1 60334.014065790 2024-01-25T00:20:15.284250+00:00 19994330.286016821861 27870000.000074099749 262864330.286087214947 1 60334.014077335 2024-01-25T00:20:16.281695+00:00 19994330.286028724164 27870000.000001963228 262864330.286026984453 1 60334.014089178 2024-01-25T00:20:17.304951+00:00 19994330.286029633135 27870000.000019289553 262864330.286045223475 1 60334.014100484 2024-01-25T00:20:18.281814+00:00 19994330.286050625145 27869999.999982293695 262864330.286029219627 1 60334.014112065 2024-01-25T00:20:19.282382+00:00 19994330.285845946521 27869999.999936137348 262864330.285778373480 1 60334.014123749 2024-01-25T00:20:20.291942+00:00 19994330.285999383777 27869999.999994285405 262864330.285989969969 1 60334.014135230 2024-01-25T00:20:21.283899+00:00 19994330.286139450967 27869999.999996848404 262864330.286132603884 1 60334.014146784 2024-01-25T00:20:22.282121+00:00 19994330.286107007414 27870000.000000867993 262864330.286104172468 1 60334.014158341 2024-01-25T00:20:23.280674+00:00 19994330.285996291786 27870000.000010538846 262864330.286003142595 1 60334.014169970 2024-01-25T00:20:24.285351+00:00 19994330.285914748907 27870000.000032842159 262864330.285943895578 1 60334.014181538 2024-01-25T00:20:25.284846+00:00 19994330.285876531154 27870000.000043414533 262864330.285916268826 1 60334.014193087 2024-01-25T00:20:26.282691+00:00 19994330.285854171962 27870000.000025205314 262864330.285875678062 1 60334.014204644 2024-01-25T00:20:27.281268+00:00 19994330.286228328943 27870000.000034194440 262864330.286258816719 1 60334.014216234 2024-01-25T00:20:28.282666+00:00 19994330.286126609892 27869999.999982073903 262864330.286104977131 1 60334.014227836 2024-01-25T00:20:29.285067+00:00 19994330.286200162023 27869999.999976772815 262864330.286173254251 1 60334.014239355 2024-01-25T00:20:30.280228+00:00 19994330.285653453320 27869999.999945029616 262864330.285594791174 1 60334.014250986 2024-01-25T00:20:31.285205+00:00 19994330.285862084478 27869999.999947886914 262864330.285806268454 1 60334.014262567 2024-01-25T00:20:32.285794+00:00 19994330.286023225635 27869999.999975901097 262864330.285995423794 1 60334.014274117 2024-01-25T00:20:33.283705+00:00 19994330.286022670567 27869999.999968901277 262864330.285987854004 1 60334.014285723 2024-01-25T00:20:34.286495+00:00 19994330.285932980478 27870000.000003587455 262864330.285932868719 1 60334.014297243 2024-01-25T00:20:35.281798+00:00 19994330.285881273448 27870000.000030886382 262864330.285908460617 1 60334.014308837 2024-01-25T00:20:36.283524+00:00 19994330.286010432988 27870000.000073336065 262864330.286080092192 1 60334.014320397 2024-01-25T00:20:37.282283+00:00 19994330.286017604172 27870000.000054866076 262864330.286068767309 1 60334.014331962 2024-01-25T00:20:38.281518+00:00 19994330.286248460412 27870000.000006292015 262864330.286251068115 1 60334.014343597 2024-01-25T00:20:39.286727+00:00 19994330.285686906427 27869999.999971106648 262864330.285654306412 1 60334.014355183 2024-01-25T00:20:40.287820+00:00 19994330.286138545722 27869999.999932758510 262864330.286067605019 1 60334.014366710 2024-01-25T00:20:41.283749+00:00 19994330.286137383431 27869999.999967854470 262864330.286101520061 1 60334.014378270 2024-01-25T00:20:42.282553+00:00 19994330.285969864577 27869999.999974951148 262864330.285941123962 1 60334.014389936 2024-01-25T00:20:43.290494+00:00 19994330.285929881036 27869999.999966047704 262864330.285892248154 1 60334.014401415 2024-01-25T00:20:44.282264+00:00 19994330.285890609026 27869999.999986361712 262864330.285873264074 1 60334.014413023 2024-01-25T00:20:45.285167+00:00 19994330.285904809833 27870000.000033542514 262864330.285934686661 1 60334.014424570 2024-01-25T00:20:46.282835+00:00 19994330.286176078022 27870000.000025350600 262864330.286197751760 1 60334.014436130 2024-01-25T00:20:47.281688+00:00 19994330.286236386746 27870000.000037577003 262864330.286270260811 1 60334.014447748 2024-01-25T00:20:48.285409+00:00 19994330.286049932241 27870000.000053092837 262864330.286099344492 1 60334.014459315 2024-01-25T00:20:49.284824+00:00 19994330.285949125886 27870000.000019554049 262864330.285964965820 1 60334.014470843 2024-01-25T00:20:50.280843+00:00 19994330.285964865237 27870000.000032447278 262864330.285993635654 1 60334.014482418 2024-01-25T00:20:51.280932+00:00 19994330.285966768861 27869999.999953921884 262864330.285916984081 1 60334.014494032 2024-01-25T00:20:52.284320+00:00 19994330.286015756428 27869999.999949779361 262864330.285961836576 1 60334.014505599 2024-01-25T00:20:53.283764+00:00 19994330.285911940038 27869999.999976929277 262864330.285885185003 1 60334.014517159 2024-01-25T00:20:54.282514+00:00 19994330.286054551601 27869999.999956697226 262864330.286007553339 1 60334.014528707 2024-01-25T00:20:55.280294+00:00 19994330.286091521382 27870000.000011328608 262864330.286099135876 1 60334.014540292 2024-01-25T00:20:56.281238+00:00 19994330.286026801914 27870000.000025190413 262864330.286048293114 1 60334.014551897 2024-01-25T00:20:57.283885+00:00 19994330.285981424153 27869999.999989040196 262864330.285966753960 1 60334.014563455 2024-01-25T00:20:58.282499+00:00 19994330.285764463246 27870000.000040862709 262864330.285801619291 1 60334.014574999 2024-01-25T00:20:59.279889+00:00 19994330.285944908857 27870000.000059485435 262864330.286000698805 1 60334.014586637 2024-01-25T00:21:00.285466+00:00 19994330.286215566099 27870000.000015921891 262864330.286227792501 1 60334.014598155 2024-01-25T00:21:01.280591+00:00 19994330.285919371992 27869999.999983463436 262864330.285899132490 1 60334.014609793 2024-01-25T00:21:02.286116+00:00 19994330.286020938307 27870000.000020187348 262864330.286037415266 1 60334.014621413 2024-01-25T00:21:03.290085+00:00 19994330.285889998078 27869999.999950386584 262864330.285836696625 1 60334.014632999 2024-01-25T00:21:04.291103+00:00 19994330.285929549485 27869999.999955818057 262864330.285881698132 1 60334.014644495 2024-01-25T00:21:05.284383+00:00 19994330.285967007279 27869999.999972846359 262864330.285936176777 1 60334.014656081 2024-01-25T00:21:06.285410+00:00 19994330.285948209465 27870000.000019527972 262864330.285964041948 1 60334.014667757 2024-01-25T00:21:07.294175+00:00 19994330.286038924009 27870000.000005125999 262864330.286040365696 1 60334.014679223 2024-01-25T00:21:08.284860+00:00 19994330.285956542939 27870000.000027850270 262864330.285980671644 1 60334.014690758 2024-01-25T00:21:09.281508+00:00 19994330.286080531776 27870000.000072222203 262864330.286149054766 1 60334.014702334 2024-01-25T00:21:10.281629+00:00 19994330.285984788090 27870000.000058453530 262864330.286039531231 1 60334.014714021 2024-01-25T00:21:11.291406+00:00 19994330.285989690572 27869999.999983586371 262864330.285969585180 1 60334.014725501 2024-01-25T00:21:12.283246+00:00 19994330.285938948393 27870000.000002522022 262864330.285937786102 1 60334.014737047 2024-01-25T00:21:13.280839+00:00 19994330.286083240062 27869999.999971471727 262864330.286051034927 1 60334.014748615 2024-01-25T00:21:14.280300+00:00 19994330.285989586264 27869999.999939486384 262864330.285925388336 1 60334.014760206 2024-01-25T00:21:15.281798+00:00 19994330.285876434296 27869999.999951921403 262864330.285824656487 1 60334.014771761 2024-01-25T00:21:16.280143+00:00 19994330.285843815655 27869999.999979689717 262864330.285819798708 1 60334.014783341 2024-01-25T00:21:17.280631+00:00 19994330.286016982049 27869999.999992702156 262864330.286005973816 1 60334.014794911 2024-01-25T00:21:18.280357+00:00 19994330.286043439060 27870000.000052735209 262864330.286092489958 1 60334.014806542 2024-01-25T00:21:19.285180+00:00 19994330.286093577743 27870000.000049099326 262864330.286139011383 1 60334.014818169 2024-01-25T00:21:20.289836+00:00 19994330.285917300731 27870000.000057194382 262864330.285970807076 1 60334.014829779 2024-01-25T00:21:21.292878+00:00 19994330.285987429321 27870000.000067062676 262864330.286050796509 1 60334.014841402 2024-01-25T00:21:22.297172+00:00 19994330.286089774221 27869999.999972674996 262864330.286058753729 1 60334.014852913 2024-01-25T00:21:23.291709+00:00 19994330.286114308983 27869999.999985314906 262864330.286095917225 1 60334.014864636 2024-01-25T00:21:24.304519+00:00 19994330.285871688277 27869999.999941557646 262864330.285809546709 1 60334.014876013 2024-01-25T00:21:25.287490+00:00 19994330.286006882787 27869999.999936148524 262864330.285939335823 1 60334.014887617 2024-01-25T00:21:26.290065+00:00 19994330.285877279937 27869999.999954067171 262864330.285827666521 1 60334.014899163 2024-01-25T00:21:27.287646+00:00 19994330.286011144519 27869999.999980546534 262864330.285987973213 1 60334.014910725 2024-01-25T00:21:28.286662+00:00 19994330.285984661430 27869999.999972887337 262864330.285953849554 1 60334.014922365 2024-01-25T00:21:29.292295+00:00 19994330.286012925208 27870000.000028807670 262864330.286038041115 1 60334.014933961 2024-01-25T00:21:30.294270+00:00 19994330.286038070917 27870000.000053077936 262864330.286087453365 1 60334.014945530 2024-01-25T00:21:31.293831+00:00 19994330.286032743752 27870000.000041563064 262864330.286070615053 1 60334.014957171 2024-01-25T00:21:32.299608+00:00 19994330.285989522934 27870000.000011458993 262864330.285997271538 1 60334.014968634 2024-01-25T00:21:33.289930+00:00 19994330.286160033196 27870000.000017568469 262864330.286173909903 1 60334.014980139 2024-01-25T00:21:34.284035+00:00 19994330.285671390593 27870000.000016547740 262864330.285684227943 1 60334.014991733 2024-01-25T00:21:35.285732+00:00 19994330.286131232977 27869999.999992568046 262864330.286120116711 1 60334.015003460 2024-01-25T00:21:36.298961+00:00 19994330.285933442414 27869999.999950889498 262864330.285880625248 1 60334.015014934 2024-01-25T00:21:37.290298+00:00 19994330.286161217839 27869999.999939989299 262864330.286097496748 1 60334.015026524 2024-01-25T00:21:38.291670+00:00 19994330.285928398371 27869999.999970216304 262864330.285894930363 1 60334.015038020 2024-01-25T00:21:39.284954+00:00 19994330.286124113947 27869999.999989766628 262864330.286110192537 1 60334.015049700 2024-01-25T00:21:40.294060+00:00 19994330.286094985902 27870000.000024542212 262864330.286115854979 1 60334.015061228 2024-01-25T00:21:41.290103+00:00 19994330.286069530994 27870000.000045098364 262864330.286110937595 1 60334.015072775 2024-01-25T00:21:42.287782+00:00 19994330.286244485527 27870000.000029802322 262864330.286270588636 1 60334.015084261 2024-01-25T00:21:43.280170+00:00 19994330.285933479667 27870000.000010620803 262864330.285940408707 1 60334.015096005 2024-01-25T00:21:44.294805+00:00 19994330.285829894245 27869999.999967273325 262864330.285793483257 1 60334.015107635 2024-01-25T00:21:45.299694+00:00 19994330.285986036062 27870000.000013526529 262864330.285995870829 1 60334.015119152 2024-01-25T00:21:46.294740+00:00 19994330.285943675786 27869999.999910928309 262864330.285850912333 1 60334.015130765 2024-01-25T00:21:47.298055+00:00 19994330.286160558462 27869999.999967571348 262864330.286124438047 1 60334.015142219 2024-01-25T00:21:48.287741+00:00 19994330.285787552595 27869999.999942500144 262864330.285726368427 1 60334.015153788 2024-01-25T00:21:49.287323+00:00 19994330.285763110965 27870000.000018600374 262864330.285778015852 1 60334.015165285 2024-01-25T00:21:50.280657+00:00 19994330.286032442003 27870000.000008173287 262864330.286036908627 1 60334.015177025 2024-01-25T00:21:51.294936+00:00 19994330.285839475691 27870000.000027716160 262864330.285863488913 1 60334.015188696 2024-01-25T00:21:52.303375+00:00 19994330.286077469587 27870000.000051960349 262864330.286125749350 1 60334.015200139 2024-01-25T00:21:53.291992+00:00 19994330.286060173064 27870000.000029619783 262864330.286086112261 1 60334.015211675 2024-01-25T00:21:54.288752+00:00 19994330.286052905023 27870000.000013086945 262864330.286062300205 1 60334.015223318 2024-01-25T00:21:55.294648+00:00 19994330.286105491221 27869999.999973379076 262864330.286075174809 1 60334.015234841 2024-01-25T00:21:56.290219+00:00 19994330.285883374512 27869999.999966807663 262864330.285846471786 1 60334.015246411 2024-01-25T00:21:57.289920+00:00 19994330.286044072360 27869999.999938871711 262864330.285979241133 1 60334.015257930 2024-01-25T00:21:58.285154+00:00 19994330.286002904177 27869999.999977476895 262864330.285976678133 1 60334.015269592 2024-01-25T00:21:59.292733+00:00 19994330.286236207932 27869999.999994870275 262864330.286227375269 1 60334.015281088 2024-01-25T00:22:00.285965+00:00 19994330.285936269909 27869999.999979797751 262864330.285912364721 1 60334.015292713 2024-01-25T00:22:01.290394+00:00 19994330.285884790123 27869999.999984491616 262864330.285865604877 1 60334.015304260 2024-01-25T00:22:02.288074+00:00 19994330.285953767598 27870000.000043600798 262864330.285993665457 1 60334.015315859 2024-01-25T00:22:03.290231+00:00 19994330.286100141704 27870000.000026866794 262864330.286123335361 1 60334.015327461 2024-01-25T00:22:04.292604+00:00 19994330.285884510726 27870000.000048838556 262864330.285929650068 1 60334.015339048 2024-01-25T00:22:05.293761+00:00 19994330.285988457501 27869999.999997410923 262864330.285982161760 1 60334.015350808 2024-01-25T00:22:06.309863+00:00 19994330.285833641887 27870000.000007852912 262864330.285837829113 1 60334.015362126 2024-01-25T00:22:07.287701+00:00 19994330.285789716989 27869999.999977190048 262864330.285763233900 1 60334.015373676 2024-01-25T00:22:08.285613+00:00 19994330.285994324833 27869999.999975904822 262864330.285966545343 1 60334.015385224 2024-01-25T00:22:09.283376+00:00 19994330.286024767905 27869999.999961279333 262864330.285982370377 1 60334.015396840 2024-01-25T00:22:10.286955+00:00 19994330.285837087780 27869999.999972045422 262864330.285805433989 1 60334.015408395 2024-01-25T00:22:11.285310+00:00 19994330.286266699433 27869999.999972600490 262864330.286235630512 1 60334.015420090 2024-01-25T00:22:12.295808+00:00 19994330.286050867289 27870000.000039894134 262864330.286087065935 1 60334.015431566 2024-01-25T00:22:13.287267+00:00 19994330.286068979651 27870000.000017955899 262864330.286083221436 1 60334.015443347 2024-01-25T00:22:14.305187+00:00 19994330.285893227905 27870000.000058900565 262864330.285948425531 1 60334.015454709 2024-01-25T00:22:15.286806+00:00 19994330.286037899554 27870000.000021684915 262864330.286055892706 1 60334.015466275 2024-01-25T00:22:16.286175+00:00 19994330.286029845476 27870000.000019982457 262864330.286046117544 1 60334.015477801 2024-01-25T00:22:17.281961+00:00 19994330.285932101309 27869999.999967910349 262864330.285896301270 1 60334.015489436 2024-01-25T00:22:18.287244+00:00 19994330.286155547947 27869999.999959956855 262864330.286111801863 1 60334.015501001 2024-01-25T00:22:19.286521+00:00 19994330.285943593830 27869999.999953594059 262864330.285893499851 1 60334.015512583 2024-01-25T00:22:20.287181+00:00 19994330.285899102688 27869999.999956138432 262864330.285851538181 1 60334.015524097 2024-01-25T00:22:21.281991+00:00 19994330.285989079624 27870000.000030893832 262864330.286016285419 1 60334.015535736 2024-01-25T00:22:22.287598+00:00 19994330.285760205239 27869999.999990988523 262864330.285747498274 1 60334.015547234 2024-01-25T00:22:23.280989+00:00 19994330.286113526672 27870000.000050466508 262864330.286160290241 1 60334.015558848 2024-01-25T00:22:24.284494+00:00 19994330.285981524736 27870000.000045329332 262864330.286023169756 1 60334.015570452 2024-01-25T00:22:25.286999+00:00 19994330.286021482199 27870000.000049047172 262864330.286066830158 1 60334.015582020 2024-01-25T00:22:26.286539+00:00 19994330.286123018712 27870000.000062450767 262864330.286181777716 1 60334.015593576 2024-01-25T00:22:27.284983+00:00 19994330.286216203123 27870000.000030647963 262864330.286243140697 1 60334.015605366 2024-01-25T00:22:28.303649+00:00 19994330.286078196019 27870000.000014431775 262864330.286088913679 1 60334.015616693 2024-01-25T00:22:29.282292+00:00 19994330.285915791988 27869999.999956622720 262864330.285868704319 1 60334.015628332 2024-01-25T00:22:30.287894+00:00 19994330.285805348307 27869999.999954577535 262864330.285756230354 1 60334.015639913 2024-01-25T00:22:31.288466+00:00 19994330.286105569452 27869999.999929588288 262864330.286031454802 1 60334.015651482 2024-01-25T00:22:32.288074+00:00 19994330.286066103727 27869999.999991685152 262864330.286054104567 1 60334.015663014 2024-01-25T00:22:33.284415+00:00 19994330.286011934280 27870000.000029250979 262864330.286037504673 1 60334.015674559 2024-01-25T00:22:34.281889+00:00 19994330.285839423537 27870000.000039935112 262864330.285875678062 1 60334.015686211 2024-01-25T00:22:35.288617+00:00 19994330.286227636039 27870000.000052638352 262864330.286276578903 1 60334.015697919 2024-01-25T00:22:36.300229+00:00 19994330.285976737738 27870000.000015649945 262864330.285988688469 1 60334.015709319 2024-01-25T00:22:37.285135+00:00 19994330.286181759089 27870000.000070434064 262864330.286248475313 1 60334.015720904 2024-01-25T00:22:38.286145+00:00 19994330.285856399685 27870000.000003799796 262864330.285856515169 1 60334.015732702 2024-01-25T00:22:39.305461+00:00 19994330.286018777639 27869999.999969039112 262864330.285984128714 1 60334.015744059 2024-01-25T00:22:40.286686+00:00 19994330.286040097475 27869999.999987233430 262864330.286023646593 1 60334.015755632 2024-01-25T00:22:41.286619+00:00 19994330.286088123918 27869999.999981876463 262864330.286066293716 1 60334.015767155 2024-01-25T00:22:42.282210+00:00 19994330.286050982773 27869999.999908942729 262864330.285956233740 1 60334.015778744 2024-01-25T00:22:43.283478+00:00 19994330.285995163023 27869999.999989319593 262864330.285980790854 1 60334.015790363 2024-01-25T00:22:44.287363+00:00 19994330.285941235721 27870000.000015743077 262864330.285953283310 1 60334.015801985 2024-01-25T00:22:45.291481+00:00 19994330.286051526666 27870000.000019773841 262864330.286067605019 1 60334.015813469 2024-01-25T00:22:46.283746+00:00 19994330.286039311439 27870000.000019691885 262864330.286055326462 1 60334.015825063 2024-01-25T00:22:47.285449+00:00 19994330.286042645574 27870000.000016171485 262864330.286055147648 1 60334.015836627 2024-01-25T00:22:48.284582+00:00 19994330.286044139415 27870000.000034049153 262864330.286074489355 1 60334.015848218 2024-01-25T00:22:49.285998+00:00 19994330.286002613604 27870000.000025466084 262864330.286024361849 1 60334.015859921 2024-01-25T00:22:50.297118+00:00 19994330.286231685430 27870000.000001657754 262864330.286229670048 1 60334.015871380 2024-01-25T00:22:51.287179+00:00 19994330.285732712597 27869999.999979801476 262864330.285708814859 1 60334.015882919 2024-01-25T00:22:52.284220+00:00 19994330.286027979106 27869999.999956868589 262864330.285981148481 1 60334.015894550 2024-01-25T00:22:53.289155+00:00 19994330.285775374621 27869999.999941788614 262864330.285713464022 1 60334.015906120 2024-01-25T00:22:54.288764+00:00 19994330.285846535116 27870000.000011131167 262864330.285853981972 1 60334.015917820 2024-01-25T00:22:55.299621+00:00 19994330.286164179444 27869999.999996062368 262864330.286156535149 1 60334.015929376 2024-01-25T00:22:56.298071+00:00 19994330.285864509642 27869999.999989945441 262864330.285850763321 1 60334.015940939 2024-01-25T00:22:57.297130+00:00 19994330.286148808897 27870000.000005293638 262864330.286150425673 1 60334.015952515 2024-01-25T00:22:58.297337+00:00 19994330.286065615714 27870000.000034824014 262864330.286096721888 1 60334.015963973 2024-01-25T00:22:59.287254+00:00 19994330.285975731909 27870000.000009283423 262864330.285981327295 1 60334.015975649 2024-01-25T00:23:00.296037+00:00 19994330.285980511457 27869999.999987386167 262864330.285964220762 1 60334.015987203 2024-01-25T00:23:01.294363+00:00 19994330.286032970995 27869999.999969586730 262864330.285998880863 1 60334.015998665 2024-01-25T00:23:02.284671+00:00 19994330.285916477442 27869999.999965492636 262864330.285878270864 1 60334.016010247 2024-01-25T00:23:03.285341+00:00 19994330.285873051733 27869999.999935250729 262864330.285804599524 1 60334.016021889 2024-01-25T00:23:04.291237+00:00 19994330.285980146378 27869999.999984178692 262864330.285960614681 1 60334.016033428 2024-01-25T00:23:05.288171+00:00 19994330.285865921527 27870000.000010251999 262864330.285872489214 1 60334.016044921 2024-01-25T00:23:06.281161+00:00 19994330.285901486874 27869999.999987926334 262864330.285885721445 1 60334.016056542 2024-01-25T00:23:07.285223+00:00 19994330.286120567471 27870000.000005926937 262864330.286122798920 1 60334.016068129 2024-01-25T00:23:08.286372+00:00 19994330.285972949117 27870000.000046215951 262864330.286015480757 1 60334.016079674 2024-01-25T00:23:09.283788+00:00 19994330.285986103117 27870000.000035442412 262864330.286017835140 1 60334.016091288 2024-01-25T00:23:10.287307+00:00 19994330.285854615271 27870000.000031225383 262864330.285882145166 1 60334.016102818 2024-01-25T00:23:11.283485+00:00 19994330.286170948297 27870000.000001698732 262864330.286168962717 1 60334.016114362 2024-01-25T00:23:12.280856+00:00 19994330.285901274532 27870000.000010859221 262864330.285908430815 1 60334.016126071 2024-01-25T00:23:13.292529+00:00 19994330.286058124155 27869999.999943479896 262864330.285997927189 1 60334.016137634 2024-01-25T00:23:14.291561+00:00 19994330.285985913128 27869999.999944925308 262864330.285927146673 1 60334.016149174 2024-01-25T00:23:15.288688+00:00 19994330.285898771137 27869999.999931719154 262864330.285826802254 1 60334.016160794 2024-01-25T00:23:16.292549+00:00 19994330.285989079624 27869999.999960228801 262864330.285945624113 1 60334.016172487 2024-01-25T00:23:17.302858+00:00 19994330.285891082138 27869999.999989435077 262864330.285876840353 1 60334.016183950 2024-01-25T00:23:18.293228+00:00 19994330.286131467670 27870000.000077679753 262864330.286205440760 1 60334.016195607 2024-01-25T00:23:19.300442+00:00 19994330.286123503000 27870000.000046651810 262864330.286166459322 1 60334.016207044 2024-01-25T00:23:20.288651+00:00 19994330.286119487137 27870000.000043731183 262864330.286159515381 1 60334.016218801 2024-01-25T00:23:21.304414+00:00 19994330.286016315222 27870000.000010047108 262864330.286022663116 1 60334.016230285 2024-01-25T00:23:22.296606+00:00 19994330.286044284701 27870000.000038921833 262864330.286079525948 1 60334.016241686 2024-01-25T00:23:23.281663+00:00 19994330.286147426814 27870000.000004615635 262864330.286148339510 1 60334.016253323 2024-01-25T00:23:24.287145+00:00 19994330.285935256630 27869999.999954070896 262864330.285885632038 1 60334.016264872 2024-01-25T00:23:25.284896+00:00 19994330.286033190787 27869999.999932244420 262864330.285961717367 1 60334.016276521 2024-01-25T00:23:26.291416+00:00 19994330.285953264683 27869999.999986167997 262864330.285935729742 1 60334.016288270 2024-01-25T00:23:27.306530+00:00 19994330.286023169756 27869999.999933656305 262864330.285953134298 1 60334.016299575 2024-01-25T00:23:28.283248+00:00 19994330.285947524011 27870000.000011045486 262864330.285954892635 1 60334.016311369 2024-01-25T00:23:29.302297+00:00 19994330.286016985774 27870000.000023961067 262864330.286037266254 1 60334.016322769 2024-01-25T00:23:30.287221+00:00 19994330.286085754633 27870000.000057127327 262864330.286139190197 1 60334.016334498 2024-01-25T00:23:31.300617+00:00 19994330.285896550864 27869999.999991502613 262864330.285884350538 1 60334.016345905 2024-01-25T00:23:32.286181+00:00 19994330.285803083330 27870000.000059913844 262864330.285859286785 1 60334.016357446 2024-01-25T00:23:33.283295+00:00 19994330.286142423749 27870000.000056728721 262864330.286195456982 1 60334.016369116 2024-01-25T00:23:34.291626+00:00 19994330.286026041955 27869999.999983709306 262864330.286006033421 1 60334.016380838 2024-01-25T00:23:35.304380+00:00 19994330.285835541785 27869999.999942682683 262864330.285774528980 1 60334.016392303 2024-01-25T00:23:36.294998+00:00 19994330.286098789424 27869999.999943256378 262864330.286038339138 1 60334.016403798 2024-01-25T00:23:37.288136+00:00 19994330.285998452455 27869999.999971367419 262864330.285966128111 1 60334.016415305 2024-01-25T00:23:38.282391+00:00 19994330.286235582083 27869999.999958671629 262864330.286190539598 1 60334.016427000 2024-01-25T00:23:39.292796+00:00 19994330.285985864699 27869999.999998424202 262864330.285980582237 1 60334.016438953 2024-01-25T00:23:40.325531+00:00 19994330.286020938307 27870000.000037416816 262864330.286054670811 1 60334.016450190 2024-01-25T00:23:41.296362+00:00 19994330.286004316062 27870000.000030715019 262864330.286031335592 1 60334.016461967 2024-01-25T00:23:42.313996+00:00 19994330.286149915308 27870000.000032119453 262864330.286178350449 1 60334.016473216 2024-01-25T00:23:43.285838+00:00 19994330.285788621753 27870000.000021766871 262864330.285806685686 1 60334.016484754 2024-01-25T00:23:44.282724+00:00 19994330.285917598754 27869999.999973949045 262864330.285887867212 1 60334.016496568 2024-01-25T00:23:45.303481+00:00 19994330.285859908909 27869999.999944359064 262864330.285800576210 1 60334.016507976 2024-01-25T00:23:46.289097+00:00 19994330.286148197949 27869999.999955665320 262864330.286100149155 1 60334.016519529 2024-01-25T00:23:47.287325+00:00 19994330.286060936749 27869999.999943055212 262864330.286000281572 1 60334.016531091 2024-01-25T00:23:48.286280+00:00 19994330.286073908210 27869999.999959267676 262864330.286029458046 1 60334.016542942 2024-01-25T00:23:49.310217+00:00 19994330.286042295396 27870000.000004965812 262864330.286043584347 1 60334.016554406 2024-01-25T00:23:50.300700+00:00 19994330.286011185497 27870000.000028088689 262864330.286035567522 1 60334.016565757 2024-01-25T00:23:51.281430+00:00 19994330.285994611681 27870000.000039987266 262864330.286030918360 1 60334.016577397 2024-01-25T00:23:52.287148+00:00 19994330.286068946123 27870000.000044126064 262864330.286109387875 1 60334.016588942 2024-01-25T00:23:53.284547+00:00 19994330.286064315587 27870000.000009428710 262864330.286070048809 1 60334.016600629 2024-01-25T00:23:54.294385+00:00 19994330.285992715508 27870000.000014584512 262864330.286003589630 1 60334.016612133 2024-01-25T00:23:55.288262+00:00 19994330.285920262337 27870000.000057078898 262864330.285973638296 1 60334.016623709 2024-01-25T00:23:56.288447+00:00 19994330.285974524915 27869999.999986823648 262864330.285957664251 1 60334.016635354 2024-01-25T00:23:57.294571+00:00 19994330.286048822105 27869999.999989382923 262864330.286034524441 1 60334.016647024 2024-01-25T00:23:58.302827+00:00 19994330.286153513938 27869999.999944400042 262864330.286094218493 1 60334.016658504 2024-01-25T00:23:59.294743+00:00 19994330.286028448492 27870000.000000961125 262864330.286025702953 1 60334.016670243 2024-01-25T00:24:00.308969+00:00 19994330.285935886204 27869999.999984744936 262864330.285916924477 1 60334.016682326 2024-01-25T00:24:01.352982+00:00 19994330.286030367017 27870000.000028230250 262864330.286054909229 1 60334.016693168 2024-01-25T00:24:02.289738+00:00 19994330.285918854177 27869999.999960277230 262864330.285875439644 1 60334.016704810 2024-01-25T00:24:03.295595+00:00 19994330.286049414426 27870000.000012096018 262864330.286057829857 1 60334.016716375 2024-01-25T00:24:04.294747+00:00 19994330.286207746714 27870000.000046040863 262864330.286250084639 1 60334.016727883 2024-01-25T00:24:05.289087+00:00 19994330.285785503685 27870000.000003822148 262864330.285785615444 1 60334.016739450 2024-01-25T00:24:06.288469+00:00 19994330.285922091454 27870000.000014346093 262864330.285932719707 1 60334.016751019 2024-01-25T00:24:07.288018+00:00 19994330.285952497274 27870000.000012610108 262864330.285961419344 1 60334.016762560 2024-01-25T00:24:08.285173+00:00 19994330.286099027842 27869999.999972112477 262864330.286067426205 1 60334.016774217 2024-01-25T00:24:09.292364+00:00 19994330.285892050713 27869999.999976716936 262864330.285865068436 1 60334.016785792 2024-01-25T00:24:10.292409+00:00 19994330.286090400070 27869999.999958544970 262864330.286045253277 1 60334.016797301 2024-01-25T00:24:11.286790+00:00 19994330.285845093429 27869999.999952681363 262864330.285794079304 1 60334.016808902 2024-01-25T00:24:12.289117+00:00 19994330.286052733660 27869999.999995909631 262864330.286044955254 1 60334.016820397 2024-01-25T00:24:13.282287+00:00 19994330.286211874336 27870000.000016722828 262864330.286224901676 1 60334.016832319 2024-01-25T00:24:14.312361+00:00 19994330.285936314613 27870000.000065218657 262864330.285997837782 1 60334.016843649 2024-01-25T00:24:15.291291+00:00 19994330.285897601396 27870000.000058013946 262864330.285951942205 1 60334.016855170 2024-01-25T00:24:16.286715+00:00 19994330.285974517465 27870000.000024188310 262864330.285995006561 1 60334.016866710 2024-01-25T00:24:17.283715+00:00 19994330.285927426070 27869999.999976303428 262864330.285900026560 1 60334.016878356 2024-01-25T00:24:18.289937+00:00 19994330.286106079817 27869999.999999728054 262864330.286102116108 1 60334.016889886 2024-01-25T00:24:19.286105+00:00 19994330.286030434072 27869999.999918799847 262864330.285945534706 1 60334.016901474 2024-01-25T00:24:20.287316+00:00 19994330.285962298512 27869999.999952457845 262864330.285911083221 1 60334.016913003 2024-01-25T00:24:21.283490+00:00 19994330.285948280245 27869999.999985501170 262864330.285930097103 1 60334.016924614 2024-01-25T00:24:22.286659+00:00 19994330.285964090377 27870000.000008452684 262864330.285968869925 1 60334.016936172 2024-01-25T00:24:23.285295+00:00 19994330.286143366247 27870000.000027593225 262864330.286167263985 1 60334.016947799 2024-01-25T00:24:24.289839+00:00 19994330.286031302065 27870000.000024676323 262864330.286052286625 1 60334.016959295 2024-01-25T00:24:25.283040+00:00 19994330.286106582731 27870000.000028293580 262864330.286131173372 1 60334.016970848 2024-01-25T00:24:26.281237+00:00 19994330.285658162087 27870000.000063132495 262864330.285717576742 1 60334.016982451 2024-01-25T00:24:27.283763+00:00 19994330.286025423557 27870000.000039108098 262864330.286060839891 1 60334.016994008 2024-01-25T00:24:28.282260+00:00 19994330.286059096456 27870000.000004645437 262864330.286060035229 1 60334.017005628 2024-01-25T00:24:29.286253+00:00 19994330.285886805505 27869999.999952472746 262864330.285835564137 1 60334.017017168 2024-01-25T00:24:30.283269+00:00 19994330.286034449935 27869999.999941769987 262864330.285972535610 1 60334.017028733 2024-01-25T00:24:31.282494+00:00 19994330.286015965044 27869999.999891590327 262864330.285903841257 1 60334.017040273 2024-01-25T00:24:32.279563+00:00 19994330.285914789885 27869999.999949108809 262864330.285860180855 1 60334.017051863 2024-01-25T00:24:33.280943+00:00 19994330.285706374794 27870000.000009831041 262864330.285712510347 1 60334.017063484 2024-01-25T00:24:34.284963+00:00 19994330.286039985716 27870000.000038355589 262864330.286074638367 1 60334.017075011 2024-01-25T00:24:35.280919+00:00 19994330.286145683378 27870000.000056080520 262864330.286198079586 1 60334.017086706 2024-01-25T00:24:36.291410+00:00 19994330.285948347300 27870000.000045821071 262864330.285990476608 1 60334.017098216 2024-01-25T00:24:37.285879+00:00 19994330.286075983196 27870000.000074163079 262864330.286146432161 1 60334.017109774 2024-01-25T00:24:38.284469+00:00 19994330.285996191204 27870000.000034894794 262864330.286027401686 1 60334.017121355 2024-01-25T00:24:39.285045+00:00 19994330.285990104079 27869999.999994259328 262864330.285980641842 1 60334.017132944 2024-01-25T00:24:40.286370+00:00 19994330.285830684006 27869999.999987673014 262864330.285814642906 1 60334.017144436 2024-01-25T00:24:41.279299+00:00 19994330.286071863025 27869999.999942302704 262864330.286010473967 1 60334.017156041 2024-01-25T00:24:42.281955+00:00 19994330.285941727459 27869999.999969795346 262864330.285907804966 1 60334.017167700 2024-01-25T00:24:43.289267+00:00 19994330.285981040448 27869999.999959349632 262864330.285936683416 1 60334.017179179 2024-01-25T00:24:44.281017+00:00 19994330.285912957042 27870000.000026874244 262864330.285936146975 1 60334.017190758 2024-01-25T00:24:45.281502+00:00 19994330.286075603217 27870000.000034093857 262864330.286105990410 1 60334.017202444 2024-01-25T00:24:46.291144+00:00 19994330.286037739366 27870000.000044021755 262864330.286078065634 1 60334.017213957 2024-01-25T00:24:47.285882+00:00 19994330.285866256803 27870000.000040337443 262864330.285902917385 1 60334.017225548 2024-01-25T00:24:48.287331+00:00 19994330.286111079156 27870000.000019323081 262864330.286126703024 1 60334.017237275 2024-01-25T00:24:49.300545+00:00 19994330.286074142903 27870000.000012002885 262864330.286082446575 1 60334.017248644 2024-01-25T00:24:50.282846+00:00 19994330.286000400782 27869999.999990995973 262864330.285987704992 1 60334.017260223 2024-01-25T00:24:51.283274+00:00 19994330.286068730056 27869999.999958921224 262864330.286023974419 1 60334.017271829 2024-01-25T00:24:52.286016+00:00 19994330.285817384720 27869999.999928247184 262864330.285741925240 1 60334.017283677 2024-01-25T00:24:53.309686+00:00 19994330.285888761282 27869999.999962251633 262864330.285847306252 1 60334.017295287 2024-01-25T00:24:54.312772+00:00 19994330.285736449063 27869999.999973226339 262864330.285705983639 1 60334.017306606 2024-01-25T00:24:55.290757+00:00 19994330.286153253168 27869999.999974232167 262864330.286123782396 1 60334.017318063 2024-01-25T00:24:56.280648+00:00 19994330.285917565227 27870000.000036265701 262864330.285950124264 1 60334.017329697 2024-01-25T00:24:57.285837+00:00 19994330.285955827683 27870000.000005412847 262864330.285957545042 1 60334.017341302 2024-01-25T00:24:58.288461+00:00 19994330.286114860326 27870000.000029157847 262864330.286140322685 1 60334.017352781 2024-01-25T00:24:59.280256+00:00 19994330.286075934768 27870000.000049591064 262864330.286121845245 1 60334.017364381 2024-01-25T00:25:00.282507+00:00 19994330.285874053836 27869999.999964080751 262864330.285834431648 1 60334.017375988 2024-01-25T00:25:01.285368+00:00 19994330.286160953343 27869999.999989438802 262864330.286146700382 1 60334.017387592 2024-01-25T00:25:02.287925+00:00 19994330.286067884415 27869999.999967098236 262864330.286031275988 1 60334.017399215 2024-01-25T00:25:03.292178+00:00 19994330.285974133760 27869999.999951779842 262864330.285922229290 1 60334.017410900 2024-01-25T00:25:04.301749+00:00 19994330.285772036761 27869999.999963916838 262864330.285732239485 1 60334.017422318 2024-01-25T00:25:05.288225+00:00 19994330.286278557032 27869999.999968584627 262864330.286243438721 1 60334.017433898 2024-01-25T00:25:06.288743+00:00 19994330.285780675709 27870000.000045280904 262864330.285822242498 1 60334.017445451 2024-01-25T00:25:07.286947+00:00 19994330.285981975496 27870000.000048726797 262864330.286027014256 1 60334.017456997 2024-01-25T00:25:08.284535+00:00 19994330.285980384797 27870000.000046405941 262864330.286023080349 1 60334.017468573 2024-01-25T00:25:09.284700+00:00 19994330.286048661917 27870000.000035535544 262864330.286080479622 1 60334.017480121 2024-01-25T00:25:10.282424+00:00 19994330.286079615355 27870000.000030975789 262864330.286106884480 1 60334.017491761 2024-01-25T00:25:11.288120+00:00 19994330.286071047187 27870000.000019792467 262864330.286087155342 1 60334.017503295 2024-01-25T00:25:12.284653+00:00 19994330.286005716771 27870000.000009588897 262864330.286011606455 1 60334.017514878 2024-01-25T00:25:13.285502+00:00 19994330.286071591079 27869999.999953582883 262864330.286021471024 1 60334.017526398 2024-01-25T00:25:14.280823+00:00 19994330.285964351147 27869999.999935679138 262864330.285896331072 1 60334.017538023 2024-01-25T00:25:15.285214+00:00 19994330.285777039826 27869999.999960597605 262864330.285733938217 1 60334.017549602 2024-01-25T00:25:16.285589+00:00 19994330.285979900509 27869999.999979969114 262864330.285956174135 1 60334.017561120 2024-01-25T00:25:17.280816+00:00 19994330.285879611969 27870000.000010352582 262864330.285886257887 1 60334.017572697 2024-01-25T00:25:18.280995+00:00 19994330.285915255547 27870000.000015642494 262864330.285927206278 1 60334.017584340 2024-01-25T00:25:19.286945+00:00 19994330.286191862077 27870000.000031739473 262864330.286219894886 1 60334.017595968 2024-01-25T00:25:20.291654+00:00 19994330.286159202456 27870000.000053234398 262864330.286208748817 1 60334.017607428 2024-01-25T00:25:21.281746+00:00 19994330.285827014595 27869999.999996725470 262864330.285820037127 1 60334.017619106 2024-01-25T00:25:22.290776+00:00 19994330.285995412618 27870000.000007957220 262864330.285999685526 1 60334.017630676 2024-01-25T00:25:23.290428+00:00 19994330.286150902510 27870000.000013809651 262864330.286161005497 1 60334.017642252 2024-01-25T00:25:24.290542+00:00 19994330.286115411669 27869999.999917704612 262864330.286029428244 1 60334.017653754 2024-01-25T00:25:25.284316+00:00 19994330.285853944719 27869999.999943770468 262864330.285794019699 1 60334.017665310 2024-01-25T00:25:26.282812+00:00 19994330.285805087537 27870000.000003147870 262864330.285804539919 1 60334.017676920 2024-01-25T00:25:27.285874+00:00 19994330.286080118269 27869999.999969381839 262864330.286045819521 1 60334.017688446 2024-01-25T00:25:28.281711+00:00 19994330.286012414843 27870000.000040858984 262864330.286049574614 1 60334.017700032 2024-01-25T00:25:29.282750+00:00 19994330.286042883992 27870000.000009033829 262864330.286048233509 1 60334.017711572 2024-01-25T00:25:30.279841+00:00 19994330.286172218621 27870000.000031106174 262864330.286199629307 1 60334.017723203 2024-01-25T00:25:31.284716+00:00 19994330.285920139402 27870000.000047802925 262864330.285964250565 1 60334.017734729 2024-01-25T00:25:32.280610+00:00 19994330.286143653095 27870000.000046420842 262864330.286186397076 1 60334.017746382 2024-01-25T00:25:33.287453+00:00 19994330.286051008850 27869999.999991901219 262864330.286039203405 1 60334.017757936 2024-01-25T00:25:34.285672+00:00 19994330.285906583071 27869999.999988939613 262864330.285891830921 1 60334.017769484 2024-01-25T00:25:35.283403+00:00 19994330.285856418312 27869999.999958254397 262864330.285810977221 1 60334.017781095 2024-01-25T00:25:36.286579+00:00 19994330.286207649857 27869999.999950755388 262864330.286154717207 1 60334.017792619 2024-01-25T00:25:37.282278+00:00 19994330.285801745951 27869999.999994758517 262864330.285792797804 1 60334.017804169 2024-01-25T00:25:38.280227+00:00 19994330.285965897143 27870000.000000003725 262864330.285962194204 1 60334.017815808 2024-01-25T00:25:39.285775+00:00 19994330.286071110517 27870000.000001020730 262864330.286068439484 1 60334.017827350 2024-01-25T00:25:40.283045+00:00 19994330.285777531564 27870000.000002086163 262864330.285775929689 1 60334.017838907 2024-01-25T00:25:41.281614+00:00 19994330.285994872451 27870000.000033356249 262864330.286024510860 1 60334.017850493 2024-01-25T00:25:42.282559+00:00 19994330.286050703377 27870000.000041462481 262864330.286088466644 1 60334.017862098 2024-01-25T00:25:43.285256+00:00 19994330.285994179547 27870000.000038437545 262864330.286028921604 1 60334.017873694 2024-01-25T00:25:44.287127+00:00 19994330.286104302853 27869999.999997530133 262864330.286098122597 1 60334.017885326 2024-01-25T00:25:45.292147+00:00 19994330.285778507590 27869999.999949038029 262864330.285723865032 1 60334.017896891 2024-01-25T00:25:46.291402+00:00 19994330.286211624742 27869999.999906614423 262864330.286114513874 1 60334.017908524 2024-01-25T00:25:47.296448+00:00 19994330.285768620670 27869999.999920792878 262864330.285685718060 1 60334.017919992 2024-01-25T00:25:48.287289+00:00 19994330.286163095385 27869999.999972660094 262864330.286132067442 1 60334.017931568 2024-01-25T00:25:49.287409+00:00 19994330.286049090326 27870000.000008706003 262864330.286054104567 1 60334.017943165 2024-01-25T00:25:50.289480+00:00 19994330.285789541900 27870000.000034812838 262864330.285820662975 1 60334.017954846 2024-01-25T00:25:51.298679+00:00 19994330.285936634988 27870000.000050354749 262864330.285983294249 1 60334.017966206 2024-01-25T00:25:52.280234+00:00 19994330.285931464285 27870000.000061281025 262864330.285989046097 1 60334.017977815 2024-01-25T00:25:53.283175+00:00 19994330.286053437740 27870000.000036302954 262864330.286086052656 1 60334.017989387 2024-01-25T00:25:54.283053+00:00 19994330.285805139691 27870000.000034913421 262864330.285836368799 1 60334.018000983 2024-01-25T00:25:55.284909+00:00 19994330.285841349512 27870000.000044826418 262864330.285882472992 1 60334.018012552 2024-01-25T00:25:56.284480+00:00 19994330.286083314568 27869999.999975629151 262864330.286055237055 1 60334.018024082 2024-01-25T00:25:57.280687+00:00 19994330.286077655852 27869999.999940611422 262864330.286014556885 1 60334.018035660 2024-01-25T00:25:58.281020+00:00 19994330.285971641541 27869999.999974396080 262864330.285942345858 1 60334.018047222 2024-01-25T00:25:59.279965+00:00 19994330.285838063806 27869999.999967198819 262864330.285801559687 1 60334.018058806 2024-01-25T00:26:00.280858+00:00 19994330.285974834114 27869999.999966196716 262864330.285937339067 1 60334.018070397 2024-01-25T00:26:01.282287+00:00 19994330.285906802863 27870000.000011071563 262864330.285914182663 1 60334.018082007 2024-01-25T00:26:02.285384+00:00 19994330.286030896008 27870000.000006850809 262864330.286034047604 1 60334.018093660 2024-01-25T00:26:03.292197+00:00 19994330.286126639694 27870000.000013593584 262864330.286136537790 1 60334.018105169 2024-01-25T00:26:04.286611+00:00 19994330.286034755409 27870000.000025082380 262864330.286056160927 1 60334.018116755 2024-01-25T00:26:05.287681+00:00 19994330.285993482918 27870000.000038288534 262864330.286028087139 1 60334.018128357 2024-01-25T00:26:06.290071+00:00 19994330.286100108176 27869999.999990560114 262864330.286086976528 1 60334.018139986 2024-01-25T00:26:07.294775+00:00 19994330.286051157862 27869999.999965161085 262864330.286012619734 1 60334.018151463 2024-01-25T00:26:08.286354+00:00 19994330.286135923117 27869999.999947298318 262864330.286079525948 1 60334.018163086 2024-01-25T00:26:09.290655+00:00 19994330.285759285092 27869999.999971881509 262864330.285727441311 1 60334.018174646 2024-01-25T00:26:10.289405+00:00 19994330.286244813353 27870000.000008936971 262864330.286250054836 1 60334.018186204 2024-01-25T00:26:11.287992+00:00 19994330.286137923598 27869999.999961800873 262864330.286096036434 1 60334.018197748 2024-01-25T00:26:12.285471+00:00 19994330.286015655845 27870000.000019248575 262864330.286031216383 1 60334.018209427 2024-01-25T00:26:13.294512+00:00 19994330.286186218262 27870000.000067140907 262864330.286249667406 1 60334.018221123 2024-01-25T00:26:14.305037+00:00 19994330.286030083895 27870000.000045698136 262864330.286072075367 1 60334.018232547 2024-01-25T00:26:15.292028+00:00 19994330.285833351314 27870000.000036444515 262864330.285866111517 1 60334.018244063 2024-01-25T00:26:16.287075+00:00 19994330.286310069263 27870000.000022035092 262864330.286328405142 1 60334.018255630 2024-01-25T00:26:17.286415+00:00 19994330.285734299570 27870000.000017888844 262864330.285748481750 1 60334.018267232 2024-01-25T00:26:18.288828+00:00 19994330.285934131593 27869999.999946583062 262864330.285877019167 1 60334.018278826 2024-01-25T00:26:19.290618+00:00 19994330.285940989852 27869999.999942753464 262864330.285880029202 1 60334.018290353 2024-01-25T00:26:20.286497+00:00 19994330.285761643201 27869999.999922182411 262864330.285680145025 1 60334.018301926 2024-01-25T00:26:21.286410+00:00 19994330.286256223917 27870000.000022783875 262864330.286275297403 1 60334.018313497 2024-01-25T00:26:22.286167+00:00 19994330.286014690995 27870000.000000406057 262864330.286011397839 1 60334.018325119 2024-01-25T00:26:23.290328+00:00 19994330.286085847765 27869999.999966237694 262864330.286048382521 1 60334.018336707 2024-01-25T00:26:24.291455+00:00 19994330.285959165543 27870000.000071581453 262864330.286027044058 1 60334.018348251 2024-01-25T00:26:25.288884+00:00 19994330.286006450653 27870000.000030808151 262864330.286033570766 1 60334.018359798 2024-01-25T00:26:26.286553+00:00 19994330.286162372679 27870000.000008203089 262864330.286166876554 1 60334.018371345 2024-01-25T00:26:27.284238+00:00 19994330.285644661635 27870000.000008940697 262864330.285649895668 1 60334.018382947 2024-01-25T00:26:28.286629+00:00 19994330.286272410303 27870000.000002656132 262864330.286271363497 1 60334.018394506 2024-01-25T00:26:29.285292+00:00 19994330.285931665450 27869999.999935399741 262864330.285863369703 1 60334.018406065 2024-01-25T00:26:30.283997+00:00 19994330.285780522972 27869999.999964289367 262864330.285741120577 1 60334.018417648 2024-01-25T00:26:31.284759+00:00 19994330.285961039364 27869999.999944910407 262864330.285902261734 1 60334.018429295 2024-01-25T00:26:32.291080+00:00 19994330.286298349500 27869999.999984405935 262864330.286279082298 1 60334.018440767 2024-01-25T00:26:33.282301+00:00 19994330.285705711693 27869999.999991405755 262864330.285693436861 1 60334.018452392 2024-01-25T00:26:34.286713+00:00 19994330.285897802562 27870000.000064838678 262864330.285958945751 1 60334.018464006 2024-01-25T00:26:35.290093+00:00 19994330.286071278155 27870000.000026207417 262864330.286093771458 1 60334.018475517 2024-01-25T00:26:36.284661+00:00 19994330.286054048687 27870000.000106759369 262864330.286157101393 1 60334.018487096 2024-01-25T00:26:37.285096+00:00 19994330.286068052053 27870000.000035796314 262864330.286100149155 1 60334.018498728 2024-01-25T00:26:38.290125+00:00 19994330.285914950073 27870000.000000417233 262864330.285911679268 1 60334.018510250 2024-01-25T00:26:39.285646+00:00 19994330.285825587809 27869999.999964997172 262864330.285786896944 1 60334.018521811 2024-01-25T00:26:40.284449+00:00 19994330.285874214023 27869999.999983005226 262864330.285853534937 1 60334.018533447 2024-01-25T00:26:41.289857+00:00 19994330.286395970732 27869999.999962545931 262864330.286354809999 1 60334.018544917 2024-01-25T00:26:42.280830+00:00 19994330.285856526345 27869999.999965440482 262864330.285818248987 1 60334.018556522 2024-01-25T00:26:43.283503+00:00 19994330.285963300616 27869999.999957419932 262864330.285917013884 1 60334.018568100 2024-01-25T00:26:44.283847+00:00 19994330.286005631089 27870000.000033758581 262864330.286035716534 1 60334.018579672 2024-01-25T00:26:45.283662+00:00 19994330.286046162248 27870000.000007085502 262864330.286049544811 1 60334.018591269 2024-01-25T00:26:46.285637+00:00 19994330.285893250257 27870000.000039342791 262864330.285928905010 1 60334.018602847 2024-01-25T00:26:47.285936+00:00 19994330.286089845002 27870000.000018049031 262864330.286104202271 1 60334.018614384 2024-01-25T00:26:48.282785+00:00 19994330.285927798599 27870000.000062379986 262864330.285986483097 1 60334.018625953 2024-01-25T00:26:49.282364+00:00 19994330.286000318825 27869999.999968841672 262864330.285965442657 1 60334.018637500 2024-01-25T00:26:50.279997+00:00 19994330.286100920290 27869999.999960299581 262864330.286057531834 1 60334.018649131 2024-01-25T00:26:51.284914+00:00 19994330.285879034549 27869999.999967232347 262864330.285842567682 1 60334.018660691 2024-01-25T00:26:52.283671+00:00 19994330.285992294550 27869999.999945506454 262864330.285934120417 1 60334.018672234 2024-01-25T00:26:53.281047+00:00 19994330.285918902606 27869999.999981891364 262864330.285897076130 1 60334.018683805 2024-01-25T00:26:54.280750+00:00 19994330.285919815302 27870000.000001966953 262864330.285918086767 1 60334.018695381 2024-01-25T00:26:55.280894+00:00 19994330.286038558930 27870000.000006213784 262864330.286041051149 1 60334.018707003 2024-01-25T00:26:56.285015+00:00 19994330.285875476897 27870000.000035684556 262864330.285907447338 1 60334.018718549 2024-01-25T00:26:57.282589+00:00 19994330.286063373089 27870000.000030744821 262864330.286090433598 1 60334.018730148 2024-01-25T00:26:58.284806+00:00 19994330.285973425955 27870000.000044450164 262864330.286014199257 1 60334.018741709 2024-01-25T00:26:59.283636+00:00 19994330.286041192710 27870000.000015370548 262864330.286052882671 1 60334.018753254 2024-01-25T00:27:00.281158+00:00 19994330.285857737064 27870000.000003684312 262864330.285857737064 1 60334.018765021 2024-01-25T00:27:01.297832+00:00 19994330.286193422973 27869999.999972354621 262864330.286162078381 1 60334.018776532 2024-01-25T00:27:02.292345+00:00 19994330.285942625254 27869999.999955430627 262864330.285894334316 1 60334.018787981 2024-01-25T00:27:03.281546+00:00 19994330.285947270691 27869999.999958816916 262864330.285902380943 1 60334.018799631 2024-01-25T00:27:04.288114+00:00 19994330.285803068429 27869999.999955292791 262864330.285754680634 1 60334.018811217 2024-01-25T00:27:05.289095+00:00 19994330.286011703312 27870000.000025503337 262864330.286033511162 1 60334.018822692 2024-01-25T00:27:06.280577+00:00 19994330.285912979394 27870000.000024791807 262864330.285934090614 1 60334.018834352 2024-01-25T00:27:07.288029+00:00 19994330.285971112549 27870000.000008847564 262864330.285976260900 1 60334.018845920 2024-01-25T00:27:08.287501+00:00 19994330.286073967814 27870000.000034246594 262864330.286104500294 1 60334.018857466 2024-01-25T00:27:09.285057+00:00 19994330.285933747888 27870000.000024870038 262864330.285954892635 1 60334.018869050 2024-01-25T00:27:10.285922+00:00 19994330.285950351506 27870000.000041306019 262864330.285987973213 1 60334.018880618 2024-01-25T00:27:11.285402+00:00 19994330.285993229598 27869999.999963320792 262864330.285952836275 1 60334.018892150 2024-01-25T00:27:12.281766+00:00 19994330.286101356149 27869999.999952811748 262864330.286050498486 1 60334.018903753 2024-01-25T00:27:13.284232+00:00 19994330.285826750100 27869999.999951336533 262864330.285774379969 1 60334.018915348 2024-01-25T00:27:14.286089+00:00 19994330.286096461117 27869999.999935928732 262864330.286028683186 1 60334.018926866 2024-01-25T00:27:15.281249+00:00 19994330.285952746868 27869999.999973099679 262864330.285922139883 1 60334.018938513 2024-01-25T00:27:16.287471+00:00 19994330.286079227924 27869999.999973393977 262864330.286048918962 1 60334.018949998 2024-01-25T00:27:17.279773+00:00 19994330.286076925695 27869999.999996744096 262864330.286069989204 1 60334.018961664 2024-01-25T00:27:18.287792+00:00 19994330.286024823785 27870000.000036522746 262864330.286057651043 1 60334.018973197 2024-01-25T00:27:19.284239+00:00 19994330.286120671779 27870000.000054750592 262864330.286171734333 1 60334.018984781 2024-01-25T00:27:20.285033+00:00 19994330.285736009479 27870000.000036813319 262864330.285769104958 1 60334.018996364 2024-01-25T00:27:21.285787+00:00 19994330.286117188632 27870000.000050943345 262864330.286164432764 1 60334.019007930 2024-01-25T00:27:22.285151+00:00 19994330.285900026560 27870000.000006053597 262864330.285902380943 1 60334.019019450 2024-01-25T00:27:23.280489+00:00 19994330.285882189870 27869999.999950770289 262864330.285829246044 1 60334.019031020 2024-01-25T00:27:24.280123+00:00 19994330.286031208932 27869999.999927781522 262864330.285955309868 1 60334.019042648 2024-01-25T00:27:25.284771+00:00 19994330.286269012839 27869999.999970212579 262864330.286235511303 1 60334.019054177 2024-01-25T00:27:26.280936+00:00 19994330.285915896297 27869999.999961115420 262864330.285873293877 1 60334.019065762 2024-01-25T00:27:27.281819+00:00 19994330.285969141871 27869999.999968908727 262864330.285934358835 1 60334.019077349 2024-01-25T00:27:28.282900+00:00 19994330.286100808531 27870000.000061061233 262864330.286158174276 1 60334.019088876 2024-01-25T00:27:29.278830+00:00 19994330.286101605743 27870000.000018179417 262864330.286116093397 1 60334.019100469 2024-01-25T00:27:30.280519+00:00 19994330.285850219429 27870000.000048790127 262864330.285895317793 1 60334.019112041 2024-01-25T00:27:31.280341+00:00 19994330.286144949496 27870000.000023402274 262864330.286164641380 1 60334.019123659 2024-01-25T00:27:32.284183+00:00 19994330.285760287195 27870000.000006120652 262864330.285762697458 1 60334.019135246 2024-01-25T00:27:33.285207+00:00 19994330.285973206162 27869999.999994844198 262864330.285964369774 1 60334.019146807 2024-01-25T00:27:34.284142+00:00 19994330.286064565182 27869999.999991446733 262864330.286052316427 1 60334.019158380 2024-01-25T00:27:35.284032+00:00 19994330.286003436893 27869999.999939151108 262864330.285938888788 1 60334.019169955 2024-01-25T00:27:36.284088+00:00 19994330.285793863237 27869999.999922599643 262864330.285712778568 1 60334.019181539 2024-01-25T00:27:37.284979+00:00 19994330.286144822836 27869999.999977413565 262864330.286118537188 1 60334.019193122 2024-01-25T00:27:38.285775+00:00 19994330.286123130471 27869999.999979633838 262864330.286099076271 1 60334.019204649 2024-01-25T00:27:39.281678+00:00 19994330.286027595401 27870000.000031046569 262864330.286054968834 1 60334.019216230 2024-01-25T00:27:40.282298+00:00 19994330.285848680884 27870000.000045116991 262864330.285890102386 1 60334.019227979 2024-01-25T00:27:41.297376+00:00 19994330.286295823753 27870000.000032480806 262864330.286324620247 1 60334.019239902 2024-01-25T00:27:42.327536+00:00 19994330.285882491618 27870000.000020798296 262864330.285899609327 1 60334.019251020 2024-01-25T00:27:43.288154+00:00 19994330.286143023521 27870000.000037059188 262864330.286176413298 1 60334.019262592 2024-01-25T00:27:44.287976+00:00 19994330.286165300757 27869999.999984335154 262864330.286145925522 1 60334.019274175 2024-01-25T00:27:45.288749+00:00 19994330.285997182131 27869999.999951150268 262864330.285944640636 1 60334.019285894 2024-01-25T00:27:46.301229+00:00 19994330.286037240177 27869999.999920986593 262864330.285954535007 1 60334.019297306 2024-01-25T00:27:47.287288+00:00 19994330.285941328853 27870000.000005781651 262864330.285943418741 1 60334.019308907 2024-01-25T00:27:48.289545+00:00 19994330.285900786519 27869999.999906484038 262864330.285803556442 1 60334.019320528 2024-01-25T00:27:49.293654+00:00 19994330.285954777151 27870000.000027522445 262864330.285978615284 1 60334.019332074 2024-01-25T00:27:50.291182+00:00 19994330.286010038108 27870000.000000964850 262864330.286007285118 1 60334.019343536 2024-01-25T00:27:51.281487+00:00 19994330.286035291851 27870000.000078823417 262864330.286110430956 1 60334.019355189 2024-01-25T00:27:52.288326+00:00 19994330.286083716899 27870000.000040929765 262864330.286120951176 1 60334.019366686 2024-01-25T00:27:53.281649+00:00 19994330.285728115588 27870000.000029198825 262864330.285753637552 1 60334.019378291 2024-01-25T00:27:54.284306+00:00 19994330.285737182945 27870000.000014342368 262864330.285747826099 1 60334.019389981 2024-01-25T00:27:55.294380+00:00 19994330.286204777658 27869999.999957378954 262864330.286158472300 1 60334.019401435 2024-01-25T00:27:56.283946+00:00 19994330.286086838692 27869999.999990057200 262864330.286073178053 1 60334.019413017 2024-01-25T00:27:57.284625+00:00 19994330.285967878997 27869999.999960977584 262864330.285925179720 1 60334.019424682 2024-01-25T00:27:58.292529+00:00 19994330.285953328013 27869999.999932002276 262864330.285881638527 1 60334.019436186 2024-01-25T00:27:59.286505+00:00 19994330.286196071655 27870000.000006411225 262864330.286198794842 1 60334.019447971 2024-01-25T00:28:00.304704+00:00 19994330.285879138857 27870000.000033266842 262864330.285908699036 1 60334.019459326 2024-01-25T00:28:01.285788+00:00 19994330.286052010953 27870000.000047743320 262864330.286096066236 1 60334.019470962 2024-01-25T00:28:02.291123+00:00 19994330.285751041025 27870000.000037360936 262864330.285784721375 1 60334.019482545 2024-01-25T00:28:03.291833+00:00 19994330.286055695266 27870000.000043377280 262864330.286095380783 1 60334.019494122 2024-01-25T00:28:04.292178+00:00 19994330.285865150392 27870000.000014498830 262864330.285875946283 1 60334.019505634 2024-01-25T00:28:05.286744+00:00 19994330.286150068045 27870000.000004366040 262864330.286150723696 1 60334.019517228 2024-01-25T00:28:06.288503+00:00 19994330.286115109921 27869999.999963074923 262864330.286074489355 1 60334.019528784 2024-01-25T00:28:07.286974+00:00 19994330.285794056952 27869999.999975100160 262864330.285765439272 1 60334.019540303 2024-01-25T00:28:08.282224+00:00 19994330.285938132554 27869999.999938480556 262864330.285872936249 1 60334.019551907 2024-01-25T00:28:09.284765+00:00 19994330.286124113947 27869999.999965861440 262864330.286086261272 1 60334.019563481 2024-01-25T00:28:10.284734+00:00 19994330.286146644503 27869999.999984096736 262864330.286127030849 1 60334.019575116 2024-01-25T00:28:11.289991+00:00 19994330.285976544023 27869999.999979898334 262864330.285952746868 1 60334.019586615 2024-01-25T00:28:12.283540+00:00 19994330.285924758762 27870000.000045444816 262864330.285966515541 1 60334.019598176 2024-01-25T00:28:13.282428+00:00 19994330.285979572684 27870000.000052206218 262864330.286028087139 1 60334.019609798 2024-01-25T00:28:14.286514+00:00 19994330.286173310131 27870000.000053562224 262864330.286223173141 1 60334.019621396 2024-01-25T00:28:15.288671+00:00 19994330.285914096981 27870000.000026259571 262864330.285936653614 1 60334.019632915 2024-01-25T00:28:16.283870+00:00 19994330.286045994610 27869999.999992929399 262864330.286035239697 1 60334.019644446 2024-01-25T00:28:17.280114+00:00 19994330.285750996321 27870000.000001162291 262864330.285748451948 1 60334.019656109 2024-01-25T00:28:18.287796+00:00 19994330.285874750465 27869999.999985236675 262864330.285856306553 1 60334.019667606 2024-01-25T00:28:19.281128+00:00 19994330.285914923996 27869999.999985072762 262864330.285896301270 1 60334.019679372 2024-01-25T00:28:20.297751+00:00 19994330.286217015237 27869999.999920498580 262864330.286133795977 1 60334.019690845 2024-01-25T00:28:21.288968+00:00 19994330.285761464387 27869999.999982345849 262864330.285740137100 1 60334.019702389 2024-01-25T00:28:22.286398+00:00 19994330.286030754447 27870000.000013995916 262864330.286041080952 1 60334.019713926 2024-01-25T00:28:23.283232+00:00 19994330.286098878831 27870000.000065840781 262864330.286161005497 1 60334.019725583 2024-01-25T00:28:24.290418+00:00 19994330.285795908421 27870000.000006116927 262864330.285798311234 1 60334.019737028 2024-01-25T00:28:25.279196+00:00 19994330.286063805223 27870000.000041835010 262864330.286101937294 1 60334.019748603 2024-01-25T00:28:26.279338+00:00 19994330.286164864898 27870000.000017449260 262864330.286178648472 1 60334.019760207 2024-01-25T00:28:27.281888+00:00 19994330.286094632000 27870000.000014167279 262864330.286105096340 1 60334.019771772 2024-01-25T00:28:28.281137+00:00 19994330.285809818655 27869999.999970726669 262864330.285776853561 1 60334.019783350 2024-01-25T00:28:29.281432+00:00 19994330.286051064730 27870000.000046510249 262864330.286093890667 1 60334.019794944 2024-01-25T00:28:30.283187+00:00 19994330.285986240953 27869999.999929916114 262864330.285912454128 1 60334.019806491 2024-01-25T00:28:31.280789+00:00 19994330.285783328116 27869999.999964665622 262864330.285744279623 1 60334.019818081 2024-01-25T00:28:32.282198+00:00 19994330.285963777453 27869999.999974068254 262864330.285934150219 1 60334.019829698 2024-01-25T00:28:33.285883+00:00 19994330.286092758179 27870000.000014446676 262864330.286103516817 1 60334.019841262 2024-01-25T00:28:34.285061+00:00 19994330.286053717136 27870000.000028628856 262864330.286078661680 1 60334.019852829 2024-01-25T00:28:35.284460+00:00 19994330.286074776202 27870000.000017594546 262864330.286088675261 1 60334.019864424 2024-01-25T00:28:36.286239+00:00 19994330.285999879241 27870000.000082075596 262864330.286078274250 1 60334.019875968 2024-01-25T00:28:37.283610+00:00 19994330.286077413708 27869999.999995995313 262864330.286069720984 1 60334.019887574 2024-01-25T00:28:38.286400+00:00 19994330.285948313773 27870000.000025391579 262864330.285970002413 1 60334.019899138 2024-01-25T00:28:39.285563+00:00 19994330.286091689020 27869999.999966096133 262864330.286054074764 1 60334.019910728 2024-01-25T00:28:40.286863+00:00 19994330.286039736122 27869999.999941073358 262864330.285977125168 1 60334.019922287 2024-01-25T00:28:41.285569+00:00 19994330.286052238196 27869999.999952450395 262864330.286000967026 1 60334.019933877 2024-01-25T00:28:42.286955+00:00 19994330.286032013595 27869999.999959342182 262864330.285987675190 1 60334.019945461 2024-01-25T00:28:43.287834+00:00 19994330.285894881934 27869999.999973051250 262864330.285864233971 1 60334.019957010 2024-01-25T00:28:44.285616+00:00 19994330.286030560732 27870000.000006400049 262864330.286033272743 1 60334.019968523 2024-01-25T00:28:45.280416+00:00 19994330.286164835095 27870000.000032298267 262864330.286193430424 1 60334.019980181 2024-01-25T00:28:46.287642+00:00 19994330.285868506879 27870000.000005166978 262864330.285869956017 1 60334.019991714 2024-01-25T00:28:47.284078+00:00 19994330.286043655127 27870000.000049710274 262864330.286089658737 1 60334.020003248 2024-01-25T00:28:48.280640+00:00 19994330.285880617797 27870000.000033322722 262864330.285910248756 1 60334.020014826 2024-01-25T00:28:49.280991+00:00 19994330.285979975015 27870000.000009182841 262864330.285985469818 1 60334.020026400 2024-01-25T00:28:50.280972+00:00 19994330.286058329046 27869999.999976128340 262864330.286030769348 1 60334.020038016 2024-01-25T00:28:51.284550+00:00 19994330.285956330597 27869999.999942366034 262864330.285894989967 1 60334.020049604 2024-01-25T00:28:52.285805+00:00 19994330.285974588245 27869999.999956361949 262864330.285927265882 1 60334.020061106 2024-01-25T00:28:53.279555+00:00 19994330.285982869565 27869999.999962586910 262864330.285941779613 1 60334.020072709 2024-01-25T00:28:54.282031+00:00 19994330.286117475480 27870000.000012647361 262864330.286126405001 1 60334.020084270 2024-01-25T00:28:55.280953+00:00 19994330.285915162414 27870000.000006847084 262864330.285918325186 1 60334.020095859 2024-01-25T00:28:56.282202+00:00 19994330.286040842533 27870000.000072292984 262864330.286109447479 1 60334.020107475 2024-01-25T00:28:57.285811+00:00 19994330.285987876356 27870000.000021886081 262864330.286006063223 1 60334.020119010 2024-01-25T00:28:58.282484+00:00 19994330.285902757198 27870000.000019948930 262864330.285919010639 1 60334.020130575 2024-01-25T00:28:59.281639+00:00 19994330.286036975682 27870000.000019449741 262864330.286052733660 1 60334.020142144 2024-01-25T00:29:00.281205+00:00 19994330.285868503153 27870000.000024534762 262864330.285889327526 1 60334.020153717 2024-01-25T00:29:01.281177+00:00 19994330.285936549306 27869999.999976236373 262864330.285909116268 1 60334.020165333 2024-01-25T00:29:02.284734+00:00 19994330.285981476307 27869999.999989565462 262864330.285967350006 1 60334.020176972 2024-01-25T00:29:03.290395+00:00 19994330.286017976701 27870000.000013489276 262864330.286027789116 1 60334.020188552 2024-01-25T00:29:04.290922+00:00 19994330.286089040339 27869999.999939918518 262864330.286025255919 1 60334.020200070 2024-01-25T00:29:05.286099+00:00 19994330.285833995789 27869999.999938152730 262864330.285768449306 1 60334.020211654 2024-01-25T00:29:06.286872+00:00 19994330.285921212286 27870000.000003539026 262864330.285921066999 1 60334.020223240 2024-01-25T00:29:07.287980+00:00 19994330.285951659083 27870000.000062763691 262864330.286010742188 1 60334.020234830 2024-01-25T00:29:08.289288+00:00 19994330.286075655371 27870000.000016920269 262864330.286088883877 1 60334.020246344 2024-01-25T00:29:09.284148+00:00 19994330.285961974412 27870000.000035218894 262864330.285993516445 1 60334.020257976 2024-01-25T00:29:10.289131+00:00 19994330.286055952311 27869999.999991025776 262864330.286043286324 1 60334.020269543 2024-01-25T00:29:11.288529+00:00 19994330.285922043025 27870000.000003680587 262864330.285922050476 1 60334.020281025 2024-01-25T00:29:12.280539+00:00 19994330.285877283663 27869999.999965824187 262864330.285839408636 1 60334.020292597 2024-01-25T00:29:13.280358+00:00 19994330.285960823298 27869999.999938819557 262864330.285895943642 1 60334.020304204 2024-01-25T00:29:14.283249+00:00 19994330.285907153040 27869999.999960646033 262864330.285864114761 1 60334.020315807 2024-01-25T00:29:15.285759+00:00 19994330.286200433969 27869999.999966528267 262864330.286163270473 1 60334.020327378 2024-01-25T00:29:16.285442+00:00 19994330.286004051566 27870000.000006455928 262864330.286006808281 1 60334.020338892 2024-01-25T00:29:17.280299+00:00 19994330.285924173892 27870000.000007629395 262864330.285928100348 1 60334.020350566 2024-01-25T00:29:18.288919+00:00 19994330.285882648081 27870000.000042393804 262864330.285921335220 1 60334.020362115 2024-01-25T00:29:19.286738+00:00 19994330.285950679332 27870000.000037904829 262864330.285984903574 1 60334.020373703 2024-01-25T00:29:20.287981+00:00 19994330.286107555032 27870000.000040810555 262864330.286144673824 1 60334.020385239 2024-01-25T00:29:21.284655+00:00 19994330.286051917821 27870000.000013194978 262864330.286061435938 1 60334.020397020 2024-01-25T00:29:22.302499+00:00 19994330.285944681615 27869999.999964490533 262864330.285905450583 1 60334.020408507 2024-01-25T00:29:23.294955+00:00 19994330.285823117942 27869999.999964203686 262864330.285783618689 1 60334.020420005 2024-01-25T00:29:24.288410+00:00 19994330.286013089120 27869999.999966610223 262864330.285976022482 1 60334.020431601 2024-01-25T00:29:25.290380+00:00 19994330.286070808768 27869999.999962579459 262864330.286029696465 1 60334.020443160 2024-01-25T00:29:26.288999+00:00 19994330.285925548524 27869999.999980960041 262864330.285902798176 1 60334.020454752 2024-01-25T00:29:27.290580+00:00 19994330.286059744656 27870000.000047378242 262864330.286103427410 1 60334.020466236 2024-01-25T00:29:28.282846+00:00 19994330.285973574966 27870000.000036612153 262864330.286006480455 1 60334.020477924 2024-01-25T00:29:29.292603+00:00 19994330.285874210298 27870000.000056840479 262864330.285927355289 1 60334.020489441 2024-01-25T00:29:30.287699+00:00 19994330.286096073687 27870000.000100459903 262864330.286192834377 1 60334.020501067 2024-01-25T00:29:31.292232+00:00 19994330.285999212414 27870000.000036675483 262864330.286032199860 1 60334.020512551 2024-01-25T00:29:32.284386+00:00 19994330.286140616983 27870000.000013858080 262864330.286150783300 1 60334.020524139 2024-01-25T00:29:33.285607+00:00 19994330.285847187042 27870000.000005345792 262864330.285848826170 1 60334.020535716 2024-01-25T00:29:34.285828+00:00 19994330.286013577133 27869999.999963529408 262864330.285973399878 1 60334.020547321 2024-01-25T00:29:35.288561+00:00 19994330.285986617208 27869999.999966055155 262864330.285948991776 1 60334.020559300 2024-01-25T00:29:36.323528+00:00 19994330.286063347012 27869999.999985612929 262864330.286045253277 1 60334.020570448 2024-01-25T00:29:37.286671+00:00 19994330.286273736507 27869999.999971982092 262864330.286242038012 1 60334.020581951 2024-01-25T00:29:38.280615+00:00 19994330.285769935697 27870000.000012587756 262864330.285778820515 1 60334.020593656 2024-01-25T00:29:39.291897+00:00 19994330.285909187049 27870000.000015527010 262864330.285921007395 1 60334.020605229 2024-01-25T00:29:40.291760+00:00 19994330.286264665425 27870000.000077541918 262864330.286338508129 1 60334.020616771 2024-01-25T00:29:41.289000+00:00 19994330.285823911428 27870000.000041395426 262864330.285861611366 1 60334.020628303 2024-01-25T00:29:42.285388+00:00 19994330.286018777639 27870000.000001106411 262864330.286016196012 1 60334.020640023 2024-01-25T00:29:43.297944+00:00 19994330.285777945071 27869999.999997697771 262864330.285771965981 1 60334.020651495 2024-01-25T00:29:44.289178+00:00 19994330.285962596536 27869999.999949041754 262864330.285907924175 1 60334.020662986 2024-01-25T00:29:45.282022+00:00 19994330.285938635468 27869999.999943446368 262864330.285878360271 1 60334.020674634 2024-01-25T00:29:46.288382+00:00 19994330.286019835621 27869999.999942537397 262864330.285958677530 1 60334.020686366 2024-01-25T00:29:47.302001+00:00 19994330.286126565188 27870000.000009343028 262864330.286132216454 1 60334.020697772 2024-01-25T00:29:48.287513+00:00 19994330.286061905324 27869999.999996609986 262864330.286054819822 1 60334.020709352 2024-01-25T00:29:49.288013+00:00 19994330.286007102579 27870000.000002890825 262864330.286006301641 1 60334.020720877 2024-01-25T00:29:50.283802+00:00 19994330.286013860255 27870000.000035926700 262864330.286046117544 1 60334.020732486 2024-01-25T00:29:51.286811+00:00 19994330.285917669535 27870000.000005308539 262864330.285919278860 1 60334.020744410 2024-01-25T00:29:52.317045+00:00 19994330.286036331207 27870000.000042803586 262864330.286075443029 1 60334.020755628 2024-01-25T00:29:53.286256+00:00 19994330.286076601595 27870000.000020366162 262864330.286093264818 1 60334.020767194 2024-01-25T00:29:54.285558+00:00 19994330.286078970879 27870000.000002905726 262864330.286078184843 1 60334.020778783 2024-01-25T00:29:55.286849+00:00 19994330.286009505391 27870000.000001963228 262864330.286007761955 1 60334.020790313 2024-01-25T00:29:56.283039+00:00 19994330.285932295024 27869999.999970283359 262864330.285898894072 1 60334.020802054 2024-01-25T00:29:57.297453+00:00 19994330.285958319902 27869999.999971769750 262864330.285926401615 1 60334.020813507 2024-01-25T00:29:58.287054+00:00 19994330.285866092891 27869999.999959282577 262864330.285821676254 1 60334.020825163 2024-01-25T00:29:59.294030+00:00 19994330.286109544337 27869999.999946165830 262864330.286052018404 1 60334.020836660 2024-01-25T00:30:00.287406+00:00 19994330.286174517125 27869999.999965079129 262864330.286135882139 1 60334.020848311 2024-01-25T00:30:01.294059+00:00 19994330.285854592919 27870000.000031545758 262864330.285882413387 1 60334.020860001 2024-01-25T00:30:02.304092+00:00 19994330.286078788340 27870000.000015322119 262864330.286090403795 1 60334.020871535 2024-01-25T00:30:03.300644+00:00 19994330.286155752838 27870000.000024493784 262864330.286176562309 1 60334.020883011 2024-01-25T00:30:04.292157+00:00 19994330.285941485316 27870000.000038199127 262864330.285975992680 1 60334.020894558 2024-01-25T00:30:05.289826+00:00 19994330.285855889320 27870000.000035747886 262864330.285887956619 1 60334.020906098 2024-01-25T00:30:06.286895+00:00 19994330.286061681807 27869999.999987017363 262864330.286044985056 1 60334.020917790 2024-01-25T00:30:07.297103+00:00 19994330.285917472094 27869999.999976169318 262864330.285889923573 1 60334.020929287 2024-01-25T00:30:08.290375+00:00 19994330.286061957479 27869999.999986335635 262864330.286044597626 1 60334.020940811 2024-01-25T00:30:09.286064+00:00 19994330.285916350782 27869999.999999411404 262864330.285912066698 1 60334.020952404 2024-01-25T00:30:10.287680+00:00 19994330.286206565797 27869999.999999202788 262864330.286202073097 1 60334.020963918 2024-01-25T00:30:11.282501+00:00 19994330.286156989634 27870000.000010002404 262864330.286163300276 1 60334.020975552 2024-01-25T00:30:12.287666+00:00 19994330.286067146808 27870000.000033039600 262864330.286096513271 1 60334.020987181 2024-01-25T00:30:13.292405+00:00 19994330.285801969469 27870000.000030964613 262864330.285829246044 1 60334.020998673 2024-01-25T00:30:14.285349+00:00 19994330.286080200225 27870000.000048682094 262864330.286125212908 1 60334.021010526 2024-01-25T00:30:15.309484+00:00 19994330.285818424076 27870000.000020302832 262864330.285835027695 1 60334.021021855 2024-01-25T00:30:16.288292+00:00 19994330.285989470780 27870000.000008512288 262864330.285994291306 1 60334.021033441 2024-01-25T00:30:17.289299+00:00 19994330.285943128169 27869999.999956585467 262864330.285896003246 1 60334.021045010 2024-01-25T00:30:18.288858+00:00 19994330.286061670631 27869999.999934140593 262864330.285992115736 1 60334.021056592 2024-01-25T00:30:19.289573+00:00 19994330.286126732826 27869999.999945875257 262864330.286068916321 1 60334.021068119 2024-01-25T00:30:20.285434+00:00 19994330.286034882069 27869999.999990642071 262864330.286021828651 1 60334.021079679 2024-01-25T00:30:21.284287+00:00 19994330.285802539438 27870000.000000126660 262864330.285798966885 1 60334.021091291 2024-01-25T00:30:22.287571+00:00 19994330.285942818969 27870000.000031080097 262864330.285970211029 1 60334.021102802 2024-01-25T00:30:23.282090+00:00 19994330.286014869809 27870000.000011827797 262864330.286023020744 1 60334.021114483 2024-01-25T00:30:24.291306+00:00 19994330.285917926580 27870000.000049799681 262864330.285964041948 1 60334.021125957 2024-01-25T00:30:25.282735+00:00 19994330.285799093544 27870000.000026408583 262864330.285821795464 1 60334.021137586 2024-01-25T00:30:26.287428+00:00 19994330.286276549101 27870000.000035900623 262864330.286308765411 1 60334.021149272 2024-01-25T00:30:27.297092+00:00 19994330.285800117999 27870000.000036511570 262864330.285832941532 1 60334.021160683 2024-01-25T00:30:28.282963+00:00 19994330.285728979856 27869999.999973785132 262864330.285699069500 1 60334.021172301 2024-01-25T00:30:29.286850+00:00 19994330.285988405347 27869999.999976832420 262864330.285961568356 1 60334.021183850 2024-01-25T00:30:30.284650+00:00 19994330.285880625248 27869999.999969493598 262864330.285846412182 1 60334.021195409 2024-01-25T00:30:31.283356+00:00 19994330.286048185080 27869999.999966975302 262864330.286011457443 1 60334.021206957 2024-01-25T00:30:32.281066+00:00 19994330.285897068679 27870000.000007402152 262864330.285900771618 1 60334.021218562 2024-01-25T00:30:33.283730+00:00 19994330.286133680493 27870000.000028073788 262864330.286158055067 1 60334.021230139 2024-01-25T00:30:34.283982+00:00 19994330.286063585430 27870000.000028636307 262864330.286088526249 1 60334.021241707 2024-01-25T00:30:35.283481+00:00 19994330.286077331752 27870000.000059694052 262864330.286133319139 1 60334.021253300 2024-01-25T00:30:36.285108+00:00 19994330.286112956703 27870000.000027555972 262864330.286136835814 1 60334.021264869 2024-01-25T00:30:37.284670+00:00 19994330.286099396646 27870000.000021643937 262864330.286117345095 1 60334.021276448 2024-01-25T00:30:38.285081+00:00 19994330.285747881979 27869999.999970000237 262864330.285714179277 1 60334.021287977 2024-01-25T00:30:39.281199+00:00 19994330.286230254918 27869999.999969199300 262864330.286195755005 1 60334.021299558 2024-01-25T00:30:40.281832+00:00 19994330.285824902356 27869999.999935582280 262864330.285756766796 1 60334.021311247 2024-01-25T00:30:41.291751+00:00 19994330.285860810429 27869999.999954625964 262864330.285811752081 1 60334.021322723 2024-01-25T00:30:42.283263+00:00 19994330.286076229066 27869999.999999884516 262864330.286072403193 1 60334.021334300 2024-01-25T00:30:43.283538+00:00 19994330.285904452205 27870000.000016424805 262864330.285917162895 1 60334.021345880 2024-01-25T00:30:44.284076+00:00 19994330.286006670445 27870000.000032007694 262864330.286034971476 1 60334.021357456 2024-01-25T00:30:45.284170+00:00 19994330.285997133702 27870000.000017479062 262864330.286010891199 1 60334.021368999 2024-01-25T00:30:46.281553+00:00 19994330.286021403968 27870000.000049870461 262864330.286067575216 1 60334.021380593 2024-01-25T00:30:47.283206+00:00 19994330.285896304995 27869999.999987702817 262864330.285880297422 1 60334.021392160 2024-01-25T00:30:48.282638+00:00 19994330.285894919187 27870000.000035922974 262864330.285927146673 1 60334.021404034 2024-01-25T00:30:49.308602+00:00 19994330.286035377532 27870000.000010263175 262864330.286041945219 1 60334.021415336 2024-01-25T00:30:50.285010+00:00 19994330.286006461829 27870000.000010676682 262864330.286013424397 1 60334.021426921 2024-01-25T00:30:51.285995+00:00 19994330.286031167954 27869999.999946188182 262864330.285973638296 1 60334.021438481 2024-01-25T00:30:52.284781+00:00 19994330.285970780998 27869999.999944712967 262864330.285911798477 1 60334.021450195 2024-01-25T00:30:53.296837+00:00 19994330.286052916199 27869999.999976415187 262864330.286025643349 1 60334.021461637 2024-01-25T00:30:54.285436+00:00 19994330.285980105400 27870000.000003088266 262864330.285979509354 1 60334.021473467 2024-01-25T00:30:55.307564+00:00 19994330.285924337804 27870000.000043969601 262864330.285964608192 1 60334.021484910 2024-01-25T00:30:56.296188+00:00 19994330.285982567817 27870000.000030603260 262864330.286009490490 1 60334.021496466 2024-01-25T00:30:57.294705+00:00 19994330.286105800420 27870000.000046346337 262864330.286148458719 1 60334.021508047 2024-01-25T00:30:58.295238+00:00 19994330.285981699824 27870000.000019226223 262864330.285997211933 1 60334.021519477 2024-01-25T00:30:59.282756+00:00 19994330.285801045597 27869999.999996934086 262864330.285794287920 1 60334.021531105 2024-01-25T00:31:00.287463+00:00 19994330.285919863731 27869999.999966107309 262864330.285882294178 1 60334.021542617 2024-01-25T00:31:01.282112+00:00 19994330.285961747169 27869999.999991245568 262864330.285949289799 1 60334.021554259 2024-01-25T00:31:02.287995+00:00 19994330.285795897245 27869999.999972492456 262864330.285764694214 1 60334.021565814 2024-01-25T00:31:03.286279+00:00 19994330.286322403699 27869999.999925363809 262864330.286244094372 1 60334.021577411 2024-01-25T00:31:04.288328+00:00 19994330.286039691418 27869999.999971888959 262864330.286007881165 1 60334.021588991 2024-01-25T00:31:05.288869+00:00 19994330.286148101091 27869999.999971136451 262864330.286115556955 1 60334.021600540 2024-01-25T00:31:06.286679+00:00 19994330.286112535745 27870000.000049665570 262864330.286158502102 1 60334.021612035 2024-01-25T00:31:07.279814+00:00 19994330.285759124905 27870000.000050596893 262864330.285806030035 1 60334.021623660 2024-01-25T00:31:08.284244+00:00 19994330.285964388400 27870000.000052843243 262864330.286013543606 1 60334.021635244 2024-01-25T00:31:09.285055+00:00 19994330.286141570657 27870000.000010672957 262864330.286148548126 1 60334.021646829 2024-01-25T00:31:10.286073+00:00 19994330.285927876830 27869999.999988701195 262864330.285912871361 1 60334.021658378 2024-01-25T00:31:11.283883+00:00 19994330.285990130156 27870000.000001814216 262864330.285988241434 1 60334.021669960 2024-01-25T00:31:12.284527+00:00 19994330.285965524614 27869999.999987911433 262864330.285949736834 1 60334.021681487 2024-01-25T00:31:13.280428+00:00 19994330.285876024514 27869999.999933980405 262864330.285806328058 1 60334.021693081 2024-01-25T00:31:14.282212+00:00 19994330.286117926240 27869999.999988578260 262864330.286102831364 1 60334.021704647 2024-01-25T00:31:15.281465+00:00 19994330.285840395838 27869999.999980289489 262864330.285816997290 1 60334.021716218 2024-01-25T00:31:16.281260+00:00 19994330.286165539175 27870000.000016584992 262864330.286178410053 1 60334.021727799 2024-01-25T00:31:17.281782+00:00 19994330.285917159170 27870000.000010762364 262864330.285924226046 1 60334.021739440 2024-01-25T00:31:18.287578+00:00 19994330.286034990102 27870000.000007640570 262864330.286038935184 1 60334.021751012 2024-01-25T00:31:19.287437+00:00 19994330.286081209779 27870000.000032953918 262864330.286110460758 1 60334.021762539 2024-01-25T00:31:20.283373+00:00 19994330.285946153104 27870000.000051401556 262864330.285993874073 1 60334.021774092 2024-01-25T00:31:21.281573+00:00 19994330.285944852978 27870000.000031773001 262864330.285972923040 1 60334.021785791 2024-01-25T00:31:22.292376+00:00 19994330.286045428365 27869999.999989513308 262864330.286031246185 1 60334.021797294 2024-01-25T00:31:23.286191+00:00 19994330.285879760981 27869999.999935321510 262864330.285811394453 1 60334.021808967 2024-01-25T00:31:24.294724+00:00 19994330.286206219345 27869999.999961953610 262864330.286164462566 1 60334.021820440 2024-01-25T00:31:25.286050+00:00 19994330.285889130086 27869999.999965094030 262864330.285850524902 1 60334.021831980 2024-01-25T00:31:26.283068+00:00 19994330.285968862474 27869999.999979089946 262864330.285944253206 1 60334.021843742 2024-01-25T00:31:27.299285+00:00 19994330.285990100354 27870000.000005848706 262864330.285992234945 1 60334.021855158 2024-01-25T00:31:28.285664+00:00 19994330.286138493568 27870000.000053316355 262864330.286188125610 1 60334.021866792 2024-01-25T00:31:29.290843+00:00 19994330.286052640527 27870000.000066548586 262864330.286115497351 1 60334.021878335 2024-01-25T00:31:30.288150+00:00 19994330.286000020802 27870000.000045064837 262864330.286041378975 1 60334.021889851 2024-01-25T00:31:31.283134+00:00 19994330.285954248160 27870000.000042494386 262864330.285993039608 1 60334.021901730 2024-01-25T00:31:32.309528+00:00 19994330.286052152514 27870000.000010404736 262864330.286058843136 1 60334.021913094 2024-01-25T00:31:33.291346+00:00 19994330.286128688604 27869999.999975547194 262864330.286100566387 1 60334.021924565 2024-01-25T00:31:34.282400+00:00 19994330.286033436656 27869999.999976322055 262864330.286006093025 1 60334.021936225 2024-01-25T00:31:35.289866+00:00 19994330.285874396563 27869999.999942682683 262864330.285813391209 1 60334.021947754 2024-01-25T00:31:36.285953+00:00 19994330.286108899862 27869999.999958038330 262864330.286063253880 1 60334.021959321 2024-01-25T00:31:37.285279+00:00 19994330.285844814032 27869999.999996248633 262864330.285837352276 1 60334.021970860 2024-01-25T00:31:38.282309+00:00 19994330.285909678787 27870000.000008288771 262864330.285914272070 1 60334.021982605 2024-01-25T00:31:39.297082+00:00 19994330.285941626877 27870000.000020120293 262864330.285958051682 1 60334.021994012 2024-01-25T00:31:40.282653+00:00 19994330.286006893963 27870000.000031881034 262864330.286035090685 1 60334.022005570 2024-01-25T00:31:41.281253+00:00 19994330.285809800029 27870000.000059872866 262864330.285865962505 1 60334.022017242 2024-01-25T00:31:42.289708+00:00 19994330.286061838269 27869999.999977242202 262864330.286035358906 1 60334.022028756 2024-01-25T00:31:43.284558+00:00 19994330.285812202841 27870000.000004921108 262864330.285813421011 1 60334.022040343 2024-01-25T00:31:44.285672+00:00 19994330.286175370216 27869999.999986805022 262864330.286158472300 1 60334.022051934 2024-01-25T00:31:45.287078+00:00 19994330.286128554493 27869999.999938637018 262864330.286063492298 1 60334.022063510 2024-01-25T00:31:46.287246+00:00 19994330.285920076072 27869999.999945122749 262864330.285861521959 1 60334.022075118 2024-01-25T00:31:47.290194+00:00 19994330.286171879619 27869999.999965410680 262864330.286133587360 1 60334.022086737 2024-01-25T00:31:48.294103+00:00 19994330.286027044058 27869999.999995358288 262864330.286018699408 1 60334.022098294 2024-01-25T00:31:49.292581+00:00 19994330.285950541496 27870000.000001493841 262864330.285948336124 1 60334.022109851 2024-01-25T00:31:50.291146+00:00 19994330.286173976958 27870000.000041190535 262864330.286211460829 1 60334.022121325 2024-01-25T00:31:51.282499+00:00 19994330.285935193300 27870000.000057049096 262864330.285988539457 1 60334.022132988 2024-01-25T00:31:52.290132+00:00 19994330.285911526531 27870000.000078350306 262864330.285986185074 1 60334.022144588 2024-01-25T00:31:53.292408+00:00 19994330.286231093109 27870000.000013366342 262864330.286240756512 1 60334.022156070 2024-01-25T00:31:54.284495+00:00 19994330.285777978599 27869999.999981641769 262864330.285755932331 1 60334.022167665 2024-01-25T00:31:55.286276+00:00 19994330.286085303873 27869999.999988131225 262864330.286069750786 1 60334.022179309 2024-01-25T00:31:56.292328+00:00 19994330.285789612681 27869999.999955777079 262864330.285741686821 1 60334.022190774 2024-01-25T00:31:57.282904+00:00 19994330.286078616977 27869999.999944612384 262864330.286019563675 1 60334.022202549 2024-01-25T00:31:58.300178+00:00 19994330.285965114832 27869999.999918658286 262864330.285880088806 1 60334.022213952 2024-01-25T00:31:59.285403+00:00 19994330.285910230130 27869999.999997626990 262864330.285904139280 1 60334.022225521 2024-01-25T00:32:00.284976+00:00 19994330.286043234169 27869999.999994914979 262864330.286034435034 1 60334.022237618 2024-01-25T00:32:01.330189+00:00 19994330.285939924419 27870000.000034458935 262864330.285970687866 1 60334.022248714 2024-01-25T00:32:02.288879+00:00 19994330.286024402827 27870000.000060185790 262864330.286080896854 1 60334.022260329 2024-01-25T00:32:03.292383+00:00 19994330.286191157997 27870000.000013496727 262864330.286200970411 1 60334.022271873 2024-01-25T00:32:04.289886+00:00 19994330.286119353026 27870000.000036615878 262864330.286152273417 1 60334.022283451 2024-01-25T00:32:05.290144+00:00 19994330.285943914205 27870000.000023324043 262864330.285963565111 1 60334.022294981 2024-01-25T00:32:06.286381+00:00 19994330.285935204476 27869999.999989796430 262864330.285921305418 1 60334.022306543 2024-01-25T00:32:07.285325+00:00 19994330.286018293351 27869999.999939695001 262864330.285954266787 1 60334.022318167 2024-01-25T00:32:08.289613+00:00 19994330.285926464945 27869999.999955471605 262864330.285878241062 1 60334.022329748 2024-01-25T00:32:09.290249+00:00 19994330.285968024284 27869999.999942749739 262864330.285907089710 1 60334.022341350 2024-01-25T00:32:10.292648+00:00 19994330.285960804671 27869999.999967120588 262864330.285924226046 1 60334.022352930 2024-01-25T00:32:11.293128+00:00 19994330.286038823426 27870000.000027365983 262864330.286062479019 1 60334.022364473 2024-01-25T00:32:12.290435+00:00 19994330.286254804581 27870000.000036194921 262864330.286287277937 1 60334.022376037 2024-01-25T00:32:13.289623+00:00 19994330.285936344415 27870000.000065874308 262864330.285998523235 1 60334.022387582 2024-01-25T00:32:14.287109+00:00 19994330.285993557423 27870000.000030346215 262864330.286020189524 1 60334.022399103 2024-01-25T00:32:15.282469+00:00 19994330.286004442722 27870000.000051669776 262864330.286052435637 1 60334.022410724 2024-01-25T00:32:16.286541+00:00 19994330.286011524498 27869999.999995499849 262864330.286003321409 1 60334.022422397 2024-01-25T00:32:17.295057+00:00 19994330.285810083151 27869999.999967601150 262864330.285773992538 1 60334.022433868 2024-01-25T00:32:18.286155+00:00 19994330.286114610732 27869999.999984048307 262864330.286094963551 1 60334.022445394 2024-01-25T00:32:19.282013+00:00 19994330.285939723253 27869999.999952249229 262864330.285888284445 1 60334.022456995 2024-01-25T00:32:20.284381+00:00 19994330.285901248455 27869999.999970749021 262864330.285868287086 1 60334.022468879 2024-01-25T00:32:21.311135+00:00 19994330.286199796945 27869999.999996375293 262864330.286192476749 1 60334.022480184 2024-01-25T00:32:22.287939+00:00 19994330.285718016326 27870000.000030785799 262864330.285745114088 1 60334.022491724 2024-01-25T00:32:23.284962+00:00 19994330.286004487425 27870000.000060923398 262864330.286061704159 1 60334.022503241 2024-01-25T00:32:24.280060+00:00 19994330.285943016410 27870000.000053722411 262864330.285993039608 1 60334.022514885 2024-01-25T00:32:25.286037+00:00 19994330.285921990871 27870000.000055946410 262864330.285974234343 1 60334.022526492 2024-01-25T00:32:26.288921+00:00 19994330.286046132445 27870000.000021670014 262864330.286064088345 1 60334.022538228 2024-01-25T00:32:27.302879+00:00 19994330.286229453981 27870000.000002250075 262864330.286228030920 1 60334.022549625 2024-01-25T00:32:28.287567+00:00 19994330.286025911570 27869999.999999843538 262864330.286022067070 1 60334.022561168 2024-01-25T00:32:29.284924+00:00 19994330.286031953990 27869999.999963127077 262864330.285991400480 1 60334.022572723 2024-01-25T00:32:30.283282+00:00 19994330.286106240004 27869999.999965764582 262864330.286068290472 1 60334.022584385 2024-01-25T00:32:31.290843+00:00 19994330.286049861461 27869999.999933741987 262864330.285979926586 1 60334.022595920 2024-01-25T00:32:32.287438+00:00 19994330.285874262452 27869999.999991737306 262864330.285862326622 1 60334.022607458 2024-01-25T00:32:33.284345+00:00 19994330.285930745304 27870000.000042777508 262864330.285969823599 1 60334.022619087 2024-01-25T00:32:34.289147+00:00 19994330.286096535623 27870000.000023417175 262864330.286116272211 1 60334.022630584 2024-01-25T00:32:35.282510+00:00 19994330.286076977849 27870000.000050697476 262864330.286123991013 1 60334.022642161 2024-01-25T00:32:36.282669+00:00 19994330.285923238844 27870000.000017959625 262864330.285937517881 1 60334.022653704 2024-01-25T00:32:37.280040+00:00 19994330.286138430238 27869999.999998442829 262864330.286133170128 1 60334.022665337 2024-01-25T00:32:38.285098+00:00 19994330.286130409688 27870000.000017650425 262864330.286144345999 1 60334.022676985 2024-01-25T00:32:39.291538+00:00 19994330.285835318267 27869999.999980382621 262864330.285812020302 1 60334.022688508 2024-01-25T00:32:40.287045+00:00 19994330.285916112363 27869999.999981954694 262864330.285894364119 1 60334.022700124 2024-01-25T00:32:41.290716+00:00 19994330.285873856395 27869999.999951899052 262864330.285822063684 1 60334.022711681 2024-01-25T00:32:42.289214+00:00 19994330.285957831889 27869999.999984834343 262864330.285938978195 1 60334.022723249 2024-01-25T00:32:43.288708+00:00 19994330.285929091275 27870000.000031374395 262864330.285956770182 1 60334.022734757 2024-01-25T00:32:44.283015+00:00 19994330.286165084690 27870000.000018365681 262864330.286179751158 1 60334.022746345 2024-01-25T00:32:45.284245+00:00 19994330.285778760910 27870000.000023502856 262864330.285798579454 1 60334.022757982 2024-01-25T00:32:46.289647+00:00 19994330.286282319576 27869999.999989576638 262864330.286268204451 1 60334.022769469 2024-01-25T00:32:47.282108+00:00 19994330.286248870194 27870000.000055857003 262864330.286301016808 1 60334.022781115 2024-01-25T00:32:48.288293+00:00 19994330.285971626639 27870000.000018969178 262864330.285986900330 1 60334.022792648 2024-01-25T00:32:49.284799+00:00 19994330.286046743393 27869999.999999940395 262864330.286042988300 1 60334.022804226 2024-01-25T00:32:50.285118+00:00 19994330.285970278084 27869999.999957691878 262864330.285924255848 1 60334.022815753 2024-01-25T00:32:51.281094+00:00 19994330.285908699036 27869999.999955240637 262864330.285860240459 1 60334.022827329 2024-01-25T00:32:52.281243+00:00 19994330.285903006792 27869999.999945752323 262864330.285845071077 1 60334.022838894 2024-01-25T00:32:53.280415+00:00 19994330.285838838667 27870000.000017676502 262864330.285852819681 1 60334.022850470 2024-01-25T00:32:54.280604+00:00 19994330.285866025835 27869999.999998562038 262864330.285860896111 1 60334.022862063 2024-01-25T00:32:55.282231+00:00 19994330.285939093679 27870000.000060152262 262864330.285995543003 1 60334.022873650 2024-01-25T00:32:56.283385+00:00 19994330.286148268729 27870000.000076491386 262864330.286221086979 1 60334.022885198 2024-01-25T00:32:57.281103+00:00 19994330.285993453115 27870000.000063586980 262864330.286053359509 1 60334.022896755 2024-01-25T00:32:58.279571+00:00 19994330.286025475711 27870000.000033076853 262864330.286054849625 1 60334.022908385 2024-01-25T00:32:59.284477+00:00 19994330.286034345627 27870000.000002641231 262864330.286033302546 1 60334.022919916 2024-01-25T00:33:00.280747+00:00 19994330.286020930856 27870000.000066887587 262864330.286084115505 1 60334.022931524 2024-01-25T00:33:01.283625+00:00 19994330.286137476563 27869999.999977368861 262864330.286111176014 1 60334.022943122 2024-01-25T00:33:02.285758+00:00 19994330.286252249032 27869999.999935559928 262864330.286184132099 1 60334.022954731 2024-01-25T00:33:03.288789+00:00 19994330.285862360150 27869999.999924343079 262864330.285782992840 1 60334.022966302 2024-01-25T00:33:04.288497+00:00 19994330.285797331482 27869999.999990563840 262864330.285784184933 1 60334.022977892 2024-01-25T00:33:05.289884+00:00 19994330.286169372499 27870000.000001441687 262864330.286167114973 1 60334.022989465 2024-01-25T00:33:06.289790+00:00 19994330.286182854325 27870000.000021580607 262864330.286200731993 1 60334.023001014 2024-01-25T00:33:07.287579+00:00 19994330.285965871066 27870000.000048682094 262864330.286010861397 1 60334.023012562 2024-01-25T00:33:08.285325+00:00 19994330.286170896143 27870000.000066388398 262864330.286233603954 1 60334.023024129 2024-01-25T00:33:09.284739+00:00 19994330.286016192287 27869999.999994840473 262864330.286007344723 1 60334.023035716 2024-01-25T00:33:10.285879+00:00 19994330.285951931030 27869999.999981913716 262864330.285930156708 1 60334.023047281 2024-01-25T00:33:11.285126+00:00 19994330.286132283509 27869999.999992482364 262864330.286121070385 1 60334.023058877 2024-01-25T00:33:12.287025+00:00 19994330.286020532250 27869999.999933436513 262864330.285950243473 1 60334.023070392 2024-01-25T00:33:13.281895+00:00 19994330.286014720798 27869999.999974805862 262864330.285985827446 1 60334.023081947 2024-01-25T00:33:14.280223+00:00 19994330.285817243159 27869999.999968022108 262864330.285781562328 1 60334.023093543 2024-01-25T00:33:15.282117+00:00 19994330.285949680954 27869999.999993082136 262864330.285939067602 1 60334.023105212 2024-01-25T00:33:16.290332+00:00 19994330.286191411316 27870000.000026468188 262864330.286214172840 1 60334.023116693 2024-01-25T00:33:17.282281+00:00 19994330.285734400153 27870000.000045932829 262864330.285776615143 1 60334.023128277 2024-01-25T00:33:18.283086+00:00 19994330.286107283086 27870000.000061988831 262864330.286165565252 1 60334.023139826 2024-01-25T00:33:19.280952+00:00 19994330.285971809179 27870000.000056792051 262864330.286024928093 1 60334.023151406 2024-01-25T00:33:20.281509+00:00 19994330.285989981145 27870000.000009164214 262864330.285995453596 1 60334.023162969 2024-01-25T00:33:21.280537+00:00 19994330.285934217274 27870000.000007621944 262864330.285938143730 1 60334.023174615 2024-01-25T00:33:22.286751+00:00 19994330.286009669304 27869999.999952647835 262864330.285958617926 1 60334.023186130 2024-01-25T00:33:23.281639+00:00 19994330.285899072886 27869999.999967996031 262864330.285863369703 1 60334.023197761 2024-01-25T00:33:24.286576+00:00 19994330.285988792777 27869999.999951303005 262864330.285936415195 1 60334.023209303 2024-01-25T00:33:25.283746+00:00 19994330.286021750420 27869999.999991539866 262864330.286009579897 1 60334.023220871 2024-01-25T00:33:26.283256+00:00 19994330.285835213959 27869999.999996948987 262864330.285828471184 1 60334.023232433 2024-01-25T00:33:27.282227+00:00 19994330.286099109799 27870000.000040758401 262864330.286136180162 1 60334.023244011 2024-01-25T00:33:28.282556+00:00 19994330.285931207240 27869999.999987680465 262864330.285915195942 1 60334.023255564 2024-01-25T00:33:29.280749+00:00 19994330.285930912942 27870000.000045225024 262864330.285972446203 1 60334.023267150 2024-01-25T00:33:30.281784+00:00 19994330.285990107805 27870000.000024128705 262864330.286010563374 1 60334.023278767 2024-01-25T00:33:31.285437+00:00 19994330.285814706236 27870000.000017356128 262864330.285828351974 1 60334.023290274 2024-01-25T00:33:32.279633+00:00 19994330.286028392613 27870000.000008914620 262864330.286033600569 1 60334.023301863 2024-01-25T00:33:33.280936+00:00 19994330.286030516028 27869999.999972760677 262864330.285999596119 1 60334.023313435 2024-01-25T00:33:34.280783+00:00 19994330.285989828408 27869999.999966852367 262864330.285952985287 1 60334.023325089 2024-01-25T00:33:35.287725+00:00 19994330.285933427513 27869999.999970003963 262864330.285899758339 1 60334.023336683 2024-01-25T00:33:36.289406+00:00 19994330.285907667130 27870000.000025026500 262864330.285928994417 1 60334.023348270 2024-01-25T00:33:37.290508+00:00 19994330.286001030356 27870000.000049903989 262864330.286047220230 1 60334.023359816 2024-01-25T00:33:38.288049+00:00 19994330.286245785654 27870000.000046454370 262864330.286288559437 1 60334.023371413 2024-01-25T00:33:39.290059+00:00 19994330.285909280181 27870000.000020947307 262864330.285926520824 1 60334.023382967 2024-01-25T00:33:40.288334+00:00 19994330.286104008555 27870000.000044725835 262864330.286145031452 1 60334.023394627 2024-01-25T00:33:41.295821+00:00 19994330.286060526967 27870000.000025331974 262864330.286082148552 1 60334.023406253 2024-01-25T00:33:42.300296+00:00 19994330.286032177508 27869999.999981857836 262864330.286010324955 1 60334.023417772 2024-01-25T00:33:43.295536+00:00 19994330.285921543837 27869999.999963164330 262864330.285881012678 1 60334.023429270 2024-01-25T00:33:44.288957+00:00 19994330.285907194018 27869999.999977689236 262864330.285881161690 1 60334.023440843 2024-01-25T00:33:45.288897+00:00 19994330.286062713712 27869999.999964062124 262864330.286023080349 1 60334.023452610 2024-01-25T00:33:46.305475+00:00 19994330.285990267992 27869999.999933660030 262864330.285920232534 1 60334.023463956 2024-01-25T00:33:47.285759+00:00 19994330.286131657660 27869999.999973148108 262864330.286101102829 1 60334.023475555 2024-01-25T00:33:48.287924+00:00 19994330.286204610020 27870000.000015392900 262864330.286216288805 1 60334.023487132 2024-01-25T00:33:49.288188+00:00 19994330.286048341542 27869999.999997936189 262864330.286042600870 1 60334.023498625 2024-01-25T00:33:50.281175+00:00 19994330.285852797329 27870000.000006902963 262864330.285856008530 1 60334.023510209 2024-01-25T00:33:51.282062+00:00 19994330.285945355892 27870000.000019621104 262864330.285961270332 1 60334.023522215 2024-01-25T00:33:52.319377+00:00 19994330.286103010178 27870000.000045917928 262864330.286145240068 1 60334.023533403 2024-01-25T00:33:53.286010+00:00 19994330.286034431309 27870000.000029321760 262864330.286060065031 1 60334.023545034 2024-01-25T00:33:54.290958+00:00 19994330.285984560847 27869999.999997820705 262864330.285978674889 1 60334.023556639 2024-01-25T00:33:55.293622+00:00 19994330.285829406232 27869999.999985359609 262864330.285811066628 1 60334.023568238 2024-01-25T00:33:56.295740+00:00 19994330.286098957062 27869999.999955430627 262864330.286050677299 1 60334.023579866 2024-01-25T00:33:57.300430+00:00 19994330.286041479558 27869999.999973207712 262864330.286010980606 1 60334.023591254 2024-01-25T00:33:58.284333+00:00 19994330.286195661873 27869999.999964438379 262864330.286156415939 1 60334.023602861 2024-01-25T00:33:59.287153+00:00 19994330.286048397422 27869999.999982625246 262864330.286027312279 1 60334.023614416 2024-01-25T00:34:00.285531+00:00 19994330.285801440477 27870000.000003721565 262864330.285801470280 1 60334.023626415 2024-01-25T00:34:01.322284+00:00 19994330.286045089364 27870000.000016313046 262864330.286057710648 1 60334.023637665 2024-01-25T00:34:02.294244+00:00 19994330.286042861640 27870000.000072631985 262864330.286111801863 1 60334.023649159 2024-01-25T00:34:03.287314+00:00 19994330.285885680467 27870000.000063482672 262864330.285945475101 1 60334.023660761 2024-01-25T00:34:04.289793+00:00 19994330.286146938801 27870000.000010427088 262864330.286153674126 1 60334.023672385 2024-01-25T00:34:05.294035+00:00 19994330.286067627370 27869999.999970745295 262864330.286034673452 1 60334.023683931 2024-01-25T00:34:06.291636+00:00 19994330.285934403539 27869999.999983727932 262864330.285914421082 1 60334.023695439 2024-01-25T00:34:07.285897+00:00 19994330.285792108625 27869999.999954074621 262864330.285742491484 1 60334.023707104 2024-01-25T00:34:08.293781+00:00 19994330.286068331450 27869999.999963112175 262864330.286027729511 1 60334.023718654 2024-01-25T00:34:09.291695+00:00 19994330.285883303732 27869999.999955270439 262864330.285834878683 1 60334.023730189 2024-01-25T00:34:10.288341+00:00 19994330.286174558103 27869999.999998610467 262864330.286169469357 1 60334.023741783 2024-01-25T00:34:11.290004+00:00 19994330.285951808095 27870000.000037290156 262864330.285985410213 1 60334.023753348 2024-01-25T00:34:12.289244+00:00 19994330.286131933331 27870000.000003226101 262864330.286131441593 1 60334.023764867 2024-01-25T00:34:13.284499+00:00 19994330.285975135863 27870000.000085860491 262864330.286057293415 1 60334.023776425 2024-01-25T00:34:14.283096+00:00 19994330.286059238017 27870000.000014904886 262864330.286070436239 1 60334.023788015 2024-01-25T00:34:15.284479+00:00 19994330.285995349288 27869999.999984446913 262864330.285976111889 1 60334.023799673 2024-01-25T00:34:16.291734+00:00 19994330.286039222032 27869999.999963197857 262864330.285998731852 1 60334.023811129 2024-01-25T00:34:17.281546+00:00 19994330.286145839840 27869999.999991081655 262864330.286133229733 1 60334.023822688 2024-01-25T00:34:18.280274+00:00 19994330.285940263420 27869999.999963562936 262864330.285900115967 1 60334.023834320 2024-01-25T00:34:19.285231+00:00 19994330.286127097905 27869999.999966137111 262864330.286089539528 1 60334.023846170 2024-01-25T00:34:20.309128+00:00 19994330.285771183670 27869999.999944783747 262864330.285712271929 1 60334.023857564 2024-01-25T00:34:21.293549+00:00 19994330.285935502499 27870000.000026993454 262864330.285958796740 1 60334.023869027 2024-01-25T00:34:22.283954+00:00 19994330.286031667143 27870000.000025201589 262864330.286053180695 1 60334.023880610 2024-01-25T00:34:23.284721+00:00 19994330.286011818796 27870000.000046055764 262864330.286054164171 1 60334.023892217 2024-01-25T00:34:24.287545+00:00 19994330.286074154079 27870000.000037759542 262864330.286108225584 1 60334.023903785 2024-01-25T00:34:25.287055+00:00 19994330.286060966551 27869999.999998465180 262864330.286055713892 1 60334.023915285 2024-01-25T00:34:26.280659+00:00 19994330.285881325603 27869999.999965548515 262864330.285843193531 1 60334.023926906 2024-01-25T00:34:27.284695+00:00 19994330.285835184157 27869999.999977003783 262864330.285808473825 1 60334.023938450 2024-01-25T00:34:28.282114+00:00 19994330.286334689707 27869999.999967824668 262864330.286298811436 1 60334.023950020 2024-01-25T00:34:29.281701+00:00 19994330.285845600069 27869999.999964799732 262864330.285806715488 1 60334.023961609 2024-01-25T00:34:30.283036+00:00 19994330.286078732461 27869999.999950490892 262864330.286025524139 1 60334.023973169 2024-01-25T00:34:31.281838+00:00 19994330.285850457847 27869999.999942827970 262864330.285789608955 1 60334.023984799 2024-01-25T00:34:32.286607+00:00 19994330.286041606218 27870000.000021222979 262864330.286059141159 1 60334.023996342 2024-01-25T00:34:33.283994+00:00 19994330.286051761359 27870000.000048216432 262864330.286096274853 1 60334.024007917 2024-01-25T00:34:34.284071+00:00 19994330.285895273089 27870000.000061322004 262864330.285952925682 1 60334.024019470 2024-01-25T00:34:35.282181+00:00 19994330.286008298397 27870000.000064570457 262864330.286069184542 1 60334.024031044 2024-01-25T00:34:36.282249+00:00 19994330.285884723067 27870000.000012528151 262864330.285893559456 1 60334.024042619 2024-01-25T00:34:37.282282+00:00 19994330.285929132253 27869999.999989073724 262864330.285914510489 1 60334.024054200 2024-01-25T00:34:38.282894+00:00 19994330.286138337106 27870000.000016238540 262864330.286150872707 1 60334.024065839 2024-01-25T00:34:39.288483+00:00 19994330.285800438374 27869999.999968212098 262864330.285764932632 1 60334.024077329 2024-01-25T00:34:40.281195+00:00 19994330.285894945264 27869999.999960828573 262864330.285852074623 1 60334.024088920 2024-01-25T00:34:41.282687+00:00 19994330.285947442055 27869999.999942392111 262864330.285886138678 1 60334.024100496 2024-01-25T00:34:42.282850+00:00 19994330.285866938531 27869999.999989677221 262864330.285852938890 1 60334.024112059 2024-01-25T00:34:43.281870+00:00 19994330.285927087069 27870000.000009026378 262864330.285932421684 1 60334.024123670 2024-01-25T00:34:44.285101+00:00 19994330.285885646939 27870000.000040490180 262864330.285922467709 1 60334.024135188 2024-01-25T00:34:45.280215+00:00 19994330.285959638655 27870000.000060442835 262864330.286016374826 1 60334.024146764 2024-01-25T00:34:46.280378+00:00 19994330.286123398691 27870000.000077582896 262864330.286197274923 1 60334.024158376 2024-01-25T00:34:47.283702+00:00 19994330.285829737782 27870000.000027608126 262864330.285853624344 1 60334.024169920 2024-01-25T00:34:48.281084+00:00 19994330.286052279174 27870000.000027075410 262864330.286075651646 1 60334.024181547 2024-01-25T00:34:49.285651+00:00 19994330.285900659859 27869999.999965254217 262864330.285862207413 1 60334.024193258 2024-01-25T00:34:50.297543+00:00 19994330.286033097655 27869999.999995183200 262864330.286024570465 1 60334.024204907 2024-01-25T00:34:51.303998+00:00 19994330.285878233612 27869999.999934624881 262864330.285809159279 1 60334.024216291 2024-01-25T00:34:52.287489+00:00 19994330.285907804966 27869999.999942038208 262864330.285846143961 1 60334.024227960 2024-01-25T00:34:53.295751+00:00 19994330.285905998200 27869999.999966934323 262864330.285869210958 1 60334.024239426 2024-01-25T00:34:54.286391+00:00 19994330.285990070552 27870000.000002812594 262864330.285989165306 1 60334.024251068 2024-01-25T00:34:55.292303+00:00 19994330.285819802433 27870000.000024687499 262864330.285840779543 1 60334.024262708 2024-01-25T00:34:56.297970+00:00 19994330.285964556038 27870000.000027760863 262864330.285988628864 1 60334.024274203 2024-01-25T00:34:57.291163+00:00 19994330.286108780652 27870000.000070229173 262864330.286175310612 1 60334.024285927 2024-01-25T00:34:58.304134+00:00 19994330.286123503000 27870000.000030860305 262864330.286150693893 1 60334.024297368 2024-01-25T00:34:59.292619+00:00 19994330.285874236375 27869999.999997038394 262864330.285867601633 1 60334.024308972 2024-01-25T00:35:00.295206+00:00 19994330.286106269807 27869999.999973040074 262864330.286075592041 1 60334.024321251 2024-01-25T00:35:01.356078+00:00 19994330.286276347935 27869999.999915920198 262864330.286188572645 1 60334.024332043 2024-01-25T00:35:02.288472+00:00 19994330.285734042525 27869999.999972369522 262864330.285702705383 1 60334.024343646 2024-01-25T00:35:03.291049+00:00 19994330.286025110632 27869999.999954275787 262864330.285975694656 1 60334.024355184 2024-01-25T00:35:04.287918+00:00 19994330.286107160151 27869999.999987300485 262864330.286090761423 1 60334.024366829 2024-01-25T00:35:05.294041+00:00 19994330.286001142114 27869999.999994706362 262864330.285992145538 1 60334.024378341 2024-01-25T00:35:06.288629+00:00 19994330.285803984851 27870000.000005371869 262864330.285805642605 1 60334.024389954 2024-01-25T00:35:07.292014+00:00 19994330.286121774465 27870000.000068321824 262864330.286186397076 1 60334.024401427 2024-01-25T00:35:08.283313+00:00 19994330.286000750959 27870000.000057499856 262864330.286054551601 1 60334.024413013 2024-01-25T00:35:09.284337+00:00 19994330.286012656987 27870000.000061158091 262864330.286070108414 1 60334.024424610 2024-01-25T00:35:10.286286+00:00 19994330.285956244916 27869999.999991077930 262864330.285943627357 1 60334.024436115 2024-01-25T00:35:11.280339+00:00 19994330.285764951259 27869999.999967932701 262864330.285729199648 1 60334.024447708 2024-01-25T00:35:12.281997+00:00 19994330.285940714180 27869999.999951843172 262864330.285888850689 1 60334.024459308 2024-01-25T00:35:13.284247+00:00 19994330.285898987204 27869999.999983914196 262864330.285879194736 1 60334.024470891 2024-01-25T00:35:14.284963+00:00 19994330.285862542689 27869999.999965649098 262864330.285824477673 1 60334.024482427 2024-01-25T00:35:15.281653+00:00 19994330.285926125944 27869999.999981518835 262864330.285903960466 1 60334.024493992 2024-01-25T00:35:16.280942+00:00 19994330.286095727235 27870000.000025991350 262864330.286118030548 1 60334.024505566 2024-01-25T00:35:17.280905+00:00 19994330.285990197212 27870000.000028103590 262864330.286014616489 1 60334.024517161 2024-01-25T00:35:18.282694+00:00 19994330.285844963044 27870000.000052489340 262864330.285893738270 1 60334.024528801 2024-01-25T00:35:19.288432+00:00 19994330.286135416478 27870000.000006649643 262864330.286138355732 1 60334.024540343 2024-01-25T00:35:20.285656+00:00 19994330.285787470639 27869999.999991755933 262864330.285775512457 1 60334.024551886 2024-01-25T00:35:21.282955+00:00 19994330.286170341074 27870000.000012855977 262864330.286179482937 1 60334.024563445 2024-01-25T00:35:22.281629+00:00 19994330.286260753870 27869999.999974146485 262864330.286231189966 1 60334.024575026 2024-01-25T00:35:23.282209+00:00 19994330.286046843976 27869999.999940097332 262864330.285983234644 1 60334.024586597 2024-01-25T00:35:24.281966+00:00 19994330.285828668624 27869999.999945651740 262864330.285770624876 1 60334.024598170 2024-01-25T00:35:25.281859+00:00 19994330.286097962409 27869999.999963283539 262864330.286057561636 1 60334.024609735 2024-01-25T00:35:26.281141+00:00 19994330.285821437836 27870000.000007484108 262864330.285825222731 1 60334.024621348 2024-01-25T00:35:27.284506+00:00 19994330.286110736430 27870000.000020705163 262864330.286127746105 1 60334.024632896 2024-01-25T00:35:28.282222+00:00 19994330.286026328802 27870000.000042796135 262864330.286065429449 1 60334.024644473 2024-01-25T00:35:29.282431+00:00 19994330.286159332842 27870000.000089842826 262864330.286245495081 1 60334.024656061 2024-01-25T00:35:30.283672+00:00 19994330.285986583680 27870000.000024516135 262864330.286007404327 1 60334.024667603 2024-01-25T00:35:31.280937+00:00 19994330.286277934909 27870000.000018537045 262864330.286292791367 1 60334.024679195 2024-01-25T00:35:32.282439+00:00 19994330.285806700587 27870000.000009611249 262864330.285812616348 1 60334.024690775 2024-01-25T00:35:33.282934+00:00 19994330.286019928753 27869999.999949999154 262864330.285966217518 1 60334.024702359 2024-01-25T00:35:34.283763+00:00 19994330.285987593234 27869999.999972183257 262864330.285956084728 1 60334.024713899 2024-01-25T00:35:35.280922+00:00 19994330.285871341825 27869999.999971780926 262864330.285839438438 1 60334.024725463 2024-01-25T00:35:36.280014+00:00 19994330.285985939205 27870000.000004589558 262864330.285986840725 1 60334.024737072 2024-01-25T00:35:37.282995+00:00 19994330.286005709320 27870000.000033207238 262864330.286035209894 1 60334.024748669 2024-01-25T00:35:38.285049+00:00 19994330.286113183945 27870000.000024236739 262864330.286133706570 1 60334.024760458 2024-01-25T00:35:39.303542+00:00 19994330.285993073136 27870000.000019356608 262864330.286008745432 1 60334.024771827 2024-01-25T00:35:40.285862+00:00 19994330.285985067487 27870000.000041399151 262864330.286022782326 1 60334.024783410 2024-01-25T00:35:41.286605+00:00 19994330.285987094045 27870000.000021915883 262864330.286005318165 1 60334.024794934 2024-01-25T00:35:42.282335+00:00 19994330.286007806659 27870000.000026382506 262864330.286030471325 1 60334.024806592 2024-01-25T00:35:43.289553+00:00 19994330.285990811884 27869999.999997247010 262864330.285984367132 1 60334.024818082 2024-01-25T00:35:44.282276+00:00 19994330.285974659026 27869999.999923698604 262864330.285894662142 1 60334.024829690 2024-01-25T00:35:45.285212+00:00 19994330.286215707660 27869999.999947898090 262864330.286159932613 1 60334.024841256 2024-01-25T00:35:46.284470+00:00 19994330.286178953946 27869999.999951049685 262864330.286126315594 1 60334.024852993 2024-01-25T00:35:47.298645+00:00 19994330.285658560693 27869999.999971065670 262864330.285625934601 1 60334.024864455 2024-01-25T00:35:48.288933+00:00 19994330.286000907421 27870000.000024087727 262864330.286021292210 1 60334.024875974 2024-01-25T00:35:49.284195+00:00 19994330.286246348172 27870000.000027574599 262864330.286270231009 1 60334.024887534 2024-01-25T00:35:50.282970+00:00 19994330.286040350795 27870000.000029314309 262864330.286065995693 1 60334.024899135 2024-01-25T00:35:51.285274+00:00 19994330.286082930863 27870000.000066895038 262864330.286146134138 1 60334.024910711 2024-01-25T00:35:52.285388+00:00 19994330.286257777363 27870000.000025205314 262864330.286279290915 1 60334.024922258 2024-01-25T00:35:53.283092+00:00 19994330.285829376429 27869999.999985866249 262864330.285811543465 1 60334.024933910 2024-01-25T00:35:54.289805+00:00 19994330.286117266864 27869999.999985162169 262864330.286098718643 1 60334.024945507 2024-01-25T00:35:55.291824+00:00 19994330.285786688328 27869999.999953404069 262864330.285736382008 1 60334.024957167 2024-01-25T00:35:56.299204+00:00 19994330.285932302475 27869999.999951347709 262864330.285879969597 1 60334.024968694 2024-01-25T00:35:57.295136+00:00 19994330.286123253405 27869999.999987989664 262864330.286107540131 1 60334.024980357 2024-01-25T00:35:58.302823+00:00 19994330.285765677691 27870000.000007025898 262864330.285769015551 1 60334.024991794 2024-01-25T00:35:59.291038+00:00 19994330.286078784615 27870000.000008661300 262864330.286083757877 1 60334.025003327 2024-01-25T00:36:00.287410+00:00 19994330.286065749824 27870000.000036772341 262864330.286098837852 1 60334.025015221 2024-01-25T00:36:01.315115+00:00 19994330.285829741508 27870000.000019442290 262864330.285845488310 1 60334.025026519 2024-01-25T00:36:02.291206+00:00 19994330.285941101611 27870000.000050749630 262864330.285988152027 1 60334.025038095 2024-01-25T00:36:03.291375+00:00 19994330.286103576422 27870000.000033468008 262864330.286133348942 1 60334.025049691 2024-01-25T00:36:04.293280+00:00 19994330.285962399095 27869999.999992396683 262864330.285951107740 1 60334.025061221 2024-01-25T00:36:05.289484+00:00 19994330.286005981266 27869999.999994277954 262864330.285996556282 1 60334.025072766 2024-01-25T00:36:06.286986+00:00 19994330.286041699350 27869999.999940890819 262864330.285978913307 1 60334.025084376 2024-01-25T00:36:07.290098+00:00 19994330.285798937082 27869999.999965269119 262864330.285760521889 1 60334.025095935 2024-01-25T00:36:08.288727+00:00 19994330.286184597760 27869999.999992579222 262864330.286173492670 1 60334.025107513 2024-01-25T00:36:09.289103+00:00 19994330.286020621657 27869999.999974548817 262864330.285991489887 1 60334.025119102 2024-01-25T00:36:10.290377+00:00 19994330.286007080227 27870000.000004142523 262864330.286007523537 1 60334.025130630 2024-01-25T00:36:11.286437+00:00 19994330.285905476660 27870000.000008862466 262864330.285910636187 1 60334.025142140 2024-01-25T00:36:12.280929+00:00 19994330.286057949066 27870000.000000502914 262864330.286054760218 1 60334.025153764 2024-01-25T00:36:13.285222+00:00 19994330.285905633122 27870000.000041808933 262864330.285943746567 1 60334.025165522 2024-01-25T00:36:14.301149+00:00 19994330.285995911807 27870000.000024363399 262864330.286016583443 1 60334.025176943 2024-01-25T00:36:15.287845+00:00 19994330.285759154707 27870000.000004384667 262864330.285759836435 1 60334.025188465 2024-01-25T00:36:16.283379+00:00 19994330.286067586392 27869999.999978225678 262864330.286042094231 1 60334.025200010 2024-01-25T00:36:17.280903+00:00 19994330.285919651389 27869999.999976836145 262864330.285892784595 1 60334.025211647 2024-01-25T00:36:18.286299+00:00 19994330.285987418145 27869999.999939981848 262864330.285923689604 1 60334.025223304 2024-01-25T00:36:19.293429+00:00 19994330.286178953946 27869999.999949362129 262864330.286124616861 1 60334.025234787 2024-01-25T00:36:20.285620+00:00 19994330.285726692528 27869999.999991297722 262864330.285714298487 1 60334.025246420 2024-01-25T00:36:21.290707+00:00 19994330.286187231541 27870000.000008415431 262864330.286191940308 1 60334.025258035 2024-01-25T00:36:22.294233+00:00 19994330.285881593823 27870000.000020198524 262864330.285898089409 1 60334.025269543 2024-01-25T00:36:23.288550+00:00 19994330.286132182926 27870000.000027600676 262864330.286156088114 1 60334.025281127 2024-01-25T00:36:24.289332+00:00 19994330.285928044468 27870000.000040493906 262864330.285964846611 1 60334.025292679 2024-01-25T00:36:25.287474+00:00 19994330.286069858819 27870000.000027541071 262864330.286093711853 1 60334.025304232 2024-01-25T00:36:26.285635+00:00 19994330.285922948271 27870000.000029731542 262864330.285948991776 1 60334.025315932 2024-01-25T00:36:27.296523+00:00 19994330.285833701491 27869999.999995961785 262864330.285825967789 1 60334.025327633 2024-01-25T00:36:28.307501+00:00 19994330.286119122058 27869999.999919775873 262864330.286035209894 1 60334.025338929 2024-01-25T00:36:29.283428+00:00 19994330.285921510309 27869999.999973285943 262864330.285891115665 1 60334.025350505 2024-01-25T00:36:30.283594+00:00 19994330.286039609462 27870000.000001963228 262864330.286037892103 1 60334.025362064 2024-01-25T00:36:31.282296+00:00 19994330.285913627595 27869999.999988600612 262864330.285898536444 1 60334.025373656 2024-01-25T00:36:32.283875+00:00 19994330.285999659449 27870000.000047743320 262864330.286043703556 1 60334.025385208 2024-01-25T00:36:33.282026+00:00 19994330.286039482802 27869999.999969970435 262864330.286005735397 1 60334.025396826 2024-01-25T00:36:34.285750+00:00 19994330.285948552191 27870000.000029746443 262864330.285974591970 1 60334.025408330 2024-01-25T00:36:35.279743+00:00 19994330.286058630794 27870000.000038329512 262864330.286093264818 1 60334.025420042 2024-01-25T00:36:36.291598+00:00 19994330.285821132362 27870000.000046465546 262864330.285863906145 1 60334.025431831 2024-01-25T00:36:37.310196+00:00 19994330.286046948284 27870000.000012166798 262864330.286055415869 1 60334.025443175 2024-01-25T00:36:38.290305+00:00 19994330.286204542965 27869999.999970171601 262864330.286171019077 1 60334.025454858 2024-01-25T00:36:39.299716+00:00 19994330.285895422101 27869999.999989502132 262864330.285881221294 1 60334.025466308 2024-01-25T00:36:40.288975+00:00 19994330.285824194551 27869999.999928209931 262864330.285748720169 1 60334.025477855 2024-01-25T00:36:41.286635+00:00 19994330.286027766764 27869999.999995727092 262864330.286019802094 1 60334.025489385 2024-01-25T00:36:42.282873+00:00 19994330.286179944873 27869999.999984316528 262864330.286160588264 1 60334.025500969 2024-01-25T00:36:43.283713+00:00 19994330.285994049162 27870000.000032458454 262864330.286022812128 1 60334.025512541 2024-01-25T00:36:44.283534+00:00 19994330.285980787128 27870000.000029280782 262864330.286006361246 1 60334.025524206 2024-01-25T00:36:45.291335+00:00 19994330.286029230803 27870000.000058330595 262864330.286083847284 1 60334.025535658 2024-01-25T00:36:46.280821+00:00 19994330.285914499313 27870000.000052325428 262864330.285963147879 1 60334.025547443 2024-01-25T00:36:47.299069+00:00 19994330.286055773497 27870000.000031907111 262864330.286083996296 1 60334.025558905 2024-01-25T00:36:48.289419+00:00 19994330.285828500986 27869999.999997012317 262864330.285821825266 1 60334.025570413 2024-01-25T00:36:49.283709+00:00 19994330.286179102957 27870000.000017154962 262864330.286192566156 1 60334.025582024 2024-01-25T00:36:50.286885+00:00 19994330.286290053278 27870000.000005971640 262864330.286292314529 1 60334.025593661 2024-01-25T00:36:51.292317+00:00 19994330.285699646920 27869999.999951601028 262864330.285647541285 1 60334.025605123 2024-01-25T00:36:52.282636+00:00 19994330.286143630743 27869999.999964926392 262864330.286104857922 1 60334.025616692 2024-01-25T00:36:53.282167+00:00 19994330.286182168871 27869999.999952960759 262864330.286131441593 1 60334.025628325 2024-01-25T00:36:54.287222+00:00 19994330.286014933139 27870000.000013511628 262864330.286024749279 1 60334.025639920 2024-01-25T00:36:55.289069+00:00 19994330.285829458386 27869999.999994173646 262864330.285819917917 1 60334.025651517 2024-01-25T00:36:56.291080+00:00 19994330.285835411400 27870000.000052995980 262864330.285884708166 1 60334.025663147 2024-01-25T00:36:57.295934+00:00 19994330.286082498729 27870000.000084526837 262864330.286163330078 1 60334.025674631 2024-01-25T00:36:58.288142+00:00 19994330.286018978804 27869999.999996226281 262864330.286011487246 1 60334.025686353 2024-01-25T00:36:59.300872+00:00 19994330.285842176527 27869999.999943070114 262864330.285781562328 1 60334.025697886 2024-01-25T00:37:00.297300+00:00 19994330.286341857165 27869999.999996870756 262864330.286335021257 1 60334.025709347 2024-01-25T00:37:01.287575+00:00 19994330.285771127790 27869999.999948378652 262864330.285715818405 1 60334.025720960 2024-01-25T00:37:02.290922+00:00 19994330.286037124693 27869999.999943003058 262864330.285976439714 1 60334.025732585 2024-01-25T00:37:03.295334+00:00 19994330.285661779344 27869999.999965187162 262864330.285623282194 1 60334.025744019 2024-01-25T00:37:04.283264+00:00 19994330.285822648555 27869999.999985005707 262864330.285803973675 1 60334.025755598 2024-01-25T00:37:05.283671+00:00 19994330.286076568067 27869999.999974280596 262864330.286047160625 1 60334.025767154 2024-01-25T00:37:06.282059+00:00 19994330.285997293890 27870000.000066619366 262864330.286060214043 1 60334.025778767 2024-01-25T00:37:07.285495+00:00 19994330.285908367485 27870000.000030688941 262864330.285935372114 1 60334.025790336 2024-01-25T00:37:08.285046+00:00 19994330.286214482039 27870000.000026952475 262864330.286237716675 1 60334.025801887 2024-01-25T00:37:09.283070+00:00 19994330.286023572087 27870000.000014379621 262864330.286034226418 1 60334.025813463 2024-01-25T00:37:10.283232+00:00 19994330.285766363144 27869999.999997071922 262864330.285759747028 1 60334.025825034 2024-01-25T00:37:11.282955+00:00 19994330.286171719432 27869999.999955311418 262864330.286123335361 1 60334.025836609 2024-01-25T00:37:12.283054+00:00 19994330.285890977830 27869999.999968659133 262864330.285855919123 1 60334.025848152 2024-01-25T00:37:13.280308+00:00 19994330.285913746804 27869999.999954745173 262864330.285864800215 1 60334.025859724 2024-01-25T00:37:14.280157+00:00 19994330.285829562694 27869999.999928224832 262864330.285754114389 1 60334.025871317 2024-01-25T00:37:15.281832+00:00 19994330.286002200097 27870000.000026844442 262864330.286025345325 1 60334.025882922 2024-01-25T00:37:16.284472+00:00 19994330.286059062928 27870000.000029332936 262864330.286084681749 1 60334.025894460 2024-01-25T00:37:17.281355+00:00 19994330.286090772599 27870000.000104617327 262864330.286191672087 1 60334.025906049 2024-01-25T00:37:18.282623+00:00 19994330.285908162594 27870000.000004950911 262864330.285909414291 1 60334.025917621 2024-01-25T00:37:19.282443+00:00 19994330.286036591977 27870000.000070538372 262864330.286103427410 1 60334.025929347 2024-01-25T00:37:20.295541+00:00 19994330.285812441260 27870000.000021804124 262864330.285830557346 1 60334.025940934 2024-01-25T00:37:21.296677+00:00 19994330.286259368062 27869999.999922223389 262864330.286177873611 1 60334.025952491 2024-01-25T00:37:22.295225+00:00 19994330.285935714841 27869999.999962791800 262864330.285894811153 1 60334.025964005 2024-01-25T00:37:23.290018+00:00 19994330.286112975329 27869999.999976150692 262864330.286085426807 1 60334.025975692 2024-01-25T00:37:24.299800+00:00 19994330.285975333303 27869999.999970488250 262864330.285942137241 1 60334.025987192 2024-01-25T00:37:25.293359+00:00 19994330.286022040993 27869999.999993111938 262864330.286011457443 1 60334.025998745 2024-01-25T00:37:26.291531+00:00 19994330.285974726081 27870000.000028666109 262864330.285999715328 1 60334.026010213 2024-01-25T00:37:27.282416+00:00 19994330.286144804209 27869999.999983381480 262864330.286124467850 1 60334.026021889 2024-01-25T00:37:28.291263+00:00 19994330.285952970386 27870000.000051997602 262864330.286001265049 1 60334.026033510 2024-01-25T00:37:29.295303+00:00 19994330.285984408110 27870000.000024605542 262864330.286005318165 1 60334.026044940 2024-01-25T00:37:30.282790+00:00 19994330.285995133221 27870000.000053614378 262864330.286045044661 1 60334.026056544 2024-01-25T00:37:31.285449+00:00 19994330.285825297236 27870000.000021792948 262864330.285843372345 1 60334.026068185 2024-01-25T00:37:32.291209+00:00 19994330.286007370800 27869999.999972905964 262864330.285976588726 1 60334.026079788 2024-01-25T00:37:33.293649+00:00 19994330.285833891481 27869999.999981440604 262864330.285811632872 1 60334.026091319 2024-01-25T00:37:34.289976+00:00 19994330.286218985915 27869999.999999258667 262864330.286214530468 1 60334.026102899 2024-01-25T00:37:35.290437+00:00 19994330.286139070988 27870000.000027209520 262864330.286162585020 1 60334.026114453 2024-01-25T00:37:36.288707+00:00 19994330.285843472928 27869999.999981991947 262864330.285821765661 1 60334.026126062 2024-01-25T00:37:37.291802+00:00 19994330.285738807172 27869999.999959517270 262864330.285694628954 1 60334.026137771 2024-01-25T00:37:38.303446+00:00 19994330.286080904305 27870000.000025227666 262864330.286102414131 1 60334.026149142 2024-01-25T00:37:39.285888+00:00 19994330.285958632827 27870000.000068757683 262864330.286023676395 1 60334.026160696 2024-01-25T00:37:40.284149+00:00 19994330.286045618355 27870000.000067409128 262864330.286109328270 1 60334.026172357 2024-01-25T00:37:41.291644+00:00 19994330.286089453846 27870000.000059533864 262864330.286145299673 1 60334.026183872 2024-01-25T00:37:42.286561+00:00 19994330.285821571946 27870000.000012625009 262864330.285830497742 1 60334.026195530 2024-01-25T00:37:43.293767+00:00 19994330.286015197635 27870000.000046283007 262864330.286057770252 1 60334.026207028 2024-01-25T00:37:44.287247+00:00 19994330.285764001310 27869999.999953918159 262864330.285714238882 1 60334.026218662 2024-01-25T00:37:45.292375+00:00 19994330.286265786737 27869999.999954555184 262864330.286216646433 1 60334.026230228 2024-01-25T00:37:46.291669+00:00 19994330.285906579345 27869999.999958395958 262864330.285861283541 1 60334.026241716 2024-01-25T00:37:47.284276+00:00 19994330.285896569490 27870000.000030800700 262864330.285923689604 1 60334.026253360 2024-01-25T00:37:48.290333+00:00 19994330.286106828600 27869999.999977011234 262864330.286080151796 1 60334.026264928 2024-01-25T00:37:49.289819+00:00 19994330.285906922072 27869999.999999880791 262864330.285903096199 1 60334.026276552 2024-01-25T00:37:50.294102+00:00 19994330.286036837846 27870000.000023771077 262864330.286056935787 1 60334.026288005 2024-01-25T00:37:51.283625+00:00 19994330.286022238433 27870000.000070720911 262864330.286089271307 1 60334.026299642 2024-01-25T00:37:52.289116+00:00 19994330.285876661539 27870000.000011388212 262864330.285884350538 1 60334.026311523 2024-01-25T00:37:53.315563+00:00 19994330.285925559700 27870000.000005878508 262864330.285927742720 1 60334.026322786 2024-01-25T00:37:54.288682+00:00 19994330.285712927580 27869999.999960739166 262864330.285669982433 1 60334.026334303 2024-01-25T00:37:55.283782+00:00 19994330.286091651767 27869999.999947454780 262864330.286035418510 1 60334.026345972 2024-01-25T00:37:56.291945+00:00 19994330.285783197731 27869999.999963227659 262864330.285742729902 1 60334.026357538 2024-01-25T00:37:57.291298+00:00 19994330.286079306155 27869999.999955624342 262864330.286031246185 1 60334.026369076 2024-01-25T00:37:58.288162+00:00 19994330.285976968706 27869999.999962072819 262864330.285935342312 1 60334.026380704 2024-01-25T00:37:59.292785+00:00 19994330.285970751196 27869999.999997969717 262864330.285965025425 1 60334.026392328 2024-01-25T00:38:00.297125+00:00 19994330.286115184426 27870000.000010207295 262864330.286121666431 1 60334.026403876 2024-01-25T00:38:01.294879+00:00 19994330.286045607179 27870000.000056974590 262864330.286098897457 1 60334.026415466 2024-01-25T00:38:02.296300+00:00 19994330.285860221833 27870000.000061374158 262864330.285917878151 1 60334.026426939 2024-01-25T00:38:03.287555+00:00 19994330.285838149488 27869999.999997604638 262864330.285832077265 1 60334.026438508 2024-01-25T00:38:04.287132+00:00 19994330.286083888263 27870000.000011466444 262864330.286091655493 1 60334.026450126 2024-01-25T00:38:05.290889+00:00 19994330.286159630865 27869999.999986954033 262864330.286142885685 1 60334.026461659 2024-01-25T00:38:06.287363+00:00 19994330.285961531103 27869999.999945603311 262864330.285903453827 1 60334.026473308 2024-01-25T00:38:07.293779+00:00 19994330.285868164152 27869999.999956205487 262864330.285820662975 1 60334.026484879 2024-01-25T00:38:08.293563+00:00 19994330.286063842475 27869999.999985411763 262864330.286045551300 1 60334.026496387 2024-01-25T00:38:09.287794+00:00 19994330.286049820483 27869999.999926313758 262864330.285972446203 1 60334.026507982 2024-01-25T00:38:10.289614+00:00 19994330.286036945879 27869999.999989256263 262864330.286022514105 1 60334.026519584 2024-01-25T00:38:11.292060+00:00 19994330.285855114460 27869999.999993879348 262864330.285845309496 1 60334.026531049 2024-01-25T00:38:12.282614+00:00 19994330.286104716361 27870000.000071961433 262864330.286172986031 1 60334.026542733 2024-01-25T00:38:13.292163+00:00 19994330.285858344287 27870000.000041898340 262864330.285896539688 1 60334.026554188 2024-01-25T00:38:14.281863+00:00 19994330.286035038531 27870000.000009901822 262864330.286041229963 1 60334.026565796 2024-01-25T00:38:15.284751+00:00 19994330.285858377814 27869999.999974537641 262864330.285829246044 1 60334.026577343 2024-01-25T00:38:16.282479+00:00 19994330.285910192877 27869999.999992627650 262864330.285899132490 1 60334.026588933 2024-01-25T00:38:17.283778+00:00 19994330.286020386964 27869999.999964330345 262864330.285981029272 1 60334.026600574 2024-01-25T00:38:18.289585+00:00 19994330.286131225526 27869999.999920062721 262864330.286047607660 1 60334.026612096 2024-01-25T00:38:19.285053+00:00 19994330.285962209105 27869999.999954305589 262864330.285912811756 1 60334.026623744 2024-01-25T00:38:20.291475+00:00 19994330.285985279828 27870000.000013522804 262864330.285995125771 1 60334.026635239 2024-01-25T00:38:21.284693+00:00 19994330.286016322672 27870000.000000201166 262864330.286012828350 1 60334.026646878 2024-01-25T00:38:22.290216+00:00 19994330.285888835788 27870000.000020597130 262864330.285905718803 1 60334.026658400 2024-01-25T00:38:23.285799+00:00 19994330.285924375057 27870000.000076316297 262864330.285997003317 1 60334.026669968 2024-01-25T00:38:24.285243+00:00 19994330.285804301500 27870000.000033356249 262864330.285833954811 1 60334.026681541 2024-01-25T00:38:25.285139+00:00 19994330.286238174886 27870000.000050984323 262864330.286285459995 1 60334.026693139 2024-01-25T00:38:26.287235+00:00 19994330.285965643823 27869999.999992072582 262864330.285954028368 1 60334.026704666 2024-01-25T00:38:27.283106+00:00 19994330.286109067500 27869999.999976802617 262864330.286082178354 1 60334.026716216 2024-01-25T00:38:28.281029+00:00 19994330.285935848951 27869999.999932337552 262864330.285864502192 1 60334.026727865 2024-01-25T00:38:29.287590+00:00 19994330.286196179688 27869999.999933626503 262864330.286126106977 1 60334.026739372 2024-01-25T00:38:30.281711+00:00 19994330.285937216133 27869999.999975971878 262864330.285909503698 1 60334.026750991 2024-01-25T00:38:31.285630+00:00 19994330.285936087370 27869999.999970465899 262864330.285902857780 1 60334.026762575 2024-01-25T00:38:32.286506+00:00 19994330.286066688597 27870000.000014945865 262864330.286077946424 1 60334.026774101 2024-01-25T00:38:33.282304+00:00 19994330.286003008485 27870000.000002723187 262864330.286002039909 1 60334.026785660 2024-01-25T00:38:34.281032+00:00 19994330.285865776241 27870000.000025458634 262864330.285887539387 1 60334.026797286 2024-01-25T00:38:35.285529+00:00 19994330.285931240767 27870000.000051811337 262864330.285979330540 1 60334.026808802 2024-01-25T00:38:36.280478+00:00 19994330.286084145308 27870000.000062227249 262864330.286142677069 1 60334.026820492 2024-01-25T00:38:37.290523+00:00 19994330.286027781665 27869999.999986328185 262864330.286010414362 1 60334.026832035 2024-01-25T00:38:38.287811+00:00 19994330.285638324916 27870000.000015463680 262864330.285650104284 1 60334.026843580 2024-01-25T00:38:39.285333+00:00 19994330.286081738770 27869999.999941762537 262864330.286019802094 1 60334.026855191 2024-01-25T00:38:40.288470+00:00 19994330.286065775901 27870000.000000409782 262864330.286062508821 1 60334.026866702 2024-01-25T00:38:41.283062+00:00 19994330.285916149616 27869999.999984871596 262864330.285897314548 1 60334.026878370 2024-01-25T00:38:42.291186+00:00 19994330.285979874432 27869999.999995239079 262864330.285971403122 1 60334.026889853 2024-01-25T00:38:43.283312+00:00 19994330.286050535738 27870000.000029027462 262864330.286075860262 1 60334.026901436 2024-01-25T00:38:44.284077+00:00 19994330.285974547267 27870000.000049028546 262864330.286019861698 1 60334.026913135 2024-01-25T00:38:45.294873+00:00 19994330.285894017667 27870000.000032797456 262864330.285923093557 1 60334.026924739 2024-01-25T00:38:46.297423+00:00 19994330.285854224116 27870000.000061783940 262864330.285912305117 1 60334.026936237 2024-01-25T00:38:47.290890+00:00 19994330.286145746708 27870000.000054601580 262864330.286196649075 1 60334.026948026 2024-01-25T00:38:48.309461+00:00 19994330.285747144371 27869999.999981109053 262864330.285724550486 1 60334.026959290 2024-01-25T00:38:49.282689+00:00 19994330.286056023091 27869999.999949168414 262864330.286001473665 1 60334.026971010 2024-01-25T00:38:50.295302+00:00 19994330.286198850721 27869999.999958258122 262864330.286153405905 1 60334.026982532 2024-01-25T00:38:51.290759+00:00 19994330.285779960454 27869999.999924510717 262864330.285700768232 1 60334.026994417 2024-01-25T00:38:52.317675+00:00 19994330.286006439477 27869999.999967254698 262864330.285970002413 1 60334.027005775 2024-01-25T00:38:53.298969+00:00 19994330.285938296467 27870000.000037763268 262864330.285972356796 1 60334.027017185 2024-01-25T00:38:54.284773+00:00 19994330.286088593304 27870000.000021833926 262864330.286106735468 1 60334.027028838 2024-01-25T00:38:55.291578+00:00 19994330.285938926041 27870000.000033080578 262864330.285968303680 1 60334.027040521 2024-01-25T00:38:56.300999+00:00 19994330.285980708897 27870000.000035122037 262864330.286012113094 1 60334.027051998 2024-01-25T00:38:57.292678+00:00 19994330.285934511572 27870000.000044964254 262864330.285975784063 1 60334.027063539 2024-01-25T00:38:58.289743+00:00 19994330.286072377115 27870000.000016387552 262864330.286085069180 1 60334.027075063 2024-01-25T00:38:59.285464+00:00 19994330.286026932299 27869999.999993160367 262864330.286016374826 1 60334.027086728 2024-01-25T00:39:00.293291+00:00 19994330.285967625678 27869999.999918136746 262864330.285882055759 1 60334.027098614 2024-01-25T00:39:01.320261+00:00 19994330.286168716848 27869999.999973442405 262864330.286138474941 1 60334.027109805 2024-01-25T00:39:02.287099+00:00 19994330.285896636546 27869999.999984268099 262864330.285877197981 1 60334.027121325 2024-01-25T00:39:03.282504+00:00 19994330.286043684930 27869999.999962270260 262864330.286002248526 1 60334.027132896 2024-01-25T00:39:04.282230+00:00 19994330.285811107606 27869999.999998692423 262864330.285806089640 1 60334.027144530 2024-01-25T00:39:05.287420+00:00 19994330.285996757448 27870000.000035479665 262864330.286028534174 1 60334.027156050 2024-01-25T00:39:06.282758+00:00 19994330.285970482975 27870000.000077310950 262864330.286044090986 1 60334.027167648 2024-01-25T00:39:07.284815+00:00 19994330.285859134048 27870000.000054828823 262864330.285910278559 1 60334.027179201 2024-01-25T00:39:08.282954+00:00 19994330.286123979837 27870000.000007737428 262864330.286128044128 1 60334.027190788 2024-01-25T00:39:09.284052+00:00 19994330.285968374461 27870000.000025101006 262864330.285989761353 1 60334.027202334 2024-01-25T00:39:10.281631+00:00 19994330.285904720426 27869999.999953538179 262864330.285854578018 1 60334.027213928 2024-01-25T00:39:11.283388+00:00 19994330.285838462412 27869999.999951656908 262864330.285786420107 1 60334.027225501 2024-01-25T00:39:12.283269+00:00 19994330.286028347909 27869999.999926269054 262864330.285950928926 1 60334.027237080 2024-01-25T00:39:13.283670+00:00 19994330.286024719477 27869999.999937459826 262864330.285958498716 1 60334.027248613 2024-01-25T00:39:14.280181+00:00 19994330.285823151469 27869999.999952670187 262864330.285772144794 1 60334.027260208 2024-01-25T00:39:15.281974+00:00 19994330.286135494709 27870000.000012792647 262864330.286144584417 1 60334.027271808 2024-01-25T00:39:16.284190+00:00 19994330.286153141409 27870000.000040516257 262864330.286189973354 1 60334.027283373 2024-01-25T00:39:17.283474+00:00 19994330.286079153419 27870000.000048834831 262864330.286124289036 1 60334.027295005 2024-01-25T00:39:18.288378+00:00 19994330.286045771092 27870000.000037774444 262864330.286079853773 1 60334.027306575 2024-01-25T00:39:19.288062+00:00 19994330.285966031253 27870000.000050663948 262864330.286013007164 1 60334.027318250 2024-01-25T00:39:20.296804+00:00 19994330.285966791213 27870000.000017631799 262864330.285980731249 1 60334.027329697 2024-01-25T00:39:21.285862+00:00 19994330.285932775587 27869999.999999042600 262864330.285928130150 1 60334.027341395 2024-01-25T00:39:22.296517+00:00 19994330.285871606320 27869999.999938897789 262864330.285806804895 1 60334.027352956 2024-01-25T00:39:23.295384+00:00 19994330.286106597632 27869999.999959912151 262864330.286062806845 1 60334.027364651 2024-01-25T00:39:24.305841+00:00 19994330.285988554358 27869999.999985054135 262864330.285969913006 1 60334.027376059 2024-01-25T00:39:25.291450+00:00 19994330.285921767354 27869999.999961085618 262864330.285879135132 1 60334.027387702 2024-01-25T00:39:26.297478+00:00 19994330.286069825292 27869999.999999623746 262864330.286065757275 1 60334.027399244 2024-01-25T00:39:27.294717+00:00 19994330.286016486585 27870000.000070154667 262864330.286082953215 1 60334.027410685 2024-01-25T00:39:28.283207+00:00 19994330.285937786102 27870000.000037204474 262864330.285971283913 1 60334.027422340 2024-01-25T00:39:29.290126+00:00 19994330.286122363061 27870000.000073626637 262864330.286192268133 1 60334.027433921 2024-01-25T00:39:30.290733+00:00 19994330.285814572126 27869999.999990481883 262864330.285801380873 1 60334.027445670 2024-01-25T00:39:31.305918+00:00 19994330.286039285362 27870000.000027373433 262864330.286062955856 1 60334.027457214 2024-01-25T00:39:32.303284+00:00 19994330.285976767540 27869999.999946489930 262864330.285919547081 1 60334.027468681 2024-01-25T00:39:33.294082+00:00 19994330.286030031741 27869999.999958425760 262864330.285984754562 1 60334.027480188 2024-01-25T00:39:34.288278+00:00 19994330.285820055753 27869999.999971602112 262864330.285787969828 1 60334.027491796 2024-01-25T00:39:35.291198+00:00 19994330.285870183259 27869999.999950956553 262864330.285817444324 1 60334.027503293 2024-01-25T00:39:36.284545+00:00 19994330.286136358976 27869999.999971359968 262864330.286104023457 1 60334.027515068 2024-01-25T00:39:37.301862+00:00 19994330.285747036338 27869999.999984931201 262864330.285728275776 1 60334.027526450 2024-01-25T00:39:38.285312+00:00 19994330.286300197244 27870000.000036124140 262864330.286332607269 1 60334.027538023 2024-01-25T00:39:39.285171+00:00 19994330.286095030606 27870000.000014357269 262864330.286105692387 1 60334.027549809 2024-01-25T00:39:40.303529+00:00 19994330.286004878581 27870000.000064130872 262864330.286065310240 1 60334.027561265 2024-01-25T00:39:41.293268+00:00 19994330.286065272987 27869999.999991059303 262864330.286052644253 1 60334.027572826 2024-01-25T00:39:42.292132+00:00 19994330.285773821175 27869999.999997142702 262864330.285767257214 1 60334.027584389 2024-01-25T00:39:43.291183+00:00 19994330.286167591810 27869999.999985478818 262864330.286149382591 1 60334.027595952 2024-01-25T00:39:44.290271+00:00 19994330.286022864282 27869999.999936550856 262864330.285955727100 1 60334.027607656 2024-01-25T00:39:45.301435+00:00 19994330.286012809724 27869999.999952550977 262864330.285961657763 1 60334.027619076 2024-01-25T00:39:46.288164+00:00 19994330.285764262080 27869999.999961584806 262864330.285722136497 1 60334.027630767 2024-01-25T00:39:47.298262+00:00 19994330.285971034318 27869999.999999620020 262864330.285966962576 1 60334.027642322 2024-01-25T00:39:48.296647+00:00 19994330.286098431796 27870000.000001635402 262864330.286096364260 1 60334.027653943 2024-01-25T00:39:49.300685+00:00 19994330.286232735962 27870000.000031687319 262864330.286260724068 1 60334.027665345 2024-01-25T00:39:50.285807+00:00 19994330.285786826164 27870000.000036887825 262864330.285820037127 1 60334.027676932 2024-01-25T00:39:51.286927+00:00 19994330.286147508770 27870000.000060629100 262864330.286204427481 1 60334.027688894 2024-01-25T00:39:52.320435+00:00 19994330.285901669413 27869999.999998811632 262864330.285896778107 1 60334.027700102 2024-01-25T00:39:53.288847+00:00 19994330.285953294486 27870000.000009339303 262864330.285958915949 1 60334.027711665 2024-01-25T00:39:54.287858+00:00 19994330.285983029753 27869999.999993938953 262864330.285973280668 1 60334.027723249 2024-01-25T00:39:55.288705+00:00 19994330.285968363285 27869999.999939326197 262864330.285903990269 1 60334.027734825 2024-01-25T00:39:56.288925+00:00 19994330.286011792719 27869999.999973472208 262864330.285981565714 1 60334.027746393 2024-01-25T00:39:57.288397+00:00 19994330.285879373550 27869999.999959852546 262864330.285835534334 1 60334.027757979 2024-01-25T00:39:58.289366+00:00 19994330.286029037088 27869999.999988775700 262864330.286014109850 1 60334.027769516 2024-01-25T00:39:59.286171+00:00 19994330.286145754158 27870000.000020910054 262864330.286162972450 1 60334.027781075 2024-01-25T00:40:00.284849+00:00 19994330.285876173526 27870000.000046990812 262864330.285919487476 1 60334.027792639 2024-01-25T00:40:01.284003+00:00 19994330.286062512547 27870000.000043909997 262864330.286102712154 1 60334.027804282 2024-01-25T00:40:02.289925+00:00 19994330.285783518106 27869999.999991014600 262864330.285770833492 1 60334.027815993 2024-01-25T00:40:03.301767+00:00 19994330.285982958972 27870000.000044412911 262864330.286023676395 1 60334.027827511 2024-01-25T00:40:04.296947+00:00 19994330.286291506141 27869999.999983966351 262864330.286271780729 1 60334.027838976 2024-01-25T00:40:05.287536+00:00 19994330.286039661616 27869999.999954372644 262864330.285990327597 1 60334.027850530 2024-01-25T00:40:06.285783+00:00 19994330.285960979760 27869999.999962899834 262864330.285920172930 1 60334.027862106 2024-01-25T00:40:07.286001+00:00 19994330.285895138979 27869999.999964691699 262864330.285856127739 1 60334.027873856 2024-01-25T00:40:08.301169+00:00 19994330.285931933671 27869999.999947056174 262864330.285875320435 1 60334.027885236 2024-01-25T00:40:09.284370+00:00 19994330.286051962525 27869999.999993655831 262864330.286041915417 1 60334.027896795 2024-01-25T00:40:10.283093+00:00 19994330.286040261388 27869999.999983169138 262864330.286019742489 1 60334.027908419 2024-01-25T00:40:11.287420+00:00 19994330.286053806543 27869999.999989222735 262864330.286039322615 1 60334.027920025 2024-01-25T00:40:12.290184+00:00 19994330.286026060581 27869999.999993298203 262864330.286015659571 1 60334.027931567 2024-01-25T00:40:13.287409+00:00 19994330.285901550204 27870000.000054448843 262864330.285952299833 1 60334.027943070 2024-01-25T00:40:14.281277+00:00 19994330.286204677075 27870000.000027198344 262864330.286228179932 1 60334.027954729 2024-01-25T00:40:15.288611+00:00 19994330.285608656704 27870000.000022597611 262864330.285627543926 1 60334.027966335 2024-01-25T00:40:16.291334+00:00 19994330.286307439208 27869999.999984856695 262864330.286288619041 1 60334.027977834 2024-01-25T00:40:17.284840+00:00 19994330.285699300468 27869999.999969307333 262864330.285664916039 1 60334.027989379 2024-01-25T00:40:18.282335+00:00 19994330.286242384464 27869999.999992381781 262864330.286231070757 1 60334.028000989 2024-01-25T00:40:19.285439+00:00 19994330.285893425345 27869999.999935433269 262864330.285825192928 1 60334.028012559 2024-01-25T00:40:20.285075+00:00 19994330.286147695035 27869999.999983489513 262864330.286127477884 1 60334.028024093 2024-01-25T00:40:21.281614+00:00 19994330.285855393857 27870000.000002395362 262864330.285854071379 1 60334.028035730 2024-01-25T00:40:22.287075+00:00 19994330.286033254117 27870000.000039078295 262864330.286068618298 1 60334.028047258 2024-01-25T00:40:23.283098+00:00 19994330.286010388285 27870000.000051997602 262864330.286058694124 1 60334.028058862 2024-01-25T00:40:24.285691+00:00 19994330.286029104143 27870000.000070851296 262864330.286096245050 1 60334.028070481 2024-01-25T00:40:25.289568+00:00 19994330.285974629223 27870000.000016741455 262864330.285987675190 1 60334.028082016 2024-01-25T00:40:26.286203+00:00 19994330.285882383585 27870000.000009935349 262864330.285888612270 1 60334.028093668 2024-01-25T00:40:27.292865+00:00 19994330.285860903561 27869999.999970950186 262864330.285828143358 1 60334.028105104 2024-01-25T00:40:28.280993+00:00 19994330.285879664123 27869999.999988786876 262864330.285864770412 1 60334.028116670 2024-01-25T00:40:29.280284+00:00 19994330.285931933671 27869999.999951090664 262864330.285879343748 1 60334.028128366 2024-01-25T00:40:30.290773+00:00 19994330.285885948688 27869999.999943353236 262864330.285825610161 1 60334.028139817 2024-01-25T00:40:31.280153+00:00 19994330.286144088954 27869999.999995384365 262864330.286135762930 1 60334.028151455 2024-01-25T00:40:32.285732+00:00 19994330.286012060940 27870000.000055938959 262864330.286064296961 1 60334.028163064 2024-01-25T00:40:33.288770+00:00 19994330.286148466170 27870000.000014673918 262864330.286159425974 1 60334.028174588 2024-01-25T00:40:34.284351+00:00 19994330.285856023431 27870000.000046208501 262864330.285898506641 1 60334.028186197 2024-01-25T00:40:35.287460+00:00 19994330.286000560969 27869999.999989401549 262864330.285986244678 1 60334.028197747 2024-01-25T00:40:36.285322+00:00 19994330.285972744226 27870000.000029250979 262864330.285998314619 1 60334.028209326 2024-01-25T00:40:37.285775+00:00 19994330.285878751427 27869999.999973759055 262864330.285848826170 1 60334.028220915 2024-01-25T00:40:38.287043+00:00 19994330.285861067474 27870000.000004384667 262864330.285861760378 1 60334.028232525 2024-01-25T00:40:39.290164+00:00 19994330.286149889231 27869999.999950144440 262864330.286096334457 1 60334.028244008 2024-01-25T00:40:40.282329+00:00 19994330.286179814488 27869999.999968424439 262864330.286144524813 1 60334.028255584 2024-01-25T00:40:41.282473+00:00 19994330.286052189767 27869999.999979868531 262864330.286028355360 1 60334.028267178 2024-01-25T00:40:42.284144+00:00 19994330.286060351878 27869999.999974761158 262864330.286031424999 1 60334.028278766 2024-01-25T00:40:43.285391+00:00 19994330.285905618221 27870000.000049948692 262864330.285951882601 1 60334.028290339 2024-01-25T00:40:44.285295+00:00 19994330.286023698747 27870000.000022482127 262864330.286042481661 1 60334.028301907 2024-01-25T00:40:45.284746+00:00 19994330.285906597972 27870000.000011499971 262864330.285914421082 1 60334.028313514 2024-01-25T00:40:46.287584+00:00 19994330.286072924733 27870000.000022776425 262864330.286091983318 1 60334.028325009 2024-01-25T00:40:47.280749+00:00 19994330.285612553358 27870000.000030070543 262864330.285638928413 1 60334.028336594 2024-01-25T00:40:48.281688+00:00 19994330.286054741591 27869999.999964457005 262864330.286015480757 1 60334.028348154 2024-01-25T00:40:49.280555+00:00 19994330.286010555923 27869999.999971605837 262864330.285978466272 1 60334.028359753 2024-01-25T00:40:50.282648+00:00 19994330.286295138299 27869999.999969724566 262864330.286261171103 1 60334.028371351 2024-01-25T00:40:51.284714+00:00 19994330.285859994590 27869999.999983377755 262864330.285839676857 1 60334.028382957 2024-01-25T00:40:52.287431+00:00 19994330.286138735712 27869999.999955672771 262864330.286090731621 1 60334.028394453 2024-01-25T00:40:53.280749+00:00 19994330.285802967846 27870000.000029589981 262864330.285828858614 1 60334.028406023 2024-01-25T00:40:54.280414+00:00 19994330.286217685789 27870000.000019580126 262864330.286233574152 1 60334.028417602 2024-01-25T00:40:55.280815+00:00 19994330.285883750767 27870000.000000175089 262864330.285880237818 1 60334.028429192 2024-01-25T00:40:56.282150+00:00 19994330.285776361823 27870000.000074300915 262864330.285846948624 1 60334.028440779 2024-01-25T00:40:57.283281+00:00 19994330.286105845124 27869999.999998740852 262864330.286100894213 1 60334.028452332 2024-01-25T00:40:58.281475+00:00 19994330.286045458168 27870000.000035036355 262864330.286076813936 1 60334.028463932 2024-01-25T00:40:59.283689+00:00 19994330.285977348685 27869999.999978400767 262864330.285952031612 1 60334.028475519 2024-01-25T00:41:00.284882+00:00 19994330.286097548902 27869999.999973587692 262864330.286067456007 1 60334.028487068 2024-01-25T00:41:01.282622+00:00 19994330.285805422813 27869999.999952238053 262864330.285753965378 1 60334.028498735 2024-01-25T00:41:02.290703+00:00 19994330.286063209176 27869999.999967798591 262864330.286027312279 1 60334.028510261 2024-01-25T00:41:03.286540+00:00 19994330.285887539387 27869999.999985985458 262864330.285869836807 1 60334.028521893 2024-01-25T00:41:04.291566+00:00 19994330.286068387330 27869999.999978773296 262864330.286043465137 1 60334.028533432 2024-01-25T00:41:05.288554+00:00 19994330.285949423909 27870000.000018272549 262864330.285964012146 1 60334.028544980 2024-01-25T00:41:06.286287+00:00 19994330.286031033844 27870000.000057309866 262864330.286084651947 1 60334.028556531 2024-01-25T00:41:07.284323+00:00 19994330.286005053669 27870000.000044524670 262864330.286045879126 1 60334.028568133 2024-01-25T00:41:08.286677+00:00 19994330.286086119711 27870000.000048696995 262864330.286131113768 1 60334.028579664 2024-01-25T00:41:09.282955+00:00 19994330.285772845149 27869999.999985452741 262864330.285754621029 1 60334.028591223 2024-01-25T00:41:10.281660+00:00 19994330.286132514477 27870000.000012695789 262864330.286141514778 1 60334.028602842 2024-01-25T00:41:11.285555+00:00 19994330.285817362368 27869999.999933551997 262864330.285747200251 1 60334.028614537 2024-01-25T00:41:12.296015+00:00 19994330.286081939936 27869999.999966390431 262864330.286044627428 1 60334.028625938 2024-01-25T00:41:13.281036+00:00 19994330.285881340504 27869999.999980047345 262864330.285857677460 1 60334.028637581 2024-01-25T00:41:14.286973+00:00 19994330.286044143140 27869999.999977935106 262864330.286018401384 1 60334.028649080 2024-01-25T00:41:15.280503+00:00 19994330.285910427570 27870000.000017240644 262864330.285923957825 1 60334.028660661 2024-01-25T00:41:16.281095+00:00 19994330.285932730883 27870000.000030785799 262864330.285959810019 1 60334.028672272 2024-01-25T00:41:17.284335+00:00 19994330.286044295877 27870000.000063706189 262864330.286104321480 1 60334.028683840 2024-01-25T00:41:18.283807+00:00 19994330.286161303520 27870000.000041127205 262864330.286198735237 1 60334.028695419 2024-01-25T00:41:19.284250+00:00 19994330.286101154983 27870000.000033315271 262864330.286130785942 1 60334.028706977 2024-01-25T00:41:20.282809+00:00 19994330.286069951952 27870000.000011626631 262864330.286077886820 1 60334.028718524 2024-01-25T00:41:21.280458+00:00 19994330.286144159734 27869999.999968040735 262864330.286108523607 1 60334.028730137 2024-01-25T00:41:22.283835+00:00 19994330.285890296102 27869999.999980669469 262864330.285867273808 1 60334.028741677 2024-01-25T00:41:23.280888+00:00 19994330.286072421819 27869999.999933794141 262864330.286002516747 1 60334.028753258 2024-01-25T00:41:24.281516+00:00 19994330.285802330822 27870000.000007007271 262864330.285805642605 1 60334.028764852 2024-01-25T00:41:25.283193+00:00 19994330.286028090864 27869999.999989844859 262864330.286014229059 1 60334.028776402 2024-01-25T00:41:26.281090+00:00 19994330.286211527884 27869999.999997317791 262864330.286205142736 1 60334.028787969 2024-01-25T00:41:27.280534+00:00 19994330.285749435425 27870000.000068780035 262864330.285814523697 1 60334.028799558 2024-01-25T00:41:28.281804+00:00 19994330.286041572690 27870000.000000745058 262864330.286038637161 1 60334.028811134 2024-01-25T00:41:29.281981+00:00 19994330.286045227200 27870000.000028874725 262864330.286070406437 1 60334.028822700 2024-01-25T00:41:30.281323+00:00 19994330.285918120295 27870000.000036180019 262864330.285950601101 1 60334.028834351 2024-01-25T00:41:31.287974+00:00 19994330.285929702222 27869999.999992497265 262864330.285918504000 1 60334.028845887 2024-01-25T00:41:32.284610+00:00 19994330.286122720689 27869999.999960958958 262864330.286079972982 1 60334.028857445 2024-01-25T00:41:33.283254+00:00 19994330.285974074155 27869999.999952580780 262864330.285922974348 1 60334.028868997 2024-01-25T00:41:34.281388+00:00 19994330.285770289600 27869999.999958597124 262864330.285725206137 1 60334.028880612 2024-01-25T00:41:35.284888+00:00 19994330.286179602146 27869999.999953638762 262864330.286129534245 1 60334.028892187 2024-01-25T00:41:36.284953+00:00 19994330.285886291414 27870000.000010021031 262864330.285892605782 1 60334.028903724 2024-01-25T00:41:37.281725+00:00 19994330.286174267530 27870000.000033892691 262864330.286204457283 1 60334.028915393 2024-01-25T00:41:38.289941+00:00 19994330.285954333842 27870000.000006467104 262864330.285957098007 1 60334.028926878 2024-01-25T00:41:39.282231+00:00 19994330.286049995571 27870000.000091385096 262864330.286137670279 1 60334.028938487 2024-01-25T00:41:40.285279+00:00 19994330.286107134074 27870000.000027108938 262864330.286130547523 1 60334.028950005 2024-01-25T00:41:41.280417+00:00 19994330.286195904016 27870000.000005759299 262864330.286197960377 1 60334.028961618 2024-01-25T00:41:42.283817+00:00 19994330.286085151136 27869999.999988373369 262864330.286069840193 1 60334.028973154 2024-01-25T00:41:43.280497+00:00 19994330.286078192294 27869999.999992307276 262864330.286066800356 1 60334.028984729 2024-01-25T00:41:44.280593+00:00 19994330.285855919123 27869999.999950986356 262864330.285803198814 1 60334.028996373 2024-01-25T00:41:45.286595+00:00 19994330.285914499313 27869999.999999981374 262864330.285910785198 1 60334.029007874 2024-01-25T00:41:46.280358+00:00 19994330.285927917808 27869999.999983578920 262864330.285907804966 1 60334.029019487 2024-01-25T00:41:47.283692+00:00 19994330.286041773856 27870000.000000063330 262864330.286038130522 1 60334.029031009 2024-01-25T00:41:48.279176+00:00 19994330.286036431789 27870000.000014469028 262864330.286047220230 1 60334.029042600 2024-01-25T00:41:49.280660+00:00 19994330.286000616848 27870000.000024329871 262864330.286021232605 1 60334.029054253 2024-01-25T00:41:50.287512+00:00 19994330.285919941962 27870000.000070568174 262864330.285986810923 1 60334.029065852 2024-01-25T00:41:51.289566+00:00 19994330.286129239947 27870000.000058893114 262864330.286184430122 1 60334.029077516 2024-01-25T00:41:52.297368+00:00 19994330.285896401852 27870000.000029500574 262864330.285922199488 1 60334.029089008 2024-01-25T00:41:53.290284+00:00 19994330.286026481539 27870000.000027630478 262864330.286050409079 1 60334.029100615 2024-01-25T00:41:54.293141+00:00 19994330.286018919200 27869999.999953240156 262864330.285968452692 1 60334.029112258 2024-01-25T00:41:55.299121+00:00 19994330.285956576467 27869999.999939084053 262864330.285891950130 1 60334.029123758 2024-01-25T00:41:56.292686+00:00 19994330.286124590784 27869999.999949205667 262864330.286070108414 1 60334.029135195 2024-01-25T00:41:57.280799+00:00 19994330.286082189530 27869999.999974764884 262864330.286053240299 1 60334.029146864 2024-01-25T00:41:58.289065+00:00 19994330.285947073251 27869999.999990463257 262864330.285933852196 1 60334.029158496 2024-01-25T00:41:59.294091+00:00 19994330.285965990275 27870000.000000588596 262864330.285962879658 1 60334.029169926 2024-01-25T00:42:00.281650+00:00 19994330.286057200283 27870000.000009771436 262864330.286063283682 1 60334.029181571 2024-01-25T00:42:01.287752+00:00 19994330.285907406360 27870000.000005681068 262864330.285909414291 1 60334.029193304 2024-01-25T00:42:02.301465+00:00 19994330.285887368023 27870000.000052895397 262864330.285936564207 1 60334.029204797 2024-01-25T00:42:03.294414+00:00 19994330.286031357944 27870000.000005509704 262864330.286033183336 1 60334.029216302 2024-01-25T00:42:04.288512+00:00 19994330.286006532609 27869999.999990373850 262864330.285993218422 1 60334.029227948 2024-01-25T00:42:05.294680+00:00 19994330.286150418222 27869999.999961327761 262864330.286108046770 1 60334.029239510 2024-01-25T00:42:06.293705+00:00 19994330.286099527031 27869999.999967113137 262864330.286062926054 1 60334.029251034 2024-01-25T00:42:07.289356+00:00 19994330.286215607077 27869999.999967843294 262864330.286179751158 1 60334.029262695 2024-01-25T00:42:08.296789+00:00 19994330.285897657275 27869999.999983429909 262864330.285877406597 1 60334.029274139 2024-01-25T00:42:09.285612+00:00 19994330.285814400762 27870000.000013824552 262864330.285824537277 1 60334.029285745 2024-01-25T00:42:10.288341+00:00 19994330.285737141967 27870000.000013899058 262864330.285747349262 1 60334.029297381 2024-01-25T00:42:11.293737+00:00 19994330.286150269210 27870000.000015895814 262864330.286162465811 1 60334.029308935 2024-01-25T00:42:12.292011+00:00 19994330.286013063043 27870000.000057626516 262864330.286067008972 1 60334.029320411 2024-01-25T00:42:13.283542+00:00 19994330.286092914641 27870000.000033322722 262864330.286122530699 1 60334.029332103 2024-01-25T00:42:14.293733+00:00 19994330.286033771932 27870000.000036805868 262864330.286066889763 1 60334.029343643 2024-01-25T00:42:15.290727+00:00 19994330.285877354443 27869999.999964922667 262864330.285838574171 1 60334.029355187 2024-01-25T00:42:16.288199+00:00 19994330.286024767905 27869999.999947398901 262864330.285968482494 1 60334.029366702 2024-01-25T00:42:17.283060+00:00 19994330.285830155015 27869999.999934323132 262864330.285760760307 1 60334.029378341 2024-01-25T00:42:18.288652+00:00 19994330.286038365215 27869999.999924078584 262864330.285958737135 1 60334.029389907 2024-01-25T00:42:19.287930+00:00 19994330.285777203739 27869999.999997355044 262864330.285770863295 1 60334.029401476 2024-01-25T00:42:20.287496+00:00 19994330.285997033119 27869999.999996066093 262864330.285989403725 1 60334.029413137 2024-01-25T00:42:21.294988+00:00 19994330.286142386496 27870000.000026553869 262864330.286165237427 1 60334.029424650 2024-01-25T00:42:22.289743+00:00 19994330.285889126360 27870000.000068437308 262864330.285953849554 1 60334.029436121 2024-01-25T00:42:23.280849+00:00 19994330.286043811589 27870000.000043720007 262864330.286083847284 1 60334.029447757 2024-01-25T00:42:24.286215+00:00 19994330.286056455225 27870000.000054795295 262864330.286107569933 1 60334.029459381 2024-01-25T00:42:25.290528+00:00 19994330.285843301564 27869999.999974671751 262864330.285814285278 1 60334.029470940 2024-01-25T00:42:26.289235+00:00 19994330.286113336682 27869999.999985124916 262864330.286094784737 1 60334.029482430 2024-01-25T00:42:27.281952+00:00 19994330.285797931254 27869999.999968506396 262864330.285762727261 1 60334.029494032 2024-01-25T00:42:28.284365+00:00 19994330.285914722830 27869999.999963510782 262864330.285874545574 1 60334.029505562 2024-01-25T00:42:29.280547+00:00 19994330.286270000041 27869999.999990031123 262864330.286256343126 1 60334.029517171 2024-01-25T00:42:30.283532+00:00 19994330.286109723151 27869999.999962393194 262864330.286068409681 1 60334.029528759 2024-01-25T00:42:31.284777+00:00 19994330.285854082555 27870000.000007715076 262864330.285858094692 1 60334.029540410 2024-01-25T00:42:32.291438+00:00 19994330.286015562713 27870000.000021331012 262864330.286033213139 1 60334.029551885 2024-01-25T00:42:33.282876+00:00 19994330.286262329668 27870000.000022400171 262864330.286281049252 1 60334.029563486 2024-01-25T00:42:34.285208+00:00 19994330.285975914448 27870000.000026993454 262864330.285999208689 1 60334.029575047 2024-01-25T00:42:35.284028+00:00 19994330.285987935960 27870000.000060632825 262864330.286044865847 1 60334.029586659 2024-01-25T00:42:36.287326+00:00 19994330.285906929523 27869999.999969631433 262864330.285872876644 1 60334.029598284 2024-01-25T00:42:37.291702+00:00 19994330.286014799029 27869999.999989185482 262864330.286000281572 1 60334.029609779 2024-01-25T00:42:38.284935+00:00 19994330.285899382085 27869999.999975472689 262864330.285871148109 1 60334.029621378 2024-01-25T00:42:39.287063+00:00 19994330.285973086953 27869999.999964516610 262864330.285933911800 1 60334.029632950 2024-01-25T00:42:40.286884+00:00 19994330.286017570645 27869999.999947492033 262864330.285961359739 1 60334.029644457 2024-01-25T00:42:41.281037+00:00 19994330.285860661417 27869999.999965712428 262864330.285822689533 1 60334.029656061 2024-01-25T00:42:42.283651+00:00 19994330.286226041615 27870000.000013682991 262864330.286236017942 1 60334.029667658 2024-01-25T00:42:43.285659+00:00 19994330.285907421261 27870000.000041034073 262864330.285944759846 1 60334.029679226 2024-01-25T00:42:44.285081+00:00 19994330.286062598228 27870000.000031143427 262864330.286090046167 1 60334.029690751 2024-01-25T00:42:45.280915+00:00 19994330.286058403552 27870000.000047020614 262864330.286101728678 1 60334.029702536 2024-01-25T00:42:46.299114+00:00 19994330.285999570042 27870000.000059295446 262864330.286055177450 1 60334.029714036 2024-01-25T00:42:47.292722+00:00 19994330.285903103650 27870000.000029448420 262864330.285928845406 1 60334.029725476 2024-01-25T00:42:48.281143+00:00 19994330.285765223205 27869999.999991890043 262864330.285753428936 1 60334.029737078 2024-01-25T00:42:49.283495+00:00 19994330.285963561386 27869999.999953035265 262864330.285912901163 1 60334.029748638 2024-01-25T00:42:50.282309+00:00 19994330.285875711590 27869999.999913092703 262864330.285785108805 1 60334.029760228 2024-01-25T00:42:51.283744+00:00 19994330.286017060280 27869999.999978002161 262864330.285991370678 1 60334.029771856 2024-01-25T00:42:52.288342+00:00 19994330.286173682660 27869999.999988622963 262864330.286158591509 1 60334.029783357 2024-01-25T00:42:53.282063+00:00 19994330.285967521369 27870000.000022284687 262864330.285986125469 1 60334.029794933 2024-01-25T00:42:54.282227+00:00 19994330.285993553698 27870000.000055015087 262864330.286044865847 1 60334.029806545 2024-01-25T00:42:55.285471+00:00 19994330.286076981574 27870000.000027157366 262864330.286100447178 1 60334.029818069 2024-01-25T00:42:56.281185+00:00 19994330.285958610475 27870000.000032633543 262864330.285987555981 1 60334.029829670 2024-01-25T00:42:57.283471+00:00 19994330.286249671131 27870000.000041339546 262864330.286287307739 1 60334.029841250 2024-01-25T00:42:58.283974+00:00 19994330.285888172686 27870000.000047970563 262864330.285932451487 1 60334.029852795 2024-01-25T00:42:59.281540+00:00 19994330.285884432495 27869999.999957073480 262864330.285837829113 1 60334.029864401 2024-01-25T00:43:00.284259+00:00 19994330.286187421530 27869999.999940674752 262864330.286124378443 1 60334.029875959 2024-01-25T00:43:01.282839+00:00 19994330.286038454622 27869999.999972436577 262864330.286007195711 1 60334.029887708 2024-01-25T00:43:02.297942+00:00 19994330.285907156765 27869999.999982032925 262864330.285885483027 1 60334.029899219 2024-01-25T00:43:03.292550+00:00 19994330.285790879279 27869999.999990053475 262864330.285777240992 1 60334.029910726 2024-01-25T00:43:04.286780+00:00 19994330.286078508943 27869999.999982137233 262864330.286056965590 1 60334.029922238 2024-01-25T00:43:05.281352+00:00 19994330.286220204085 27870000.000015463680 262864330.286231964827 1 60334.029933915 2024-01-25T00:43:06.290255+00:00 19994330.285930387676 27870000.000063929707 262864330.285990625620 1 60334.029945467 2024-01-25T00:43:07.288295+00:00 19994330.285965040326 27870000.000041473657 262864330.286002814770 1 60334.029956970 2024-01-25T00:43:08.282200+00:00 19994330.286085147411 27870000.000009052455 262864330.286090523005 1 60334.029968569 2024-01-25T00:43:09.284371+00:00 19994330.286135256290 27870000.000005055219 262864330.286136627197 1 60334.029980175 2024-01-25T00:43:10.287137+00:00 19994330.286191429943 27869999.999968249351 262864330.286155998707 1 60334.029991677 2024-01-25T00:43:11.280902+00:00 19994330.285832483321 27869999.999988317490 262864330.285817116499 1 60334.030003358 2024-01-25T00:43:12.290144+00:00 19994330.286036215723 27869999.999963734299 262864330.285996258259 1 60334.030014861 2024-01-25T00:43:13.283977+00:00 19994330.286106262356 27869999.999939095229 262864330.286041647196 1 60334.030026417 2024-01-25T00:43:14.282421+00:00 19994330.285862851888 27869999.999996531755 262864330.285855710506 1 60334.030037993 2024-01-25T00:43:15.282574+00:00 19994330.286019951105 27869999.999994505197 262864330.286010771990 1 60334.030049576 2024-01-25T00:43:16.283350+00:00 19994330.285980772227 27870000.000049475580 262864330.286026537418 1 60334.030061202 2024-01-25T00:43:17.287884+00:00 19994330.285925250500 27870000.000011745840 262864330.285933285952 1 60334.030072737 2024-01-25T00:43:18.284427+00:00 19994330.286147154868 27870000.000040799379 262864330.286184251308 1 60334.030084304 2024-01-25T00:43:19.283865+00:00 19994330.286001887172 27870000.000001538545 262864330.285999745131 1 60334.030095853 2024-01-25T00:43:20.281669+00:00 19994330.285990040749 27869999.999995499849 262864330.285981833935 1 60334.030107431 2024-01-25T00:43:21.282018+00:00 19994330.285958964378 27869999.999995164573 262864330.285950452089 1 60334.030119099 2024-01-25T00:43:22.290178+00:00 19994330.286142803729 27869999.999954082072 262864330.286093175411 1 60334.030130585 2024-01-25T00:43:23.282520+00:00 19994330.285995252430 27869999.999956183136 262864330.285947740078 1 60334.030142148 2024-01-25T00:43:24.281617+00:00 19994330.285928737372 27869999.999905742705 262864330.285830765963 1 60334.030153737 2024-01-25T00:43:25.282859+00:00 19994330.285794850439 27869999.999994412065 262864330.285785555840 1 60334.030165287 2024-01-25T00:43:26.280795+00:00 19994330.285785622895 27870000.000011086464 262864330.285793006420 1 60334.030176886 2024-01-25T00:43:27.282972+00:00 19994330.285917822272 27870000.000014800578 262864330.285928934813 1 60334.030188459 2024-01-25T00:43:28.282805+00:00 19994330.286051198840 27870000.000048685819 262864330.286096215248 1 60334.030200012 2024-01-25T00:43:29.281061+00:00 19994330.286135386676 27870000.000014450401 262864330.286146134138 1 60334.030211601 2024-01-25T00:43:30.282367+00:00 19994330.286005184054 27870000.000034891069 262864330.286036372185 1 60334.030223166 2024-01-25T00:43:31.281523+00:00 19994330.286099947989 27870000.000006131828 262864330.286102384329 1 60334.030234766 2024-01-25T00:43:32.283815+00:00 19994330.285867232829 27869999.999928124249 262864330.285791665316 1 60334.030246302 2024-01-25T00:43:33.280451+00:00 19994330.286007657647 27869999.999969311059 262864330.285973250866 1 60334.030257871 2024-01-25T00:43:34.280101+00:00 19994330.286007013172 27869999.999972045422 262864330.285975366831 1 60334.030269454 2024-01-25T00:43:35.280823+00:00 19994330.285916753113 27869999.999985378236 262864330.285898417234 1 60334.030281005 2024-01-25T00:43:36.278858+00:00 19994330.286009099334 27869999.999973841012 262864330.285979241133 1 60334.030292604 2024-01-25T00:43:37.280961+00:00 19994330.286013282835 27870000.000021170825 262864330.286030739546 1 60334.030304173 2024-01-25T00:43:38.280554+00:00 19994330.286057218909 27870000.000009071082 262864330.286062598228 1 60334.030315764 2024-01-25T00:43:39.282032+00:00 19994330.285802975297 27870000.000049140304 262864330.285848438740 1 60334.030327315 2024-01-25T00:43:40.279971+00:00 19994330.286151412874 27870000.000012200326 262864330.286159902811 1 60334.030338894 2024-01-25T00:43:41.280460+00:00 19994330.286006186157 27870000.000016305596 262864330.286018788815 1 60334.030350481 2024-01-25T00:43:42.281554+00:00 19994330.285888060927 27869999.999999791384 262864330.285884141922 1 60334.030362054 2024-01-25T00:43:43.281445+00:00 19994330.286123208702 27869999.999972511083 262864330.286092042923 1 60334.030373635 2024-01-25T00:43:44.282040+00:00 19994330.285939689726 27869999.999926332384 262864330.285862326622 1 60334.030385190 2024-01-25T00:43:45.280378+00:00 19994330.285756569356 27869999.999976105988 262864330.285728961229 1 60334.030396773 2024-01-25T00:43:46.281227+00:00 19994330.286043696105 27869999.999960251153 262864330.286000251770 1 60334.030408426 2024-01-25T00:43:47.288005+00:00 19994330.285901263356 27869999.999993570149 262864330.285891115665 1 60334.030419921 2024-01-25T00:43:48.281140+00:00 19994330.286193937063 27870000.000032197684 262864330.286222428083 1 60334.030431503 2024-01-25T00:43:49.281894+00:00 19994330.286066424102 27870000.000025738031 262864330.286088466644 1 60334.030443075 2024-01-25T00:43:50.281653+00:00 19994330.286133158952 27870000.000024475157 262864330.286153942347 1 60334.030454631 2024-01-25T00:43:51.280149+00:00 19994330.286129660904 27870000.000045958906 262864330.286171913147 1 60334.030466247 2024-01-25T00:43:52.283725+00:00 19994330.286126293242 27870000.000073485076 262864330.286196082830 1 60334.030477792 2024-01-25T00:43:53.281251+00:00 19994330.286017157137 27870000.000012468547 262864330.286025911570 1 60334.030489377 2024-01-25T00:43:54.282190+00:00 19994330.285997491330 27869999.999964226037 262864330.285958021879 1 60334.030500946 2024-01-25T00:43:55.281745+00:00 19994330.285864334553 27869999.999893195927 262864330.285753816366 1 60334.030512539 2024-01-25T00:43:56.283328+00:00 19994330.285920359194 27869999.999970000237 262864330.285886645317 1 60334.030524123 2024-01-25T00:43:57.284172+00:00 19994330.285877041519 27870000.000011850148 262864330.285885214806 1 60334.030535690 2024-01-25T00:43:58.283592+00:00 19994330.286054663360 27870000.000019982457 262864330.286070942879 1 60334.030547243 2024-01-25T00:43:59.281781+00:00 19994330.286313887686 27870000.000044297427 262864330.286354482174 1 60334.030558833 2024-01-25T00:44:00.283156+00:00 19994330.285713102669 27870000.000073496252 262864330.285782903433 1 60334.030570392 2024-01-25T00:44:01.281916+00:00 19994330.285860240459 27870000.000027269125 262864330.285883814096 1 60334.030582018 2024-01-25T00:44:02.286322+00:00 19994330.286213271320 27870000.000068977475 262864330.286278545856 1 60334.030593635 2024-01-25T00:44:03.290058+00:00 19994330.286009110510 27870000.000014495105 262864330.286019891500 1 60334.030605223 2024-01-25T00:44:04.291302+00:00 19994330.285965166986 27870000.000027693808 262864330.285989165306 1 60334.030616948 2024-01-25T00:44:05.304359+00:00 19994330.285962261260 27869999.999958209693 262864330.285916775465 1 60334.030628351 2024-01-25T00:44:06.289465+00:00 19994330.286140903831 27869999.999980945140 262864330.286118149757 1 60334.030639912 2024-01-25T00:44:07.288409+00:00 19994330.285931628197 27869999.999963812530 262864330.285891741514 1 60334.030651463 2024-01-25T00:44:08.286394+00:00 19994330.286056529731 27869999.999986801296 262864330.286039620638 1 60334.030663201 2024-01-25T00:44:09.300522+00:00 19994330.285916514695 27869999.999959051609 262864330.285871863365 1 60334.030674682 2024-01-25T00:44:10.292510+00:00 19994330.285940576345 27870000.000015437603 262864330.285952329636 1 60334.030686226 2024-01-25T00:44:11.289930+00:00 19994330.286223661155 27870000.000051174313 262864330.286271125078 1 60334.030697866 2024-01-25T00:44:12.295603+00:00 19994330.285819876939 27870000.000082563609 262864330.285898745060 1 60334.030709376 2024-01-25T00:44:13.290083+00:00 19994330.285946391523 27870000.000048886985 262864330.285991579294 1 60334.030720915 2024-01-25T00:44:14.287050+00:00 19994330.285974867642 27870000.000042799860 262864330.286013960838 1 60334.030732524 2024-01-25T00:44:15.290030+00:00 19994330.286174248904 27869999.999978989363 262864330.286149531603 1 60334.030744062 2024-01-25T00:44:16.286915+00:00 19994330.285907421261 27869999.999961853027 262864330.285865575075 1 60334.030755854 2024-01-25T00:44:17.305782+00:00 19994330.286075353622 27869999.999965671450 262864330.286037325859 1 60334.030767202 2024-01-25T00:44:18.286242+00:00 19994330.285879787058 27869999.999961562455 262864330.285837650299 1 60334.030778762 2024-01-25T00:44:19.285083+00:00 19994330.286019742489 27869999.999942373484 262864330.285958409309 1 60334.030790315 2024-01-25T00:44:20.283268+00:00 19994330.286075286567 27869999.999990183860 262864330.286061793566 1 60334.030801950 2024-01-25T00:44:21.288511+00:00 19994330.285733468831 27869999.999979291111 262864330.285709053278 1 60334.030813556 2024-01-25T00:44:22.291208+00:00 19994330.286266852170 27870000.000047259033 262864330.286310434341 1 60334.030825112 2024-01-25T00:44:23.289655+00:00 19994330.285989210010 27870000.000086788088 262864330.286072313786 1 60334.030836600 2024-01-25T00:44:24.282284+00:00 19994330.285623110831 27870000.000032745302 262864330.285652160645 1 60334.030848182 2024-01-25T00:44:25.282941+00:00 19994330.286026127636 27870000.000030100346 262864330.286052525043 1 60334.030859830 2024-01-25T00:44:26.289299+00:00 19994330.286041267216 27870000.000009205192 262864330.286046773195 1 60334.030871534 2024-01-25T00:44:27.300527+00:00 19994330.285971675068 27869999.999985419214 262864330.285953402519 1 60334.030883372 2024-01-25T00:44:28.323356+00:00 19994330.285921100527 27869999.999976959080 262864330.285894364119 1 60334.030894467 2024-01-25T00:44:29.281946+00:00 19994330.286296408623 27869999.999974869192 262864330.286267578602 1 60334.030906066 2024-01-25T00:44:30.284100+00:00 19994330.285665698349 27869999.999923780560 262864330.285585761070 1 60334.030917636 2024-01-25T00:44:31.283720+00:00 19994330.286164164543 27870000.000022806227 262864330.286183267832 1 60334.030929261 2024-01-25T00:44:32.288167+00:00 19994330.285592749715 27870000.000028155744 262864330.285617232323 1 60334.030940801 2024-01-25T00:44:33.285231+00:00 19994330.285995874554 27870000.000075172633 262864330.286067336798 1 60334.030952353 2024-01-25T00:44:34.283276+00:00 19994330.286082405597 27870000.000036247075 262864330.286114960909 1 60334.030963928 2024-01-25T00:44:35.283316+00:00 19994330.286035928875 27870000.000024866313 262864330.286057084799 1 60334.030975501 2024-01-25T00:44:36.283240+00:00 19994330.286003056914 27869999.999992895871 262864330.285992264748 1 60334.030987112 2024-01-25T00:44:37.286467+00:00 19994330.286004364491 27869999.999959342182 262864330.285960018635 1 60334.030998641 2024-01-25T00:44:38.282561+00:00 19994330.285955879837 27869999.999942760915 262864330.285894930363 1 60334.031010297 2024-01-25T00:44:39.289668+00:00 19994330.285952791572 27869999.999979551882 262864330.285928666592 1 60334.031021796 2024-01-25T00:44:40.283184+00:00 19994330.286171380430 27869999.999975554645 262864330.286143243313 1 60334.031033406 2024-01-25T00:44:41.286263+00:00 19994330.285944953561 27870000.000019676983 262864330.285960912704 1 60334.031044898 2024-01-25T00:44:42.279161+00:00 19994330.285958092660 27870000.000005010515 262864330.285959392786 1 60334.031056544 2024-01-25T00:44:43.285410+00:00 19994330.286092028022 27870000.000030636787 262864330.286118984222 1 60334.031068096 2024-01-25T00:44:44.283539+00:00 19994330.286113169044 27870000.000019378960 262864330.286128848791 1 60334.031079696 2024-01-25T00:44:45.285719+00:00 19994330.285852316767 27870000.000027690083 262864330.285876303911 1 60334.031091237 2024-01-25T00:44:46.282843+00:00 19994330.286078475416 27870000.000032883137 262864330.286107659340 1 60334.031102822 2024-01-25T00:44:47.283853+00:00 19994330.285962469876 27869999.999992571771 262864330.285951346159 1 60334.031114460 2024-01-25T00:44:48.289314+00:00 19994330.285877719522 27869999.999985337257 262864330.285859346390 1 60334.031125950 2024-01-25T00:44:49.282083+00:00 19994330.285979494452 27869999.999959420413 262864330.285935223103 1 60334.031137548 2024-01-25T00:44:50.284175+00:00 19994330.285814739764 27869999.999885786325 262864330.285696834326 1 60334.031149124 2024-01-25T00:44:51.284339+00:00 19994330.285831708461 27869999.999921150506 262864330.285749167204 1 60334.031160718 2024-01-25T00:44:52.286017+00:00 19994330.286025412381 27870000.000016584992 262864330.286038279533 1 60334.031172243 2024-01-25T00:44:53.281819+00:00 19994330.286121211946 27870000.000012192875 262864330.286129713058 1 60334.031183836 2024-01-25T00:44:54.283417+00:00 19994330.285901099443 27869999.999992042780 262864330.285889446735 1 60334.031195420 2024-01-25T00:44:55.284281+00:00 19994330.286024954170 27870000.000032518059 262864330.286053776741 1 60334.031207014 2024-01-25T00:44:56.286035+00:00 19994330.285788524896 27870000.000021163374 262864330.285806000233 1 60334.031218520 2024-01-25T00:44:57.280114+00:00 19994330.286062657833 27870000.000049270689 262864330.286108225584 1 60334.031230105 2024-01-25T00:44:58.281085+00:00 19994330.285897936672 27870000.000017188489 262864330.285911440849 1 60334.031241725 2024-01-25T00:44:59.285065+00:00 19994330.285929508507 27869999.999947708100 262864330.285873502493 1 60334.031253257 2024-01-25T00:45:00.281397+00:00 19994330.286010485142 27869999.999988157302 262864330.285994946957 1 60334.031265181 2024-01-25T00:45:01.311664+00:00 19994330.285904441029 27869999.999937854707 262864330.285838603973 1 60334.031276631 2024-01-25T00:45:02.300936+00:00 19994330.286056421697 27869999.999972723424 262864330.286025464535 1 60334.031288146 2024-01-25T00:45:03.295821+00:00 19994330.286002226174 27869999.999967746437 262864330.285966277122 1 60334.031299679 2024-01-25T00:45:04.292273+00:00 19994330.286133743823 27870000.000014152378 262864330.286144196987 1 60334.031311286 2024-01-25T00:45:05.295106+00:00 19994330.286000665277 27870000.000035893172 262864330.286032855511 1 60334.031322871 2024-01-25T00:45:06.296103+00:00 19994330.285954948515 27870000.000061284751 262864330.286012530327 1 60334.031334331 2024-01-25T00:45:07.286222+00:00 19994330.286115575582 27870000.000034000725 262864330.286145895720 1 60334.031345934 2024-01-25T00:45:08.288694+00:00 19994330.285880289972 27870000.000013265759 262864330.285889863968 1 60334.031357499 2024-01-25T00:45:09.287940+00:00 19994330.285928100348 27869999.999989144504 262864330.285913556814 1 60334.031369086 2024-01-25T00:45:10.289067+00:00 19994330.286045871675 27870000.000006578863 262864330.286048769951 1 60334.031380673 2024-01-25T00:45:11.290142+00:00 19994330.286076761782 27869999.999978605658 262864330.286051660776 1 60334.031392209 2024-01-25T00:45:12.286825+00:00 19994330.285898864269 27869999.999926898628 262864330.285822063684 1 60334.031403793 2024-01-25T00:45:13.287742+00:00 19994330.286128669977 27869999.999980222434 262864330.286105185747 1 60334.031415408 2024-01-25T00:45:14.291278+00:00 19994330.286023154855 27870000.000010266900 262864330.286029696465 1 60334.031427007 2024-01-25T00:45:15.293426+00:00 19994330.286073073745 27870000.000099025667 262864330.286168396473 1 60334.031438455 2024-01-25T00:45:16.282521+00:00 19994330.285986404866 27870000.000057362020 262864330.286040067673 1 60334.031450056 2024-01-25T00:45:17.284836+00:00 19994330.286098349839 27870000.000040289015 262864330.286134958267 1 60334.031461634 2024-01-25T00:45:18.285153+00:00 19994330.286098953336 27870000.000043880194 262864330.286139130592 1 60334.031473186 2024-01-25T00:45:19.283296+00:00 19994330.286049667746 27870000.000050090253 262864330.286096066236 1 60334.031484802 2024-01-25T00:45:20.286909+00:00 19994330.285967275500 27870000.000006552786 262864330.285970151424 1 60334.031496377 2024-01-25T00:45:21.286954+00:00 19994330.285919610411 27869999.999984204769 262864330.285900115967 1 60334.031507954 2024-01-25T00:45:22.287254+00:00 19994330.285906210542 27869999.999960727990 262864330.285863220692 1 60334.031519504 2024-01-25T00:45:23.285183+00:00 19994330.285939231515 27869999.999945301563 262864330.285880863667 1 60334.031531080 2024-01-25T00:45:24.285311+00:00 19994330.286067824811 27870000.000019438565 262864330.286083549261 1 60334.031542582 2024-01-25T00:45:25.279089+00:00 19994330.285846676677 27869999.999969948083 262864330.285812944174 1 60334.031554203 2024-01-25T00:45:26.283168+00:00 19994330.286024939269 27870000.000010803342 262864330.286032021046 1 60334.031565761 2024-01-25T00:45:27.281784+00:00 19994330.286032963544 27870000.000051487237 262864330.286080777645 1 60334.031577310 2024-01-25T00:45:28.279555+00:00 19994330.286101900041 27870000.000021252781 262864330.286119461060 1 60334.031588916 2024-01-25T00:45:29.282304+00:00 19994330.285955671221 27870000.000061750412 262864330.286013722420 1 60334.031600474 2024-01-25T00:45:30.280937+00:00 19994330.285907451063 27869999.999978356063 262864330.285882115364 1 60334.031612087 2024-01-25T00:45:31.284331+00:00 19994330.286032825708 27869999.999997504056 262864330.286026626825 1 60334.031623710 2024-01-25T00:45:32.288565+00:00 19994330.285946391523 27869999.999908864498 262864330.285851567984 1 60334.031635236 2024-01-25T00:45:33.284373+00:00 19994330.286176137626 27869999.999971870333 262864330.286144316196 1 60334.031646883 2024-01-25T00:45:34.290720+00:00 19994330.285844050348 27869999.999935820699 262864330.285776168108 1 60334.031658345 2024-01-25T00:45:35.281005+00:00 19994330.285829454660 27869999.999955508858 262864330.285781264305 1 60334.031669966 2024-01-25T00:45:36.285074+00:00 19994330.285925842822 27870000.000016581267 262864330.285938709974 1 60334.031681545 2024-01-25T00:45:37.285444+00:00 19994330.285991456360 27870000.000001490116 262864330.285989254713 1 60334.031693148 2024-01-25T00:45:38.287977+00:00 19994330.286010187119 27870000.000035233796 262864330.286041706800 1 60334.031704656 2024-01-25T00:45:39.282262+00:00 19994330.286067131907 27870000.000057641417 262864330.286121070385 1 60334.031716333 2024-01-25T00:45:40.291162+00:00 19994330.285971559584 27870000.000029485673 262864330.285997331142 1 60334.031727948 2024-01-25T00:45:41.294709+00:00 19994330.285749033093 27869999.999995995313 262864330.285741329193 1 60334.031739765 2024-01-25T00:45:42.315700+00:00 19994330.286028981209 27870000.000011626631 262864330.286036908627 1 60334.031751264 2024-01-25T00:45:43.309253+00:00 19994330.286053087562 27869999.999995511025 262864330.286044895649 1 60334.031762640 2024-01-25T00:45:44.292074+00:00 19994330.286049127579 27869999.999961137772 262864330.286006569862 1 60334.031774188 2024-01-25T00:45:45.289896+00:00 19994330.285562124103 27869999.999967601150 262864330.285526037216 1 60334.031785742 2024-01-25T00:45:46.288151+00:00 19994330.286159235984 27869999.999981366098 262864330.286136925220 1 60334.031797393 2024-01-25T00:45:47.294731+00:00 19994330.286129515618 27870000.000046290457 262864330.286172091961 1 60334.031808874 2024-01-25T00:45:48.286729+00:00 19994330.285916909575 27869999.999990168959 262864330.285903394222 1 60334.031820513 2024-01-25T00:45:49.292295+00:00 19994330.285880707204 27870000.000064838678 262864330.285941869020 1 60334.031832114 2024-01-25T00:45:50.294659+00:00 19994330.285881619900 27870000.000060480088 262864330.285938382149 1 60334.031843636 2024-01-25T00:45:51.290162+00:00 19994330.286335583776 27870000.000020049512 262864330.286351948977 1 60334.031855358 2024-01-25T00:45:52.302952+00:00 19994330.285797566175 27870000.000012639910 262864330.285806506872 1 60334.031866771 2024-01-25T00:45:53.289009+00:00 19994330.286034446210 27869999.999988052994 262864330.286018788815 1 60334.031878341 2024-01-25T00:45:54.288632+00:00 19994330.286065466702 27869999.999929934740 262864330.285991698503 1 60334.031889971 2024-01-25T00:45:55.293546+00:00 19994330.286168236285 27869999.999971758574 262864330.286136299372 1 60334.031901473 2024-01-25T00:45:56.287243+00:00 19994330.285899829119 27869999.999967586249 262864330.285863697529 1 60334.031913153 2024-01-25T00:45:57.296424+00:00 19994330.285808127373 27869999.999963738024 262864330.285768151283 1 60334.031924666 2024-01-25T00:45:58.291179+00:00 19994330.285952374339 27869999.999978940934 262864330.285927593708 1 60334.031936289 2024-01-25T00:45:59.295344+00:00 19994330.286076065153 27870000.000059906393 262864330.286132276058 1 60334.031947942 2024-01-25T00:46:00.302176+00:00 19994330.286236822605 27870000.000030703843 262864330.286263823509 1 60334.031959396 2024-01-25T00:46:01.291790+00:00 19994330.285781245679 27870000.000013239682 262864330.285790771246 1 60334.031970963 2024-01-25T00:46:02.291248+00:00 19994330.286239128560 27870000.000026445836 262864330.286261856556 1 60334.031982562 2024-01-25T00:46:03.293354+00:00 19994330.286077879369 27870000.000019848347 262864330.286094039679 1 60334.031994054 2024-01-25T00:46:04.286259+00:00 19994330.286094363779 27869999.999947424978 262864330.286038100719 1 60334.032005692 2024-01-25T00:46:05.291793+00:00 19994330.285913702101 27869999.999967146665 262864330.285877168179 1 60334.032017274 2024-01-25T00:46:06.292471+00:00 19994330.285889308900 27869999.999958194792 262864330.285843789577 1 60334.032028828 2024-01-25T00:46:07.290736+00:00 19994330.285841472447 27870000.000001072884 262864330.285838842392 1 60334.032040351 2024-01-25T00:46:08.286329+00:00 19994330.286087136716 27869999.999994780868 262864330.286078214645 1 60334.032051914 2024-01-25T00:46:09.285359+00:00 19994330.286020092666 27870000.000017523766 262864330.286033928394 1 60334.032063464 2024-01-25T00:46:10.283239+00:00 19994330.286116197705 27870000.000055823475 262864330.286168336868 1 60334.032075132 2024-01-25T00:46:11.291377+00:00 19994330.285959657282 27870000.000017233193 262864330.285973191261 1 60334.032086672 2024-01-25T00:46:12.288462+00:00 19994330.286091547459 27870000.000033106655 262864330.286120951176 1 60334.032098275 2024-01-25T00:46:13.290941+00:00 19994330.286072518677 27870000.000026904047 262864330.286095738411 1 60334.032110008 2024-01-25T00:46:14.304726+00:00 19994330.285922475159 27870000.000020023435 262864330.285938799381 1 60334.032121377 2024-01-25T00:46:15.286957+00:00 19994330.286158960313 27869999.999950744212 262864330.286105990410 1 60334.032132931 2024-01-25T00:46:16.285221+00:00 19994330.285891789943 27869999.999950874597 262864330.285838991404 1 60334.032144465 2024-01-25T00:46:17.281834+00:00 19994330.285934213549 27869999.999938022345 262864330.285868525505 1 60334.032156142 2024-01-25T00:46:18.290716+00:00 19994330.286014039069 27869999.999964971095 262864330.285975337029 1 60334.032167688 2024-01-25T00:46:19.288274+00:00 19994330.285909257829 27869999.999977320433 262864330.285882890224 1 60334.032179255 2024-01-25T00:46:20.287656+00:00 19994330.286101181060 27870000.000034384429 262864330.286131888628 1 60334.032190789 2024-01-25T00:46:21.284212+00:00 19994330.285792317241 27870000.000056367368 262864330.285844981670 1 60334.032202422 2024-01-25T00:46:22.289246+00:00 19994330.285959891975 27870000.000039421022 262864330.285995632410 1 60334.032214034 2024-01-25T00:46:23.292520+00:00 19994330.285996854305 27869999.999987859279 262864330.285981029272 1 60334.032225594 2024-01-25T00:46:24.291367+00:00 19994330.286098457873 27870000.000017575920 262864330.286112338305 1 60334.032237088 2024-01-25T00:46:25.284384+00:00 19994330.285902377218 27870000.000031188130 262864330.285929858685 1 60334.032248706 2024-01-25T00:46:26.288162+00:00 19994330.285908777267 27869999.999970782548 262864330.285875886679 1 60334.032260265 2024-01-25T00:46:27.286879+00:00 19994330.286185149103 27869999.999964058399 262864330.286145508289 1 60334.032271763 2024-01-25T00:46:28.280313+00:00 19994330.285987578332 27869999.999961797148 262864330.285945683718 1 60334.032283393 2024-01-25T00:46:29.285140+00:00 19994330.285911109298 27869999.999987419695 262864330.285894840956 1 60334.032294964 2024-01-25T00:46:30.284925+00:00 19994330.285940088332 27870000.000002346933 262864330.285938739777 1 60334.032306515 2024-01-25T00:46:31.282906+00:00 19994330.285761114210 27870000.000043366104 262864330.285800784826 1 60334.032318173 2024-01-25T00:46:32.290149+00:00 19994330.286120597273 27870000.000032257289 262864330.286149144173 1 60334.032329634 2024-01-25T00:46:33.280366+00:00 19994330.285938166082 27870000.000041235238 262864330.285975724459 1 60334.032341248 2024-01-25T00:46:34.283880+00:00 19994330.286037594080 27870000.000040564686 262864330.286074459553 1 60334.032352851 2024-01-25T00:46:35.286344+00:00 19994330.285880286247 27870000.000006232411 262864330.285882830620 1 60334.032364423 2024-01-25T00:46:36.286137+00:00 19994330.286090131849 27869999.999984789640 262864330.286071240902 1 60334.032376050 2024-01-25T00:46:37.290707+00:00 19994330.286151777953 27869999.999970391393 262864330.286118447781 1 60334.032387609 2024-01-25T00:46:38.289378+00:00 19994330.286019243300 27869999.999971654266 262864330.285987198353 1 60334.032399171 2024-01-25T00:46:39.288340+00:00 19994330.285813182592 27869999.999950699508 262864330.285760194063 1 60334.032410685 2024-01-25T00:46:40.283136+00:00 19994330.285845320672 27869999.999999769032 262864330.285841375589 1 60334.032422278 2024-01-25T00:46:41.284802+00:00 19994330.286139469594 27869999.999979484826 262864330.286115258932 1 60334.032433868 2024-01-25T00:46:42.286205+00:00 19994330.285871252418 27869999.999991271645 262864330.285858809948 1 60334.032445409 2024-01-25T00:46:43.283391+00:00 19994330.285911224782 27870000.000027988106 262864330.285935521126 1 60334.032457064 2024-01-25T00:46:44.290327+00:00 19994330.286004822701 27870000.000067453831 262864330.286068558693 1 60334.032468644 2024-01-25T00:46:45.290840+00:00 19994330.285716846585 27870000.000035066158 262864330.285748243332 1 60334.032480119 2024-01-25T00:46:46.282279+00:00 19994330.286072336137 27870000.000006597489 262864330.286075234413 1 60334.032491693 2024-01-25T00:46:47.282319+00:00 19994330.286035656929 27869999.999966148287 262864330.285998106003 1 60334.032503258 2024-01-25T00:46:48.281524+00:00 19994330.285999957472 27869999.999975059181 262864330.285971313715 1 60334.032514832 2024-01-25T00:46:49.281458+00:00 19994330.285859301686 27869999.999954521656 262864330.285810112953 1 60334.032526560 2024-01-25T00:46:50.294754+00:00 19994330.286101862788 27869999.999993007630 262864330.286091148853 1 60334.032538110 2024-01-25T00:46:51.292693+00:00 19994330.285990465432 27869999.999953035265 262864330.285939812660 1 60334.032549879 2024-01-25T00:46:52.309495+00:00 19994330.285850368440 27870000.000011883676 262864330.285858571529 1 60334.032561224 2024-01-25T00:46:53.289769+00:00 19994330.285893402994 27870000.000038668513 262864330.285928398371 1 60334.032572872 2024-01-25T00:46:54.296105+00:00 19994330.285956420004 27870000.000026132911 262864330.285978853703 1 60334.032584492 2024-01-25T00:46:55.300076+00:00 19994330.285956840962 27870000.000078026205 262864330.286031156778 1 60334.032596061 2024-01-25T00:46:56.299714+00:00 19994330.285815309733 27870000.000028442591 262864330.285840034485 1 60334.032607462 2024-01-25T00:46:57.284721+00:00 19994330.285997953266 27870000.000028427690 262864330.286022692919 1 60334.032619113 2024-01-25T00:46:58.291329+00:00 19994330.286123000085 27869999.999960999936 262864330.286080300808 1 60334.032630707 2024-01-25T00:46:59.293087+00:00 19994330.285939551890 27869999.999963231385 262864330.285899072886 1 60334.032642233 2024-01-25T00:47:00.288917+00:00 19994330.286062259227 27869999.999952226877 262864330.286010801792 1 60334.032654213 2024-01-25T00:47:01.323963+00:00 19994330.285795725882 27869999.999961040914 262864330.285753071308 1 60334.032665370 2024-01-25T00:47:02.287961+00:00 19994330.285740073770 27869999.999963477254 262864330.285699844360 1 60334.032676856 2024-01-25T00:47:03.280351+00:00 19994330.286071274430 27869999.999986965209 262864330.286054551601 1 60334.032688544 2024-01-25T00:47:04.290237+00:00 19994330.285964947194 27870000.000018071383 262864330.285979300737 1 60334.032700019 2024-01-25T00:47:05.281674+00:00 19994330.286144953221 27870000.000023242086 262864330.286164492369 1 60334.032711619 2024-01-25T00:47:06.283829+00:00 19994330.286041337997 27870000.000047385693 262864330.286085039377 1 60334.032723184 2024-01-25T00:47:07.283070+00:00 19994330.285832803696 27870000.000020861626 262864330.285849958658 1 60334.032734774 2024-01-25T00:47:08.284464+00:00 19994330.285983085632 27869999.999978914857 262864330.285958290100 1 60334.032746349 2024-01-25T00:47:09.284578+00:00 19994330.285900570452 27869999.999971691519 262864330.285868555307 1 60334.032757882 2024-01-25T00:47:10.280956+00:00 19994330.285977605730 27869999.999954685569 262864330.285928606987 1 60334.032769473 2024-01-25T00:47:11.282457+00:00 19994330.285901557654 27869999.999942991883 262864330.285840839148 1 60334.032781046 2024-01-25T00:47:12.282366+00:00 19994330.285898510367 27869999.999971929938 262864330.285866737366 1 60334.032792642 2024-01-25T00:47:13.284247+00:00 19994330.286174166948 27869999.999954886734 262864330.286125361919 1 60334.032804200 2024-01-25T00:47:14.282899+00:00 19994330.285985335708 27870000.000024437904 262864330.286006093025 1 60334.032815816 2024-01-25T00:47:15.286546+00:00 19994330.286163829267 27870000.000050313771 262864330.286210447550 1 60334.032827372 2024-01-25T00:47:16.284924+00:00 19994330.285917904228 27870000.000026244670 262864330.285940468311 1 60334.032838903 2024-01-25T00:47:17.281270+00:00 19994330.285900119692 27870000.000064488500 262864330.285960912704 1 60334.032850472 2024-01-25T00:47:18.280804+00:00 19994330.285897433758 27870000.000035759062 262864330.285929501057 1 60334.032862052 2024-01-25T00:47:19.281329+00:00 19994330.285860642791 27870000.000016491860 262864330.285873413086 1 60334.032873671 2024-01-25T00:47:20.285162+00:00 19994330.286031555384 27869999.999962624162 262864330.285990476608 1 60334.032885214 2024-01-25T00:47:21.282537+00:00 19994330.285957522690 27869999.999962195754 262864330.285916030407 1 60334.032896849 2024-01-25T00:47:22.287758+00:00 19994330.285939238966 27869999.999959088862 262864330.285894632339 1 60334.032908437 2024-01-25T00:47:23.288949+00:00 19994330.285948853940 27869999.999973945320 262864330.285919100046 1 60334.032919937 2024-01-25T00:47:24.282568+00:00 19994330.285950586200 27869999.999982174486 262864330.285929083824 1 60334.032931624 2024-01-25T00:47:25.292323+00:00 19994330.285915926099 27869999.999996285886 262864330.285908520222 1 60334.032943202 2024-01-25T00:47:26.292636+00:00 19994330.285790387541 27870000.000026017427 262864330.285812705755 1 60334.032954763 2024-01-25T00:47:27.291473+00:00 19994330.286147914827 27870000.000061854720 262864330.286206096411 1 60334.032966297 2024-01-25T00:47:28.288095+00:00 19994330.286081869155 27870000.000069931149 262864330.286148101091 1 60334.032977951 2024-01-25T00:47:29.294991+00:00 19994330.285899128765 27870000.000030662864 262864330.285926103592 1 60334.032989504 2024-01-25T00:47:30.293168+00:00 19994330.285923447460 27869999.999986592680 262864330.285906344652 1 60334.033001066 2024-01-25T00:47:31.292107+00:00 19994330.286115348339 27869999.999980423599 262864330.286092072725 1 60334.033012677 2024-01-25T00:47:32.295244+00:00 19994330.285827197134 27869999.999978963286 262864330.285802453756 1 60334.033024219 2024-01-25T00:47:33.292564+00:00 19994330.286109797657 27869999.999956168234 262864330.286062270403 1 60334.033035831 2024-01-25T00:47:34.295742+00:00 19994330.285946585238 27870000.000004082918 262864330.285946965218 1 60334.033047442 2024-01-25T00:47:35.299027+00:00 19994330.285875689238 27869999.999977808446 262864330.285849779844 1 60334.033059130 2024-01-25T00:47:36.308867+00:00 19994330.285872519016 27870000.000027872622 262864330.285896688700 1 60334.033070627 2024-01-25T00:47:37.302186+00:00 19994330.286057583988 27869999.999996203929 262864330.286050111055 1 60334.033082007 2024-01-25T00:47:38.285396+00:00 19994330.286097712815 27870000.000049211085 262864330.286143213511 1 60334.033093557 2024-01-25T00:47:39.283294+00:00 19994330.285817161202 27870000.000046700239 262864330.285860180855 1 60334.033105169 2024-01-25T00:47:40.286655+00:00 19994330.286158815026 27869999.999969765544 262864330.286124885082 1 60334.033116710 2024-01-25T00:47:41.283727+00:00 19994330.285954009742 27870000.000026416034 262864330.285976707935 1 60334.033128477 2024-01-25T00:47:42.300373+00:00 19994330.285717125982 27869999.999981794506 262864330.285695225000 1 60334.033139894 2024-01-25T00:47:43.286839+00:00 19994330.286279723048 27869999.999968860298 262864330.286244869232 1 60334.033151629 2024-01-25T00:47:44.300789+00:00 19994330.286166626960 27869999.999904334545 262864330.286067277193 1 60334.033163257 2024-01-25T00:47:45.305390+00:00 19994330.285717725754 27869999.999929927289 262864330.285643965006 1 60334.033174592 2024-01-25T00:47:46.284708+00:00 19994330.285902354866 27869999.999964144081 262864330.285862803459 1 60334.033186248 2024-01-25T00:47:47.291822+00:00 19994330.286072809249 27870000.000025324523 262864330.286094456911 1 60334.033197775 2024-01-25T00:47:48.287792+00:00 19994330.286088936031 27870000.000035725534 262864330.286120980978 1 60334.033209446 2024-01-25T00:47:49.296146+00:00 19994330.286021985114 27870000.000052724034 262864330.286071002483 1 60334.033220948 2024-01-25T00:47:50.289900+00:00 19994330.286035753787 27870000.000075288117 262864330.286107331514 1 60334.033232579 2024-01-25T00:47:51.294771+00:00 19994330.285847574472 27870000.000039990991 262864330.285883873701 1 60334.033244328 2024-01-25T00:47:52.309895+00:00 19994330.285978540778 27869999.999996412545 262864330.285971283913 1 60334.033255605 2024-01-25T00:47:53.284222+00:00 19994330.286024864763 27869999.999978583306 262864330.285999745131 1 60334.033267211 2024-01-25T00:47:54.287030+00:00 19994330.285872019827 27869999.999994628131 262864330.285862952471 1 60334.033278892 2024-01-25T00:47:55.296281+00:00 19994330.285948533565 27869999.999967798591 262864330.285912662745 1 60334.033290338 2024-01-25T00:47:56.285214+00:00 19994330.285982545465 27869999.999998737127 262864330.285977602005 1 60334.033301955 2024-01-25T00:47:57.288936+00:00 19994330.286101140082 27869999.999994166195 262864330.286091595888 1 60334.033313586 2024-01-25T00:47:58.293844+00:00 19994330.285769235343 27870000.000029116869 262864330.285794645548 1 60334.033325144 2024-01-25T00:47:59.292455+00:00 19994330.285937704146 27870000.000048533082 262864330.285982519388 1 60334.033336688 2024-01-25T00:48:00.289855+00:00 19994330.286114089191 27870000.000055380166 262864330.286165773869 1 60334.033348215 2024-01-25T00:48:01.285784+00:00 19994330.286183495075 27870000.000038437545 262864330.286218255758 1 60334.033360200 2024-01-25T00:48:02.321258+00:00 19994330.285864461213 27870000.000015776604 262864330.285876542330 1 60334.033371327 2024-01-25T00:48:03.282695+00:00 19994330.286066658795 27870000.000008378178 262864330.286071330309 1 60334.033382972 2024-01-25T00:48:04.288816+00:00 19994330.285988729447 27869999.999971080571 262864330.285956114531 1 60334.033394532 2024-01-25T00:48:05.287573+00:00 19994330.285938940942 27869999.999987572432 262864330.285922825336 1 60334.033406178 2024-01-25T00:48:06.293733+00:00 19994330.285889223218 27869999.999922525138 262864330.285808026791 1 60334.033417699 2024-01-25T00:48:07.289222+00:00 19994330.286001350731 27870000.000006187707 262864330.286003857851 1 60334.033429343 2024-01-25T00:48:08.295279+00:00 19994330.286001939327 27869999.999967183918 262864330.285965442657 1 60334.033440819 2024-01-25T00:48:09.286810+00:00 19994330.285971462727 27870000.000002488494 262864330.285970270634 1 60334.033452337 2024-01-25T00:48:10.281884+00:00 19994330.286025747657 27870000.000011473894 262864330.286033511162 1 60334.033464030 2024-01-25T00:48:11.292215+00:00 19994330.285995963961 27870000.000049941242 262864330.286042213440 1 60334.033475511 2024-01-25T00:48:12.284145+00:00 19994330.286006402224 27870000.000072948635 262864330.286075651646 1 60334.033487079 2024-01-25T00:48:13.283605+00:00 19994330.285855475813 27870000.000025790185 262864330.285877555609 1 60334.033498682 2024-01-25T00:48:14.286138+00:00 19994330.286194782704 27870000.000047925860 262864330.286238998175 1 60334.033510223 2024-01-25T00:48:15.283232+00:00 19994330.285955462605 27869999.999950557947 262864330.285902321339 1 60334.033521818 2024-01-25T00:48:16.285056+00:00 19994330.286025818437 27869999.999946847558 262864330.285968959332 1 60334.033533390 2024-01-25T00:48:17.284864+00:00 19994330.286038998514 27869999.999935057014 262864330.285970360041 1 60334.033544923 2024-01-25T00:48:18.281361+00:00 19994330.285874497145 27869999.999965067953 262864330.285835862160 1 60334.033556508 2024-01-25T00:48:19.282277+00:00 19994330.285917099565 27869999.999944612384 262864330.285858035088 1 60334.033568186 2024-01-25T00:48:20.291276+00:00 19994330.285898573697 27870000.000014610589 262864330.285909473896 1 60334.033579644 2024-01-25T00:48:21.281259+00:00 19994330.286164205521 27870000.000016752630 262864330.286177247763 1 60334.033591258 2024-01-25T00:48:22.284717+00:00 19994330.285814795643 27870000.000048737973 262864330.285859823227 1 60334.033602791 2024-01-25T00:48:23.281167+00:00 19994330.286048628390 27870000.000011332333 262864330.286056250334 1 60334.033614403 2024-01-25T00:48:24.284389+00:00 19994330.285910431296 27870000.000075101852 262864330.285981833935 1 60334.033625975 2024-01-25T00:48:25.284208+00:00 19994330.285808626562 27870000.000028546900 262864330.285833477974 1 60334.033637553 2024-01-25T00:48:26.284634+00:00 19994330.286059327424 27870000.000003438443 262864330.286059051752 1 60334.033649171 2024-01-25T00:48:27.288367+00:00 19994330.285948682576 27869999.999999281019 262864330.285944283009 1 60334.033660665 2024-01-25T00:48:28.281437+00:00 19994330.286028724164 27869999.999916996807 262864330.285942018032 1 60334.033672254 2024-01-25T00:48:29.282698+00:00 19994330.286058068275 27869999.999969039112 262864330.286023408175 1 60334.033683819 2024-01-25T00:48:30.281980+00:00 19994330.285974562168 27869999.999987497926 262864330.285958349705 1 60334.033695445 2024-01-25T00:48:31.286477+00:00 19994330.285990502685 27870000.000017859042 262864330.286004662514 1 60334.033707021 2024-01-25T00:48:32.286593+00:00 19994330.285887025297 27870000.000028342009 262864330.285911679268 1 60334.033718596 2024-01-25T00:48:33.286677+00:00 19994330.286068532616 27870000.000054996461 262864330.286119818687 1 60334.033730175 2024-01-25T00:48:34.287174+00:00 19994330.285966645926 27870000.000062230974 262864330.286025166512 1 60334.033741719 2024-01-25T00:48:35.284547+00:00 19994330.285986978561 27870000.000027403235 262864330.286010712385 1 60334.033753314 2024-01-25T00:48:36.286317+00:00 19994330.286066733301 27870000.000003598630 262864330.286066651344 1 60334.033764900 2024-01-25T00:48:37.287354+00:00 19994330.286240383983 27869999.999993853271 262864330.286230564117 1 60334.033776427 2024-01-25T00:48:38.283278+00:00 19994330.285936761647 27869999.999922294170 262864330.285855382681 1 60334.033788037 2024-01-25T00:48:39.286452+00:00 19994330.285831570625 27869999.999943878502 262864330.285771757364 1 60334.033799621 2024-01-25T00:48:40.287233+00:00 19994330.286050774157 27870000.000010766089 262864330.286057829857 1 60334.033811130 2024-01-25T00:48:41.281630+00:00 19994330.285917177796 27870000.000007119030 262864330.285920619965 1 60334.033822724 2024-01-25T00:48:42.283318+00:00 19994330.286136914045 27869999.999989308417 262864330.286122530699 1 60334.033834351 2024-01-25T00:48:43.287902+00:00 19994330.285786636174 27870000.000055685639 262864330.285838603973 1 60334.033845893 2024-01-25T00:48:44.285132+00:00 19994330.286104906350 27870000.000029444695 262864330.286130666733 1 60334.033857418 2024-01-25T00:48:45.280880+00:00 19994330.286071393639 27870000.000078022480 262864330.286145716906 1 60334.033868994 2024-01-25T00:48:46.281103+00:00 19994330.286034427583 27869999.999991554767 262864330.286022305489 1 60334.033880664 2024-01-25T00:48:47.289348+00:00 19994330.285961326212 27870000.000023812056 262864330.285981446505 1 60334.033892352 2024-01-25T00:48:48.299179+00:00 19994330.286025770009 27869999.999988626689 262864330.286010682583 1 60334.033903820 2024-01-25T00:48:49.290006+00:00 19994330.285918660462 27869999.999972421676 262864330.285887390375 1 60334.033915504 2024-01-25T00:48:50.299557+00:00 19994330.285813022405 27869999.999975815415 262864330.285785138607 1 60334.033927023 2024-01-25T00:48:51.294812+00:00 19994330.285846635699 27869999.999977625906 262864330.285820543766 1 60334.033938561 2024-01-25T00:48:52.291646+00:00 19994330.285809472203 27870000.000014659017 262864330.285820424557 1 60334.033950061 2024-01-25T00:48:53.285265+00:00 19994330.286116331816 27870000.000025734305 262864330.286138385534 1 60334.033961621 2024-01-25T00:48:54.284020+00:00 19994330.286146607250 27870000.000023249537 262864330.286166161299 1 60334.033973275 2024-01-25T00:48:55.290983+00:00 19994330.285939395428 27870000.000044260174 262864330.285979956388 1 60334.033984810 2024-01-25T00:48:56.287583+00:00 19994330.286097306758 27870000.000025708228 262864330.286119341850 1 60334.033996329 2024-01-25T00:48:57.282777+00:00 19994330.286117319018 27870000.000018142164 262864330.286131769419 1 60334.034007907 2024-01-25T00:48:58.283186+00:00 19994330.286078628153 27870000.000021122396 262864330.286096066236 1 60334.034019505 2024-01-25T00:48:59.285236+00:00 19994330.285956077278 27869999.999942973256 262864330.285895347595 1 60334.034031061 2024-01-25T00:49:00.283611+00:00 19994330.286203812808 27870000.000002589077 262864330.286202698946 1 60334.034043148 2024-01-25T00:49:01.327977+00:00 19994330.285780575126 27869999.999943912029 262864330.285720795393 1 60334.034054284 2024-01-25T00:49:02.290182+00:00 19994330.285865440965 27869999.999959029257 262864330.285820782185 1 60334.034065993 2024-01-25T00:49:03.301811+00:00 19994330.285981729627 27869999.999968115240 262864330.285946130753 1 60334.034077470 2024-01-25T00:49:04.293448+00:00 19994330.285784255713 27870000.000023026019 262864330.285803586245 1 60334.034088994 2024-01-25T00:49:05.289078+00:00 19994330.286005228758 27870000.000062160194 262864330.286063700914 1 60334.034100534 2024-01-25T00:49:06.286131+00:00 19994330.286151669919 27870000.000048514456 262864330.286196500063 1 60334.034112168 2024-01-25T00:49:07.291281+00:00 19994330.285991080105 27869999.999980773777 262864330.285968154669 1 60334.034123745 2024-01-25T00:49:08.291546+00:00 19994330.286045737565 27870000.000051025301 262864330.286093056202 1 60334.034135202 2024-01-25T00:49:09.281480+00:00 19994330.285915043205 27869999.999993212521 262864330.285904556513 1 60334.034146875 2024-01-25T00:49:10.289991+00:00 19994330.285995218903 27869999.999996952713 262864330.285988479853 1 60334.034158498 2024-01-25T00:49:11.294242+00:00 19994330.285794187337 27869999.999959010631 262864330.285749524832 1 60334.034170005 2024-01-25T00:49:12.288463+00:00 19994330.286069206893 27869999.999990992248 262864330.286056518555 1 60334.034181561 2024-01-25T00:49:13.286914+00:00 19994330.286049608141 27869999.999958939850 262864330.286004841328 1 60334.034193099 2024-01-25T00:49:14.283757+00:00 19994330.286090578884 27869999.999949451536 262864330.286036342382 1 60334.034204667 2024-01-25T00:49:15.283248+00:00 19994330.286040190607 27870000.000044126064 262864330.286080628633 1 60334.034216219 2024-01-25T00:49:16.281309+00:00 19994330.286082245409 27870000.000048771501 262864330.286127299070 1 60334.034227789 2024-01-25T00:49:17.280957+00:00 19994330.286075897515 27870000.000014357269 262864330.286086559296 1 60334.034239359 2024-01-25T00:49:18.280593+00:00 19994330.285951592028 27870000.000016417354 262864330.285964310169 1 60334.034250940 2024-01-25T00:49:19.281193+00:00 19994330.285987131298 27870000.000039327890 262864330.286022782326 1 60334.034262699 2024-01-25T00:49:20.297196+00:00 19994330.286014072597 27869999.999995652586 262864330.286006033421 1 60334.034274257 2024-01-25T00:49:21.295780+00:00 19994330.285756520927 27869999.999990381300 262864330.285743206739 1 60334.034285746 2024-01-25T00:49:22.288462+00:00 19994330.285943340510 27869999.999974001199 262864330.285913646221 1 60334.034297294 2024-01-25T00:49:23.286165+00:00 19994330.286081328988 27869999.999945346266 262864330.286022961140 1 60334.034308883 2024-01-25T00:49:24.287537+00:00 19994330.285816133022 27870000.000013675541 262864330.285826116800 1 60334.034320425 2024-01-25T00:49:25.284751+00:00 19994330.285941883922 27870000.000015959144 262864330.285954177380 1 60334.034332091 2024-01-25T00:49:26.292697+00:00 19994330.285952467471 27870000.000028014183 262864330.285976797342 1 60334.034343603 2024-01-25T00:49:27.287303+00:00 19994330.285986874253 27870000.000067904592 262864330.286051064730 1 60334.034355222 2024-01-25T00:49:28.291169+00:00 19994330.285913962871 27869999.999982628971 262864330.285892903805 1 60334.034366793 2024-01-25T00:49:29.290941+00:00 19994330.285975821316 27870000.000019688159 262864330.285991817713 1 60334.034378304 2024-01-25T00:49:30.285487+00:00 19994330.285848818719 27869999.999959837645 262864330.285804957151 1 60334.034389883 2024-01-25T00:49:31.285927+00:00 19994330.286056473851 27869999.999942488968 262864330.285995244980 1 60334.034401680 2024-01-25T00:49:32.305131+00:00 19994330.285953808576 27870000.000002827495 262864330.285952955484 1 60334.034413057 2024-01-25T00:49:33.288177+00:00 19994330.286051150411 27869999.999959535897 262864330.286006987095 1 60334.034424776 2024-01-25T00:49:34.300656+00:00 19994330.285902597010 27869999.999965734780 262864330.285864621401 1 60334.034436129 2024-01-25T00:49:35.281554+00:00 19994330.285957053304 27869999.999977443367 262864330.285930812359 1 60334.034447839 2024-01-25T00:49:36.293351+00:00 19994330.285977918655 27870000.000047557056 262864330.286021798849 1 60334.034459413 2024-01-25T00:49:37.293252+00:00 19994330.285813890398 27870000.000035755336 262864330.285845965147 1 60334.034470923 2024-01-25T00:49:38.287720+00:00 19994330.286226201802 27870000.000062316656 262864330.286284834146 1 60334.034482456 2024-01-25T00:49:39.284182+00:00 19994330.286043051630 27870000.000066947192 262864330.286106288433 1 60334.034494080 2024-01-25T00:49:40.288529+00:00 19994330.286177828908 27870000.000024672598 262864330.286198794842 1 60334.034505606 2024-01-25T00:49:41.284372+00:00 19994330.285930812359 27869999.999969650060 262864330.285896778107 1 60334.034517194 2024-01-25T00:49:42.285558+00:00 19994330.286099854857 27869999.999986298382 262864330.286082446575 1 60334.034528811 2024-01-25T00:49:43.289324+00:00 19994330.286054085940 27869999.999910060316 262864330.285960435867 1 60334.034540395 2024-01-25T00:49:44.290122+00:00 19994330.286131892353 27869999.999931577593 262864330.286059767008 1 60334.034552002 2024-01-25T00:49:45.293019+00:00 19994330.285849753767 27869999.999963827431 262864330.285809874535 1 60334.034563646 2024-01-25T00:49:46.298982+00:00 19994330.285742033273 27869999.999981857836 262864330.285720199347 1 60334.034575166 2024-01-25T00:49:47.294360+00:00 19994330.285943601280 27869999.999992810190 262864330.285932719707 1 60334.034586713 2024-01-25T00:49:48.292005+00:00 19994330.286242391914 27870000.000022146851 262864330.286260843277 1 60334.034598260 2024-01-25T00:49:49.289650+00:00 19994330.286076497287 27870000.000017125160 262864330.286089926958 1 60334.034609816 2024-01-25T00:49:50.288067+00:00 19994330.286133967340 27870000.000072356313 262864330.286202639341 1 60334.034621630 2024-01-25T00:49:51.308870+00:00 19994330.285895146430 27870000.000021710992 262864330.285913139582 1 60334.034632998 2024-01-25T00:49:52.290984+00:00 19994330.286084488034 27870000.000003829598 262864330.286084592342 1 60334.034644597 2024-01-25T00:49:53.293160+00:00 19994330.285873468965 27869999.999979481101 262864330.285849273205 1 60334.034656082 2024-01-25T00:49:54.285510+00:00 19994330.285906031728 27869999.999950472265 262864330.285852789879 1 60334.034667704 2024-01-25T00:49:55.289609+00:00 19994330.286109708250 27869999.999982435256 262864330.286088466644 1 60334.034679283 2024-01-25T00:49:56.290108+00:00 19994330.285911317915 27869999.999975699931 262864330.285883337259 1 60334.034690824 2024-01-25T00:49:57.287190+00:00 19994330.286086905748 27869999.999968022108 262864330.286051243544 1 60334.034702416 2024-01-25T00:49:58.288703+00:00 19994330.286173414439 27870000.000007189810 262864330.286176890135 1 60334.034714121 2024-01-25T00:49:59.300056+00:00 19994330.285860285163 27870000.000033855438 262864330.285890460014 1 60334.034725591 2024-01-25T00:50:00.291014+00:00 19994330.285917352885 27870000.000054866076 262864330.285968512297 1 60334.034737218 2024-01-25T00:50:01.295634+00:00 19994330.286098748446 27870000.000033807009 262864330.286128848791 1 60334.034748816 2024-01-25T00:50:02.297677+00:00 19994330.285903278738 27869999.999973788857 262864330.285873353481 1 60334.034760399 2024-01-25T00:50:03.298486+00:00 19994330.285990368575 27869999.999988559633 262864330.285975217819 1 60334.034771850 2024-01-25T00:50:04.287831+00:00 19994330.286036677659 27869999.999989666045 262864330.286022633314 1 60334.034783497 2024-01-25T00:50:05.294179+00:00 19994330.285959750414 27869999.999939415604 262864330.285895466805 1 60334.034795036 2024-01-25T00:50:06.291074+00:00 19994330.286188829690 27869999.999972380698 262864330.286157518625 1 60334.034806553 2024-01-25T00:50:07.286228+00:00 19994330.285967234522 27870000.000003077090 262864330.285966604948 1 60334.034818194 2024-01-25T00:50:08.292002+00:00 19994330.285898532718 27870000.000006556511 262864330.285901397467 1 60334.034829713 2024-01-25T00:50:09.287252+00:00 19994330.286005917937 27869999.999995771796 262864330.285997986794 1 60334.034841302 2024-01-25T00:50:10.288482+00:00 19994330.286138702184 27870000.000078584999 262864330.286213606596 1 60334.034853018 2024-01-25T00:50:11.300798+00:00 19994330.285940978676 27870000.000029686838 262864330.285966962576 1 60334.034864469 2024-01-25T00:50:12.290139+00:00 19994330.286136962473 27870000.000037465245 262864330.286170721054 1 60334.034875982 2024-01-25T00:50:13.284850+00:00 19994330.285901147872 27870000.000019095838 262864330.285916566849 1 60334.034887545 2024-01-25T00:50:14.283890+00:00 19994330.286070104688 27870000.000020820647 262864330.286087244749 1 60334.034899424 2024-01-25T00:50:15.310221+00:00 19994330.285901416093 27869999.999965880066 262864330.285863608122 1 60334.034910693 2024-01-25T00:50:16.283863+00:00 19994330.286104019731 27869999.999959465116 262864330.286059796810 1 60334.034922270 2024-01-25T00:50:17.284139+00:00 19994330.286035545170 27870000.000004403293 262864330.286036252975 1 60334.034933843 2024-01-25T00:50:18.284021+00:00 19994330.286011863500 27869999.999964423478 262864330.285972595215 1 60334.034945387 2024-01-25T00:50:19.281427+00:00 19994330.285982243717 27869999.999969903380 262864330.285948455334 1 60334.034957046 2024-01-25T00:50:20.288753+00:00 19994330.286228105426 27870000.000014275312 262864330.286238670349 1 60334.034968739 2024-01-25T00:50:21.299107+00:00 19994330.285873901099 27870000.000002931803 262864330.285873115063 1 60334.034980212 2024-01-25T00:50:22.290319+00:00 19994330.286034695804 27870000.000034417957 262864330.286065429449 1 60334.034991754 2024-01-25T00:50:23.287533+00:00 19994330.285841073841 27869999.999992806464 262864330.285830199718 1 60334.035003276 2024-01-25T00:50:24.283038+00:00 19994330.286164492369 27870000.000017020851 262864330.286177814007 1 60334.035014957 2024-01-25T00:50:25.292324+00:00 19994330.286001261324 27869999.999981574714 262864330.285979151726 1 60334.035026430 2024-01-25T00:50:26.283557+00:00 19994330.285939767957 27869999.999948527664 262864330.285884618759 1 60334.035037993 2024-01-25T00:50:27.282650+00:00 19994330.285999443382 27869999.999975714833 262864330.285971462727 1 60334.035049590 2024-01-25T00:50:28.284598+00:00 19994330.286205537617 27869999.999996483326 262864330.286198318005 1 60334.035061168 2024-01-25T00:50:29.284948+00:00 19994330.285923272371 27869999.999957907945 262864330.285877496004 1 60334.035072740 2024-01-25T00:50:30.284715+00:00 19994330.285995114595 27869999.999959118664 262864330.285950541496 1 60334.035084291 2024-01-25T00:50:31.282726+00:00 19994330.285983998328 27870000.000015795231 262864330.285996109247 1 60334.035095853 2024-01-25T00:50:32.281678+00:00 19994330.285803239793 27870000.000049386173 262864330.285848915577 1 60334.035107450 2024-01-25T00:50:33.283670+00:00 19994330.286330830306 27870000.000063698739 262864330.286390811205 1 60334.035119016 2024-01-25T00:50:34.282990+00:00 19994330.286083254963 27870000.000072646886 262864330.286152213812 1 60334.035130562 2024-01-25T00:50:35.280598+00:00 19994330.285826712847 27870000.000011779368 262864330.285834789276 1 60334.035142164 2024-01-25T00:50:36.282986+00:00 19994330.286143261939 27869999.999959133565 262864330.286098718643 1 60334.035153715 2024-01-25T00:50:37.281025+00:00 19994330.285943217576 27869999.999986562878 262864330.285926073790 1 60334.035165303 2024-01-25T00:50:38.282236+00:00 19994330.286078747362 27869999.999923683703 262864330.285998731852 1 60334.035176881 2024-01-25T00:50:39.282528+00:00 19994330.285924937576 27869999.999994289130 262864330.285915523767 1 60334.035188458 2024-01-25T00:50:40.282770+00:00 19994330.286050785333 27869999.999968152493 262864330.286015242338 1 60334.035200017 2024-01-25T00:50:41.281422+00:00 19994330.285950101912 27869999.999987136573 262864330.285933524370 1 60334.035211639 2024-01-25T00:50:42.285559+00:00 19994330.285930518061 27870000.000034797937 262864330.285961627960 1 60334.035223227 2024-01-25T00:50:43.286769+00:00 19994330.286240968853 27870000.000019744039 262864330.286256998777 1 60334.035234747 2024-01-25T00:50:44.282132+00:00 19994330.285853873938 27870000.000027846545 262864330.285878002644 1 60334.035246332 2024-01-25T00:50:45.283075+00:00 19994330.285976760089 27870000.000038091093 262864330.286011159420 1 60334.035258112 2024-01-25T00:50:46.300925+00:00 19994330.285890456289 27870000.000016100705 262864330.285902857780 1 60334.035269562 2024-01-25T00:50:47.290178+00:00 19994330.286132797599 27869999.999957378954 262864330.286086499691 1 60334.035281168 2024-01-25T00:50:48.292887+00:00 19994330.286107987165 27869999.999976623803 262864330.286080926657 1 60334.035292770 2024-01-25T00:50:49.295333+00:00 19994330.285869460553 27869999.999919213355 262864330.285784959793 1 60334.035304234 2024-01-25T00:50:50.285795+00:00 19994330.285885617137 27869999.999951552600 262864330.285833477974 1 60334.035315900 2024-01-25T00:50:51.293762+00:00 19994330.285837188363 27869999.999994568527 262864330.285828053951 1 60334.035327468 2024-01-25T00:50:52.293251+00:00 19994330.286146394908 27869999.999962817878 262864330.286105513573 1 60334.035339008 2024-01-25T00:50:53.290309+00:00 19994330.286027997732 27870000.000062402338 262864330.286086708307 1 60334.035350506 2024-01-25T00:50:54.283713+00:00 19994330.286010704935 27870000.000070292503 262864330.286077320576 1 60334.035362116 2024-01-25T00:50:55.286840+00:00 19994330.286221429706 27870000.000011164695 262864330.286228895187 1 60334.035373739 2024-01-25T00:50:56.291045+00:00 19994330.285996861756 27870000.000053368509 262864330.286046534777 1 60334.035385258 2024-01-25T00:50:57.286257+00:00 19994330.285844705999 27870000.000002447516 262864330.285843461752 1 60334.035396902 2024-01-25T00:50:58.292310+00:00 19994330.286087654531 27869999.999973297119 262864330.286057263613 1 60334.035408459 2024-01-25T00:50:59.290837+00:00 19994330.285914756358 27869999.999964307994 262864330.285875350237 1 60334.035419952 2024-01-25T00:51:00.283844+00:00 19994330.285966478288 27869999.999979283661 262864330.285942077637 1 60334.035431555 2024-01-25T00:51:01.286401+00:00 19994330.285746961832 27869999.999942835420 262864330.285686105490 1 60334.035443126 2024-01-25T00:51:02.286122+00:00 19994330.286006111652 27869999.999979730695 262864330.285982161760 1 60334.035454715 2024-01-25T00:51:03.287359+00:00 19994330.286127623171 27870000.000046461821 262864330.286170393229 1 60334.035466245 2024-01-25T00:51:04.283579+00:00 19994330.285820830613 27870000.000030308962 262864330.285847455263 1 60334.035477825 2024-01-25T00:51:05.284047+00:00 19994330.286106970161 27870000.000060070306 262864330.286163359880 1 60334.035489413 2024-01-25T00:51:06.285304+00:00 19994330.286114137620 27870000.000030629337 262864330.286141067743 1 60334.035500999 2024-01-25T00:51:07.286303+00:00 19994330.285931661725 27870000.000041287392 262864330.285969257355 1 60334.035512505 2024-01-25T00:51:08.280426+00:00 19994330.285951886326 27869999.999980747700 262864330.285928934813 1 60334.035524104 2024-01-25T00:51:09.282568+00:00 19994330.285917546600 27869999.999978836626 262864330.285892695189 1 60334.035535750 2024-01-25T00:51:10.288807+00:00 19994330.285918541253 27869999.999948628247 262864330.285863459110 1 60334.035547337 2024-01-25T00:51:11.289906+00:00 19994330.285986762494 27869999.999933168292 262864330.285916239023 1 60334.035558810 2024-01-25T00:51:12.281216+00:00 19994330.285788409412 27869999.999966111034 262864330.285750836134 1 60334.035570367 2024-01-25T00:51:13.279731+00:00 19994330.285937890410 27869999.999975554645 262864330.285909771919 1 60334.035581958 2024-01-25T00:51:14.281161+00:00 19994330.285848595202 27870000.000024259090 262864330.285869151354 1 60334.035593532 2024-01-25T00:51:15.281181+00:00 19994330.286026313901 27870000.000054035336 262864330.286076664925 1 60334.035605169 2024-01-25T00:51:16.286581+00:00 19994330.285875216126 27870000.000045835972 262864330.285917341709 1 60334.035616701 2024-01-25T00:51:17.283011+00:00 19994330.285994809121 27870000.000037558377 262864330.286028653383 1 60334.035628296 2024-01-25T00:51:18.284787+00:00 19994330.286140237004 27870000.000017672777 262864330.286154210567 1 60334.035639909 2024-01-25T00:51:19.288157+00:00 19994330.285990137607 27870000.000007972121 262864330.285994440317 1 60334.035651513 2024-01-25T00:51:20.290731+00:00 19994330.285952486098 27870000.000005561858 262864330.285954356194 1 60334.035663316 2024-01-25T00:51:21.310513+00:00 19994330.286096520722 27869999.999930661172 262864330.286023467779 1 60334.035674694 2024-01-25T00:51:22.293542+00:00 19994330.285933740437 27869999.999958030879 262864330.285888075829 1 60334.035686508 2024-01-25T00:51:23.314264+00:00 19994330.286160264164 27869999.999958779663 262864330.286115348339 1 60334.035697747 2024-01-25T00:51:24.285363+00:00 19994330.286029614508 27869999.999994829297 262864330.286020725965 1 60334.035709348 2024-01-25T00:51:25.287622+00:00 19994330.285969834775 27870000.000055968761 262864330.286022096872 1 60334.035720999 2024-01-25T00:51:26.294317+00:00 19994330.285983506590 27870000.000024680048 262864330.286004483700 1 60334.035732493 2024-01-25T00:51:27.287415+00:00 19994330.285900488496 27870000.000048886985 262864330.285945653915 1 60334.035744073 2024-01-25T00:51:28.287895+00:00 19994330.286048516631 27870000.000080924481 262864330.286125719547 1 60334.035755617 2024-01-25T00:51:29.285303+00:00 19994330.286073587835 27870000.000007789582 262864330.286077678204 1 60334.035767224 2024-01-25T00:51:30.288136+00:00 19994330.285918418318 27869999.999990843236 262864330.285905569792 1 60334.035778899 2024-01-25T00:51:31.296854+00:00 19994330.285946108401 27869999.999953493476 262864330.285895913839 1 60334.035790417 2024-01-25T00:51:32.292077+00:00 19994330.286003161222 27869999.999955397099 262864330.285954862833 1 60334.035801921 2024-01-25T00:51:33.285942+00:00 19994330.285988654941 27869999.999966893345 262864330.285951852798 1 60334.035813591 2024-01-25T00:51:34.294323+00:00 19994330.286085031927 27870000.000015184283 262864330.286096543074 1 60334.035825104 2024-01-25T00:51:35.289005+00:00 19994330.286006506532 27869999.999971330166 262864330.285974144936 1 60334.035836647 2024-01-25T00:51:36.286303+00:00 19994330.286086305976 27870000.000002473593 262864330.286085069180 1 60334.035848255 2024-01-25T00:51:37.289237+00:00 19994330.285951863974 27870000.000047661364 262864330.285995811224 1 60334.035859779 2024-01-25T00:51:38.284876+00:00 19994330.286014880985 27870000.000045560300 262864330.286056756973 1 60334.035871517 2024-01-25T00:51:39.299076+00:00 19994330.285911619663 27870000.000023487955 262864330.285931408405 1 60334.035882919 2024-01-25T00:51:40.284221+00:00 19994330.286210175604 27869999.999989043921 262864330.286195516586 1 60334.035894623 2024-01-25T00:51:41.295401+00:00 19994330.285907309502 27869999.999976750463 262864330.285880357027 1 60334.035906080 2024-01-25T00:51:42.285343+00:00 19994330.285861935467 27869999.999944128096 262864330.285802364349 1 60334.035917680 2024-01-25T00:51:43.287553+00:00 19994330.285832498223 27869999.999952074140 262864330.285780876875 1 60334.035929378 2024-01-25T00:51:44.298290+00:00 19994330.285991717130 27869999.999946981668 262864330.285935014486 1 60334.035940771 2024-01-25T00:51:45.282602+00:00 19994330.286083299667 27869999.999987099320 262864330.286066710949 1 60334.035952506 2024-01-25T00:51:46.296481+00:00 19994330.285862166435 27869999.999964069575 262864330.285822540522 1 60334.035964038 2024-01-25T00:51:47.292874+00:00 19994330.286181386560 27870000.000010330230 262864330.286188036203 1 60334.035975648 2024-01-25T00:51:48.295954+00:00 19994330.285896964371 27870000.000056203455 262864330.285949468613 1 60334.035987138 2024-01-25T00:51:49.288749+00:00 19994330.285916265100 27869999.999992921948 262864330.285905480385 1 60334.035998793 2024-01-25T00:51:50.295732+00:00 19994330.286027457565 27870000.000044964254 262864330.286068737507 1 60334.036010548 2024-01-25T00:51:51.311411+00:00 19994330.286078236997 27870000.000018317252 262864330.286092877388 1 60334.036021867 2024-01-25T00:51:52.289335+00:00 19994330.286004930735 27870000.000003710389 262864330.286004930735 1 60334.036033684 2024-01-25T00:51:53.310319+00:00 19994330.286002997309 27869999.999973874539 262864330.285973161459 1 60334.036044976 2024-01-25T00:51:54.285896+00:00 19994330.285959359258 27869999.999976135790 262864330.285931795835 1 60334.036056628 2024-01-25T00:51:55.292680+00:00 19994330.285964082927 27869999.999945607036 262864330.285905987024 1 60334.036068182 2024-01-25T00:51:56.290862+00:00 19994330.286264829338 27869999.999945387244 262864330.286206543446 1 60334.036079717 2024-01-25T00:51:57.287579+00:00 19994330.285927489400 27869999.999962996691 262864330.285886764526 1 60334.036091265 2024-01-25T00:51:58.285286+00:00 19994330.285944245756 27870000.000010576099 262864330.285951137543 1 60334.036102933 2024-01-25T00:51:59.293403+00:00 19994330.286095812917 27870000.000032626092 262864330.286124765873 1 60334.036114416 2024-01-25T00:52:00.285535+00:00 19994330.285914927721 27869999.999990083277 262864330.285901308060 1 60334.036126018 2024-01-25T00:52:01.287972+00:00 19994330.286074738950 27870000.000037085265 262864330.286108106375 1 60334.036137627 2024-01-25T00:52:02.290913+00:00 19994330.286040656269 27870000.000055376440 262864330.286092340946 1 60334.036149300 2024-01-25T00:52:03.299516+00:00 19994330.286000330001 27870000.000008039176 262864330.286004692316 1 60334.036160831 2024-01-25T00:52:04.295779+00:00 19994330.285943899304 27870000.000012245029 262864330.285952448845 1 60334.036172334 2024-01-25T00:52:05.289653+00:00 19994330.286048438400 27869999.999991245568 262864330.286035984755 1 60334.036183892 2024-01-25T00:52:06.288252+00:00 19994330.286030061543 27869999.999952860177 262864330.285979211330 1 60334.036195433 2024-01-25T00:52:07.285385+00:00 19994330.285879563540 27869999.999977331609 262864330.285853177309 1 60334.036207112 2024-01-25T00:52:08.294436+00:00 19994330.286065578461 27870000.000027969480 262864330.286089837551 1 60334.036218612 2024-01-25T00:52:09.288017+00:00 19994330.286040544510 27870000.000023204833 262864330.286060065031 1 60334.036230233 2024-01-25T00:52:10.292126+00:00 19994330.286222465336 27870000.000069011003 262864330.286287784576 1 60334.036241753 2024-01-25T00:52:11.287446+00:00 19994330.285993840545 27870000.000061992556 262864330.286052137613 1 60334.036253409 2024-01-25T00:52:12.294488+00:00 19994330.286036279052 27870000.000040788203 262864330.286073386669 1 60334.036264955 2024-01-25T00:52:13.292081+00:00 19994330.286056883633 27870000.000031303614 262864330.286084473133 1 60334.036276467 2024-01-25T00:52:14.286724+00:00 19994330.286359224468 27869999.999961800873 262864330.286317318678 1 60334.036288016 2024-01-25T00:52:15.284618+00:00 19994330.285853579640 27869999.999974485487 262864330.285824358463 1 60334.036299636 2024-01-25T00:52:16.288548+00:00 19994330.285869680345 27869999.999988980591 262864330.285854965448 1 60334.036311170 2024-01-25T00:52:17.285074+00:00 19994330.286035753787 27869999.999975554645 262864330.286007612944 1 60334.036322743 2024-01-25T00:52:18.285005+00:00 19994330.285838961601 27869999.999980013818 262864330.285815268755 1 60334.036334286 2024-01-25T00:52:19.282315+00:00 19994330.285964351147 27869999.999984178692 262864330.285944819450 1 60334.036345896 2024-01-25T00:52:20.285461+00:00 19994330.286121699959 27870000.000027693808 262864330.286145687103 1 60334.036357547 2024-01-25T00:52:21.292066+00:00 19994330.286100585014 27870000.000030104071 262864330.286127001047 1 60334.036369060 2024-01-25T00:52:22.286782+00:00 19994330.286144975573 27870000.000034302473 262864330.286175578833 1 60334.036380630 2024-01-25T00:52:23.286479+00:00 19994330.285945825279 27869999.999993510544 262864330.285935640335 1 60334.036392201 2024-01-25T00:52:24.286137+00:00 19994330.285867441446 27869999.999986216426 262864330.285849988461 1 60334.036403731 2024-01-25T00:52:25.282405+00:00 19994330.285952277482 27869999.999990478158 262864330.285939037800 1 60334.036415361 2024-01-25T00:52:26.287179+00:00 19994330.286095667630 27869999.999951492995 262864330.286043465137 1 60334.036426913 2024-01-25T00:52:27.285232+00:00 19994330.286009255797 27869999.999976061285 262864330.285981625319 1 60334.036438492 2024-01-25T00:52:28.285686+00:00 19994330.285929579288 27869999.999984119087 262864330.285910010338 1 60334.036450026 2024-01-25T00:52:29.282209+00:00 19994330.285740807652 27869999.999978441745 262864330.285715579987 1 60334.036461578 2024-01-25T00:52:30.280361+00:00 19994330.285857059062 27869999.999979086220 262864330.285832434893 1 60334.036473171 2024-01-25T00:52:31.282004+00:00 19994330.285988241434 27870000.000053517520 262864330.286038070917 1 60334.036484742 2024-01-25T00:52:32.281697+00:00 19994330.285905078053 27869999.999994181097 262864330.285895586014 1 60334.036496312 2024-01-25T00:52:33.281388+00:00 19994330.285997059196 27870000.000061582774 262864330.286054939032 1 60334.036507884 2024-01-25T00:52:34.281127+00:00 19994330.285964678973 27870000.000052809715 262864330.286013782024 1 60334.036519459 2024-01-25T00:52:35.281243+00:00 19994330.285928551108 27870000.000053003430 262864330.285977840424 1 60334.036531025 2024-01-25T00:52:36.280565+00:00 19994330.286080494523 27869999.999993178993 262864330.286069989204 1 60334.036542638 2024-01-25T00:52:37.283964+00:00 19994330.286063257605 27869999.999947771430 262864330.286007344723 1 60334.036554283 2024-01-25T00:52:38.290061+00:00 19994330.285948667675 27869999.999974630773 262864330.285919606686 1 60334.036565845 2024-01-25T00:52:39.288980+00:00 19994330.285898365080 27869999.999929510057 262864330.285824179649 1 60334.036577375 2024-01-25T00:52:40.285149+00:00 19994330.286063876003 27869999.999984681606 262864330.286044865847 1 60334.036589002 2024-01-25T00:52:41.289752+00:00 19994330.285975806415 27869999.999988991767 262864330.285961121321 1 60334.036600505 2024-01-25T00:52:42.283650+00:00 19994330.286006949842 27870000.000065237284 262864330.286068499088 1 60334.036612135 2024-01-25T00:52:43.288488+00:00 19994330.286262210459 27870000.000071924180 262864330.286330431700 1 60334.036623731 2024-01-25T00:52:44.290375+00:00 19994330.285800006241 27870000.000025913119 262864330.285822242498 1 60334.036635340 2024-01-25T00:52:45.293386+00:00 19994330.286123093218 27870000.000044900924 262864330.286164313555 1 60334.036646783 2024-01-25T00:52:46.282041+00:00 19994330.285846605897 27870000.000005178154 262864330.285848081112 1 60334.036658442 2024-01-25T00:52:47.289412+00:00 19994330.285901345313 27870000.000006552786 262864330.285904198885 1 60334.036669970 2024-01-25T00:52:48.285413+00:00 19994330.285951144993 27869999.999973092228 262864330.285920530558 1 60334.036681511 2024-01-25T00:52:49.282554+00:00 19994330.286012880504 27869999.999913390726 262864330.285922586918 1 60334.036693075 2024-01-25T00:52:50.281641+00:00 19994330.286063149571 27869999.999972388148 262864330.286031842232 1 60334.036704629 2024-01-25T00:52:51.279971+00:00 19994330.285989731550 27869999.999972868711 262864330.285958915949 1 60334.036716226 2024-01-25T00:52:52.281912+00:00 19994330.285911198705 27870000.000017285347 262864330.285924792290 1 60334.036727834 2024-01-25T00:52:53.284813+00:00 19994330.285853363574 27869999.999966375530 262864330.285816043615 1 60334.036739379 2024-01-25T00:52:54.282346+00:00 19994330.286039639264 27870000.000052403659 262864330.286088347435 1 60334.036750933 2024-01-25T00:52:55.280647+00:00 19994330.286125566810 27870000.000027563423 262864330.286149442196 1 60334.036762522 2024-01-25T00:52:56.281871+00:00 19994330.286056187004 27870000.000008903444 262864330.286061406136 1 60334.036774155 2024-01-25T00:52:57.286996+00:00 19994330.285967938602 27870000.000001814216 262864330.285966068506 1 60334.036785763 2024-01-25T00:52:58.289954+00:00 19994330.286076236516 27870000.000019844621 262864330.286092400551 1 60334.036797243 2024-01-25T00:52:59.281772+00:00 19994330.285999920219 27869999.999953795224 262864330.285950034857 1 60334.036808899 2024-01-25T00:53:00.288866+00:00 19994330.285834174603 27869999.999979298562 262864330.285809755325 1 60334.036820530 2024-01-25T00:53:01.293814+00:00 19994330.285857509822 27869999.999978639185 262864330.285832434893 1 60334.036832034 2024-01-25T00:53:02.287719+00:00 19994330.285876933485 27870000.000000927597 262864330.285874158144 1 60334.036843645 2024-01-25T00:53:03.290966+00:00 19994330.286067165434 27869999.999980729073 262864330.286044180393 1 60334.036855169 2024-01-25T00:53:04.286562+00:00 19994330.285959068686 27870000.000039897859 262864330.285995274782 1 60334.036866681 2024-01-25T00:53:05.281236+00:00 19994330.286110337824 27870000.000044882298 262864330.286151528358 1 60334.036878325 2024-01-25T00:53:06.287275+00:00 19994330.286244254559 27869999.999995589256 262864330.286236137152 1 60334.036889896 2024-01-25T00:53:07.287024+00:00 19994330.285972811282 27870000.000000610948 262864330.285969704390 1 60334.036901517 2024-01-25T00:53:08.291094+00:00 19994330.285850092769 27870000.000011954457 262864330.285858333111 1 60334.036913091 2024-01-25T00:53:09.291056+00:00 19994330.285816632211 27869999.999967154115 262864330.285780102015 1 60334.036924562 2024-01-25T00:53:10.282204+00:00 19994330.285971794277 27869999.999972417951 262864330.285940498114 1 60334.036936157 2024-01-25T00:53:11.284011+00:00 19994330.285902924836 27869999.999976750463 262864330.285875976086 1 60334.036947741 2024-01-25T00:53:12.284840+00:00 19994330.286001361907 27869999.999993473291 262864330.285991132259 1 60334.036959298 2024-01-25T00:53:13.283323+00:00 19994330.285982772708 27870000.000003948808 262864330.285983026028 1 60334.036970984 2024-01-25T00:53:14.293002+00:00 19994330.286224894226 27870000.000034902245 262864330.286256104708 1 60334.036982562 2024-01-25T00:53:15.293399+00:00 19994330.285953991115 27870000.000072330236 262864330.286022633314 1 60334.036994173 2024-01-25T00:53:16.296520+00:00 19994330.285891860723 27870000.000045310706 262864330.285933464766 1 60334.037005804 2024-01-25T00:53:17.301420+00:00 19994330.286014165729 27870000.000052224845 262864330.286062687635 1 60334.037017617 2024-01-25T00:53:18.322147+00:00 19994330.286017201841 27870000.000048968941 262864330.286062479019 1 60334.037028934 2024-01-25T00:53:19.299939+00:00 19994330.286031305790 27869999.999944701791 262864330.285972297192 1 60334.037040558 2024-01-25T00:53:20.304185+00:00 19994330.285965148360 27869999.999995671213 262864330.285957127810 1 60334.037051908 2024-01-25T00:53:21.284828+00:00 19994330.285997431725 27869999.999933298677 262864330.285927027464 1 60334.037063587 2024-01-25T00:53:22.293855+00:00 19994330.286095738411 27869999.999970309436 262864330.286062359810 1 60334.037075145 2024-01-25T00:53:23.292533+00:00 19994330.285908985883 27869999.999989930540 262864330.285895228386 1 60334.037086668 2024-01-25T00:53:24.288146+00:00 19994330.286024019122 27870000.000012628734 262864330.286032974720 1 60334.037098249 2024-01-25T00:53:25.288757+00:00 19994330.286047905684 27870000.000028297305 262864330.286072522402 1 60334.037109767 2024-01-25T00:53:26.283871+00:00 19994330.285960879177 27870000.000015303493 262864330.285972505808 1 60334.037121375 2024-01-25T00:53:27.286773+00:00 19994330.286189928651 27870000.000044666231 262864330.286230921745 1 60334.037133500 2024-01-25T00:53:28.334430+00:00 19994330.285925731063 27870000.000020161271 262864330.285942196846 1 60334.037144565 2024-01-25T00:53:29.290392+00:00 19994330.285882890224 27870000.000002045184 262864330.285881251097 1 60334.037156109 2024-01-25T00:53:30.287785+00:00 19994330.286150161177 27870000.000019311905 262864330.286165773869 1 60334.037167808 2024-01-25T00:53:31.298628+00:00 19994330.286220561713 27869999.999976959080 262864330.286193817854 1 60334.037179406 2024-01-25T00:53:32.300707+00:00 19994330.285839598626 27869999.999927535653 262864330.285763412714 1 60334.037191136 2024-01-25T00:53:33.314172+00:00 19994330.286160215735 27870000.000005934387 262864330.286162436008 1 60334.037202441 2024-01-25T00:53:34.290871+00:00 19994330.285955388099 27869999.999977219850 262864330.285928934813 1 60334.037213933 2024-01-25T00:53:35.283809+00:00 19994330.285961858928 27869999.999991934747 262864330.285950094461 1 60334.037225762 2024-01-25T00:53:36.305869+00:00 19994330.285856917500 27870000.000026788563 262864330.285880029202 1 60334.037237247 2024-01-25T00:53:37.298165+00:00 19994330.285945665091 27870000.000028058887 262864330.285970032215 1 60334.037248828 2024-01-25T00:53:38.298714+00:00 19994330.285953246057 27870000.000027287751 262864330.285976856947 1 60334.037260216 2024-01-25T00:53:39.282666+00:00 19994330.286064594984 27870000.000098075718 262864330.286158978939 1 60334.037271935 2024-01-25T00:53:40.295247+00:00 19994330.285997737199 27870000.000005252659 262864330.285999298096 1 60334.037283580 2024-01-25T00:53:41.301302+00:00 19994330.285864830017 27869999.999986108392 262864330.285847246647 1 60334.037295008 2024-01-25T00:53:42.288717+00:00 19994330.286160822958 27869999.999930597842 262864330.286087721586 1 60334.037307171 2024-01-25T00:53:43.339586+00:00 19994330.285925228149 27869999.999980662018 262864330.285902202129 1 60334.037318170 2024-01-25T00:53:44.289865+00:00 19994330.285838898271 27869999.999946206808 262864330.285781413317 1 60334.037329778 2024-01-25T00:53:45.292849+00:00 19994330.285883076489 27869999.999985329807 262864330.285864710808 1 60334.037341354 2024-01-25T00:53:46.293015+00:00 19994330.285833440721 27869999.999988410622 262864330.285818159580 1 60334.037352959 2024-01-25T00:53:47.295681+00:00 19994330.286102559417 27869999.999998696148 262864330.286097556353 1 60334.037364413 2024-01-25T00:53:48.285332+00:00 19994330.285866793245 27870000.000016205013 262864330.285879313946 1 60334.037375952 2024-01-25T00:53:49.282250+00:00 19994330.286050092429 27870000.000032436103 262864330.286078810692 1 60334.037387506 2024-01-25T00:53:50.280538+00:00 19994330.285978846252 27870000.000008571893 262864330.285983741283 1 60334.037399121 2024-01-25T00:53:51.284046+00:00 19994330.285868804902 27870000.000001378357 262864330.285866469145 1 60334.037410776 2024-01-25T00:53:52.291046+00:00 19994330.285945292562 27869999.999993670732 262864330.285935282707 1 60334.037422614 2024-01-25T00:53:53.313825+00:00 19994330.286091990769 27869999.999935574830 262864330.286023855209 1 60334.037433866 2024-01-25T00:53:54.286044+00:00 19994330.285860475153 27869999.999944534153 262864330.285801321268 1 60334.037445387 2024-01-25T00:53:55.281449+00:00 19994330.285816930234 27870000.000004988164 262864330.285818219185 1 60334.037457088 2024-01-25T00:53:56.292414+00:00 19994330.286051198840 27869999.999950382859 262864330.285997867584 1 60334.037468634 2024-01-25T00:53:57.289958+00:00 19994330.286048345268 27870000.000021159649 262864330.286065816879 1 60334.037480138 2024-01-25T00:53:58.283889+00:00 19994330.286015357822 27869999.999994039536 262864330.286005705595 1 60334.037491687 2024-01-25T00:53:59.281767+00:00 19994330.285823356360 27870000.000066012144 262864330.285885661840 1 60334.037503335 2024-01-25T00:54:00.288143+00:00 19994330.286101520061 27870000.000009138137 262864330.286106973886 1 60334.037514943 2024-01-25T00:54:01.291075+00:00 19994330.286193948239 27870000.000022090971 262864330.286212325096 1 60334.037526506 2024-01-25T00:54:02.290121+00:00 19994330.285835713148 27870000.000015199184 262864330.285847216845 1 60334.037538098 2024-01-25T00:54:03.291628+00:00 19994330.286031603813 27869999.999987807125 262864330.286015719175 1 60334.037549673 2024-01-25T00:54:04.291731+00:00 19994330.286009050906 27869999.999977376312 262864330.285982728004 1 60334.037561210 2024-01-25T00:54:05.288557+00:00 19994330.285837341100 27869999.999975137413 262864330.285808801651 1 60334.037572781 2024-01-25T00:54:06.288232+00:00 19994330.285979818553 27869999.999982722104 262864330.285958826542 1 60334.037584378 2024-01-25T00:54:07.290257+00:00 19994330.285800289363 27869999.999996367842 262864330.285792946815 1 60334.037595963 2024-01-25T00:54:08.291212+00:00 19994330.285936363041 27869999.999976530671 262864330.285909175873 1 60334.037607674 2024-01-25T00:54:09.302987+00:00 19994330.285795029253 27870000.000038318336 262864330.285829663277 1 60334.037619098 2024-01-25T00:54:10.290094+00:00 19994330.286108911037 27870000.000043593347 262864330.286148816347 1 60334.037630659 2024-01-25T00:54:11.288933+00:00 19994330.286054633558 27870000.000039145350 262864330.286090105772 1 60334.037642184 2024-01-25T00:54:12.284678+00:00 19994330.286149151623 27870000.000004168600 262864330.286149621010 1 60334.037653856 2024-01-25T00:54:13.293128+00:00 19994330.286096855998 27870000.000009864569 262864330.286103010178 1 60334.037665351 2024-01-25T00:54:14.286374+00:00 19994330.285755354911 27869999.999999582767 262864330.285751253366 1 60334.037676881 2024-01-25T00:54:15.282476+00:00 19994330.285970214754 27869999.999983098358 262864330.285949617624 1 60334.037688463 2024-01-25T00:54:16.283238+00:00 19994330.285952489823 27869999.999967690557 262864330.285916477442 1 60334.037700528 2024-01-25T00:54:17.325660+00:00 19994330.285803329200 27869999.999958295375 262864330.285757929087 1 60334.037711646 2024-01-25T00:54:18.286197+00:00 19994330.286155574024 27870000.000020299107 262864330.286172181368 1 60334.037723257 2024-01-25T00:54:19.289430+00:00 19994330.285932768136 27870000.000032972544 262864330.285962045193 1 60334.037734739 2024-01-25T00:54:20.281452+00:00 19994330.286017119884 27870000.000005096197 262864330.286018520594 1 60334.037746361 2024-01-25T00:54:21.285552+00:00 19994330.285937417299 27870000.000063143671 262864330.285996884108 1 60334.037757896 2024-01-25T00:54:22.282189+00:00 19994330.286204665899 27870000.000083822757 262864330.286284804344 1 60334.037769524 2024-01-25T00:54:23.286904+00:00 19994330.285865318030 27870000.000017523766 262864330.285879135132 1 60334.037781061 2024-01-25T00:54:24.283665+00:00 19994330.286101222038 27870000.000008758157 262864330.286106288433 1 60334.037792686 2024-01-25T00:54:25.288120+00:00 19994330.285800222307 27869999.999985463917 262864330.285781979561 1 60334.037804444 2024-01-25T00:54:26.304013+00:00 19994330.286146413535 27869999.999975498766 262864330.286118209362 1 60334.037815790 2024-01-25T00:54:27.284207+00:00 19994330.285785287619 27869999.999957606196 262864330.285739213228 1 60334.037827430 2024-01-25T00:54:28.289996+00:00 19994330.286021769047 27869999.999952942133 262864330.285971015692 1 60334.037838920 2024-01-25T00:54:29.282706+00:00 19994330.285931833088 27869999.999958273023 262864330.285886406898 1 60334.037850535 2024-01-25T00:54:30.286215+00:00 19994330.285927534103 27870000.000004690140 262864330.285928517580 1 60334.037862064 2024-01-25T00:54:31.282365+00:00 19994330.286180876195 27870000.000083018094 262864330.286260217428 1 60334.037873736 2024-01-25T00:54:32.290780+00:00 19994330.285813126713 27870000.000023249537 262864330.285832673311 1 60334.037885246 2024-01-25T00:54:33.285232+00:00 19994330.285988658667 27870000.000085275620 262864330.286070227623 1 60334.037896813 2024-01-25T00:54:34.284663+00:00 19994330.285833787173 27870000.000012774020 262864330.285842865705 1 60334.037908386 2024-01-25T00:54:35.284547+00:00 19994330.286162242293 27870000.000000339001 262864330.286158859730 1 60334.037920003 2024-01-25T00:54:36.288297+00:00 19994330.285936262459 27869999.999991033226 262864330.285923600197 1 60334.037931536 2024-01-25T00:54:37.284717+00:00 19994330.285892106593 27869999.999973908067 262864330.285862296820 1 60334.037943141 2024-01-25T00:54:38.287390+00:00 19994330.285986442119 27869999.999935925007 262864330.285918682814 1 60334.037954755 2024-01-25T00:54:39.290793+00:00 19994330.286005757749 27869999.999970577657 262864330.285972654819 1 60334.037966283 2024-01-25T00:54:40.286815+00:00 19994330.286097340286 27869999.999990697950 262864330.286084353924 1 60334.037977806 2024-01-25T00:54:41.282436+00:00 19994330.285962063819 27869999.999987713993 262864330.285946100950 1 60334.037989397 2024-01-25T00:54:42.283896+00:00 19994330.286119472235 27870000.000054806471 262864330.286170572042 1 60334.038001023 2024-01-25T00:54:43.288406+00:00 19994330.286013811827 27870000.000094398856 262864330.286104530096 1 60334.038012541 2024-01-25T00:54:44.283573+00:00 19994330.286047238857 27870000.000002563000 262864330.286046117544 1 60334.038024139 2024-01-25T00:54:45.285621+00:00 19994330.285953357816 27870000.000019762665 262864330.285969436169 1 60334.038035753 2024-01-25T00:54:46.289061+00:00 19994330.285905715078 27869999.999945029616 262864330.285847067833 1 60334.038047506 2024-01-25T00:54:47.304527+00:00 19994330.286153681576 27870000.000005111098 262864330.286155104637 1 60334.038058864 2024-01-25T00:54:48.285862+00:00 19994330.286108881235 27869999.999925207347 262864330.286030381918 1 60334.038070622 2024-01-25T00:54:49.301742+00:00 19994330.285982031375 27869999.999947160482 262864330.285925507545 1 60334.038082008 2024-01-25T00:54:50.285475+00:00 19994330.285845853388 27870000.000002179295 262864330.285844326019 1 60334.038093558 2024-01-25T00:54:51.283356+00:00 19994330.285859651864 27869999.999944891781 262864330.285800844431 1 60334.038105262 2024-01-25T00:54:52.294582+00:00 19994330.286022670567 27870000.000029940158 262864330.286048918962 1 60334.038117113 2024-01-25T00:54:53.318579+00:00 19994330.285730585456 27870000.000029690564 262864330.285756587982 1 60334.038128373 2024-01-25T00:54:54.291400+00:00 19994330.286098204553 27870000.000040657818 262864330.286135166883 1 60334.038139950 2024-01-25T00:54:55.291653+00:00 19994330.286030553281 27870000.000007551163 262864330.286034405231 1 60334.038151623 2024-01-25T00:54:56.300231+00:00 19994330.286047656089 27870000.000050734729 262864330.286094695330 1 60334.038163037 2024-01-25T00:54:57.286385+00:00 19994330.285993017256 27870000.000010956079 262864330.286000281572 1 60334.038175243 2024-01-25T00:54:58.341012+00:00 19994330.285980824381 27869999.999984100461 262864330.285961210728 1 60334.038186251 2024-01-25T00:54:59.292098+00:00 19994330.286176674068 27870000.000008407980 262864330.286181390285 1 60334.038197848 2024-01-25T00:55:00.294083+00:00 19994330.285931173712 27869999.999980963767 262864330.285908430815 1 60334.038209383 2024-01-25T00:55:01.290669+00:00 19994330.285794310272 27869999.999955460429 262864330.285746097565 1 60334.038220976 2024-01-25T00:55:02.292345+00:00 19994330.286246355623 27870000.000006385148 262864330.286249041557 1 60334.038232624 2024-01-25T00:55:03.298698+00:00 19994330.286123432219 27870000.000039193779 262864330.286158919334 1 60334.038244167 2024-01-25T00:55:04.296022+00:00 19994330.286025043577 27870000.000041451305 262864330.286062806845 1 60334.038255686 2024-01-25T00:55:05.291291+00:00 19994330.286088339984 27870000.000035583973 262864330.286120235920 1 60334.038267258 2024-01-25T00:55:06.291039+00:00 19994330.285924591124 27870000.000035706908 262864330.285956591368 1 60334.038278862 2024-01-25T00:55:07.293694+00:00 19994330.285789243877 27870000.000052910298 262864330.285838454962 1 60334.038290356 2024-01-25T00:55:08.286799+00:00 19994330.286071427166 27870000.000005558133 262864330.286073267460 1 60334.038301955 2024-01-25T00:55:09.288907+00:00 19994330.285875920206 27869999.999983850867 262864330.285856068134 1 60334.038313523 2024-01-25T00:55:10.288387+00:00 19994330.285965241492 27869999.999933276325 262864330.285894811153 1 60334.038325135 2024-01-25T00:55:11.291651+00:00 19994330.285939160734 27869999.999964382499 262864330.285899847746 1 60334.038336693 2024-01-25T00:55:12.290270+00:00 19994330.285952076316 27869999.999968368560 262864330.285916745663 1 60334.038348219 2024-01-25T00:55:13.286105+00:00 19994330.286138508469 27870000.000005040318 262864330.286139845848 1 60334.038359769 2024-01-25T00:55:14.284049+00:00 19994330.286032609642 27870000.000024858862 262864330.286053776741 1 60334.038371362 2024-01-25T00:55:15.285636+00:00 19994330.285824034363 27870000.000017676502 262864330.285838007927 1 60334.038382886 2024-01-25T00:55:16.281376+00:00 19994330.286155547947 27870000.000100903213 262864330.286252766848 1 60334.038394518 2024-01-25T00:55:17.286364+00:00 19994330.286109741777 27870000.000035092235 262864330.286141157150 1 60334.038406129 2024-01-25T00:55:18.289496+00:00 19994330.285991970450 27870000.000022895634 262864330.286011159420 1 60334.038417700 2024-01-25T00:55:19.289244+00:00 19994330.285817332566 27870000.000015318394 262864330.285828948021 1 60334.038429242 2024-01-25T00:55:20.286461+00:00 19994330.285912234336 27869999.999941844493 262864330.285850405693 1 60334.038440790 2024-01-25T00:55:21.284288+00:00 19994330.286018125713 27869999.999939441681 262864330.285953879356 1 60334.038452338 2024-01-25T00:55:22.282018+00:00 19994330.285976365209 27869999.999934889376 262864330.285907566547 1 60334.038463914 2024-01-25T00:55:23.282158+00:00 19994330.285820797086 27869999.999987676740 262864330.285804748535 1 60334.038475486 2024-01-25T00:55:24.281926+00:00 19994330.286219194531 27870000.000008996576 262864330.286224484444 1 60334.038487067 2024-01-25T00:55:25.282632+00:00 19994330.285941828042 27869999.999963346869 262864330.285901486874 1 60334.038498740 2024-01-25T00:55:26.291121+00:00 19994330.285902414471 27870000.000046379864 262864330.285945087671 1 60334.038510252 2024-01-25T00:55:27.285754+00:00 19994330.285969000310 27870000.000054575503 262864330.286019861698 1 60334.038521783 2024-01-25T00:55:28.282065+00:00 19994330.286141660064 27870000.000010300428 262864330.286148279905 1 60334.038533358 2024-01-25T00:55:29.282100+00:00 19994330.285972926766 27870000.000018239021 262864330.285987466574 1 60334.038544986 2024-01-25T00:55:30.286796+00:00 19994330.285995278507 27869999.999974776059 262864330.285966366529 1 60334.038556539 2024-01-25T00:55:31.284965+00:00 19994330.286074124277 27869999.999981544912 262864330.286051988602 1 60334.038568120 2024-01-25T00:55:32.285611+00:00 19994330.286022562534 27870000.000003434718 262864330.286022305489 1 60334.038579791 2024-01-25T00:55:33.293940+00:00 19994330.285769071430 27869999.999927368015 262864330.285692751408 1 60334.038591211 2024-01-25T00:55:34.280603+00:00 19994330.286038268358 27870000.000008009374 262864330.286042600870 1 60334.038602803 2024-01-25T00:55:35.282223+00:00 19994330.285791266710 27869999.999967478216 262864330.285755068064 1 60334.038614439 2024-01-25T00:55:36.287561+00:00 19994330.286334238946 27870000.000009708107 262864330.286340266466 1 60334.038626010 2024-01-25T00:55:37.287277+00:00 19994330.286111056805 27870000.000047713518 262864330.286155074835 1 60334.038637623 2024-01-25T00:55:38.290664+00:00 19994330.286078680307 27870000.000024691224 262864330.286099672318 1 60334.038649158 2024-01-25T00:55:39.287273+00:00 19994330.286195743829 27870000.000051092356 262864330.286243140697 1 60334.038660781 2024-01-25T00:55:40.291505+00:00 19994330.285971999168 27869999.999995324761 262864330.285963624716 1 60334.038672374 2024-01-25T00:55:41.293085+00:00 19994330.286153420806 27869999.999964211136 262864330.286113917828 1 60334.038683985 2024-01-25T00:55:42.296288+00:00 19994330.285856198519 27869999.999969191849 262864330.285821676254 1 60334.038695471 2024-01-25T00:55:43.288688+00:00 19994330.286001831293 27869999.999937705696 262864330.285935848951 1 60334.038706998 2024-01-25T00:55:44.284646+00:00 19994330.286027800292 27869999.999921534210 262864330.285945624113 1 60334.038718767 2024-01-25T00:55:45.301477+00:00 19994330.285769518465 27869999.999953608960 262864330.285719424486 1 60334.038730131 2024-01-25T00:55:46.283359+00:00 19994330.285937547684 27870000.000032339245 262864330.285966187716 1 60334.038741832 2024-01-25T00:55:47.294292+00:00 19994330.286143403500 27869999.999994430691 262864330.286134123802 1 60334.038753292 2024-01-25T00:55:48.284370+00:00 19994330.285851281136 27870000.000042926520 262864330.285890489817 1 60334.038764969 2024-01-25T00:55:49.293278+00:00 19994330.286134939641 27870000.000061865896 262864330.286193102598 1 60334.038776605 2024-01-25T00:55:50.298666+00:00 19994330.285962965339 27869999.999995626509 262864330.285954892635 1 60334.038788070 2024-01-25T00:55:51.289225+00:00 19994330.285930022597 27869999.999995116144 262864330.285921454430 1 60334.038799621 2024-01-25T00:55:52.287251+00:00 19994330.285925433040 27870000.000023849308 262864330.285945594311 1 60334.038811210 2024-01-25T00:55:53.288547+00:00 19994330.285997919738 27869999.999947670847 262864330.285941898823 1 60334.038822868 2024-01-25T00:55:54.295831+00:00 19994330.285904746503 27869999.999964576215 262864330.285865604877 1 60334.038834368 2024-01-25T00:55:55.289410+00:00 19994330.285935945809 27869999.999996408820 262864330.285928666592 1 60334.038845935 2024-01-25T00:55:56.288831+00:00 19994330.285956140608 27869999.999963913113 262864330.285916358232 1 60334.038857574 2024-01-25T00:55:57.294403+00:00 19994330.286077536643 27870000.000045340508 262864330.286119163036 1 60334.038869418 2024-01-25T00:55:58.317705+00:00 19994330.286171153188 27870000.000007592142 262864330.286175072193 1 60334.038880838 2024-01-25T00:55:59.304360+00:00 19994330.285978194326 27870000.000056665391 262864330.286031156778 1 60334.038892228 2024-01-25T00:56:00.288529+00:00 19994330.286007620394 27870000.000030122697 262864330.286034047604 1 60334.038903795 2024-01-25T00:56:01.287893+00:00 19994330.286015499383 27870000.000078517944 262864330.286090344191 1 60334.038915414 2024-01-25T00:56:02.291778+00:00 19994330.286089226604 27869999.999990839511 262864330.286076366901 1 60334.038927002 2024-01-25T00:56:03.292992+00:00 19994330.286028336734 27869999.999960720539 262864330.285985350609 1 60334.038938566 2024-01-25T00:56:04.292092+00:00 19994330.286111366004 27869999.999980010092 262864330.286087661982 1 60334.038950135 2024-01-25T00:56:05.291643+00:00 19994330.286032464355 27869999.999995145947 262864330.286023914814 1 60334.038961744 2024-01-25T00:56:06.294711+00:00 19994330.285903844982 27869999.999955926090 262864330.285856068134 1 60334.038973197 2024-01-25T00:56:07.284255+00:00 19994330.285905204713 27870000.000010736287 262864330.285912245512 1 60334.038984896 2024-01-25T00:56:08.294964+00:00 19994330.286066994071 27870000.000032868236 262864330.286096155643 1 60334.038996393 2024-01-25T00:56:09.288319+00:00 19994330.286122787744 27870000.000031441450 262864330.286150544882 1 60334.039007920 2024-01-25T00:56:10.284269+00:00 19994330.285812284797 27870000.000026449561 262864330.285835057497 1 60334.039019500 2024-01-25T00:56:11.284800+00:00 19994330.286161858588 27870000.000054378062 262864330.286212563515 1 60334.039031122 2024-01-25T00:56:12.288968+00:00 19994330.286147512496 27870000.000046946108 262864330.286190748215 1 60334.039042692 2024-01-25T00:56:13.288610+00:00 19994330.285934306681 27869999.999982915819 262864330.285913527012 1 60334.039054225 2024-01-25T00:56:14.285061+00:00 19994330.286063984036 27869999.999976072460 262864330.286036372185 1 60334.039065778 2024-01-25T00:56:15.283260+00:00 19994330.285807918757 27869999.999975662678 262864330.285779863596 1 60334.039077421 2024-01-25T00:56:16.289196+00:00 19994330.286124091595 27869999.999984674156 262864330.286105066538 1 60334.039089093 2024-01-25T00:56:17.297598+00:00 19994330.285822283477 27869999.999961376190 262864330.285779953003 1 60334.039100543 2024-01-25T00:56:18.286908+00:00 19994330.286025214940 27869999.999993082136 262864330.286014616489 1 60334.039112046 2024-01-25T00:56:19.280814+00:00 19994330.285846889019 27869999.999994985759 262864330.285838186741 1 60334.039123741 2024-01-25T00:56:20.291271+00:00 19994330.285921521485 27870000.000043600798 262864330.285961419344 1 60334.039135281 2024-01-25T00:56:21.288250+00:00 19994330.286226443946 27870000.000026188791 262864330.286248952150 1 60334.039146902 2024-01-25T00:56:22.292329+00:00 19994330.286235213280 27870000.000035945326 262864330.286267459393 1 60334.039158496 2024-01-25T00:56:23.294036+00:00 19994330.285936541855 27870000.000072229654 262864330.286005079746 1 60334.039170008 2024-01-25T00:56:24.288716+00:00 19994330.286023989320 27870000.000005301088 262864330.286025583744 1 60334.039181621 2024-01-25T00:56:25.292070+00:00 19994330.285979926586 27869999.999970726669 262864330.285946965218 1 60334.039193181 2024-01-25T00:56:26.290870+00:00 19994330.286028943956 27869999.999976884574 262864330.286002129316 1 60334.039204694 2024-01-25T00:56:27.285591+00:00 19994330.285989426076 27869999.999952331185 262864330.285938054323 1 60334.039216265 2024-01-25T00:56:28.285278+00:00 19994330.285788789392 27869999.999956734478 262864330.285741806030 1 60334.039227842 2024-01-25T00:56:29.285570+00:00 19994330.285972241312 27869999.999961376190 262864330.285929918289 1 60334.039239477 2024-01-25T00:56:30.290806+00:00 19994330.285994831473 27869999.999985996634 262864330.285977125168 1 60334.039251013 2024-01-25T00:56:31.287513+00:00 19994330.285981405526 27870000.000093657523 262864330.286071389914 1 60334.039262536 2024-01-25T00:56:32.283113+00:00 19994330.286084387451 27870000.000051591545 262864330.286132276058 1 60334.039274157 2024-01-25T00:56:33.287143+00:00 19994330.285791877657 27869999.999978162348 262864330.285766333342 1 60334.039285715 2024-01-25T00:56:34.285795+00:00 19994330.286028072238 27870000.000075783581 262864330.286100149155 1 60334.039297289 2024-01-25T00:56:35.285735+00:00 19994330.286041609943 27869999.999984234571 262864330.286022156477 1 60334.039308855 2024-01-25T00:56:36.285086+00:00 19994330.286013983190 27869999.999983225018 262864330.285993516445 1 60334.039320660 2024-01-25T00:56:37.305035+00:00 19994330.285890560597 27869999.999956324697 262864330.285843163729 1 60334.039332120 2024-01-25T00:56:38.295157+00:00 19994330.285974353552 27869999.999956093729 262864330.285926759243 1 60334.039343595 2024-01-25T00:56:39.286587+00:00 19994330.286122456193 27869999.999978821725 262864330.286097586155 1 60334.039355210 2024-01-25T00:56:40.290182+00:00 19994330.285940576345 27869999.999980222434 262864330.285917103291 1 60334.039366669 2024-01-25T00:56:41.280221+00:00 19994330.286151830107 27870000.000016707927 262864330.286164849997 1 60334.039378258 2024-01-25T00:56:42.281487+00:00 19994330.285982057452 27870000.000034276396 262864330.286012649536 1 60334.039389883 2024-01-25T00:56:43.285889+00:00 19994330.286098636687 27870000.000068958849 262864330.286163896322 1 60334.039401422 2024-01-25T00:56:44.282872+00:00 19994330.286093454808 27870000.000021327287 262864330.286111086607 1 60334.039413043 2024-01-25T00:56:45.286910+00:00 19994330.285963535309 27870000.000004153699 262864330.285963982344 1 60334.039424603 2024-01-25T00:56:46.285716+00:00 19994330.286027945578 27869999.999971661717 262864330.285995900631 1 60334.039436135 2024-01-25T00:56:47.282081+00:00 19994330.285796407610 27869999.999978989363 262864330.285771697760 1 60334.039447756 2024-01-25T00:56:48.286172+00:00 19994330.286026306450 27869999.999925810844 262864330.285948425531 1 60334.039459397 2024-01-25T00:56:49.291913+00:00 19994330.285910815001 27869999.999996971339 262864330.285904079676 1 60334.039470925 2024-01-25T00:56:50.287896+00:00 19994330.286028333008 27869999.999967113137 262864330.285991728306 1 60334.039482480 2024-01-25T00:56:51.286296+00:00 19994330.285924386233 27869999.999981969595 262864330.285902649164 1 60334.039494018 2024-01-25T00:56:52.283169+00:00 19994330.286041058600 27869999.999995365739 262864330.286032706499 1 60334.039505658 2024-01-25T00:56:53.288826+00:00 19994330.285933680832 27870000.000075012445 262864330.286004990339 1 60334.039517172 2024-01-25T00:56:54.283652+00:00 19994330.286048684269 27869999.999977670610 262864330.286022663116 1 60334.039528765 2024-01-25T00:56:55.285287+00:00 19994330.285847738385 27870000.000004183501 262864330.285848200321 1 60334.039540310 2024-01-25T00:56:56.282814+00:00 19994330.285831991583 27870000.000021699816 262864330.285849988461 1 60334.039551937 2024-01-25T00:56:57.287382+00:00 19994330.286106932908 27870000.000016201288 262864330.286119461060 1 60334.039563462 2024-01-25T00:56:58.283101+00:00 19994330.285765651613 27870000.000007484108 262864330.285769432783 1 60334.039575073 2024-01-25T00:56:59.286329+00:00 19994330.286025609821 27869999.999949604273 262864330.285971522331 1 60334.039586598 2024-01-25T00:57:00.282025+00:00 19994330.285881932825 27869999.999947369099 262864330.285825610161 1 60334.039598575 2024-01-25T00:57:01.316885+00:00 19994330.285814784467 27869999.999963194132 262864330.285774290562 1 60334.039609814 2024-01-25T00:57:02.287883+00:00 19994330.285799052566 27869999.999989692122 262864330.285785049200 1 60334.039621476 2024-01-25T00:57:03.295517+00:00 19994330.286154076457 27870000.000008016825 262864330.286158382893 1 60334.039632949 2024-01-25T00:57:04.286806+00:00 19994330.286076419055 27870000.000003237277 262864330.286075979471 1 60334.039644470 2024-01-25T00:57:05.282162+00:00 19994330.286159113050 27870000.000042162836 262864330.286197602749 1 60334.039656103 2024-01-25T00:57:06.287324+00:00 19994330.286187812686 27870000.000080186874 262864330.286264300346 1 60334.039667593 2024-01-25T00:57:07.280074+00:00 19994330.285918410867 27870000.000036381185 262864330.285951107740 1 60334.039679211 2024-01-25T00:57:08.283824+00:00 19994330.285976048559 27870000.000007823110 262864330.285980165005 1 60334.039690763 2024-01-25T00:57:09.281952+00:00 19994330.286090835929 27869999.999973684549 262864330.286060810089 1 60334.039702363 2024-01-25T00:57:10.284150+00:00 19994330.285819295794 27869999.999952681363 262864330.285768270493 1 60334.039713991 2024-01-25T00:57:11.288804+00:00 19994330.285891119391 27869999.999928042293 262864330.285815477371 1 60334.039725560 2024-01-25T00:57:12.288350+00:00 19994330.285982191563 27869999.999985784292 262864330.285964280367 1 60334.039737071 2024-01-25T00:57:13.282902+00:00 19994330.285955164582 27870000.000029958785 262864330.285981416702 1 60334.039748652 2024-01-25T00:57:14.283554+00:00 19994330.286109872162 27870000.000006593764 262864330.286112755537 1 60334.039760267 2024-01-25T00:57:15.287125+00:00 19994330.286018591374 27870000.000002138317 262864330.286017030478 1 60334.039771792 2024-01-25T00:57:16.282837+00:00 19994330.285806696862 27870000.000015735626 262864330.285818725824 1 60334.039783335 2024-01-25T00:57:17.280157+00:00 19994330.286072783172 27870000.000058449805 262864330.286127537489 1 60334.039794966 2024-01-25T00:57:18.285010+00:00 19994330.286045901477 27870000.000041045249 262864330.286083251238 1 60334.039806499 2024-01-25T00:57:19.281519+00:00 19994330.286074616015 27869999.999955952168 262864330.286026865244 1 60334.039818077 2024-01-25T00:57:20.281841+00:00 19994330.285922937095 27869999.999989498407 262864330.285908758640 1 60334.039829667 2024-01-25T00:57:21.283205+00:00 19994330.286074303091 27869999.999932866544 262864330.286003470421 1 60334.039841224 2024-01-25T00:57:22.281737+00:00 19994330.285857949406 27869999.999965839088 262864330.285820096731 1 60334.039852839 2024-01-25T00:57:23.285272+00:00 19994330.285985633731 27870000.000007670373 262864330.285989582539 1 60334.039864369 2024-01-25T00:57:24.281511+00:00 19994330.286187816411 27870000.000037953258 262864330.286222100258 1 60334.039875972 2024-01-25T00:57:25.284004+00:00 19994330.286096327007 27870000.000016923994 262864330.286109566689 1 60334.039887559 2024-01-25T00:57:26.285046+00:00 19994330.286006256938 27870000.000019375235 262864330.286021947861 1 60334.039899089 2024-01-25T00:57:27.281347+00:00 19994330.286021418869 27870000.000060729682 262864330.286078453064 1 60334.039910687 2024-01-25T00:57:28.283348+00:00 19994330.285899333656 27869999.999994575977 262864330.285890221596 1 60334.039922256 2024-01-25T00:57:29.282897+00:00 19994330.285872943699 27869999.999979019165 262864330.285848259926 1 60334.039933833 2024-01-25T00:57:30.283149+00:00 19994330.285793058574 27869999.999972660094 262864330.285762041807 1 60334.039945412 2024-01-25T00:57:31.283654+00:00 19994330.285959925503 27869999.999953694642 262864330.285909920931 1 60334.039956983 2024-01-25T00:57:32.283303+00:00 19994330.286028884351 27869999.999995738268 262864330.286020934582 1 60334.039968526 2024-01-25T00:57:33.280666+00:00 19994330.285983808339 27869999.999938767403 262864330.285918861628 1 60334.039980124 2024-01-25T00:57:34.282711+00:00 19994330.285747554153 27870000.000008821487 262864330.285752683878 1 60334.039991713 2024-01-25T00:57:35.283990+00:00 19994330.286334589124 27870000.000033095479 262864330.286363959312 1 60334.040003246 2024-01-25T00:57:36.280448+00:00 19994330.286058876663 27870000.000064745545 262864330.286119908094 1 60334.040014862 2024-01-25T00:57:37.284082+00:00 19994330.286063093692 27870000.000077348202 262864330.286136746407 1 60334.040026415 2024-01-25T00:57:38.282284+00:00 19994330.285820260644 27870000.000010564923 262864330.285827100277 1 60334.040038059 2024-01-25T00:57:39.288258+00:00 19994330.286058314145 27870000.000032335520 262864330.286086946726 1 60334.040049627 2024-01-25T00:57:40.287768+00:00 19994330.286103144288 27869999.999995637685 262864330.286095082760 1 60334.040061187 2024-01-25T00:57:41.286534+00:00 19994330.286056693643 27869999.999972783029 262864330.286025792360 1 60334.040072727 2024-01-25T00:57:42.283641+00:00 19994330.286073174328 27869999.999935962260 262864330.286005437374 1 60334.040084284 2024-01-25T00:57:43.282166+00:00 19994330.285846672952 27869999.999952748418 262864330.285795718431 1 60334.040095863 2024-01-25T00:57:44.282569+00:00 19994330.286008767784 27869999.999975219369 262864330.285980284214 1 60334.040107426 2024-01-25T00:57:45.281620+00:00 19994330.285906177014 27870000.000009302050 262864330.285911768675 1 60334.040118997 2024-01-25T00:57:46.281301+00:00 19994330.285978943110 27869999.999994397163 262864330.285969644785 1 60334.040130579 2024-01-25T00:57:47.282036+00:00 19994330.285972829908 27870000.000007189810 262864330.285976320505 1 60334.040142206 2024-01-25T00:57:48.286649+00:00 19994330.285948295146 27870000.000032138079 262864330.285976737738 1 60334.040153718 2024-01-25T00:57:49.281241+00:00 19994330.286015443504 27870000.000034641474 262864330.286046385765 1 60334.040165317 2024-01-25T00:57:50.283407+00:00 19994330.286055330187 27870000.000014763325 262864330.286066383123 1 60334.040176906 2024-01-25T00:57:51.284660+00:00 19994330.286031641066 27869999.999955687672 262864330.285983622074 1 60334.040188450 2024-01-25T00:57:52.282127+00:00 19994330.285788748413 27869999.999974258244 262864330.285759299994 1 60334.040200074 2024-01-25T00:57:53.286362+00:00 19994330.285928286612 27869999.999932926148 262864330.285857498646 1 60334.040211594 2024-01-25T00:57:54.281739+00:00 19994330.286009654403 27869999.999956037849 262864330.285961985588 1 60334.040223240 2024-01-25T00:57:55.287953+00:00 19994330.285962779075 27869999.999956239015 262864330.285915344954 1 60334.040234784 2024-01-25T00:57:56.285363+00:00 19994330.285771649331 27870000.000002864748 262864330.285770803690 1 60334.040246397 2024-01-25T00:57:57.288706+00:00 19994330.285996060818 27870000.000024937093 262864330.286017298698 1 60334.040257934 2024-01-25T00:57:58.285548+00:00 19994330.286067280918 27870000.000020332634 262864330.286083906889 1 60334.040269457 2024-01-25T00:57:59.281058+00:00 19994330.285794507712 27870000.000042945147 262864330.285833746195 1 60334.040281028 2024-01-25T00:58:00.280803+00:00 19994330.285976648331 27870000.000009439886 262864330.285982400179 1 60334.040292814 2024-01-25T00:58:01.299142+00:00 19994330.286157026887 27870000.000015690923 262864330.286168992519 1 60334.040304274 2024-01-25T00:58:02.289300+00:00 19994330.285909924656 27869999.999943450093 262864330.285849660635 1 60334.040315828 2024-01-25T00:58:03.287541+00:00 19994330.286041852087 27869999.999998610467 262864330.286036759615 1 60334.040327407 2024-01-25T00:58:04.287972+00:00 19994330.286000873893 27869999.999985493720 262864330.285982668400 1 60334.040339017 2024-01-25T00:58:05.291105+00:00 19994330.286118518561 27869999.999959781766 262864330.286074578762 1 60334.040350624 2024-01-25T00:58:06.293941+00:00 19994330.285808816552 27869999.999963190407 262864330.285768330097 1 60334.040362129 2024-01-25T00:58:07.287930+00:00 19994330.286039046943 27869999.999974500388 262864330.286009848118 1 60334.040373696 2024-01-25T00:58:08.287300+00:00 19994330.286017306149 27870000.000024404377 262864330.286038011312 1 60334.040385309 2024-01-25T00:58:09.290664+00:00 19994330.285652190447 27870000.000044334680 262864330.285692840815 1 60334.040396854 2024-01-25T00:58:10.288171+00:00 19994330.286117997020 27870000.000026881695 262864330.286141186953 1 60334.040408455 2024-01-25T00:58:11.290530+00:00 19994330.285994935781 27870000.000061448663 262864330.286052703857 1 60334.040420043 2024-01-25T00:58:12.291719+00:00 19994330.285887423903 27870000.000000737607 262864330.285884469748 1 60334.040431569 2024-01-25T00:58:13.287547+00:00 19994330.285874646157 27870000.000010147691 262864330.285881072283 1 60334.040443213 2024-01-25T00:58:14.293588+00:00 19994330.285913374275 27869999.999899085611 262864330.285808771849 1 60334.040454681 2024-01-25T00:58:15.284423+00:00 19994330.285902045667 27869999.999971535057 262864330.285869896412 1 60334.040466259 2024-01-25T00:58:16.284766+00:00 19994330.285959240049 27869999.999964606017 262864330.285920143127 1 60334.040477979 2024-01-25T00:58:17.297391+00:00 19994330.285961583257 27869999.999970655888 262864330.285928547382 1 60334.040489446 2024-01-25T00:58:18.288152+00:00 19994330.285952411592 27869999.999961119145 262864330.285909831524 1 60334.040501043 2024-01-25T00:58:19.290152+00:00 19994330.285964060575 27870000.000062819570 262864330.286023199558 1 60334.040512668 2024-01-25T00:58:20.294510+00:00 19994330.286273658276 27870000.000002119690 262864330.286272078753 1 60334.040524177 2024-01-25T00:58:21.288881+00:00 19994330.285881511867 27870000.000070001930 262864330.285947829485 1 60334.040535776 2024-01-25T00:58:22.291044+00:00 19994330.285888981074 27870000.000019688159 262864330.285904973745 1 60334.040547359 2024-01-25T00:58:23.291843+00:00 19994330.286073002964 27870000.000001780689 262864330.286071091890 1 60334.040558823 2024-01-25T00:58:24.282287+00:00 19994330.285887215286 27869999.999996952713 262864330.285880476236 1 60334.040570493 2024-01-25T00:58:25.290596+00:00 19994330.285871874541 27869999.999920390546 262864330.285788565874 1 60334.040582110 2024-01-25T00:58:26.294331+00:00 19994330.286066196859 27869999.999965202063 262864330.286027699709 1 60334.040593552 2024-01-25T00:58:27.282927+00:00 19994330.285880077630 27869999.999990891665 262864330.285867273808 1 60334.040605182 2024-01-25T00:58:28.287749+00:00 19994330.285892322659 27869999.999964665622 262864330.285853266716 1 60334.040616694 2024-01-25T00:58:29.282362+00:00 19994330.286123611033 27870000.000007737428 262864330.286127656698 1 60334.040628307 2024-01-25T00:58:30.285681+00:00 19994330.285926487297 27870000.000016089529 262864330.285938888788 1 60334.040639856 2024-01-25T00:58:31.283588+00:00 19994330.286077905446 27870000.000064220279 262864330.286138445139 1 60334.040651493 2024-01-25T00:58:32.288987+00:00 19994330.285957217216 27870000.000051133335 262864330.286004662514 1 60334.040663124 2024-01-25T00:58:33.293866+00:00 19994330.286138568074 27870000.000026173890 262864330.286161035299 1 60334.040674623 2024-01-25T00:58:34.287457+00:00 19994330.285927958786 27869999.999985933304 262864330.285910189152 1 60334.040686149 2024-01-25T00:58:35.283263+00:00 19994330.286023128778 27869999.999993912876 262864330.286013364792 1 60334.040697721 2024-01-25T00:58:36.283065+00:00 19994330.286054443568 27869999.999934632331 262864330.285985380411 1 60334.040709321 2024-01-25T00:58:37.285334+00:00 19994330.286075901240 27870000.000005375594 262864330.286077558994 1 60334.040720880 2024-01-25T00:58:38.284005+00:00 19994330.285962134600 27869999.999944623560 262864330.285903066397 1 60334.040732551 2024-01-25T00:58:39.292424+00:00 19994330.286098863930 27870000.000021446496 262864330.286116629839 1 60334.040743979 2024-01-25T00:58:40.279813+00:00 19994330.285793319345 27870000.000002793968 262864330.285792410374 1 60334.040755645 2024-01-25T00:58:41.287775+00:00 19994330.285996831954 27870000.000018250197 262864330.286011368036 1 60334.040767254 2024-01-25T00:58:42.290796+00:00 19994330.286078345031 27870000.000023387372 262864330.286098033190 1 60334.040778786 2024-01-25T00:58:43.287088+00:00 19994330.285823974758 27870000.000020533800 262864330.285840809345 1 60334.040790342 2024-01-25T00:58:44.285548+00:00 19994330.286014433950 27870000.000015642494 262864330.286026388407 1 60334.040801956 2024-01-25T00:58:45.288977+00:00 19994330.286045197397 27870000.000022169203 262864330.286063671112 1 60334.040813538 2024-01-25T00:58:46.289661+00:00 19994330.285790711641 27870000.000017434359 262864330.285804450512 1 60334.040825096 2024-01-25T00:58:47.288344+00:00 19994330.286141462624 27869999.999972529709 262864330.286110281944 1 60334.040836629 2024-01-25T00:58:48.284681+00:00 19994330.285866066813 27869999.999984070659 262864330.285846471786 1 60334.040848175 2024-01-25T00:58:49.282286+00:00 19994330.285943496972 27869999.999986067414 262864330.285925865173 1 60334.040859751 2024-01-25T00:58:50.282528+00:00 19994330.286188092083 27869999.999971456826 262864330.286155849695 1 60334.040871327 2024-01-25T00:58:51.282664+00:00 19994330.285761259496 27870000.000033054501 262864330.285790622234 1 60334.040882898 2024-01-25T00:58:52.282401+00:00 19994330.286022495478 27870000.000013139099 262864330.286031931639 1 60334.040894484 2024-01-25T00:58:53.283427+00:00 19994330.285967528820 27870000.000020999461 262864330.285984843969 1 60334.040906079 2024-01-25T00:58:54.285226+00:00 19994330.285958595574 27870000.000071361661 262864330.286026239395 1 60334.040917638 2024-01-25T00:58:55.283945+00:00 19994330.286074519157 27870000.000008728355 262864330.286079555750 1 60334.040929216 2024-01-25T00:58:56.284267+00:00 19994330.286127451807 27870000.000023696572 262864330.286147445440 1 60334.040940807 2024-01-25T00:58:57.285698+00:00 19994330.285969872028 27869999.999984800816 262864330.285950988531 1 60334.040952342 2024-01-25T00:58:58.282316+00:00 19994330.285798307508 27869999.999942567199 262864330.285737186670 1 60334.040963929 2024-01-25T00:58:59.283467+00:00 19994330.285909399390 27869999.999966982752 262864330.285872697830 1 60334.040975517 2024-01-25T00:59:00.284674+00:00 19994330.286209851503 27869999.999999087304 262864330.286205232143 1 60334.040987057 2024-01-25T00:59:01.281689+00:00 19994330.285921256989 27869999.999985374510 262864330.285902917385 1 60334.040998708 2024-01-25T00:59:02.288389+00:00 19994330.285983808339 27870000.000017177314 262864330.285997271538 1 60334.041010325 2024-01-25T00:59:03.292049+00:00 19994330.285914506763 27870000.000017989427 262864330.285928815603 1 60334.041021824 2024-01-25T00:59:04.285637+00:00 19994330.285912275314 27870000.000067345798 262864330.285975933075 1 60334.041033455 2024-01-25T00:59:05.290541+00:00 19994330.285967931151 27870000.000035747886 262864330.286000013351 1 60334.041044934 2024-01-25T00:59:06.282318+00:00 19994330.286027543247 27870000.000016026199 262864330.286039888859 1 60334.041056567 2024-01-25T00:59:07.287387+00:00 19994330.285948321223 27870000.000038374215 262864330.285983026028 1 60334.041068158 2024-01-25T00:59:08.288827+00:00 19994330.285840921104 27869999.999998003244 262864330.285835236311 1 60334.041079656 2024-01-25T00:59:09.282289+00:00 19994330.286096803844 27869999.999971970916 262864330.286065101624 1 60334.041091295 2024-01-25T00:59:10.287921+00:00 19994330.286035649478 27869999.999969091266 262864330.286001056433 1 60334.041102913 2024-01-25T00:59:11.291653+00:00 19994330.285827759653 27869999.999978899956 262864330.285802960396 1 60334.041114430 2024-01-25T00:59:12.286756+00:00 19994330.285844497383 27869999.999993372709 262864330.285834193230 1 60334.041125956 2024-01-25T00:59:13.282577+00:00 19994330.286154575646 27870000.000012490898 262864330.286163359880 1 60334.041137606 2024-01-25T00:59:14.289192+00:00 19994330.286057271063 27870000.000036925077 262864330.286090493202 1 60334.041149116 2024-01-25T00:59:15.283592+00:00 19994330.285783596337 27870000.000036731362 262864330.285816609859 1 60334.041160732 2024-01-25T00:59:16.287257+00:00 19994330.286009710282 27870000.000061228871 262864330.286067217588 1 60334.041172323 2024-01-25T00:59:17.288669+00:00 19994330.285961501300 27870000.000009909272 262864330.285967707634 1 60334.041183829 2024-01-25T00:59:18.282873+00:00 19994330.285984460264 27869999.999968178570 262864330.285948932171 1 60334.041195407 2024-01-25T00:59:19.283162+00:00 19994330.286001987755 27869999.999996367842 262864330.285994648933 1 60334.041206992 2024-01-25T00:59:20.284099+00:00 19994330.285821955651 27869999.999917261302 262864330.285735517740 1 60334.041218559 2024-01-25T00:59:21.283507+00:00 19994330.285984024405 27869999.999962776899 262864330.285943090916 1 60334.041230142 2024-01-25T00:59:22.284247+00:00 19994330.285877000540 27869999.999975133687 262864330.285848438740 1 60334.041241681 2024-01-25T00:59:23.281264+00:00 19994330.285943090916 27869999.999973934144 262864330.285913318396 1 60334.041253263 2024-01-25T00:59:24.281948+00:00 19994330.286057531834 27870000.000034458935 262864330.286088287830 1 60334.041264828 2024-01-25T00:59:25.281121+00:00 19994330.286162260920 27870000.000019006431 262864330.286177575588 1 60334.041276413 2024-01-25T00:59:26.282117+00:00 19994330.285793807358 27870000.000061657280 262864330.285851776600 1 60334.041287973 2024-01-25T00:59:27.280872+00:00 19994330.286020055413 27870000.000063303858 262864330.286079645157 1 60334.041299575 2024-01-25T00:59:28.283272+00:00 19994330.286032911390 27870000.000046532601 262864330.286075741053 1 60334.041311136 2024-01-25T00:59:29.282098+00:00 19994330.286009129137 27869999.999980360270 262864330.285985797644 1 60334.041322692 2024-01-25T00:59:30.280568+00:00 19994330.286113202572 27869999.999956645072 262864330.286066144705 1 60334.041334321 2024-01-25T00:59:31.285327+00:00 19994330.285835579038 27869999.999943442643 262864330.285775303841 1 60334.041345861 2024-01-25T00:59:32.282413+00:00 19994330.285996999592 27869999.999951049685 262864330.285944372416 1 60334.041357580 2024-01-25T00:59:33.294860+00:00 19994330.286029685289 27870000.000021252781 262864330.286047250032 1 60334.041369085 2024-01-25T00:59:34.288965+00:00 19994330.285693213344 27869999.999966800213 262864330.285656332970 1 60334.041380769 2024-01-25T00:59:35.298408+00:00 19994330.286040902138 27870000.000011373311 262864330.286048591137 1 60334.041392175 2024-01-25T00:59:36.283907+00:00 19994330.286174695939 27870000.000072415918 262864330.286243408918 1 60334.041403794 2024-01-25T00:59:37.287781+00:00 19994330.285720963031 27870000.000033684075 262864330.285750955343 1 60334.041415425 2024-01-25T00:59:38.292681+00:00 19994330.286088768393 27870000.000035628676 262864330.286120712757 1 60334.041426955 2024-01-25T00:59:39.288938+00:00 19994330.286073036492 27870000.000001996756 262864330.286071330309 1 60334.041438517 2024-01-25T00:59:40.287850+00:00 19994330.285932663828 27869999.999972090125 262864330.285901069641 1 60334.041450115 2024-01-25T00:59:41.289976+00:00 19994330.285896543413 27869999.999951705337 262864330.285844564438 1 60334.041461662 2024-01-25T00:59:42.287620+00:00 19994330.285877872258 27869999.999979831278 262864330.285854011774 1 60334.041473184 2024-01-25T00:59:43.283081+00:00 19994330.285900715739 27869999.999956086278 262864330.285853087902 1 60334.041484833 2024-01-25T00:59:44.289550+00:00 19994330.286006800830 27870000.000003755093 262864330.286006867886 1 60334.041496393 2024-01-25T00:59:45.288388+00:00 19994330.286051649600 27869999.999976079911 262864330.286024034023 1 60334.041507944 2024-01-25T00:59:46.286366+00:00 19994330.286001186818 27870000.000034954399 262864330.286032438278 1 60334.041519505 2024-01-25T00:59:47.285265+00:00 19994330.285958267748 27870000.000061910599 262864330.286016464233 1 60334.041531074 2024-01-25T00:59:48.284807+00:00 19994330.285853937268 27870000.000037614256 262864330.285887837410 1 60334.041542627 2024-01-25T00:59:49.282977+00:00 19994330.285988178104 27869999.999979063869 262864330.285963565111 1 60334.041554196 2024-01-25T00:59:50.282525+00:00 19994330.286074668169 27870000.000011455268 262864330.286082416773 1 60334.041565778 2024-01-25T00:59:51.283175+00:00 19994330.286040812731 27869999.999964416027 262864330.286001533270 1 60334.041577325 2024-01-25T00:59:52.280843+00:00 19994330.285943429917 27870000.000000465661 262864330.285940200090 1 60334.041588912 2024-01-25T00:59:53.281967+00:00 19994330.286119878292 27869999.999937627465 262864330.286053806543 1 60334.041600472 2024-01-25T00:59:54.280754+00:00 19994330.285910863429 27869999.999952223152 262864330.285859405994 1 60334.041612083 2024-01-25T00:59:55.284001+00:00 19994330.286053594202 27869999.999976173043 262864330.286026060581 1 60334.041623620 2024-01-25T00:59:56.280754+00:00 19994330.286051582545 27869999.999962639064 262864330.286010503769 1 60334.041635219 2024-01-25T00:59:57.282932+00:00 19994330.286083243787 27870000.000041950494 262864330.286121517420 1 60334.041646840 2024-01-25T00:59:58.286991+00:00 19994330.285871185362 27870000.000034008175 262864330.285901486874 1 60334.041658367 2024-01-25T00:59:59.282876+00:00 19994330.285981073976 27870000.000043585896 262864330.286020934582 1 60334.041669922 2024-01-25T01:00:00.281246+00:00 19994330.286197666079 27870000.000045225024 262864330.286239206791 1 60334.041682390 2024-01-25T01:00:01.358522+00:00 19994330.285855911672 27870000.000019811094 262864330.285872042179 1 60334.041695116 2024-01-25T01:00:02.457988+00:00 19994330.285933043808 27869999.999970141798 262864330.285899490118 1 60334.041704813 2024-01-25T01:00:03.295829+00:00 19994330.286007497460 27869999.999949999154 262864330.285953789949 1 60334.041716339 2024-01-25T01:00:04.291720+00:00 19994330.285910189152 27869999.999945599586 262864330.285852104425 1 60334.041727926 2024-01-25T01:00:05.292753+00:00 19994330.286042727530 27869999.999955080450 262864330.285994112492 1 60334.041739462 2024-01-25T01:00:06.289548+00:00 19994330.286032952368 27869999.999990120530 262864330.286019355059 1 60334.041751055 2024-01-25T01:00:07.291107+00:00 19994330.285837087780 27870000.000001814216 262864330.285835206509 1 60334.041762618 2024-01-25T01:00:08.290198+00:00 19994330.286063533276 27869999.999989677221 262864330.286049515009 1 60334.041774185 2024-01-25T01:00:09.289630+00:00 19994330.285936508328 27870000.000043999404 262864330.285976797342 1 60334.041785746 2024-01-25T01:00:10.288465+00:00 19994330.286131341010 27870000.000077743083 262864330.286205410957 1 60334.041797352 2024-01-25T01:00:11.291188+00:00 19994330.285856418312 27870000.000059299171 262864330.285912036896 1 60334.041808922 2024-01-25T01:00:12.290851+00:00 19994330.286131359637 27869999.999962396920 262864330.286090046167 1 60334.041820434 2024-01-25T01:00:13.285512+00:00 19994330.286034099758 27869999.999982532114 262864330.286012947559 1 60334.041832087 2024-01-25T01:00:14.292323+00:00 19994330.286065902561 27870000.000009465963 262864330.286071687937 1 60334.041843604 2024-01-25T01:00:15.287429+00:00 19994330.286058887839 27869999.999954435974 262864330.286009609699 1 60334.041855171 2024-01-25T01:00:16.286755+00:00 19994330.285853944719 27869999.999927908182 262864330.285778164864 1 60334.041866781 2024-01-25T01:00:17.289890+00:00 19994330.285996943712 27870000.000000137836 262864330.285993397236 1 60334.041878281 2024-01-25T01:00:18.283471+00:00 19994330.285949647427 27869999.999974358827 262864330.285920321941 1 60334.041889896 2024-01-25T01:00:19.286996+00:00 19994330.285979643464 27870000.000016812235 262864330.285992741585 1 60334.041901497 2024-01-25T01:00:20.289326+00:00 19994330.285842470825 27870000.000022660941 262864330.285861432552 1 60334.041913040 2024-01-25T01:00:21.286644+00:00 19994330.286127496511 27870000.000059239566 262864330.286183059216 1 60334.041924581 2024-01-25T01:00:22.283817+00:00 19994330.285944450647 27870000.000030685216 262864330.285971462727 1 60334.041936223 2024-01-25T01:00:23.289724+00:00 19994330.286143284291 27870000.000018406659 262864330.286157995462 1 60334.041947722 2024-01-25T01:00:24.283186+00:00 19994330.285690318793 27869999.999981380999 262864330.285667985678 1 60334.041959394 2024-01-25T01:00:25.291663+00:00 19994330.285898003727 27869999.999970506877 262864330.285864800215 1 60334.041970853 2024-01-25T01:00:26.281728+00:00 19994330.286278340966 27869999.999970849603 262864330.286245495081 1 60334.041982628 2024-01-25T01:00:27.299098+00:00 19994330.286088969558 27869999.999937042594 262864330.286022335291 1 60334.041994051 2024-01-25T01:00:28.286000+00:00 19994330.286049049348 27869999.999988995492 262864330.286034345627 1 60334.042005608 2024-01-25T01:00:29.284522+00:00 19994330.285926505923 27869999.999993685633 262864330.285916507244 1 60334.042017214 2024-01-25T01:00:30.287279+00:00 19994330.285913717002 27869999.999982528389 262864330.285892546177 1 60334.042028744 2024-01-25T01:00:31.283486+00:00 19994330.285993795842 27870000.000038154423 262864330.286028236151 1 60334.042040336 2024-01-25T01:00:32.285063+00:00 19994330.285699784756 27870000.000049360096 262864330.285745441914 1 60334.042051952 2024-01-25T01:00:33.288684+00:00 19994330.286288660020 27870000.000045783818 262864330.286330729723 1 60334.042063484 2024-01-25T01:00:34.285046+00:00 19994330.285878568888 27870000.000000186265 262864330.285875052214 1 60334.042075022 2024-01-25T01:00:35.281914+00:00 19994330.286047581583 27869999.999980807304 262864330.286024689674 1 60334.042086721 2024-01-25T01:00:36.292720+00:00 19994330.285950277001 27869999.999980043620 262864330.285926610231 1 60334.042098451 2024-01-25T01:00:37.306150+00:00 19994330.286120232195 27869999.999965060502 262864330.286081612110 1 60334.042109775 2024-01-25T01:00:38.284599+00:00 19994330.286061927676 27869999.999988682568 262864330.286046922207 1 60334.042121414 2024-01-25T01:00:39.290159+00:00 19994330.285977248102 27869999.999944917858 262864330.285918474197 1 60334.042133163 2024-01-25T01:00:40.305262+00:00 19994330.285821028054 27869999.999970313162 262864330.285787642002 1 60334.042144548 2024-01-25T01:00:41.288943+00:00 19994330.285947769880 27870000.000021521002 262864330.285965591669 1 60334.042156051 2024-01-25T01:00:42.282797+00:00 19994330.286438167095 27870000.000025976449 262864330.286460459232 1 60334.042167618 2024-01-25T01:00:43.282228+00:00 19994330.285719871521 27870000.000025205314 262864330.285741388798 1 60334.042179328 2024-01-25T01:00:44.293972+00:00 19994330.286003787071 27869999.999985270202 262864330.285985380411 1 60334.042190822 2024-01-25T01:00:45.287035+00:00 19994330.285582195967 27870000.000010646880 262864330.285589128733 1 60334.042202465 2024-01-25T01:00:46.293011+00:00 19994330.285922702402 27869999.999970324337 262864330.285889327526 1 60334.042213934 2024-01-25T01:00:47.283853+00:00 19994330.286019690335 27870000.000003926456 262864330.286019921303 1 60334.042225498 2024-01-25T01:00:48.282988+00:00 19994330.286038946360 27869999.999949887395 262864330.285985112190 1 60334.042237067 2024-01-25T01:00:49.282585+00:00 19994330.285997159779 27870000.000018555671 262864330.286012023687 1 60334.042248678 2024-01-25T01:00:50.285832+00:00 19994330.286122076213 27869999.999980613589 262864330.286099016666 1 60334.042260226 2024-01-25T01:00:51.283567+00:00 19994330.285996701568 27869999.999975129962 262864330.285968154669 1 60334.042271839 2024-01-25T01:00:52.286867+00:00 19994330.285997603089 27870000.000008448958 262864330.286002367735 1 60334.042283393 2024-01-25T01:00:53.285163+00:00 19994330.285901077092 27870000.000078130513 262864330.285975515842 1 60334.042294955 2024-01-25T01:00:54.284079+00:00 19994330.285999562591 27870000.000035665929 262864330.286031544209 1 60334.042306520 2024-01-25T01:00:55.283307+00:00 19994330.286184933037 27870000.000021383166 262864330.286202639341 1 60334.042318080 2024-01-25T01:00:56.282122+00:00 19994330.286029305309 27869999.999989822507 262864330.286015421152 1 60334.042329644 2024-01-25T01:00:57.281263+00:00 19994330.286081787199 27869999.999973572791 262864330.286051660776 1 60334.042341242 2024-01-25T01:00:58.283303+00:00 19994330.285951491445 27869999.999968256801 262864330.285916060209 1 60334.042352780 2024-01-25T01:00:59.280204+00:00 19994330.285839747638 27869999.999972283840 262864330.285808324814 1 60334.042364371 2024-01-25T01:01:00.281709+00:00 19994330.286068044603 27869999.999966219068 262864330.286030560732 1 60334.042376161 2024-01-25T01:01:01.300294+00:00 19994330.285967133939 27870000.000017050654 262864330.285980492830 1 60334.042387645 2024-01-25T01:01:02.292528+00:00 19994330.285915754735 27869999.999993138015 262864330.285905212164 1 60334.042399104 2024-01-25T01:01:03.282586+00:00 19994330.285964354873 27870000.000039212406 262864330.285999894142 1 60334.042410792 2024-01-25T01:01:04.292420+00:00 19994330.286062765867 27870000.000088371336 262864330.286147445440 1 60334.042422296 2024-01-25T01:01:05.286337+00:00 19994330.285952780396 27870000.000048808753 262864330.285997897387 1 60334.042433830 2024-01-25T01:01:06.282963+00:00 19994330.286090914160 27870000.000028572977 262864330.286115795374 1 60334.042445469 2024-01-25T01:01:07.288480+00:00 19994330.286084018648 27869999.999994937330 262864330.286075264215 1 60334.042456972 2024-01-25T01:01:08.282406+00:00 19994330.285920973867 27870000.000040143728 262864330.285957425833 1 60334.042468623 2024-01-25T01:01:09.289046+00:00 19994330.285948615521 27869999.999932374805 262864330.285877287388 1 60334.042480167 2024-01-25T01:01:10.286395+00:00 19994330.286017563194 27869999.999937359244 262864330.285951226950 1 60334.042491783 2024-01-25T01:01:11.290039+00:00 19994330.285877879709 27869999.999946471304 262864330.285820662975 1 60334.042503288 2024-01-25T01:01:12.284116+00:00 19994330.285942900926 27870000.000006187707 262864330.285945415497 1 60334.042514910 2024-01-25T01:01:13.288181+00:00 19994330.286050513387 27870000.000011608005 262864330.286058425903 1 60334.042526458 2024-01-25T01:01:14.286025+00:00 19994330.285911578685 27870000.000049531460 262864330.285957425833 1 60334.042538009 2024-01-25T01:01:15.283946+00:00 19994330.285994719714 27870000.000035330653 262864330.286026358604 1 60334.042549622 2024-01-25T01:01:16.287337+00:00 19994330.285945218056 27870000.000032536685 262864330.285974055529 1 60334.042561133 2024-01-25T01:01:17.281926+00:00 19994330.286075778306 27870000.000034857541 262864330.286106944084 1 60334.042572726 2024-01-25T01:01:18.283483+00:00 19994330.286246150732 27870000.000008836389 262864330.286251276731 1 60334.042584384 2024-01-25T01:01:19.290782+00:00 19994330.285875115544 27869999.999950896949 262864330.285822302103 1 60334.042595850 2024-01-25T01:01:20.281469+00:00 19994330.286203220487 27869999.999957241118 262864330.286156773567 1 60334.042607429 2024-01-25T01:01:21.281847+00:00 19994330.285778854042 27869999.999963592738 262864330.285738736391 1 60334.042618978 2024-01-25T01:01:22.279700+00:00 19994330.286117408425 27869999.999936267734 262864330.286049991846 1 60334.042630595 2024-01-25T01:01:23.283412+00:00 19994330.285789102316 27870000.000046085566 262864330.285831481218 1 60334.042642145 2024-01-25T01:01:24.281317+00:00 19994330.285806313157 27870000.000028092414 262864330.285830736160 1 60334.042653744 2024-01-25T01:01:25.283460+00:00 19994330.285951051861 27870000.000030871481 262864330.285978227854 1 60334.042665350 2024-01-25T01:01:26.286216+00:00 19994330.286156304181 27870000.000049851835 262864330.286202460527 1 60334.042676876 2024-01-25T01:01:27.282084+00:00 19994330.285889238119 27869999.999999813735 262864330.285885363817 1 60334.042688452 2024-01-25T01:01:28.282210+00:00 19994330.285967502743 27869999.999977745116 262864330.285941541195 1 60334.042700036 2024-01-25T01:01:29.283171+00:00 19994330.285829164088 27870000.000006876886 262864330.285832345486 1 60334.042711640 2024-01-25T01:01:30.285710+00:00 19994330.286062795669 27869999.999998826534 262864330.286057949066 1 60334.042723235 2024-01-25T01:01:31.287484+00:00 19994330.286201965064 27869999.999983537942 262864330.286181807518 1 60334.042734829 2024-01-25T01:01:32.289238+00:00 19994330.285753194243 27869999.999960064888 262864330.285709559917 1 60334.042746386 2024-01-25T01:01:33.287750+00:00 19994330.285974211991 27869999.999973379076 262864330.285943895578 1 60334.042757950 2024-01-25T01:01:34.286845+00:00 19994330.285815007985 27870000.000000406057 262864330.285811722279 1 60334.042769485 2024-01-25T01:01:35.283514+00:00 19994330.285955462605 27869999.999997630715 262864330.285949379206 1 60334.042781061 2024-01-25T01:01:36.283689+00:00 19994330.286248274148 27870000.000079914927 262864330.286324501038 1 60334.042792659 2024-01-25T01:01:37.285760+00:00 19994330.285862613469 27870000.000069785863 262864330.285928726196 1 60334.042804191 2024-01-25T01:01:38.282117+00:00 19994330.285802289844 27870000.000016834587 262864330.285815417767 1 60334.042815790 2024-01-25T01:01:39.284205+00:00 19994330.286050144583 27870000.000014908612 262864330.286061346531 1 60334.042827364 2024-01-25T01:01:40.284243+00:00 19994330.286153264344 27870000.000038977712 262864330.286188542843 1 60334.042838973 2024-01-25T01:01:41.287229+00:00 19994330.286058168858 27869999.999986816198 262864330.286041289568 1 60334.042850495 2024-01-25T01:01:42.282795+00:00 19994330.285734843463 27869999.999952174723 262864330.285683304071 1 60334.042862051 2024-01-25T01:01:43.281231+00:00 19994330.285872917622 27869999.999900169671 262864330.285769373178 1 60334.042873619 2024-01-25T01:01:44.280692+00:00 19994330.286146689206 27869999.999987989664 262864330.286130994558 1 60334.042885233 2024-01-25T01:01:45.284097+00:00 19994330.286046896130 27869999.999996852130 262864330.286040037870 1 60334.042896777 2024-01-25T01:01:46.281560+00:00 19994330.285952579230 27870000.000058356673 262864330.286007225513 1 60334.042908345 2024-01-25T01:01:47.280992+00:00 19994330.286012433469 27870000.000007305294 262864330.286016047001 1 60334.042919932 2024-01-25T01:01:48.282098+00:00 19994330.285905811936 27869999.999989226460 262864330.285891324282 1 60334.042931535 2024-01-25T01:01:49.284596+00:00 19994330.285958334804 27870000.000045798719 262864330.286000430584 1 60334.042943063 2024-01-25T01:01:50.280660+00:00 19994330.285922933370 27870000.000033676624 262864330.285952925682 1 60334.042954678 2024-01-25T01:01:51.284205+00:00 19994330.286128971726 27869999.999988380820 262864330.286113649607 1 60334.042966255 2024-01-25T01:01:52.284427+00:00 19994330.285934150219 27869999.999971300364 262864330.285901755095 1 60334.042978032 2024-01-25T01:01:53.302019+00:00 19994330.286070164293 27869999.999939780682 262864330.286006242037 1 60334.042989410 2024-01-25T01:01:54.284978+00:00 19994330.285945877433 27869999.999947503209 262864330.285889685154 1 60334.043001024 2024-01-25T01:01:55.288469+00:00 19994330.285814765841 27869999.999974191189 262864330.285785257816 1 60334.043012610 2024-01-25T01:01:56.289492+00:00 19994330.286061346531 27869999.999987807125 262864330.286045461893 1 60334.043024317 2024-01-25T01:01:57.301022+00:00 19994330.286042679101 27870000.000062268227 262864330.286101251841 1 60334.043035848 2024-01-25T01:01:58.297280+00:00 19994330.286094974726 27870000.000045016408 262864330.286136269569 1 60334.043047253 2024-01-25T01:01:59.282677+00:00 19994330.285917390138 27870000.000001288950 262864330.285914987326 1 60334.043058995 2024-01-25T01:02:00.297149+00:00 19994330.286120358855 27870000.000023577362 262864330.286140233278 1 60334.043070517 2024-01-25T01:02:01.292632+00:00 19994330.286137189716 27870000.000045973808 262864330.286179482937 1 60334.043082083 2024-01-25T01:02:02.291974+00:00 19994330.286131862551 27869999.999947201461 262864330.286075353622 1 60334.043093707 2024-01-25T01:02:03.296338+00:00 19994330.285923518240 27869999.999935187399 262864330.285854995251 1 60334.043105240 2024-01-25T01:02:04.292716+00:00 19994330.285734564066 27869999.999920938164 262864330.285651803017 1 60334.043116851 2024-01-25T01:02:05.295941+00:00 19994330.286056231707 27869999.999939758331 262864330.285992294550 1 60334.043128320 2024-01-25T01:02:06.286873+00:00 19994330.286035645753 27870000.000005740672 262864330.286037713289 1 60334.043139920 2024-01-25T01:02:07.289044+00:00 19994330.285863492638 27870000.000007111579 262864330.285866916180 1 60334.043151517 2024-01-25T01:02:08.291100+00:00 19994330.286141321063 27870000.000046983361 262864330.286184608936 1 60334.043163117 2024-01-25T01:02:09.293318+00:00 19994330.285829178989 27870000.000016108155 262864330.285841584206 1 60334.043174686 2024-01-25T01:02:10.292868+00:00 19994330.285981468856 27870000.000022582710 262864330.286000370979 1 60334.043186164 2024-01-25T01:02:11.284558+00:00 19994330.285967271775 27870000.000021655113 262864330.285985231400 1 60334.043197814 2024-01-25T01:02:12.291153+00:00 19994330.286103550345 27870000.000041935593 262864330.286141782999 1 60334.043209306 2024-01-25T01:02:13.284035+00:00 19994330.285998143256 27869999.999947149307 262864330.285941600800 1 60334.043220963 2024-01-25T01:02:14.291239+00:00 19994330.285993687809 27869999.999990027398 262864330.285980015993 1 60334.043232449 2024-01-25T01:02:15.283615+00:00 19994330.285925444216 27869999.999975103885 262864330.285896867514 1 60334.043244006 2024-01-25T01:02:16.282107+00:00 19994330.286035560071 27869999.999921366572 262864330.285953253508 1 60334.043255867 2024-01-25T01:02:17.306970+00:00 19994330.285827469081 27869999.999998129904 262864330.285821884871 1 60334.043267209 2024-01-25T01:02:18.286842+00:00 19994330.286016572267 27870000.000028450042 262864330.286041349173 1 60334.043278735 2024-01-25T01:02:19.282665+00:00 19994330.285893365741 27870000.000026058406 262864330.285915732384 1 60334.043290406 2024-01-25T01:02:20.291051+00:00 19994330.286191616207 27870000.000044461340 262864330.286232382059 1 60334.043301919 2024-01-25T01:02:21.285809+00:00 19994330.285787340254 27870000.000035338104 262864330.285818994045 1 60334.043313533 2024-01-25T01:02:22.289237+00:00 19994330.285943694413 27870000.000014692545 262864330.285954684019 1 60334.043325095 2024-01-25T01:02:23.288219+00:00 19994330.286041982472 27870000.000029955059 262864330.286068230867 1 60334.043336646 2024-01-25T01:02:24.286233+00:00 19994330.285866934806 27869999.999943777919 262864330.285807043314 1 60334.043348162 2024-01-25T01:02:25.281240+00:00 19994330.286012839526 27869999.999945312738 262864330.285954445601 1 60334.043359859 2024-01-25T01:02:26.291835+00:00 19994330.285834383219 27869999.999979160726 262864330.285809844732 1 60334.043371333 2024-01-25T01:02:27.283199+00:00 19994330.286162897944 27869999.999934513122 262864330.286093711853 1 60334.043382904 2024-01-25T01:02:28.282854+00:00 19994330.285963837057 27869999.999988380820 262864330.285948514938 1 60334.043394500 2024-01-25T01:02:29.284814+00:00 19994330.286020070314 27870000.000054225326 262864330.286070615053 1 60334.043406060 2024-01-25T01:02:30.283627+00:00 19994330.285705633461 27870000.000005442649 262864330.285707384348 1 60334.043417619 2024-01-25T01:02:31.282274+00:00 19994330.286021288484 27870000.000062867999 262864330.286080479622 1 60334.043429211 2024-01-25T01:02:32.283825+00:00 19994330.286097034812 27870000.000052392483 262864330.286145746708 1 60334.043440770 2024-01-25T01:02:33.282562+00:00 19994330.285975459963 27869999.999991070479 262864330.285962820053 1 60334.043452347 2024-01-25T01:02:34.282789+00:00 19994330.285854622722 27870000.000005442649 262864330.285856366158 1 60334.043463952 2024-01-25T01:02:35.285489+00:00 19994330.286011300981 27869999.999982096255 262864330.285989701748 1 60334.043475475 2024-01-25T01:02:36.281037+00:00 19994330.286073144525 27869999.999932900071 262864330.286002337933 1 60334.043487077 2024-01-25T01:02:37.283464+00:00 19994330.286009475589 27869999.999927192926 262864330.285932958126 1 60334.043498658 2024-01-25T01:02:38.284040+00:00 19994330.285915333778 27869999.999944284558 262864330.285855919123 1 60334.043510219 2024-01-25T01:02:39.282879+00:00 19994330.285915400833 27870000.000005468726 262864330.285917192698 1 60334.043521837 2024-01-25T01:02:40.286735+00:00 19994330.285994589329 27870000.000019665807 262864330.286010563374 1 60334.043533372 2024-01-25T01:02:41.283337+00:00 19994330.286037340760 27870000.000061560422 262864330.286095201969 1 60334.043544986 2024-01-25T01:02:42.286804+00:00 19994330.285865683109 27870000.000055417418 262864330.285917431116 1 60334.043556506 2024-01-25T01:02:43.282106+00:00 19994330.285755354911 27870000.000021614134 262864330.285773277283 1 60334.043568118 2024-01-25T01:02:44.285447+00:00 19994330.286280713975 27870000.000046890229 262864330.286323904991 1 60334.043579690 2024-01-25T01:02:45.285190+00:00 19994330.285999666899 27869999.999974392354 262864330.285970360041 1 60334.043591402 2024-01-25T01:02:46.297173+00:00 19994330.285849519074 27869999.999951217324 262864330.285797029734 1 60334.043602956 2024-01-25T01:02:47.295458+00:00 19994330.285996835679 27869999.999970931560 262864330.285964071751 1 60334.043614504 2024-01-25T01:02:48.293170+00:00 19994330.286074787378 27869999.999974235892 262864330.286045342684 1 60334.043625939 2024-01-25T01:02:49.281154+00:00 19994330.286126799881 27870000.000005174428 262864330.286128282547 1 60334.043637633 2024-01-25T01:02:50.291540+00:00 19994330.286060623825 27869999.999986588955 262864330.286043524742 1 60334.043649279 2024-01-25T01:02:51.297661+00:00 19994330.286031484604 27870000.000046122819 262864330.286073923111 1 60334.043660744 2024-01-25T01:02:52.288264+00:00 19994330.285648968071 27870000.000050313771 262864330.285695582628 1 60334.043672318 2024-01-25T01:02:53.288273+00:00 19994330.286010488868 27869999.999974951148 262864330.285981774330 1 60334.043683837 2024-01-25T01:02:54.283497+00:00 19994330.286110121757 27870000.000038571656 262864330.286145001650 1 60334.043695572 2024-01-25T01:02:55.297441+00:00 19994330.286032874137 27870000.000065572560 262864330.286094754934 1 60334.043707062 2024-01-25T01:02:56.290217+00:00 19994330.285865362734 27870000.000014923513 262864330.285876601934 1 60334.043718600 2024-01-25T01:02:57.287026+00:00 19994330.286105003208 27869999.999963298440 262864330.286064594984 1 60334.043730309 2024-01-25T01:02:58.298670+00:00 19994330.285904731601 27869999.999957174063 262864330.285858213902 1 60334.043742083 2024-01-25T01:02:59.316008+00:00 19994330.285945050418 27869999.999992460012 262864330.285933822393 1 60334.043753408 2024-01-25T01:03:00.294453+00:00 19994330.285666126758 27869999.999951545149 262864330.285613983870 1 60334.043765031 2024-01-25T01:03:01.298701+00:00 19994330.286079637706 27870000.000018145889 262864330.286094099283 1 60334.043776416 2024-01-25T01:03:02.282349+00:00 19994330.285941727459 27869999.999960612506 262864330.285898625851 1 60334.043788033 2024-01-25T01:03:03.286070+00:00 19994330.286108776927 27870000.000009965152 262864330.286115050316 1 60334.043799604 2024-01-25T01:03:04.285765+00:00 19994330.285790871829 27870000.000015120953 262864330.285802274942 1 60334.043811279 2024-01-25T01:03:05.294514+00:00 19994330.285907067358 27870000.000031229109 262864330.285934597254 1 60334.043822783 2024-01-25T01:03:06.288417+00:00 19994330.285996034741 27870000.000000681728 262864330.285993039608 1 60334.043834321 2024-01-25T01:03:07.285348+00:00 19994330.285852234811 27869999.999981164932 262864330.285829693079 1 60334.043845854 2024-01-25T01:03:08.281754+00:00 19994330.286057598889 27869999.999973408878 262864330.286027312279 1 60334.043857444 2024-01-25T01:03:09.283165+00:00 19994330.286000780761 27869999.999941326678 262864330.285938411951 1 60334.043869047 2024-01-25T01:03:10.285690+00:00 19994330.285857364535 27869999.999976739287 262864330.285830438137 1 60334.043880598 2024-01-25T01:03:11.283689+00:00 19994330.285999353975 27869999.999964885414 262864330.285960555077 1 60334.043892219 2024-01-25T01:03:12.287705+00:00 19994330.286001835018 27869999.999979410321 262864330.285977542400 1 60334.043903911 2024-01-25T01:03:13.297927+00:00 19994330.286135148257 27870000.000000115484 262864330.286131560802 1 60334.043915330 2024-01-25T01:03:14.284520+00:00 19994330.285945765674 27870000.000035386533 262864330.285977452993 1 60334.043927041 2024-01-25T01:03:15.296322+00:00 19994330.286152947694 27870000.000049587339 262864330.286198854446 1 60334.043938565 2024-01-25T01:03:16.291994+00:00 19994330.285923086107 27870000.000011991709 262864330.285931378603 1 60334.043950067 2024-01-25T01:03:17.285778+00:00 19994330.285916619003 27870000.000003997236 262864330.285916924477 1 60334.043961696 2024-01-25T01:03:18.290532+00:00 19994330.286004260182 27869999.999974615872 262864330.285975158215 1 60334.043973499 2024-01-25T01:03:19.310309+00:00 19994330.286015164107 27869999.999951455742 262864330.285962909460 1 60334.043984853 2024-01-25T01:03:20.291282+00:00 19994330.286092434078 27869999.999967489392 262864330.286056220531 1 60334.043996436 2024-01-25T01:03:21.292078+00:00 19994330.286129727960 27869999.999975420535 262864330.286101460457 1 60334.044008161 2024-01-25T01:03:22.305098+00:00 19994330.285923022777 27869999.999956537038 262864330.285875886679 1 60334.044019517 2024-01-25T01:03:23.286311+00:00 19994330.285991609097 27870000.000034280121 262864330.286022186279 1 60334.044031113 2024-01-25T01:03:24.288189+00:00 19994330.285864934325 27870000.000032361597 262864330.285893619061 1 60334.044042734 2024-01-25T01:03:25.292233+00:00 19994330.285950966179 27870000.000073052943 262864330.286020308733 1 60334.044054354 2024-01-25T01:03:26.296155+00:00 19994330.286046762019 27870000.000028468668 262864330.286071538925 1 60334.044065940 2024-01-25T01:03:27.297242+00:00 19994330.285955175757 27870000.000045266002 262864330.285996735096 1 60334.044077433 2024-01-25T01:03:28.290185+00:00 19994330.286059852690 27870000.000032737851 262864330.286088883877 1 60334.044089095 2024-01-25T01:03:29.297789+00:00 19994330.285974014550 27869999.999979391694 262864330.285949707031 1 60334.044100623 2024-01-25T01:03:30.293772+00:00 19994330.285903282464 27869999.999967746437 262864330.285867333412 1 60334.044112181 2024-01-25T01:03:31.292451+00:00 19994330.286135662347 27870000.000013839453 262864330.286145806313 1 60334.044123741 2024-01-25T01:03:32.291195+00:00 19994330.285913944244 27869999.999930225313 262864330.285840481520 1 60334.044135283 2024-01-25T01:03:33.288406+00:00 19994330.286071218550 27869999.999965772033 262864330.286033302546 1 60334.044147160 2024-01-25T01:03:34.314668+00:00 19994330.285895485431 27870000.000014286488 262864330.285906076431 1 60334.044158486 2024-01-25T01:03:35.293202+00:00 19994330.285888381302 27870000.000006549060 262864330.285891234875 1 60334.044170008 2024-01-25T01:03:36.288664+00:00 19994330.286183062941 27870000.000047296286 262864330.286226660013 1 60334.044181676 2024-01-25T01:03:37.296773+00:00 19994330.286073274910 27870000.000047534704 262864330.286117106676 1 60334.044193198 2024-01-25T01:03:38.292276+00:00 19994330.286124866456 27869999.999999221414 262864330.286120384932 1 60334.044204997 2024-01-25T01:03:39.311714+00:00 19994330.285763930529 27870000.000000283122 262864330.285760521889 1 60334.044216281 2024-01-25T01:03:40.286696+00:00 19994330.285879787058 27869999.999981362373 262864330.285857468843 1 60334.044227999 2024-01-25T01:03:41.299063+00:00 19994330.285963803530 27870000.000014696270 262864330.285974800587 1 60334.044239481 2024-01-25T01:03:42.291144+00:00 19994330.285915140063 27869999.999945007265 262864330.285856455564 1 60334.044251040 2024-01-25T01:03:43.289855+00:00 19994330.286087829620 27869999.999931160361 262864330.286015301943 1 60334.044262605 2024-01-25T01:03:44.289082+00:00 19994330.286124665290 27869999.999957021326 262864330.286078006029 1 60334.044274298 2024-01-25T01:03:45.299402+00:00 19994330.285781420767 27870000.000008538365 262864330.285786241293 1 60334.044285727 2024-01-25T01:03:46.286770+00:00 19994330.286084286869 27870000.000031683594 262864330.286112278700 1 60334.044297296 2024-01-25T01:03:47.286335+00:00 19994330.285997644067 27870000.000047408044 262864330.286041378975 1 60334.044308987 2024-01-25T01:03:48.296467+00:00 19994330.285854887217 27870000.000021241605 262864330.285872429609 1 60334.044320550 2024-01-25T01:03:49.295556+00:00 19994330.285792805254 27870000.000038672239 262864330.285827785730 1 60334.044332061 2024-01-25T01:03:50.290122+00:00 19994330.285986855626 27870000.000012602657 262864330.285995781422 1 60334.044343579 2024-01-25T01:03:51.285189+00:00 19994330.286038715392 27869999.999983835965 262864330.286018878222 1 60334.044355229 2024-01-25T01:03:52.291749+00:00 19994330.285987265408 27869999.999958202243 262864330.285941779613 1 60334.044366822 2024-01-25T01:03:53.293409+00:00 19994330.285826269537 27869999.999974619597 262864330.285797178745 1 60334.044378628 2024-01-25T01:03:54.313459+00:00 19994330.285926867276 27869999.999984186143 262864330.285907357931 1 60334.044390071 2024-01-25T01:03:55.302162+00:00 19994330.286026176065 27869999.999966524541 262864330.285989016294 1 60334.044401504 2024-01-25T01:03:56.289953+00:00 19994330.285852812231 27870000.000016313046 262864330.285865426064 1 60334.044413172 2024-01-25T01:03:57.298036+00:00 19994330.286084022373 27870000.000021211803 262864330.286101549864 1 60334.044424634 2024-01-25T01:03:58.288375+00:00 19994330.286070823669 27870000.000041361898 262864330.286108493805 1 60334.044436146 2024-01-25T01:03:59.282978+00:00 19994330.286007158458 27870000.000035773963 262864330.286039233208 1 60334.044447961 2024-01-25T01:04:00.303851+00:00 19994330.286164563149 27870000.000081699342 262864330.286242544651 1 60334.044459372 2024-01-25T01:04:01.289766+00:00 19994330.285903330892 27870000.000011853874 262864330.285911500454 1 60334.044471307 2024-01-25T01:04:02.320931+00:00 19994330.285844691098 27869999.999983910471 262864330.285824894905 1 60334.044482501 2024-01-25T01:04:03.288083+00:00 19994330.285968564451 27870000.000005025417 262864330.285969913006 1 60334.044494116 2024-01-25T01:04:04.291642+00:00 19994330.285948883742 27869999.999950431287 262864330.285895615816 1 60334.044505660 2024-01-25T01:04:05.289034+00:00 19994330.285905107856 27869999.999943401664 262864330.285844802856 1 60334.044517259 2024-01-25T01:04:06.291190+00:00 19994330.285926345736 27869999.999974112958 262864330.285896748304 1 60334.044528830 2024-01-25T01:04:07.290940+00:00 19994330.285890713334 27869999.999963548034 262864330.285850584507 1 60334.044540377 2024-01-25T01:04:08.288589+00:00 19994330.286100756377 27870000.000069104135 262864330.286166161299 1 60334.044552020 2024-01-25T01:04:09.294564+00:00 19994330.286043342203 27870000.000031001866 262864330.286070644855 1 60334.044563513 2024-01-25T01:04:10.287509+00:00 19994330.285954356194 27870000.000050682575 262864330.286001354456 1 60334.044575072 2024-01-25T01:04:11.286254+00:00 19994330.285684075207 27870000.000027764589 262864330.285708159208 1 60334.044586684 2024-01-25T01:04:12.289510+00:00 19994330.286012902856 27870000.000009484589 262864330.286018669605 1 60334.044598230 2024-01-25T01:04:13.287087+00:00 19994330.286015722901 27869999.999949935824 262864330.285961955786 1 60334.044609840 2024-01-25T01:04:14.290219+00:00 19994330.286028176546 27869999.999957002699 262864330.285981476307 1 60334.044621376 2024-01-25T01:04:15.286870+00:00 19994330.286192733794 27869999.999963924289 262864330.286152988672 1 60334.044632964 2024-01-25T01:04:16.288052+00:00 19994330.285788014531 27869999.999957419932 262864330.285741746426 1 60334.044644712 2024-01-25T01:04:17.303140+00:00 19994330.286223825067 27869999.999991420656 262864330.286211550236 1 60334.044656110 2024-01-25T01:04:18.287955+00:00 19994330.285865072161 27869999.999977678061 262864330.285839051008 1 60334.044667644 2024-01-25T01:04:19.284456+00:00 19994330.285920105875 27870000.000025510788 262864330.285941928625 1 60334.044679319 2024-01-25T01:04:20.293152+00:00 19994330.286130409688 27870000.000048305839 262864330.286175012589 1 60334.044690775 2024-01-25T01:04:21.282950+00:00 19994330.286035701632 27870000.000030081719 262864330.286062061787 1 60334.044702453 2024-01-25T01:04:22.291905+00:00 19994330.285773146898 27870000.000031847507 262864330.285801321268 1 60334.044713955 2024-01-25T01:04:23.285769+00:00 19994330.285968374461 27870000.000008478761 262864330.285973131657 1 60334.044725600 2024-01-25T01:04:24.291816+00:00 19994330.285959396511 27869999.999987319112 262864330.285943001509 1 60334.044737070 2024-01-25T01:04:25.282820+00:00 19994330.285885959864 27869999.999985288829 262864330.285867542028 1 60334.044748694 2024-01-25T01:04:26.287190+00:00 19994330.285824533552 27869999.999985534698 262864330.285806387663 1 60334.044760284 2024-01-25T01:04:27.288576+00:00 19994330.285891354084 27869999.999973367900 262864330.285861015320 1 60334.044771779 2024-01-25T01:04:28.281681+00:00 19994330.286005135626 27869999.999996993691 262864330.285998433828 1 60334.044783387 2024-01-25T01:04:29.284676+00:00 19994330.285904891789 27869999.999965954572 262864330.285867154598 1 60334.044794996 2024-01-25T01:04:30.287656+00:00 19994330.285978782922 27870000.000026609749 262864330.286001712084 1 60334.044806490 2024-01-25T01:04:31.280705+00:00 19994330.286107361317 27870000.000037442893 262864330.286141097546 1 60334.044818098 2024-01-25T01:04:32.283637+00:00 19994330.285892661661 27870000.000030636787 262864330.285919606686 1 60334.044829659 2024-01-25T01:04:33.282499+00:00 19994330.286036830395 27870000.000005241483 262864330.286038368940 1 60334.044841223 2024-01-25T01:04:34.281717+00:00 19994330.286072645336 27869999.999996457249 262864330.286065399647 1 60334.044852865 2024-01-25T01:04:35.287581+00:00 19994330.286029897630 27869999.999963868409 262864330.285990089178 1 60334.044864443 2024-01-25T01:04:36.287883+00:00 19994330.286106787622 27869999.999972611666 262864330.286075711250 1 60334.044875966 2024-01-25T01:04:37.283458+00:00 19994330.285989571363 27869999.999961987138 262864330.285947859287 1 60334.044887575 2024-01-25T01:04:38.286525+00:00 19994330.285935673863 27869999.999935444444 262864330.285867422819 1 60334.044899109 2024-01-25T01:04:39.283052+00:00 19994330.286006148905 27869999.999992456287 262864330.285994917154 1 60334.044910658 2024-01-25T01:04:40.280829+00:00 19994330.286021236330 27870000.000007297844 262864330.286024838686 1 60334.044922293 2024-01-25T01:04:41.286119+00:00 19994330.285970348865 27870000.000068213791 262864330.286034882069 1 60334.044933920 2024-01-25T01:04:42.290670+00:00 19994330.285798925906 27870000.000032387674 262864330.285827636719 1 60334.044945532 2024-01-25T01:04:43.293960+00:00 19994330.285944879055 27870000.000050157309 262864330.285991340876 1 60334.044957080 2024-01-25T01:04:44.291689+00:00 19994330.285863518715 27870000.000026904047 262864330.285886734724 1 60334.044968656 2024-01-25T01:04:45.291852+00:00 19994330.286024525762 27870000.000031087548 262864330.286051928997 1 60334.044980120 2024-01-25T01:04:46.282390+00:00 19994330.285879358649 27869999.999979037791 262864330.285854697227 1 60334.044991686 2024-01-25T01:04:47.281671+00:00 19994330.286051504314 27869999.999969091266 262864330.286016911268 1 60334.045003298 2024-01-25T01:04:48.284977+00:00 19994330.286008100957 27869999.999963633716 262864330.285968035460 1 60334.045014902 2024-01-25T01:04:49.287482+00:00 19994330.286034792662 27869999.999973949045 262864330.286005049944 1 60334.045026420 2024-01-25T01:04:50.282661+00:00 19994330.286035735160 27869999.999991018325 262864330.286023080349 1 60334.045038011 2024-01-25T01:04:51.284153+00:00 19994330.285975638777 27869999.999990083277 262864330.285962015390 1 60334.045049570 2024-01-25T01:04:52.282788+00:00 19994330.286098685116 27870000.000064224005 262864330.286159217358 1 60334.045061135 2024-01-25T01:04:53.282075+00:00 19994330.286103419960 27870000.000021625310 262864330.286121368408 1 60334.045072723 2024-01-25T01:04:54.283231+00:00 19994330.286133851856 27870000.000048886985 262864330.286179035902 1 60334.045084294 2024-01-25T01:04:55.283007+00:00 19994330.286032620817 27870000.000005021691 262864330.286033928394 1 60334.045095913 2024-01-25T01:04:56.286871+00:00 19994330.285837206990 27870000.000018745661 262864330.285852253437 1 60334.045107438 2024-01-25T01:04:57.282627+00:00 19994330.286071829498 27869999.999994643033 262864330.286062777042 1 60334.045119049 2024-01-25T01:04:58.285817+00:00 19994330.286024294794 27869999.999947678298 262864330.285968273878 1 60334.045130585 2024-01-25T01:04:59.282587+00:00 19994330.286068536341 27869999.999994400889 262864330.286059230566 1 60334.045142171 2024-01-25T01:05:00.283618+00:00 19994330.285846505314 27869999.999966915697 262864330.285809725523 1 60334.045153755 2024-01-25T01:05:01.284395+00:00 19994330.286389809102 27869999.999961234629 262864330.286347329617 1 60334.045165409 2024-01-25T01:05:02.291334+00:00 19994330.285881452262 27870000.000044893473 262864330.285922646523 1 60334.045177170 2024-01-25T01:05:03.307506+00:00 19994330.285928837955 27870000.000051867217 262864330.285977005959 1 60334.045188604 2024-01-25T01:05:04.295394+00:00 19994330.285929188132 27870000.000020656735 262864330.285946130753 1 60334.045200128 2024-01-25T01:05:05.291023+00:00 19994330.286081500351 27870000.000020749867 262864330.286098539829 1 60334.045211778 2024-01-25T01:05:06.297641+00:00 19994330.285984665155 27870000.000024020672 262864330.286004990339 1 60334.045223254 2024-01-25T01:05:07.289135+00:00 19994330.286111708730 27870000.000024020672 262864330.286132037640 1 60334.045234837 2024-01-25T01:05:08.289913+00:00 19994330.285930559039 27869999.999943483621 262864330.285870373249 1 60334.045246358 2024-01-25T01:05:09.285379+00:00 19994330.286012507975 27869999.999967403710 262864330.285976201296 1 60334.045257910 2024-01-25T01:05:10.283399+00:00 19994330.285869117826 27869999.999960847199 262864330.285826265812 1 60334.045269575 2024-01-25T01:05:11.291262+00:00 19994330.285866711289 27870000.000008001924 262864330.285870999098 1 60334.045281204 2024-01-25T01:05:12.296077+00:00 19994330.286035805941 27869999.999991651624 262864330.286023765802 1 60334.045292671 2024-01-25T01:05:13.286752+00:00 19994330.286004751921 27870000.000011030585 262864330.286012083292 1 60334.045304275 2024-01-25T01:05:14.289331+00:00 19994330.285823218524 27870000.000045552850 262864330.285865068436 1 60334.045315776 2024-01-25T01:05:15.283058+00:00 19994330.286205001175 27870000.000034336001 262864330.286235630512 1 60334.045327378 2024-01-25T01:05:16.285414+00:00 19994330.286002513021 27870000.000015053898 262864330.286013871431 1 60334.045338904 2024-01-25T01:05:17.281357+00:00 19994330.286108672619 27870000.000057604164 262864330.286162585020 1 60334.045350543 2024-01-25T01:05:18.286889+00:00 19994330.285834927112 27869999.999959863722 262864330.285791099072 1 60334.045362144 2024-01-25T01:05:19.289261+00:00 19994330.286070074886 27869999.999966528267 262864330.286032915115 1 60334.045373735 2024-01-25T01:05:20.290724+00:00 19994330.285888321698 27869999.999961931258 262864330.285846561193 1 60334.045385270 2024-01-25T01:05:21.287352+00:00 19994330.286133415997 27869999.999972287565 262864330.286101996899 1 60334.045396797 2024-01-25T01:05:22.283244+00:00 19994330.286075048149 27869999.999995339662 262864330.286066710949 1 60334.045408469 2024-01-25T01:05:23.291725+00:00 19994330.285952299833 27869999.999993059784 262864330.285941660404 1 60334.045419919 2024-01-25T01:05:24.280977+00:00 19994330.285876490176 27870000.000023473054 262864330.285896271467 1 60334.045431503 2024-01-25T01:05:25.281870+00:00 19994330.286167509854 27870000.000076394528 262864330.286240190268 1 60334.045443082 2024-01-25T01:05:26.282315+00:00 19994330.286043863744 27869999.999997574836 262864330.286037743092 1 60334.045454671 2024-01-25T01:05:27.283568+00:00 19994330.285882163793 27870000.000038817525 262864330.285917282104 1 60334.045466233 2024-01-25T01:05:28.282519+00:00 19994330.286235947162 27869999.999976936728 262864330.286209195852 1 60334.045477807 2024-01-25T01:05:29.282521+00:00 19994330.285964380950 27869999.999989699572 262864330.285950362682 1 60334.045489395 2024-01-25T01:05:30.283744+00:00 19994330.285949055105 27869999.999990019947 262864330.285935372114 1 60334.045500979 2024-01-25T01:05:31.284596+00:00 19994330.285922411829 27869999.999957811087 262864330.285876512527 1 60334.045512554 2024-01-25T01:05:32.284663+00:00 19994330.285988841206 27869999.999954592437 262864330.285939723253 1 60334.045524182 2024-01-25T01:05:33.289345+00:00 19994330.285954393446 27869999.999988794327 262864330.285939484835 1 60334.045535670 2024-01-25T01:05:34.281867+00:00 19994330.285884797573 27870000.000017020851 262864330.285898119211 1 60334.045547326 2024-01-25T01:05:35.288982+00:00 19994330.285999853164 27870000.000032555312 262864330.286028712988 1 60334.045558874 2024-01-25T01:05:36.286671+00:00 19994330.285942848772 27870000.000033009797 262864330.285972177982 1 60334.045570419 2024-01-25T01:05:37.284173+00:00 19994330.286096293479 27870000.000079866499 262864330.286172479391 1 60334.045581960 2024-01-25T01:05:38.281299+00:00 19994330.285931378603 27870000.000023815781 262864330.285951495171 1 60334.045593572 2024-01-25T01:05:39.284589+00:00 19994330.286178242415 27870000.000002473593 262864330.286177009344 1 60334.045605144 2024-01-25T01:05:40.284396+00:00 19994330.286138847470 27869999.999957077205 262864330.286092221737 1 60334.045616723 2024-01-25T01:05:41.284820+00:00 19994330.285992197692 27869999.999934308231 262864330.285922825336 1 60334.045628286 2024-01-25T01:05:42.283885+00:00 19994330.285934377462 27870000.000005096197 262864330.285935789347 1 60334.045639873 2024-01-25T01:05:43.285076+00:00 19994330.285961601883 27869999.999955106527 262864330.285913020372 1 60334.045651486 2024-01-25T01:05:44.288399+00:00 19994330.285935834050 27869999.999972756952 262864330.285904884338 1 60334.045662994 2024-01-25T01:05:45.282645+00:00 19994330.286019798368 27870000.000016957521 262864330.286033064127 1 60334.045674562 2024-01-25T01:05:46.282104+00:00 19994330.286012519151 27870000.000030059367 262864330.286038905382 1 60334.045686142 2024-01-25T01:05:47.282644+00:00 19994330.285885270685 27870000.000081371516 262864330.285962939262 1 60334.045697727 2024-01-25T01:05:48.283642+00:00 19994330.286150436848 27870000.000042896718 262864330.286189615726 1 60334.045709332 2024-01-25T01:05:49.286297+00:00 19994330.286166992038 27870000.000046912581 262864330.286210209131 1 60334.045720908 2024-01-25T01:05:50.286414+00:00 19994330.286114387214 27870000.000043146312 262864330.286153852940 1 60334.045732482 2024-01-25T01:05:51.286478+00:00 19994330.285958271474 27869999.999938257039 262864330.285892814398 1 60334.045744080 2024-01-25T01:05:52.288491+00:00 19994330.285885732621 27869999.999960072339 262864330.285842090845 1 60334.045755558 2024-01-25T01:05:53.280170+00:00 19994330.286020901054 27869999.999969415367 262864330.285986632109 1 60334.045767154 2024-01-25T01:05:54.282106+00:00 19994330.285929001868 27869999.999944128096 262864330.285869419575 1 60334.045778804 2024-01-25T01:05:55.288682+00:00 19994330.285993259400 27869999.999997586012 262864330.285987138748 1 60334.045790356 2024-01-25T01:05:56.286759+00:00 19994330.285961654037 27870000.000040296465 262864330.285998255014 1 60334.045801893 2024-01-25T01:05:57.283574+00:00 19994330.285977412015 27870000.000028371811 262864330.286002099514 1 60334.045813445 2024-01-25T01:05:58.281605+00:00 19994330.286044530571 27870000.000063363463 262864330.286104202271 1 60334.045825048 2024-01-25T01:05:59.284125+00:00 19994330.285909969360 27870000.000024139881 262864330.285930424929 1 60334.045836587 2024-01-25T01:06:00.281123+00:00 19994330.286148555577 27870000.000040821731 262864330.286185681820 1 60334.045848195 2024-01-25T01:06:01.284108+00:00 19994330.285999353975 27870000.000029996037 262864330.286025643349 1 60334.045859936 2024-01-25T01:06:02.298492+00:00 19994330.285808492452 27869999.999971374869 262864330.285776197910 1 60334.045871394 2024-01-25T01:06:03.288463+00:00 19994330.286093380302 27869999.999952256680 262864330.286041945219 1 60334.045883079 2024-01-25T01:06:04.298042+00:00 19994330.285837538540 27869999.999951004982 262864330.285784840584 1 60334.045894707 2024-01-25T01:06:05.302692+00:00 19994330.285975694656 27869999.999937560409 262864330.285909563303 1 60334.045906266 2024-01-25T01:06:06.301374+00:00 19994330.285908907652 27870000.000018913299 262864330.285924136639 1 60334.045917707 2024-01-25T01:06:07.289826+00:00 19994330.286144837737 27870000.000036817044 262864330.286177933216 1 60334.045929385 2024-01-25T01:06:08.298913+00:00 19994330.285900298506 27870000.000039372593 262864330.285935968161 1 60334.045940947 2024-01-25T01:06:09.297827+00:00 19994330.285721737891 27870000.000038530678 262864330.285756587982 1 60334.045952489 2024-01-25T01:06:10.295003+00:00 19994330.286195371300 27870000.000026386231 262864330.286218047142 1 60334.045964011 2024-01-25T01:06:11.290526+00:00 19994330.285785391927 27870000.000025413930 262864330.285807132721 1 60334.045975674 2024-01-25T01:06:12.298239+00:00 19994330.286234788597 27869999.999987933785 262864330.286219030619 1 60334.045987198 2024-01-25T01:06:13.293903+00:00 19994330.285873025656 27869999.999960571527 262864330.285829901695 1 60334.045998755 2024-01-25T01:06:14.292470+00:00 19994330.285943605006 27869999.999900169671 262864330.285840064287 1 60334.046010351 2024-01-25T01:06:15.294356+00:00 19994330.285767886788 27869999.999946970493 262864330.285711169243 1 60334.046021896 2024-01-25T01:06:16.291860+00:00 19994330.285946525633 27869999.999968651682 262864330.285911470652 1 60334.046033481 2024-01-25T01:06:17.292727+00:00 19994330.286157537252 27869999.999985586852 262864330.286139428616 1 60334.046045336 2024-01-25T01:06:18.317012+00:00 19994330.286017991602 27870000.000023514032 262864330.286037802696 1 60334.046056588 2024-01-25T01:06:19.289184+00:00 19994330.286037508398 27870000.000036299229 262864330.286070108414 1 60334.046068181 2024-01-25T01:06:20.290879+00:00 19994330.286009356380 27870000.000031910837 262864330.286037564278 1 60334.046079710 2024-01-25T01:06:21.286977+00:00 19994330.285981010646 27870000.000027913600 262864330.286005228758 1 60334.046091311 2024-01-25T01:06:22.289290+00:00 19994330.286050707102 27870000.000025607646 262864330.286072611809 1 60334.046102903 2024-01-25T01:06:23.290860+00:00 19994330.285963591188 27869999.999993320554 262864330.285953223705 1 60334.046114507 2024-01-25T01:06:24.293415+00:00 19994330.286020036787 27869999.999950736761 262864330.285967081785 1 60334.046126012 2024-01-25T01:06:25.287416+00:00 19994330.286152843386 27869999.999961916357 262864330.286111056805 1 60334.046137584 2024-01-25T01:06:26.287270+00:00 19994330.285972218961 27869999.999952126294 262864330.285920649767 1 60334.046149094 2024-01-25T01:06:27.281719+00:00 19994330.285964898765 27869999.999969031662 262864330.285930246115 1 60334.046160773 2024-01-25T01:06:28.290790+00:00 19994330.285941462964 27869999.999988287687 262864330.285926043987 1 60334.046172313 2024-01-25T01:06:29.287826+00:00 19994330.285947032273 27870000.000014990568 262864330.285958319902 1 60334.046183863 2024-01-25T01:06:30.285789+00:00 19994330.285986956209 27870000.000059831887 262864330.286043107510 1 60334.046195515 2024-01-25T01:06:31.292538+00:00 19994330.285946261138 27870000.000002361834 262864330.285944908857 1 60334.046207068 2024-01-25T01:06:32.290698+00:00 19994330.286272443831 27870000.000041656196 262864330.286310404539 1 60334.046218667 2024-01-25T01:06:33.292855+00:00 19994330.285772241652 27870000.000056985766 262864330.285825520754 1 60334.046230197 2024-01-25T01:06:34.289008+00:00 19994330.286145225167 27869999.999986279756 262864330.286127805710 1 60334.046241752 2024-01-25T01:06:35.287414+00:00 19994330.286053679883 27869999.999972019345 262864330.286022007465 1 60334.046253319 2024-01-25T01:06:36.286774+00:00 19994330.286123279482 27869999.999958101660 262864330.286077678204 1 60334.046264903 2024-01-25T01:06:37.287582+00:00 19994330.285900220275 27869999.999948434532 262864330.285844981670 1 60334.046276484 2024-01-25T01:06:38.288234+00:00 19994330.285969737917 27869999.999968316406 262864330.285934358835 1 60334.046288081 2024-01-25T01:06:39.290215+00:00 19994330.286023177207 27870000.000010319054 262864330.286029785872 1 60334.046299617 2024-01-25T01:06:40.286931+00:00 19994330.285971406847 27870000.000045176595 262864330.286012887955 1 60334.046311168 2024-01-25T01:06:41.284894+00:00 19994330.286066465080 27870000.000036187470 262864330.286098957062 1 60334.046322806 2024-01-25T01:06:42.290425+00:00 19994330.286144834012 27870000.000051509589 262864330.286192625761 1 60334.046334365 2024-01-25T01:06:43.289182+00:00 19994330.285996109247 27870000.000041574240 262864330.286033987999 1 60334.046345952 2024-01-25T01:06:44.290278+00:00 19994330.285838194191 27870000.000030860305 262864330.285865366459 1 60334.046357533 2024-01-25T01:06:45.290863+00:00 19994330.285929203033 27869999.999967031181 262864330.285892546177 1 60334.046369083 2024-01-25T01:06:46.288748+00:00 19994330.285990808159 27869999.999993193895 262864330.285980314016 1 60334.046380598 2024-01-25T01:06:47.283681+00:00 19994330.285678010434 27869999.999931674451 262864330.285605967045 1 60334.046392155 2024-01-25T01:06:48.282223+00:00 19994330.286120161414 27869999.999964341521 262864330.286080837250 1 60334.046403863 2024-01-25T01:06:49.293786+00:00 19994330.286026865244 27869999.999959513545 262864330.285982698202 1 60334.046415376 2024-01-25T01:06:50.288463+00:00 19994330.285827878863 27870000.000011853874 262864330.285836040974 1 60334.046427027 2024-01-25T01:06:51.295124+00:00 19994330.286019999534 27870000.000045377761 262864330.286061704159 1 60334.046438578 2024-01-25T01:06:52.293111+00:00 19994330.286024771631 27870000.000017635524 262864330.286038726568 1 60334.046450218 2024-01-25T01:06:53.298827+00:00 19994330.286106139421 27870000.000005237758 262864330.286107689142 1 60334.046461650 2024-01-25T01:06:54.286535+00:00 19994330.285936586559 27870000.000064592808 262864330.285997480154 1 60334.046473262 2024-01-25T01:06:55.289819+00:00 19994330.286163587123 27869999.999989394099 262864330.286149293184 1 60334.046484966 2024-01-25T01:06:56.301024+00:00 19994330.286055777222 27869999.999981831759 262864330.286033898592 1 60334.046496340 2024-01-25T01:06:57.283731+00:00 19994330.285818975419 27869999.999982923269 262864330.285798192024 1 60334.046507938 2024-01-25T01:06:58.285881+00:00 19994330.286152660847 27869999.999973021448 262864330.286121994257 1 60334.046519544 2024-01-25T01:06:59.288551+00:00 19994330.286126628518 27869999.999966692179 262864330.286089599133 1 60334.046531118 2024-01-25T01:07:00.288635+00:00 19994330.285783853382 27869999.999978408217 262864330.285758584738 1 60334.046542714 2024-01-25T01:07:01.290529+00:00 19994330.286126416177 27870000.000011004508 262864330.286133706570 1 60334.046554187 2024-01-25T01:07:02.281767+00:00 19994330.285776875913 27870000.000011239201 262864330.285784423351 1 60334.046565812 2024-01-25T01:07:03.286150+00:00 19994330.285847119987 27870000.000073987991 262864330.285917431116 1 60334.046577353 2024-01-25T01:07:04.283318+00:00 19994330.286106210202 27870000.000025134534 262864330.286127626896 1 60334.046588939 2024-01-25T01:07:05.284331+00:00 19994330.286072548479 27870000.000069119036 262864330.286137968302 1 60334.046600486 2024-01-25T01:07:06.281956+00:00 19994330.286063142121 27869999.999998182058 262864330.286057621241 1 60334.046612052 2024-01-25T01:07:07.281300+00:00 19994330.286179058254 27869999.999973524362 262864330.286148905754 1 60334.046623633 2024-01-25T01:07:08.281879+00:00 19994330.285944778472 27869999.999950606376 262864330.285891711712 1 60334.046635217 2024-01-25T01:07:09.282707+00:00 19994330.285989288241 27869999.999933153391 262864330.285918742418 1 60334.046646779 2024-01-25T01:07:10.281701+00:00 19994330.286164306104 27869999.999994300306 262864330.286154925823 1 60334.046658411 2024-01-25T01:07:11.286699+00:00 19994330.285974565893 27870000.000007871538 262864330.285978734493 1 60334.046669981 2024-01-25T01:07:12.286373+00:00 19994330.285709321499 27869999.999984692782 262864330.285690307617 1 60334.046681721 2024-01-25T01:07:13.300694+00:00 19994330.285962570459 27870000.000071477145 262864330.286030352116 1 60334.046693116 2024-01-25T01:07:14.285249+00:00 19994330.286143969744 27870000.000054631382 262864330.286194890738 1 60334.046704755 2024-01-25T01:07:15.290838+00:00 19994330.285984192044 27870000.000049710274 262864330.286030203104 1 60334.046716549 2024-01-25T01:07:16.309883+00:00 19994330.286041505635 27870000.000042300671 262864330.286080092192 1 60334.046728033 2024-01-25T01:07:17.302056+00:00 19994330.285953063518 27869999.999977752566 262864330.285927146673 1 60334.046739571 2024-01-25T01:07:18.298903+00:00 19994330.286020260304 27869999.999969702214 262864330.285986244678 1 60334.046751015 2024-01-25T01:07:19.287728+00:00 19994330.285976305604 27869999.999960202724 262864330.285932838917 1 60334.046762629 2024-01-25T01:07:20.291202+00:00 19994330.285959802568 27869999.999993998557 262864330.285950124264 1 60334.046774186 2024-01-25T01:07:21.289695+00:00 19994330.286043178290 27869999.999955546111 262864330.285995006561 1 60334.046785806 2024-01-25T01:07:22.293669+00:00 19994330.285978622735 27869999.999982930720 262864330.285957843065 1 60334.046797379 2024-01-25T01:07:23.293537+00:00 19994330.286065865308 27870000.000030912459 262864330.286093086004 1 60334.046808976 2024-01-25T01:07:24.295498+00:00 19994330.286029346287 27870000.000029165298 262864330.286054819822 1 60334.046820503 2024-01-25T01:07:25.291489+00:00 19994330.286083098501 27870000.000035967678 262864330.286115378141 1 60334.046832025 2024-01-25T01:07:26.286984+00:00 19994330.285814575851 27870000.000032704324 262864330.285843580961 1 60334.046843599 2024-01-25T01:07:27.286921+00:00 19994330.286051943898 27870000.000059235841 262864330.286107480526 1 60334.046855268 2024-01-25T01:07:28.295144+00:00 19994330.285905327648 27870000.000023018569 262864330.285924643278 1 60334.046866711 2024-01-25T01:07:29.283798+00:00 19994330.285977818072 27869999.999938096851 262864330.285912215710 1 60334.046878341 2024-01-25T01:07:30.288653+00:00 19994330.286082994193 27869999.999951828271 262864330.286031126976 1 60334.046889865 2024-01-25T01:07:31.284309+00:00 19994330.285936608911 27869999.999962318689 262864330.285895228386 1 60334.046901511 2024-01-25T01:07:32.290590+00:00 19994330.285963349044 27869999.999932095408 262864330.285891771317 1 60334.046913000 2024-01-25T01:07:33.283194+00:00 19994330.285873062909 27870000.000032935292 262864330.285902291536 1 60334.046924608 2024-01-25T01:07:34.286119+00:00 19994330.286223985255 27869999.999994389713 262864330.286214679480 1 60334.046936280 2024-01-25T01:07:35.294591+00:00 19994330.286086570472 27870000.000061716884 262864330.286144584417 1 60334.046947818 2024-01-25T01:07:36.291442+00:00 19994330.285979237407 27870000.000032827258 262864330.286008387804 1 60334.046959510 2024-01-25T01:07:37.301630+00:00 19994330.285872936249 27870000.000047318637 262864330.285916566849 1 60334.046971020 2024-01-25T01:07:38.296176+00:00 19994330.286116752774 27870000.000012654811 262864330.286125719547 1 60334.046982612 2024-01-25T01:07:39.297667+00:00 19994330.285855825990 27870000.000002488494 262864330.285854637623 1 60334.046994109 2024-01-25T01:07:40.291033+00:00 19994330.286080170423 27869999.999967519194 262864330.286044001579 1 60334.047005681 2024-01-25T01:07:41.290837+00:00 19994330.285942371935 27869999.999967083335 262864330.285905778408 1 60334.047017264 2024-01-25T01:07:42.291631+00:00 19994330.285856228322 27869999.999959506094 262864330.285812020302 1 60334.047028827 2024-01-25T01:07:43.290651+00:00 19994330.285921845585 27869999.999974053353 262864330.285892188549 1 60334.047040395 2024-01-25T01:07:44.290185+00:00 19994330.286057855934 27869999.999990835786 262864330.286044985056 1 60334.047052003 2024-01-25T01:07:45.293022+00:00 19994330.285936679691 27870000.000028815120 262864330.285961806774 1 60334.047063576 2024-01-25T01:07:46.292974+00:00 19994330.285833738744 27870000.000008124858 262864330.285838186741 1 60334.047075122 2024-01-25T01:07:47.290511+00:00 19994330.286017794162 27870000.000090889633 262864330.286105006933 1 60334.047086757 2024-01-25T01:07:48.295816+00:00 19994330.285979665816 27870000.000045839697 262864330.286021798849 1 60334.047098281 2024-01-25T01:07:49.291445+00:00 19994330.285913515836 27870000.000032369047 262864330.285942196846 1 60334.047109795 2024-01-25T01:07:50.286269+00:00 19994330.286085955799 27869999.999961968511 262864330.286044239998 1 60334.047121593 2024-01-25T01:07:51.305638+00:00 19994330.286065343767 27869999.999992132187 262864330.286053776741 1 60334.047132973 2024-01-25T01:07:52.288837+00:00 19994330.285878490657 27869999.999968226999 262864330.285843014717 1 60334.047144518 2024-01-25T01:07:53.286344+00:00 19994330.285842176527 27869999.999965365976 262864330.285803854465 1 60334.047156110 2024-01-25T01:07:54.287903+00:00 19994330.286134909838 27870000.000026181340 262864330.286157369614 1 60334.047167793 2024-01-25T01:07:55.297331+00:00 19994330.285971309990 27869999.999950423837 262864330.285918027163 1 60334.047179384 2024-01-25T01:07:56.298812+00:00 19994330.285890474916 27870000.000018779188 262864330.285905539989 1 60334.047190946 2024-01-25T01:07:57.297751+00:00 19994330.286067947745 27870000.000023826957 262864330.286088109016 1 60334.047202399 2024-01-25T01:07:58.287228+00:00 19994330.285920929164 27870000.000044364482 262864330.285961598158 1 60334.047214009 2024-01-25T01:07:59.290351+00:00 19994330.285894528031 27870000.000039111823 262864330.285929918289 1 60334.047225600 2024-01-25T01:08:00.291855+00:00 19994330.286017194390 27870000.000037830323 262864330.286051332951 1 60334.047237208 2024-01-25T01:08:01.294760+00:00 19994330.285911012441 27870000.000012647361 262864330.285919964314 1 60334.047248734 2024-01-25T01:08:02.290600+00:00 19994330.286128748208 27869999.999943878502 262864330.286068946123 1 60334.047260253 2024-01-25T01:08:03.285864+00:00 19994330.285929147154 27869999.999941911548 262864330.285867363214 1 60334.047271903 2024-01-25T01:08:04.292442+00:00 19994330.286005202681 27869999.999948624521 262864330.285950124264 1 60334.047283517 2024-01-25T01:08:05.295876+00:00 19994330.285815704614 27869999.999981030822 262864330.285793066025 1 60334.047295013 2024-01-25T01:08:06.289101+00:00 19994330.286090333015 27869999.999966450036 262864330.286053091288 1 60334.047306548 2024-01-25T01:08:07.285737+00:00 19994330.286037184298 27869999.999999236315 262864330.286032706499 1 60334.047318086 2024-01-25T01:08:08.282639+00:00 19994330.286104228348 27870000.000066883862 262864330.286167412996 1 60334.047329771 2024-01-25T01:08:09.292251+00:00 19994330.286022525281 27870000.000044446439 262864330.286063253880 1 60334.047341262 2024-01-25T01:08:10.284989+00:00 19994330.285998690873 27870000.000059653074 262864330.286054670811 1 60334.047352827 2024-01-25T01:08:11.284222+00:00 19994330.285898793489 27869999.999980766326 262864330.285875886679 1 60334.047364457 2024-01-25T01:08:12.289096+00:00 19994330.285645399243 27869999.999980162829 262864330.285621851683 1 60334.047375937 2024-01-25T01:08:13.280963+00:00 19994330.286186438054 27869999.999980591238 262864330.286163330078 1 60334.047387528 2024-01-25T01:08:14.282436+00:00 19994330.285934600979 27869999.999974448234 262864330.285905361176 1 60334.047399122 2024-01-25T01:08:15.284155+00:00 19994330.285945881158 27869999.999965388328 262864330.285907596350 1 60334.047410925 2024-01-25T01:08:16.303960+00:00 19994330.286042761058 27869999.999961957335 262864330.286001026630 1 60334.047422281 2024-01-25T01:08:17.285125+00:00 19994330.285971809179 27870000.000022944063 262864330.285991072655 1 60334.047433825 2024-01-25T01:08:18.282456+00:00 19994330.285865686834 27870000.000034645200 262864330.285896629095 1 60334.047445422 2024-01-25T01:08:19.284425+00:00 19994330.286026254296 27870000.000057566911 262864330.286080121994 1 60334.047457020 2024-01-25T01:08:20.286551+00:00 19994330.285819321871 27870000.000047955662 262864330.285863578320 1 60334.047468551 2024-01-25T01:08:21.282756+00:00 19994330.285967785865 27870000.000015664846 262864330.285979777575 1 60334.047480170 2024-01-25T01:08:22.286651+00:00 19994330.286049999297 27870000.000017412007 262864330.286063700914 1 60334.047491762 2024-01-25T01:08:23.288250+00:00 19994330.285900991410 27870000.000006899238 262864330.285904198885 1 60334.047503382 2024-01-25T01:08:24.292214+00:00 19994330.285988803953 27869999.999965999275 262864330.285951107740 1 60334.047514866 2024-01-25T01:08:25.284437+00:00 19994330.285990159959 27869999.999956011772 262864330.285942465067 1 60334.047526449 2024-01-25T01:08:26.285170+00:00 19994330.285993762314 27869999.999958291650 262864330.285948336124 1 60334.047537991 2024-01-25T01:08:27.282447+00:00 19994330.285930514336 27869999.999961599708 262864330.285888433456 1 60334.047549566 2024-01-25T01:08:28.282499+00:00 19994330.286005027592 27869999.999970152974 262864330.285971462727 1 60334.047561133 2024-01-25T01:08:29.281917+00:00 19994330.285913776606 27870000.000007338822 262864330.285917401314 1 60334.047572759 2024-01-25T01:08:30.286395+00:00 19994330.286096580327 27870000.000049050897 262864330.286141932011 1 60334.047584332 2024-01-25T01:08:31.286300+00:00 19994330.285875909030 27870000.000048235059 262864330.285920441151 1 60334.047595840 2024-01-25T01:08:32.280610+00:00 19994330.286047969013 27870000.000028517097 262864330.286072790623 1 60334.047607430 2024-01-25T01:08:33.281932+00:00 19994330.286267634481 27870000.000009287149 262864330.286273241043 1 60334.047619020 2024-01-25T01:08:34.283306+00:00 19994330.286113679409 27869999.999930713326 262864330.286040693521 1 60334.047630587 2024-01-25T01:08:35.282735+00:00 19994330.286028765142 27869999.999952204525 262864330.285977274179 1 60334.047642256 2024-01-25T01:08:36.290922+00:00 19994330.286107107997 27869999.999961107969 262864330.286064505577 1 60334.047653755 2024-01-25T01:08:37.284435+00:00 19994330.285911079496 27869999.999932661653 262864330.285840034485 1 60334.047665357 2024-01-25T01:08:38.286793+00:00 19994330.285887811333 27870000.000000562519 262864330.285884678364 1 60334.047676956 2024-01-25T01:08:39.289000+00:00 19994330.286127459258 27870000.000008624047 262864330.286132365465 1 60334.047688494 2024-01-25T01:08:40.285847+00:00 19994330.285854656249 27869999.999975744635 262864330.285826712847 1 60334.047700041 2024-01-25T01:08:41.283506+00:00 19994330.286011796445 27870000.000024788082 262864330.286032885313 1 60334.047711662 2024-01-25T01:08:42.287571+00:00 19994330.286014396697 27870000.000027935952 262864330.286038637161 1 60334.047723250 2024-01-25T01:08:43.288840+00:00 19994330.285966835916 27870000.000029843301 262864330.285992980003 1 60334.047734812 2024-01-25T01:08:44.287739+00:00 19994330.286016065627 27870000.000016670674 262864330.286029040813 1 60334.047746372 2024-01-25T01:08:45.286563+00:00 19994330.285957273096 27870000.000011272728 262864330.285964846611 1 60334.047757927 2024-01-25T01:08:46.284935+00:00 19994330.285933595151 27869999.999964196235 262864330.285894095898 1 60334.047769607 2024-01-25T01:08:47.294023+00:00 19994330.286004632711 27869999.999982886016 262864330.285983830690 1 60334.047781071 2024-01-25T01:08:48.284543+00:00 19994330.285878662020 27869999.999947361648 262864330.285822331905 1 60334.047792627 2024-01-25T01:08:49.282955+00:00 19994330.286069639027 27870000.000025141984 262864330.286091089249 1 60334.047804168 2024-01-25T01:08:50.280109+00:00 19994330.286101691425 27870000.000043891370 262864330.286141902208 1 60334.047815809 2024-01-25T01:08:51.285903+00:00 19994330.285960201174 27870000.000008024275 262864330.285964518785 1 60334.047827438 2024-01-25T01:08:52.290662+00:00 19994330.285960819572 27870000.000028908253 262864330.285986036062 1 60334.047838890 2024-01-25T01:08:53.280143+00:00 19994330.286082908511 27870000.000028420240 262864330.286107659340 1 60334.047850485 2024-01-25T01:08:54.281881+00:00 19994330.285881489515 27870000.000027798116 262864330.285905599594 1 60334.047862118 2024-01-25T01:08:55.287015+00:00 19994330.285885136575 27869999.999996572733 262864330.285878002644 1 60334.047873680 2024-01-25T01:08:56.285948+00:00 19994330.286126699299 27869999.999983329326 262864330.286106348038 1 60334.047885205 2024-01-25T01:08:57.281684+00:00 19994330.286073923111 27869999.999984014779 262864330.286054253578 1 60334.047896786 2024-01-25T01:08:58.282294+00:00 19994330.286040160805 27869999.999968666583 262864330.286005139351 1 60334.047908358 2024-01-25T01:08:59.282140+00:00 19994330.285965662450 27869999.999915301800 262864330.285877257586 1 60334.047920076 2024-01-25T01:09:00.294568+00:00 19994330.285911735147 27870000.000014718622 262864330.285922765732 1 60334.047932913 2024-01-25T01:09:01.403698+00:00 19994330.285957302898 27870000.000024262816 262864330.285977870226 1 60334.047943139 2024-01-25T01:09:02.287178+00:00 19994330.286044046283 27870000.000037811697 262864330.286078155041 1 60334.047954693 2024-01-25T01:09:03.285465+00:00 19994330.286070164293 27870000.000039454550 262864330.286105930805 1 60334.047966269 2024-01-25T01:09:04.285658+00:00 19994330.285982724279 27870000.000014454126 262864330.285993486643 1 60334.047977845 2024-01-25T01:09:05.285828+00:00 19994330.286079030484 27870000.000056739897 262864330.286132067442 1 60334.047989413 2024-01-25T01:09:06.285300+00:00 19994330.285880878568 27870000.000017587095 262864330.285894751549 1 60334.048001047 2024-01-25T01:09:07.290469+00:00 19994330.286110326648 27870000.000020876527 262864330.286127507687 1 60334.048012549 2024-01-25T01:09:08.284234+00:00 19994330.285778816789 27869999.999946609139 262864330.285721719265 1 60334.048024110 2024-01-25T01:09:09.283106+00:00 19994330.286087572575 27869999.999898403883 262864330.285982280970 1 60334.048035718 2024-01-25T01:09:10.286031+00:00 19994330.286029614508 27869999.999961525202 262864330.285987436771 1 60334.048047293 2024-01-25T01:09:11.286156+00:00 19994330.285851757973 27869999.999988231808 262864330.285836279392 1 60334.048058866 2024-01-25T01:09:12.286016+00:00 19994330.285954404622 27870000.000002022833 262864330.285952746868 1 60334.048070425 2024-01-25T01:09:13.284729+00:00 19994330.286018937826 27870000.000033095479 262864330.286048322916 1 60334.048081961 2024-01-25T01:09:14.281487+00:00 19994330.286021899432 27870000.000023629516 262864330.286041826010 1 60334.048093589 2024-01-25T01:09:15.286074+00:00 19994330.285879243165 27870000.000060249120 262864330.285935819149 1 60334.048105165 2024-01-25T01:09:16.286240+00:00 19994330.286024324596 27869999.999993015081 262864330.286013662815 1 60334.048116696 2024-01-25T01:09:17.282545+00:00 19994330.285922061652 27870000.000037524849 262864330.285955876112 1 60334.048128289 2024-01-25T01:09:18.284135+00:00 19994330.285869345069 27869999.999938506633 262864330.285804152489 1 60334.048139849 2024-01-25T01:09:19.282927+00:00 19994330.285801049322 27869999.999966502190 262864330.285763859749 1 60334.048151532 2024-01-25T01:09:20.292359+00:00 19994330.286218427122 27869999.999982107431 262864330.286196857691 1 60334.048162998 2024-01-25T01:09:21.283030+00:00 19994330.286066666245 27869999.999952334911 262864330.286015331745 1 60334.048174941 2024-01-25T01:09:22.314849+00:00 19994330.286036744714 27870000.000016964972 262864330.286050021648 1 60334.048186159 2024-01-25T01:09:23.284171+00:00 19994330.285971891135 27869999.999994147569 262864330.285962343216 1 60334.048197790 2024-01-25T01:09:24.289067+00:00 19994330.285888183862 27870000.000044111162 262864330.285928606987 1 60334.048209340 2024-01-25T01:09:25.286976+00:00 19994330.285864599049 27870000.000028498471 262864330.285889387131 1 60334.048220913 2024-01-25T01:09:26.286925+00:00 19994330.285995639861 27870000.000021722168 262864330.286013662815 1 60334.048232594 2024-01-25T01:09:27.296088+00:00 19994330.286125540733 27869999.999990895391 262864330.286112725735 1 60334.048244161 2024-01-25T01:09:28.295477+00:00 19994330.285881604999 27870000.000013012439 262864330.285890936852 1 60334.048255607 2024-01-25T01:09:29.284417+00:00 19994330.285961005837 27869999.999964781106 262864330.285922080278 1 60334.048267424 2024-01-25T01:09:30.305432+00:00 19994330.286012060940 27869999.999954205006 262864330.285962551832 1 60334.048278952 2024-01-25T01:09:31.301488+00:00 19994330.286015097052 27869999.999957446009 262864330.285968840122 1 60334.048290379 2024-01-25T01:09:32.288766+00:00 19994330.285810943693 27869999.999952092767 262864330.285759329796 1 60334.048302044 2024-01-25T01:09:33.296574+00:00 19994330.286233205348 27870000.000026654452 262864330.286256164312 1 60334.048313591 2024-01-25T01:09:34.294228+00:00 19994330.285984709859 27870000.000003769994 262864330.285984754562 1 60334.048325198 2024-01-25T01:09:35.297115+00:00 19994330.285977266729 27870000.000000782311 262864330.285974353552 1 60334.048336749 2024-01-25T01:09:36.295094+00:00 19994330.285925492644 27870000.000005915761 262864330.285927712917 1 60334.048348230 2024-01-25T01:09:37.287091+00:00 19994330.285828135908 27870000.000027798116 262864330.285852253437 1 60334.048359777 2024-01-25T01:09:38.284724+00:00 19994330.286002576351 27870000.000023800880 262864330.286022692919 1 60334.048371327 2024-01-25T01:09:39.282670+00:00 19994330.286038346589 27870000.000025440007 262864330.286060094833 1 60334.048383023 2024-01-25T01:09:40.293149+00:00 19994330.286005262285 27869999.999951682985 262864330.285953253508 1 60334.048394464 2024-01-25T01:09:41.281678+00:00 19994330.286048721522 27869999.999985773116 262864330.286030799150 1 60334.048406218 2024-01-25T01:09:42.297247+00:00 19994330.286065682769 27869999.999941539019 262864330.286003530025 1 60334.048417745 2024-01-25T01:09:43.293150+00:00 19994330.286004897207 27870000.000010997057 262864330.286012202501 1 60334.048429457 2024-01-25T01:09:44.305133+00:00 19994330.285972680897 27870000.000007044524 262864330.285976022482 1 60334.048440936 2024-01-25T01:09:45.296906+00:00 19994330.285987511277 27869999.999994117767 262864330.285977959633 1 60334.048452504 2024-01-25T01:09:46.296290+00:00 19994330.285981032997 27870000.000052422285 262864330.286029756069 1 60334.048463933 2024-01-25T01:09:47.283845+00:00 19994330.286102563143 27870000.000053141266 262864330.286152005196 1 60334.048475647 2024-01-25T01:09:48.295929+00:00 19994330.285718731582 27870000.000004511327 262864330.285719543695 1 60334.048487134 2024-01-25T01:09:49.288376+00:00 19994330.285991553217 27870000.000031415373 262864330.286019265652 1 60334.048498696 2024-01-25T01:09:50.287320+00:00 19994330.285900566727 27870000.000011008233 262864330.285907864571 1 60334.048510308 2024-01-25T01:09:51.290664+00:00 19994330.286209706217 27869999.999953974038 262864330.286159992218 1 60334.048521896 2024-01-25T01:09:52.291835+00:00 19994330.285797528923 27869999.999966189265 262864330.285760045052 1 60334.048533746 2024-01-25T01:09:53.315614+00:00 19994330.286110807210 27869999.999966308475 262864330.286073446274 1 60334.048545152 2024-01-25T01:09:54.301105+00:00 19994330.286059726030 27869999.999998155981 262864330.286054193974 1 60334.048556574 2024-01-25T01:09:55.287966+00:00 19994330.285915352404 27869999.999996177852 262864330.285907834768 1 60334.048568286 2024-01-25T01:09:56.299901+00:00 19994330.285872396082 27870000.000047098845 262864330.285915791988 1 60334.048579776 2024-01-25T01:09:57.292656+00:00 19994330.286106109619 27870000.000050764531 262864330.286153167486 1 60334.048591474 2024-01-25T01:09:58.303377+00:00 19994330.286024723202 27870000.000017486513 262864330.286038517952 1 60334.048603034 2024-01-25T01:09:59.302107+00:00 19994330.286047827452 27870000.000029765069 262864330.286073893309 1 60334.048614462 2024-01-25T01:10:00.289522+00:00 19994330.286056026816 27870000.000026587397 262864330.286078929901 1 60334.048626101 2024-01-25T01:10:01.295110+00:00 19994330.285911504179 27869999.999989338219 262864330.285897135735 1 60334.048637696 2024-01-25T01:10:02.296898+00:00 19994330.286016371101 27869999.999953895807 262864330.285966575146 1 60334.048649201 2024-01-25T01:10:03.291000+00:00 19994330.286098610610 27869999.999974817038 262864330.286069720984 1 60334.048660850 2024-01-25T01:10:04.297414+00:00 19994330.286048676819 27869999.999980457127 262864330.286025434732 1 60334.048672377 2024-01-25T01:10:05.293387+00:00 19994330.286232858896 27870000.000017628074 262864330.286246806383 1 60334.048683858 2024-01-25T01:10:06.285344+00:00 19994330.285948887467 27869999.999987013638 262864330.285932183266 1 60334.048695494 2024-01-25T01:10:07.290715+00:00 19994330.285807531327 27870000.000047918409 262864330.285851746798 1 60334.048707019 2024-01-25T01:10:08.286460+00:00 19994330.285954270512 27870000.000029910356 262864330.285980492830 1 60334.048718577 2024-01-25T01:10:09.285068+00:00 19994330.286058571190 27870000.000035289675 262864330.286090165377 1 60334.048730223 2024-01-25T01:10:10.291314+00:00 19994330.285808749497 27870000.000038567930 262864330.285843610764 1 60334.048741804 2024-01-25T01:10:11.291877+00:00 19994330.286073725671 27869999.999941579998 262864330.286011606455 1 60334.048753292 2024-01-25T01:10:12.284440+00:00 19994330.286007985473 27870000.000012665987 262864330.286016941071 1 60334.048764872 2024-01-25T01:10:13.284989+00:00 19994330.285825688392 27869999.999961994588 262864330.285784006119 1 60334.048776479 2024-01-25T01:10:14.287743+00:00 19994330.285966161638 27869999.999955028296 262864330.285917490721 1 60334.048788005 2024-01-25T01:10:15.283660+00:00 19994330.286094170064 27869999.999978501350 262864330.286068975925 1 60334.048799569 2024-01-25T01:10:16.282751+00:00 19994330.285990104079 27869999.999954890460 262864330.285941302776 1 60334.048811189 2024-01-25T01:10:17.286727+00:00 19994330.285949964076 27870000.000017121434 262864330.285963386297 1 60334.048822742 2024-01-25T01:10:18.284955+00:00 19994330.286018542945 27870000.000042721629 262864330.286057591438 1 60334.048834302 2024-01-25T01:10:19.283690+00:00 19994330.286124132574 27870000.000019539148 262864330.286139994860 1 60334.048845976 2024-01-25T01:10:20.292275+00:00 19994330.285803265870 27870000.000076208264 262864330.285875767469 1 60334.048857460 2024-01-25T01:10:21.284506+00:00 19994330.285979010165 27870000.000008232892 262864330.285983532667 1 60334.048869100 2024-01-25T01:10:22.290238+00:00 19994330.285930644721 27870000.000004619360 262864330.285931557417 1 60334.048880618 2024-01-25T01:10:23.285354+00:00 19994330.286060336977 27869999.999989647418 262864330.286046296358 1 60334.048892216 2024-01-25T01:10:24.287439+00:00 19994330.286023549736 27869999.999961111695 262864330.285980969667 1 60334.048903788 2024-01-25T01:10:25.287299+00:00 19994330.285918455571 27869999.999966502190 262864330.285881251097 1 60334.048915347 2024-01-25T01:10:26.285986+00:00 19994330.286005567759 27869999.999924290925 262864330.285926163197 1 60334.048926951 2024-01-25T01:10:27.288589+00:00 19994330.286072276533 27869999.999963790178 262864330.286032378674 1 60334.048938510 2024-01-25T01:10:28.287226+00:00 19994330.286138284951 27870000.000036168844 262864330.286170780659 1 60334.048950030 2024-01-25T01:10:29.282624+00:00 19994330.285873316228 27870000.000021416694 262864330.285891056061 1 60334.048961640 2024-01-25T01:10:30.285702+00:00 19994330.285818774253 27870000.000037722290 262864330.285852819681 1 60334.048973204 2024-01-25T01:10:31.284792+00:00 19994330.286101121455 27870000.000076312572 262864330.286173760891 1 60334.048984832 2024-01-25T01:10:32.289448+00:00 19994330.285925582051 27869999.999998226762 262864330.285920083523 1 60334.048996313 2024-01-25T01:10:33.281465+00:00 19994330.285930756480 27870000.000024575740 262864330.285951644182 1 60334.049007959 2024-01-25T01:10:34.287628+00:00 19994330.286118820310 27869999.999993324280 262864330.286108434200 1 60334.049019494 2024-01-25T01:10:35.284290+00:00 19994330.286053724587 27869999.999947588891 262864330.285997599363 1 60334.049031014 2024-01-25T01:10:36.279563+00:00 19994330.286039471626 27869999.999973289669 262864330.286009073257 1 60334.049042660 2024-01-25T01:10:37.285814+00:00 19994330.285947829485 27869999.999996803701 262864330.285940945148 1 60334.049054201 2024-01-25T01:10:38.282936+00:00 19994330.285986356437 27869999.999960083514 262864330.285942763090 1 60334.049065788 2024-01-25T01:10:39.284083+00:00 19994330.286054998636 27870000.000016070902 262864330.286067366600 1 60334.049077368 2024-01-25T01:10:40.284586+00:00 19994330.285915303975 27870000.000052969903 262864330.285964578390 1 60334.049088935 2024-01-25T01:10:41.284022+00:00 19994330.286003004760 27870000.000020295382 262864330.286019593477 1 60334.049100532 2024-01-25T01:10:42.286006+00:00 19994330.286055579782 27870000.000074151903 262864330.286126017570 1 60334.049112063 2024-01-25T01:10:43.282218+00:00 19994330.285813026130 27870000.000048439950 262864330.285857766867 1 60334.049123649 2024-01-25T01:10:44.283249+00:00 19994330.286037668586 27870000.000020582229 262864330.286054551601 1 60334.049135213 2024-01-25T01:10:45.282430+00:00 19994330.285888005048 27869999.999992884696 262864330.285877197981 1 60334.049146820 2024-01-25T01:10:46.285211+00:00 19994330.285867057741 27869999.999952170998 262864330.285815536976 1 60334.049158338 2024-01-25T01:10:47.280356+00:00 19994330.286070674658 27869999.999962765723 262864330.286029756069 1 60334.049169960 2024-01-25T01:10:48.284501+00:00 19994330.285891763866 27869999.999958243221 262864330.285846322775 1 60334.049181597 2024-01-25T01:10:49.290014+00:00 19994330.285983350128 27870000.000022713095 262864330.286002367735 1 60334.049193214 2024-01-25T01:10:50.293710+00:00 19994330.285880770534 27869999.999981470406 262864330.285858541727 1 60334.049204765 2024-01-25T01:10:51.291663+00:00 19994330.286296609789 27870000.000037115067 262864330.286330014467 1 60334.049216439 2024-01-25T01:10:52.300330+00:00 19994330.286031644791 27870000.000060081482 262864330.286088019609 1 60334.049227863 2024-01-25T01:10:53.287356+00:00 19994330.285995613784 27870000.000025715679 262864330.286017626524 1 60334.049239462 2024-01-25T01:10:54.289515+00:00 19994330.286017596722 27869999.999972261488 262864330.285986155272 1 60334.049251098 2024-01-25T01:10:55.294872+00:00 19994330.285870898515 27869999.999992027879 262864330.285859227180 1 60334.049262606 2024-01-25T01:10:56.289122+00:00 19994330.286180101335 27869999.999992102385 262864330.286168515682 1 60334.049274222 2024-01-25T01:10:57.292835+00:00 19994330.285792149603 27869999.999968037009 262864330.285756498575 1 60334.049285742 2024-01-25T01:10:58.288164+00:00 19994330.285866901278 27869999.999943297356 262864330.285806477070 1 60334.049297351 2024-01-25T01:10:59.291182+00:00 19994330.286029160023 27869999.999983999878 262864330.286009460688 1 60334.049308846 2024-01-25T01:11:00.284291+00:00 19994330.285831782967 27869999.999986879528 262864330.285814970732 1 60334.049320467 2024-01-25T01:11:01.288326+00:00 19994330.285859361291 27870000.000005938113 262864330.285861611366 1 60334.049331977 2024-01-25T01:11:02.282817+00:00 19994330.286265343428 27870000.000056516379 262864330.286318153143 1 60334.049343585 2024-01-25T01:11:03.285767+00:00 19994330.286016821861 27870000.000039920211 262864330.286053061485 1 60334.049355138 2024-01-25T01:11:04.283922+00:00 19994330.286149501801 27870000.000013429672 262864330.286159247160 1 60334.049366730 2024-01-25T01:11:05.285499+00:00 19994330.286037690938 27870000.000034898520 262864330.286068886518 1 60334.049378309 2024-01-25T01:11:06.285918+00:00 19994330.285876877606 27869999.999993875623 262864330.285867035389 1 60334.049389862 2024-01-25T01:11:07.284131+00:00 19994330.286125145853 27869999.999955464154 262864330.286076933146 1 60334.049401409 2024-01-25T01:11:08.281698+00:00 19994330.285853203386 27869999.999978654087 262864330.285828173161 1 60334.049413010 2024-01-25T01:11:09.284081+00:00 19994330.285930354148 27869999.999958913773 262864330.285885572433 1 60334.049424564 2024-01-25T01:11:10.282388+00:00 19994330.286004535854 27869999.999954100698 262864330.285954952240 1 60334.049436217 2024-01-25T01:11:11.289161+00:00 19994330.285976640880 27869999.999996103346 262864330.285969048738 1 60334.049447842 2024-01-25T01:11:12.293569+00:00 19994330.286061458290 27870000.000018052757 262864330.286075830460 1 60334.049459296 2024-01-25T01:11:13.283164+00:00 19994330.286065082997 27870000.000074498355 262864330.286135882139 1 60334.049470918 2024-01-25T01:11:14.287348+00:00 19994330.285975549370 27870000.000065010041 262864330.286036849022 1 60334.049482455 2024-01-25T01:11:15.284118+00:00 19994330.285849552602 27870000.000051613897 262864330.285897463560 1 60334.049494054 2024-01-25T01:11:16.286289+00:00 19994330.286090862006 27870000.000040818006 262864330.286127984524 1 60334.049505597 2024-01-25T01:11:17.283569+00:00 19994330.286047793925 27869999.999969996512 262864330.286014080048 1 60334.049517208 2024-01-25T01:11:18.286804+00:00 19994330.285756416619 27869999.999971296638 262864330.285724014044 1 60334.049528766 2024-01-25T01:11:19.285421+00:00 19994330.286321580410 27869999.999936558306 262864330.286254435778 1 60334.049540350 2024-01-25T01:11:20.286267+00:00 19994330.285784278065 27869999.999950639904 262864330.285731226206 1 60334.049551979 2024-01-25T01:11:21.290937+00:00 19994330.285991217941 27870000.000007644296 262864330.285995155573 1 60334.049563566 2024-01-25T01:11:22.292097+00:00 19994330.286012325436 27870000.000018507242 262864330.286027133465 1 60334.049575282 2024-01-25T01:11:23.304368+00:00 19994330.285896487534 27870000.000002570450 262864330.285895347595 1 60334.049586735 2024-01-25T01:11:24.293903+00:00 19994330.285977154970 27870000.000062972307 262864330.286036431789 1 60334.049598261 2024-01-25T01:11:25.289709+00:00 19994330.286059983075 27870000.000047281384 262864330.286103546619 1 60334.049609932 2024-01-25T01:11:26.298092+00:00 19994330.285930082202 27870000.000045962632 262864330.285972356796 1 60334.049621431 2024-01-25T01:11:27.291659+00:00 19994330.286007471383 27869999.999984197319 262864330.285987973213 1 60334.049632995 2024-01-25T01:11:28.290816+00:00 19994330.286023661494 27869999.999972820282 262864330.285992801189 1 60334.049644567 2024-01-25T01:11:29.290551+00:00 19994330.285727098584 27869999.999950390309 262864330.285673797131 1 60334.049656080 2024-01-25T01:11:30.285339+00:00 19994330.286043085158 27870000.000003889203 262864330.286043256521 1 60334.049667757 2024-01-25T01:11:31.294236+00:00 19994330.285947330296 27869999.999970145524 262864330.285913765430 1 60334.049679371 2024-01-25T01:11:32.297610+00:00 19994330.285884968936 27869999.999971531332 262864330.285852819681 1 60334.049690830 2024-01-25T01:11:33.287652+00:00 19994330.286246076226 27870000.000013336539 262864330.286255717278 1 60334.049702358 2024-01-25T01:11:34.283687+00:00 19994330.285931568593 27870000.000051509589 262864330.285979360342 1 60334.049714009 2024-01-25T01:11:35.290348+00:00 19994330.286077346653 27870000.000015918165 262864330.286089569330 1 60334.049725621 2024-01-25T01:11:36.293664+00:00 19994330.285849511623 27870000.000055730343 262864330.285901546478 1 60334.049737170 2024-01-25T01:11:37.291539+00:00 19994330.286050315946 27870000.000019691885 262864330.286066323519 1 60334.049748773 2024-01-25T01:11:38.293948+00:00 19994330.285937584937 27870000.000017203391 262864330.285951077938 1 60334.049760303 2024-01-25T01:11:39.290169+00:00 19994330.286051638424 27870000.000001065433 262864330.286049008369 1 60334.049771871 2024-01-25T01:11:40.289666+00:00 19994330.285979866982 27869999.999972857535 262864330.285949021578 1 60334.049783432 2024-01-25T01:11:41.288564+00:00 19994330.285965658724 27869999.999937895685 262864330.285899847746 1 60334.049795150 2024-01-25T01:11:42.300997+00:00 19994330.286001961678 27869999.999947603792 262864330.285945862532 1 60334.049806526 2024-01-25T01:11:43.283855+00:00 19994330.285834256560 27869999.999980859458 262864330.285811424255 1 60334.049818163 2024-01-25T01:11:44.289299+00:00 19994330.286273580045 27870000.000006843358 262864330.286276727915 1 60334.049829728 2024-01-25T01:11:45.288549+00:00 19994330.285955108702 27870000.000055931509 262864330.286007344723 1 60334.049841386 2024-01-25T01:11:46.295798+00:00 19994330.286018192768 27870000.000042080879 262864330.286056578159 1 60334.049852819 2024-01-25T01:11:47.283573+00:00 19994330.286009930074 27870000.000031482428 262864330.286037713289 1 60334.049864424 2024-01-25T01:11:48.286276+00:00 19994330.285829253495 27869999.999994184822 262864330.285819739103 1 60334.049875993 2024-01-25T01:11:49.285773+00:00 19994330.286242909729 27870000.000032972544 262864330.286272168159 1 60334.049887744 2024-01-25T01:11:50.301087+00:00 19994330.285987775773 27869999.999958496541 262864330.285942554474 1 60334.049899129 2024-01-25T01:11:51.284724+00:00 19994330.286080200225 27869999.999984916300 262864330.286061435938 1 60334.049910950 2024-01-25T01:11:52.306107+00:00 19994330.285962719470 27869999.999925009906 262864330.285884052515 1 60334.049922399 2024-01-25T01:11:53.295276+00:00 19994330.286001875997 27869999.999967139214 262864330.285965323448 1 60334.049933896 2024-01-25T01:11:54.288673+00:00 19994330.286003336310 27869999.999974146485 262864330.285973787308 1 60334.049945418 2024-01-25T01:11:55.284098+00:00 19994330.286109343171 27870000.000016424805 262864330.286122083664 1 60334.049957246 2024-01-25T01:11:56.306018+00:00 19994330.285996660590 27870000.000034820288 262864330.286027789116 1 60334.049968732 2024-01-25T01:11:57.298431+00:00 19994330.285959817469 27870000.000057261437 262864330.286013364792 1 60334.049980212 2024-01-25T01:11:58.290340+00:00 19994330.286175057292 27870000.000050202012 262864330.286221563816 1 60334.049991805 2024-01-25T01:11:59.291959+00:00 19994330.285905670375 27869999.999994382262 262864330.285896360874 1 60334.050003333 2024-01-25T01:12:00.287955+00:00 19994330.286044616252 27869999.999995250255 262864330.286036193371 1 60334.050014908 2024-01-25T01:12:01.288087+00:00 19994330.285798735917 27869999.999942213297 262864330.285737246275 1 60334.050026550 2024-01-25T01:12:02.293935+00:00 19994330.286121115088 27869999.999968983233 262864330.286086380482 1 60334.050038052 2024-01-25T01:12:03.287728+00:00 19994330.285966336727 27869999.999977361411 262864330.285939991474 1 60334.050049653 2024-01-25T01:12:04.290001+00:00 19994330.285957660526 27869999.999973326921 262864330.285927295685 1 60334.050061302 2024-01-25T01:12:05.296510+00:00 19994330.285985037684 27869999.999951802194 262864330.285933136940 1 60334.050072719 2024-01-25T01:12:06.282902+00:00 19994330.286181643605 27869999.999965384603 262864330.286143302917 1 60334.050084352 2024-01-25T01:12:07.288015+00:00 19994330.286106020212 27870000.000031337142 262864330.286133676767 1 60334.050095993 2024-01-25T01:12:08.293813+00:00 19994330.285908810794 27870000.000024091452 262864330.285929203033 1 60334.050107528 2024-01-25T01:12:09.290355+00:00 19994330.286002013832 27870000.000032257289 262864330.286030560732 1 60334.050119098 2024-01-25T01:12:10.290070+00:00 19994330.285935342312 27870000.000042814761 262864330.285974472761 1 60334.050130632 2024-01-25T01:12:11.286634+00:00 19994330.286247741431 27870000.000015147030 262864330.286259174347 1 60334.050142331 2024-01-25T01:12:12.297385+00:00 19994330.286033093929 27869999.999949902296 262864330.285979300737 1 60334.050153822 2024-01-25T01:12:13.290229+00:00 19994330.285906687379 27869999.999967798591 262864330.285870790482 1 60334.050165403 2024-01-25T01:12:14.290795+00:00 19994330.285950396210 27869999.999950733036 262864330.285897433758 1 60334.050176907 2024-01-25T01:12:15.284781+00:00 19994330.285885710269 27869999.999947652221 262864330.285829693079 1 60334.050188461 2024-01-25T01:12:16.283046+00:00 19994330.286044854671 27869999.999983549118 262864330.286024719477 1 60334.050200053 2024-01-25T01:12:17.284516+00:00 19994330.285829592496 27869999.999984268099 262864330.285810172558 1 60334.050211888 2024-01-25T01:12:18.307125+00:00 19994330.286140728742 27870000.000011656433 262864330.286148697138 1 60334.050223211 2024-01-25T01:12:19.285445+00:00 19994330.286186125129 27870000.000007998198 262864330.286190420389 1 60334.050234800 2024-01-25T01:12:20.286701+00:00 19994330.285816278309 27870000.000048164278 262864330.285860747099 1 60334.050246429 2024-01-25T01:12:21.291487+00:00 19994330.286142498255 27870000.000047195703 262864330.286186009645 1 60334.050258075 2024-01-25T01:12:22.297716+00:00 19994330.286180920899 27870000.000008046627 262864330.286185264587 1 60334.050269531 2024-01-25T01:12:23.287436+00:00 19994330.286021187901 27869999.999971501529 262864330.285988986492 1 60334.050281031 2024-01-25T01:12:24.281035+00:00 19994330.286069083959 27869999.999987512827 262864330.286052912474 1 60334.050292697 2024-01-25T01:12:25.289049+00:00 19994330.285863079131 27869999.999971888959 262864330.285831272602 1 60334.050304257 2024-01-25T01:12:26.287811+00:00 19994330.286115016788 27869999.999962382019 262864330.286073714495 1 60334.050315799 2024-01-25T01:12:27.285065+00:00 19994330.285770159215 27869999.999945476651 262864330.285711914301 1 60334.050327538 2024-01-25T01:12:28.299256+00:00 19994330.285982221365 27869999.999985706061 262864330.285964220762 1 60334.050339184 2024-01-25T01:12:29.305472+00:00 19994330.286046989262 27870000.000022415072 262864330.286065697670 1 60334.050350550 2024-01-25T01:12:30.287532+00:00 19994330.286077320576 27870000.000060886145 262864330.286134511232 1 60334.050362115 2024-01-25T01:12:31.286699+00:00 19994330.286128990352 27870000.000047761947 262864330.286173075438 1 60334.050373669 2024-01-25T01:12:32.285002+00:00 19994330.286052115262 27870000.000056516379 262864330.286104917526 1 60334.050385220 2024-01-25T01:12:33.282992+00:00 19994330.285854510963 27869999.999999899417 262864330.285850733519 1 60334.050396867 2024-01-25T01:12:34.289334+00:00 19994330.286000490189 27870000.000008132309 262864330.286004930735 1 60334.050408373 2024-01-25T01:12:35.283402+00:00 19994330.286034986377 27869999.999912083149 262864330.285943388939 1 60334.050419917 2024-01-25T01:12:36.280819+00:00 19994330.285788692534 27869999.999960646033 262864330.285745650530 1 60334.050431576 2024-01-25T01:12:37.288171+00:00 19994330.286168530583 27869999.999963030219 262864330.286127865314 1 60334.050443070 2024-01-25T01:12:38.281302+00:00 19994330.286086048931 27869999.999939937145 262864330.286022305489 1 60334.050454691 2024-01-25T01:12:39.285278+00:00 19994330.285709872842 27870000.000010695308 262864330.285716891289 1 60334.050466240 2024-01-25T01:12:40.283147+00:00 19994330.285769324750 27870000.000036772341 262864330.285802394152 1 60334.050477847 2024-01-25T01:12:41.286033+00:00 19994330.286116432399 27870000.000019200146 262864330.286131918430 1 60334.050489454 2024-01-25T01:12:42.288783+00:00 19994330.285926092416 27870000.000020194799 262864330.285942614079 1 60334.050500951 2024-01-25T01:12:43.282153+00:00 19994330.285823445767 27870000.000042203814 262864330.285861939192 1 60334.050512547 2024-01-25T01:12:44.284053+00:00 19994330.286002732813 27870000.000042546540 262864330.286041587591 1 60334.050524148 2024-01-25T01:12:45.286409+00:00 19994330.286063767970 27869999.999959014356 262864330.286019086838 1 60334.050535726 2024-01-25T01:12:46.286732+00:00 19994330.285984788090 27869999.999970760196 262864330.285951852798 1 60334.050547257 2024-01-25T01:12:47.282977+00:00 19994330.286080799997 27869999.999938555062 262864330.286015659571 1 60334.050558834 2024-01-25T01:12:48.283246+00:00 19994330.285723317415 27869999.999964762479 262864330.285684406757 1 60334.050570427 2024-01-25T01:12:49.284904+00:00 19994330.285933610052 27870000.000015828758 262864330.285945743322 1 60334.050582006 2024-01-25T01:12:50.285291+00:00 19994330.285928189754 27869999.999977484345 262864330.285901963711 1 60334.050593601 2024-01-25T01:12:51.287124+00:00 19994330.286003794521 27870000.000044934452 262864330.286045044661 1 60334.050605144 2024-01-25T01:12:52.284458+00:00 19994330.286119800061 27870000.000065360218 262864330.286181449890 1 60334.050616733 2024-01-25T01:12:53.285729+00:00 19994330.285730801523 27870000.000053796917 262864330.285780906677 1 60334.050628256 2024-01-25T01:12:54.281298+00:00 19994330.286036003381 27870000.000021655113 262864330.286053985357 1 60334.050639877 2024-01-25T01:12:55.285385+00:00 19994330.286069605500 27870000.000039257109 262864330.286105155945 1 60334.050651407 2024-01-25T01:12:56.281573+00:00 19994330.286027360708 27870000.000020079315 262864330.286043763161 1 60334.050662999 2024-01-25T01:12:57.283069+00:00 19994330.285960771143 27869999.999952256680 262864330.285909324884 1 60334.050674542 2024-01-25T01:12:58.280405+00:00 19994330.285868324339 27869999.999996952713 262864330.285861581564 1 60334.050686169 2024-01-25T01:12:59.285056+00:00 19994330.286244615912 27869999.999960280955 262864330.286201179028 1 60334.050697748 2024-01-25T01:13:00.285383+00:00 19994330.285848334432 27869999.999996893108 262864330.285841524601 1 60334.050709293 2024-01-25T01:13:01.282902+00:00 19994330.286086771637 27870000.000018995255 262864330.286102056503 1 60334.050720921 2024-01-25T01:13:02.287592+00:00 19994330.285717215389 27870000.000018682331 262864330.285732209682 1 60334.050732535 2024-01-25T01:13:03.291009+00:00 19994330.285830542445 27870000.000002536923 262864330.285829365253 1 60334.050744091 2024-01-25T01:13:04.289477+00:00 19994330.286056097597 27870000.000032909214 262864330.286085307598 1 60334.050755657 2024-01-25T01:13:05.288767+00:00 19994330.286096762866 27869999.999986574054 262864330.286079645157 1 60334.050767237 2024-01-25T01:13:06.289276+00:00 19994330.285944055766 27869999.999989327043 262864330.285929679871 1 60334.050778758 2024-01-25T01:13:07.284672+00:00 19994330.285953089595 27869999.999964632094 262864330.285914003849 1 60334.050790363 2024-01-25T01:13:08.287408+00:00 19994330.286051765084 27869999.999952003360 262864330.286000072956 1 60334.050801923 2024-01-25T01:13:09.286149+00:00 19994330.286023452878 27869999.999954450876 262864330.285974204540 1 60334.050813505 2024-01-25T01:13:10.286883+00:00 19994330.285939831287 27869999.999991279095 262864330.285927414894 1 60334.050825084 2024-01-25T01:13:11.287222+00:00 19994330.286048490554 27869999.999974504113 262864330.286019295454 1 60334.050836707 2024-01-25T01:13:12.291547+00:00 19994330.286035902798 27870000.000029433519 262864330.286061644554 1 60334.050848222 2024-01-25T01:13:13.286427+00:00 19994330.286015629768 27870000.000025629997 262864330.286037564278 1 60334.050860004 2024-01-25T01:13:14.304308+00:00 19994330.286152254790 27870000.000044763088 262864330.286193311214 1 60334.050871385 2024-01-25T01:13:15.287670+00:00 19994330.285799447447 27870000.000018075109 262864330.285813808441 1 60334.050882939 2024-01-25T01:13:16.285900+00:00 19994330.286019977182 27870000.000038836151 262864330.286055117846 1 60334.050894520 2024-01-25T01:13:17.286530+00:00 19994330.285915352404 27869999.999990478158 262864330.285902112722 1 60334.050906171 2024-01-25T01:13:18.293203+00:00 19994330.286181312054 27869999.999996080995 262864330.286173671484 1 60334.050917850 2024-01-25T01:13:19.302256+00:00 19994330.285956025124 27869999.999955140054 262864330.285907477140 1 60334.050929244 2024-01-25T01:13:20.286686+00:00 19994330.285967327654 27869999.999943479896 262864330.285907119513 1 60334.050940842 2024-01-25T01:13:21.288731+00:00 19994330.285984426737 27869999.999981015921 262864330.285961747169 1 60334.050952354 2024-01-25T01:13:22.283402+00:00 19994330.285934627056 27869999.999985206872 262864330.285916149616 1 60334.050963953 2024-01-25T01:13:23.285574+00:00 19994330.285987596959 27870000.000027600676 262864330.286011487246 1 60334.050975497 2024-01-25T01:13:24.282973+00:00 19994330.286152794957 27870000.000098764896 262864330.286247849464 1 60334.050987108 2024-01-25T01:13:25.286113+00:00 19994330.285982858390 27870000.000054489821 262864330.286033630371 1 60334.050998630 2024-01-25T01:13:26.281589+00:00 19994330.285894878209 27870000.000043660402 262864330.285934835672 1 60334.051010231 2024-01-25T01:13:27.283980+00:00 19994330.286168679595 27870000.000001467764 262864330.286166429520 1 60334.051021772 2024-01-25T01:13:28.281086+00:00 19994330.285914476961 27869999.999991558492 262864330.285902351141 1 60334.051033346 2024-01-25T01:13:29.281123+00:00 19994330.286198008806 27869999.999960854650 262864330.286155164242 1 60334.051044947 2024-01-25T01:13:30.283385+00:00 19994330.286133237183 27869999.999965097755 262864330.286094635725 1 60334.051056519 2024-01-25T01:13:31.283204+00:00 19994330.285921033472 27869999.999976109713 262864330.285893440247 1 60334.051068125 2024-01-25T01:13:32.286029+00:00 19994330.285915147513 27870000.000000640750 262864330.285912096500 1 60334.051079650 2024-01-25T01:13:33.281807+00:00 19994330.286058451980 27870000.000005159527 262864330.286059916019 1 60334.051091244 2024-01-25T01:13:34.283507+00:00 19994330.286050215364 27869999.999990209937 262864330.286036729813 1 60334.051102892 2024-01-25T01:13:35.289932+00:00 19994330.285678964108 27870000.000014115125 262864330.285689383745 1 60334.051114373 2024-01-25T01:13:36.281843+00:00 19994330.286002498120 27870000.000098608434 262864330.286097407341 1 60334.051125945 2024-01-25T01:13:37.281600+00:00 19994330.286397211254 27870000.000047788024 262864330.286441326141 1 60334.051137526 2024-01-25T01:13:38.282236+00:00 19994330.285844802856 27870000.000008426607 262864330.285849541426 1 60334.051149094 2024-01-25T01:13:39.281689+00:00 19994330.285961732268 27869999.999962594360 262864330.285920619965 1 60334.051160686 2024-01-25T01:13:40.283255+00:00 19994330.286017216742 27869999.999990064651 262864330.286003589630 1 60334.051172258 2024-01-25T01:13:41.283143+00:00 19994330.285705171525 27869999.999918814749 262864330.285620301962 1 60334.051183917 2024-01-25T01:13:42.290439+00:00 19994330.286178112030 27869999.999939553440 262864330.286113977432 1 60334.051195411 2024-01-25T01:13:43.283546+00:00 19994330.286110680550 27869999.999992392957 262864330.286099374294 1 60334.051207010 2024-01-25T01:13:44.285644+00:00 19994330.285933542997 27870000.000021044165 262864330.285950899124 1 60334.051218654 2024-01-25T01:13:45.291713+00:00 19994330.286043997854 27870000.000031329691 262864330.286071628332 1 60334.051230167 2024-01-25T01:13:46.286391+00:00 19994330.285867772996 27870000.000050798059 262864330.285914868116 1 60334.051241704 2024-01-25T01:13:47.283224+00:00 19994330.285763390362 27870000.000021029264 262864330.285780727863 1 60334.051253307 2024-01-25T01:13:48.285724+00:00 19994330.286227907985 27870000.000009845942 262864330.286234050989 1 60334.051264840 2024-01-25T01:13:49.282177+00:00 19994330.286097168922 27869999.999992486089 262864330.286085963249 1 60334.051276440 2024-01-25T01:13:50.284391+00:00 19994330.286163307726 27870000.000017724931 262864330.286177337170 1 60334.051288085 2024-01-25T01:13:51.290498+00:00 19994330.286033462733 27869999.999912660569 262864330.285942405462 1 60334.051299662 2024-01-25T01:13:52.290779+00:00 19994330.285786155611 27869999.999959319830 262864330.285741776228 1 60334.051311214 2024-01-25T01:13:53.288938+00:00 19994330.285867981613 27870000.000008348376 262864330.285872638226 1 60334.051322731 2024-01-25T01:13:54.283969+00:00 19994330.285900048912 27869999.999981772155 262864330.285878121853 1 60334.051334332 2024-01-25T01:13:55.286291+00:00 19994330.285883426666 27870000.000030685216 262864330.285910427570 1 60334.051345853 2024-01-25T01:13:56.281667+00:00 19994330.286143735051 27870000.000044114888 262864330.286184132099 1 60334.051357478 2024-01-25T01:13:57.286111+00:00 19994330.286038484424 27870000.000022623688 262864330.286057412624 1 60334.051368996 2024-01-25T01:13:58.281231+00:00 19994330.285975363106 27870000.000067725778 262864330.286039382219 1 60334.051380569 2024-01-25T01:13:59.281129+00:00 19994330.285844620317 27870000.000000730157 262864330.285841643810 1 60334.051392167 2024-01-25T01:14:00.283202+00:00 19994330.285999320447 27869999.999995004386 262864330.285990625620 1 60334.051403756 2024-01-25T01:14:01.284532+00:00 19994330.285934627056 27869999.999987952411 262864330.285918891430 1 60334.051415385 2024-01-25T01:14:02.289272+00:00 19994330.285997379571 27869999.999953918159 262864330.285947620869 1 60334.051427023 2024-01-25T01:14:03.294827+00:00 19994330.286098469049 27869999.999954033643 262864330.286048829556 1 60334.051438491 2024-01-25T01:14:04.285664+00:00 19994330.285976920277 27869999.999965261668 262864330.285938471556 1 60334.051450266 2024-01-25T01:14:05.302924+00:00 19994330.286037936807 27869999.999999556690 262864330.286033809185 1 60334.051461727 2024-01-25T01:14:06.293241+00:00 19994330.285894237459 27870000.000012163073 262864330.285902708769 1 60334.051473231 2024-01-25T01:14:07.287183+00:00 19994330.286001138389 27870000.000047367066 262864330.286044806242 1 60334.051484882 2024-01-25T01:14:08.293791+00:00 19994330.286009881645 27869999.999998778105 262864330.286004960537 1 60334.051496463 2024-01-25T01:14:09.294406+00:00 19994330.286114633083 27870000.000056147575 262864330.286167085171 1 60334.051507958 2024-01-25T01:14:10.287558+00:00 19994330.285979922861 27870000.000038191676 262864330.286014437675 1 60334.051519501 2024-01-25T01:14:11.284842+00:00 19994330.286007758230 27869999.999950144440 262864330.285954207182 1 60334.051531204 2024-01-25T01:14:12.296037+00:00 19994330.285835281014 27869999.999999281019 262864330.285830855370 1 60334.051542687 2024-01-25T01:14:13.288164+00:00 19994330.285912688822 27869999.999948099256 262864330.285857081413 1 60334.051554239 2024-01-25T01:14:14.286247+00:00 19994330.286058068275 27869999.999956030399 262864330.286010414362 1 60334.051565824 2024-01-25T01:14:15.287214+00:00 19994330.285981323570 27870000.000010136515 262864330.285987764597 1 60334.051577400 2024-01-25T01:14:16.287380+00:00 19994330.286061152816 27869999.999975044280 262864330.286032497883 1 60334.051588947 2024-01-25T01:14:17.284999+00:00 19994330.286069579422 27870000.000024862587 262864330.286090731621 1 60334.051600480 2024-01-25T01:14:18.281489+00:00 19994330.285921666771 27870000.000027805567 262864330.285945773125 1 60334.051612110 2024-01-25T01:14:19.286284+00:00 19994330.286035977304 27870000.000044696033 262864330.286076992750 1 60334.051623698 2024-01-25T01:14:20.287482+00:00 19994330.286027226597 27870000.000008221716 262864330.286031752825 1 60334.051635277 2024-01-25T01:14:21.287868+00:00 19994330.286148596555 27870000.000038519502 262864330.286183416843 1 60334.051646815 2024-01-25T01:14:22.284811+00:00 19994330.285828109831 27870000.000032246113 262864330.285856664181 1 60334.051658412 2024-01-25T01:14:23.286822+00:00 19994330.286086253822 27869999.999983511865 262864330.286066085100 1 60334.051670010 2024-01-25T01:14:24.288857+00:00 19994330.286083471030 27869999.999944016337 262864330.286023795605 1 60334.051681639 2024-01-25T01:14:25.293600+00:00 19994330.285814478993 27869999.999921724200 262864330.285732507706 1 60334.051693131 2024-01-25T01:14:26.286540+00:00 19994330.286183636636 27869999.999977581203 262864330.286157518625 1 60334.051704690 2024-01-25T01:14:27.285207+00:00 19994330.286063522100 27869999.999944932759 262864330.286004751921 1 60334.051716231 2024-01-25T01:14:28.282352+00:00 19994330.286006953567 27870000.000052951276 262864330.286056220531 1 60334.051727869 2024-01-25T01:14:29.287839+00:00 19994330.286111880094 27870000.000028572977 262864330.286136776209 1 60334.051739485 2024-01-25T01:14:30.291480+00:00 19994330.285955991596 27870000.000062812120 262864330.286015123129 1 60334.051750964 2024-01-25T01:14:31.283332+00:00 19994330.286040488631 27870000.000047706068 262864330.286084502935 1 60334.051762575 2024-01-25T01:14:32.286473+00:00 19994330.285928834230 27870000.000024147332 262864330.285949289799 1 60334.051774169 2024-01-25T01:14:33.288245+00:00 19994330.286012340337 27870000.000000134110 262864330.286008775234 1 60334.051785780 2024-01-25T01:14:34.291425+00:00 19994330.286039505154 27869999.999959759414 262864330.285995572805 1 60334.051797284 2024-01-25T01:14:35.285345+00:00 19994330.286001626402 27869999.999947324395 262864330.285945236683 1 60334.051808913 2024-01-25T01:14:36.290055+00:00 19994330.285985216498 27870000.000000257045 262864330.285981774330 1 60334.051820403 2024-01-25T01:14:37.282849+00:00 19994330.285964678973 27869999.999975886196 262864330.285936862230 1 60334.051832003 2024-01-25T01:14:38.285024+00:00 19994330.286082070321 27869999.999997530133 262864330.286075890064 1 60334.051843649 2024-01-25T01:14:39.291290+00:00 19994330.285898733884 27870000.000020295382 262864330.285915344954 1 60334.051855202 2024-01-25T01:14:40.289415+00:00 19994330.285908315331 27870000.000068604946 262864330.285973221064 1 60334.051866793 2024-01-25T01:14:41.290928+00:00 19994330.286041997373 27870000.000031154603 262864330.286069452763 1 60334.051878332 2024-01-25T01:14:42.287871+00:00 19994330.285901401192 27870000.000054553151 262864330.285952240229 1 60334.051889913 2024-01-25T01:14:43.288489+00:00 19994330.285923618823 27870000.000007085502 262864330.285927027464 1 60334.051901456 2024-01-25T01:14:44.285828+00:00 19994330.286127291620 27869999.999996118248 262864330.286119729280 1 60334.051912992 2024-01-25T01:14:45.282539+00:00 19994330.286073915660 27869999.999950308353 262864330.286020547152 1 60334.051924640 2024-01-25T01:14:46.288927+00:00 19994330.286079309881 27869999.999959189445 262864330.286034822464 1 60334.051936208 2024-01-25T01:14:47.288392+00:00 19994330.285957265645 27869999.999981958419 262864330.285935550928 1 60334.051947733 2024-01-25T01:14:48.284132+00:00 19994330.286075085402 27869999.999998394400 262864330.286069780588 1 60334.051959292 2024-01-25T01:14:49.282789+00:00 19994330.286198582500 27870000.000000223517 262864330.286195129156 1 60334.051971056 2024-01-25T01:14:50.299303+00:00 19994330.285653933883 27870000.000048920512 262864330.285699188709 1 60334.051982500 2024-01-25T01:14:51.287956+00:00 19994330.286104120314 27870000.000029154122 262864330.286129564047 1 60334.051994049 2024-01-25T01:14:52.285834+00:00 19994330.286060344428 27870000.000014923513 262864330.286071568727 1 60334.052005578 2024-01-25T01:14:53.281948+00:00 19994330.286082465202 27870000.000040210783 262864330.286118984222 1 60334.052017184 2024-01-25T01:14:54.284749+00:00 19994330.285964574665 27870000.000038385391 262864330.285999268293 1 60334.052028758 2024-01-25T01:14:55.284745+00:00 19994330.286107074469 27869999.999944239855 262864330.286047607660 1 60334.052040331 2024-01-25T01:14:56.284573+00:00 19994330.285888135433 27869999.999970108271 262864330.285854548216 1 60334.052051865 2024-01-25T01:14:57.281176+00:00 19994330.286121550947 27869999.999976616353 262864330.286094456911 1 60334.052063459 2024-01-25T01:14:58.282863+00:00 19994330.285946834832 27869999.999929342419 262864330.285872489214 1 60334.052075063 2024-01-25T01:14:59.285475+00:00 19994330.285967092961 27870000.000005323440 262864330.285968720913 1 60334.052086647 2024-01-25T01:15:00.286284+00:00 19994330.286155082285 27869999.999985996634 262864330.286137372255 1 60334.052098176 2024-01-25T01:15:01.282445+00:00 19994330.285967133939 27870000.000044014305 262864330.286007463932 1 60334.052110064 2024-01-25T01:15:02.309570+00:00 19994330.286101616919 27870000.000036809593 262864330.286134719849 1 60334.052121529 2024-01-25T01:15:03.300145+00:00 19994330.285763476044 27870000.000061810017 262864330.285821586847 1 60334.052132982 2024-01-25T01:15:04.289638+00:00 19994330.286072745919 27870000.000067364424 262864330.286136388779 1 60334.052144585 2024-01-25T01:15:05.292178+00:00 19994330.286103669554 27869999.999992955476 262864330.286092936993 1 60334.052156095 2024-01-25T01:15:06.286637+00:00 19994330.286015905440 27869999.999983854592 262864330.285996049643 1 60334.052167702 2024-01-25T01:15:07.289445+00:00 19994330.286163300276 27869999.999989252537 262864330.286148846149 1 60334.052179323 2024-01-25T01:15:08.293480+00:00 19994330.285845581442 27869999.999915938824 262864330.285757809877 1 60334.052190881 2024-01-25T01:15:09.292119+00:00 19994330.285918451846 27869999.999995488673 262864330.285910248756 1 60334.052202397 2024-01-25T01:15:10.287066+00:00 19994330.286060445011 27869999.999967802316 262864330.286024570465 1 60334.052214035 2024-01-25T01:15:11.292630+00:00 19994330.286120336503 27869999.999994635582 262864330.286111265421 1 60334.052225511 2024-01-25T01:15:12.284125+00:00 19994330.286074668169 27869999.999991074204 262864330.286062031984 1 60334.052237127 2024-01-25T01:15:13.287740+00:00 19994330.285967700183 27870000.000024128705 262864330.285988152027 1 60334.052248653 2024-01-25T01:15:14.283569+00:00 19994330.285976439714 27870000.000034727156 262864330.286007463932 1 60334.052260304 2024-01-25T01:15:15.290282+00:00 19994330.286189105362 27870000.000050615519 262864330.286236017942 1 60334.052271781 2024-01-25T01:15:16.281884+00:00 19994330.285897500813 27870000.000028774142 262864330.285922586918 1 60334.052283362 2024-01-25T01:15:17.282451+00:00 19994330.285898022354 27869999.999973434955 262864330.285867780447 1 60334.052295025 2024-01-25T01:15:18.290101+00:00 19994330.285819485784 27869999.999982446432 262864330.285798251629 1 60334.052306581 2024-01-25T01:15:19.288574+00:00 19994330.286114163697 27869999.999963961542 262864330.286074429750 1 60334.052318197 2024-01-25T01:15:20.292197+00:00 19994330.285762805492 27869999.999943442643 262864330.285702556372 1 60334.052329690 2024-01-25T01:15:21.285179+00:00 19994330.286039203405 27870000.000003106892 262864330.286038607359 1 60334.052341248 2024-01-25T01:15:22.283851+00:00 19994330.286335006356 27870000.000001028180 262864330.286332309246 1 60334.052352832 2024-01-25T01:15:23.284707+00:00 19994330.285866387188 27870000.000024728477 262864330.285887420177 1 60334.052364369 2024-01-25T01:15:24.281485+00:00 19994330.286162670702 27870000.000025566667 262864330.286184549332 1 60334.052376042 2024-01-25T01:15:25.290042+00:00 19994330.285812892020 27870000.000038333237 262864330.285847514868 1 60334.052387557 2024-01-25T01:15:26.284958+00:00 19994330.285999771208 27870000.000002298504 262864330.285998374224 1 60334.052399148 2024-01-25T01:15:27.286392+00:00 19994330.286032464355 27870000.000009480864 262864330.286038249731 1 60334.052410662 2024-01-25T01:15:28.281212+00:00 19994330.286120764911 27870000.000000465661 262864330.286117553711 1 60334.052422284 2024-01-25T01:15:29.285324+00:00 19994330.285764209926 27869999.999972362071 262864330.285732895136 1 60334.052433868 2024-01-25T01:15:30.286229+00:00 19994330.286047659814 27869999.999938469380 262864330.285982429981 1 60334.052445415 2024-01-25T01:15:31.283909+00:00 19994330.286198221147 27869999.999950278550 262864330.286144822836 1 60334.052457012 2024-01-25T01:15:32.285846+00:00 19994330.286058831960 27869999.999963089824 262864330.286018252373 1 60334.052468576 2024-01-25T01:15:33.284910+00:00 19994330.285969886929 27869999.999951563776 262864330.285917758942 1 60334.052480131 2024-01-25T01:15:34.283341+00:00 19994330.286111123860 27870000.000031996518 262864330.286139428616 1 60334.052491695 2024-01-25T01:15:35.282464+00:00 19994330.286003414541 27870000.000030972064 262864330.286030679941 1 60334.052503272 2024-01-25T01:15:36.282750+00:00 19994330.286140330136 27870000.000048577785 262864330.286185204983 1 60334.052514859 2024-01-25T01:15:37.283882+00:00 19994330.286095313728 27870000.000060919672 262864330.286152541637 1 60334.052526474 2024-01-25T01:15:38.287378+00:00 19994330.285988148302 27869999.999980319291 262864330.285964787006 1 60334.052538004 2024-01-25T01:15:39.283517+00:00 19994330.286074373871 27869999.999978493899 262864330.286049157381 1 60334.052549553 2024-01-25T01:15:40.281385+00:00 19994330.286005500704 27869999.999947611243 262864330.285949409008 1 60334.052561141 2024-01-25T01:15:41.282562+00:00 19994330.286117319018 27869999.999955330044 262864330.286068946123 1 60334.052572746 2024-01-25T01:15:42.285255+00:00 19994330.285967476666 27869999.999983184040 262864330.285946965218 1 60334.052584297 2024-01-25T01:15:43.283271+00:00 19994330.286022070795 27870000.000002615154 262864330.286020994186 1 60334.052595881 2024-01-25T01:15:44.284105+00:00 19994330.286161124706 27870000.000006847084 262864330.286164283752 1 60334.052607463 2024-01-25T01:15:45.284803+00:00 19994330.286045946181 27870000.000066600740 262864330.286108851433 1 60334.052619002 2024-01-25T01:15:46.281805+00:00 19994330.285978663713 27870000.000046946108 262864330.286021918058 1 60334.052630580 2024-01-25T01:15:47.282137+00:00 19994330.285956244916 27870000.000048127025 262864330.286000669003 1 60334.052642176 2024-01-25T01:15:48.284045+00:00 19994330.286315675825 27870000.000009313226 262864330.286321282387 1 60334.052653723 2024-01-25T01:15:49.281679+00:00 19994330.285895220935 27869999.999958653003 262864330.285850197077 1 60334.052665320 2024-01-25T01:15:50.283656+00:00 19994330.285954963416 27869999.999953877181 262864330.285905122757 1 60334.052676900 2024-01-25T01:15:51.284156+00:00 19994330.285870540887 27869999.999968376011 262864330.285835236311 1 60334.052688504 2024-01-25T01:15:52.286710+00:00 19994330.286150772125 27869999.999917216599 262864330.286064296961 1 60334.052700017 2024-01-25T01:15:53.281423+00:00 19994330.285972397774 27870000.000003550202 262864330.285972237587 1 60334.052711596 2024-01-25T01:15:54.281893+00:00 19994330.286192584783 27869999.999983470887 262864330.286172360182 1 60334.052723183 2024-01-25T01:15:55.282991+00:00 19994330.286080848426 27870000.000018838793 262864330.286095976830 1 60334.052734771 2024-01-25T01:15:56.284247+00:00 19994330.285894695669 27870000.000026762486 262864330.285917758942 1 60334.052746359 2024-01-25T01:15:57.285458+00:00 19994330.285879828036 27870000.000068988651 262864330.285945117474 1 60334.052757902 2024-01-25T01:15:58.282693+00:00 19994330.286148905754 27870000.000045098364 262864330.286190301180 1 60334.052769470 2024-01-25T01:15:59.282209+00:00 19994330.286019340158 27870000.000004995614 262864330.286020636559 1 60334.052781106 2024-01-25T01:16:00.287608+00:00 19994330.286066606641 27870000.000019747764 262864330.286082684994 1 60334.052792637 2024-01-25T01:16:01.283832+00:00 19994330.285894047469 27870000.000004559755 262864330.285894900560 1 60334.052804390 2024-01-25T01:16:02.299239+00:00 19994330.285812530667 27869999.999964121729 262864330.285772949457 1 60334.052815925 2024-01-25T01:16:03.295898+00:00 19994330.285783555359 27869999.999971069396 262864330.285750925541 1 60334.052827512 2024-01-25T01:16:04.297018+00:00 19994330.286131810397 27869999.999946918339 262864330.286075025797 1 60334.052839008 2024-01-25T01:16:05.290291+00:00 19994330.286068417132 27870000.000009577721 262864330.286074280739 1 60334.052850572 2024-01-25T01:16:06.289449+00:00 19994330.286049693823 27870000.000002704561 262864330.286048710346 1 60334.052862150 2024-01-25T01:16:07.289709+00:00 19994330.286097396165 27870000.000094387680 262864330.286188095808 1 60334.052873776 2024-01-25T01:16:08.294292+00:00 19994330.285762641579 27870000.000007588416 262864330.285766541958 1 60334.052885334 2024-01-25T01:16:09.292815+00:00 19994330.286003019661 27870000.000014118850 262864330.286013454199 1 60334.052896912 2024-01-25T01:16:10.293227+00:00 19994330.286037351936 27870000.000035047531 262864330.286068707705 1 60334.052908472 2024-01-25T01:16:11.292016+00:00 19994330.286061115563 27869999.999998193234 262864330.286055594683 1 60334.052920024 2024-01-25T01:16:12.290087+00:00 19994330.286025881767 27870000.000013604760 262864330.286035776138 1 60334.052931561 2024-01-25T01:16:13.286871+00:00 19994330.286107663065 27869999.999946903437 262864330.286050856113 1 60334.052943171 2024-01-25T01:16:14.289950+00:00 19994330.285888645798 27869999.999983858317 262864330.285868793726 1 60334.052954721 2024-01-25T01:16:15.287891+00:00 19994330.285844743252 27869999.999959938228 262864330.285800993443 1 60334.052966315 2024-01-25T01:16:16.289610+00:00 19994330.286024425179 27869999.999999787658 262864330.286020517349 1 60334.052977880 2024-01-25T01:16:17.288826+00:00 19994330.286060538143 27870000.000027555972 262864330.286084413528 1 60334.052989469 2024-01-25T01:16:18.290168+00:00 19994330.285949870944 27870000.000009089708 262864330.285955250263 1 60334.053001035 2024-01-25T01:16:19.289379+00:00 19994330.286137998104 27870000.000064831227 262864330.286199122667 1 60334.053012618 2024-01-25T01:16:20.290199+00:00 19994330.285805694759 27870000.000024713576 262864330.285826712847 1 60334.053024165 2024-01-25T01:16:21.287846+00:00 19994330.286056932062 27870000.000034771860 262864330.286088019609 1 60334.053035815 2024-01-25T01:16:22.294396+00:00 19994330.285779733211 27870000.000007092953 262864330.285783141851 1 60334.053047393 2024-01-25T01:16:23.294706+00:00 19994330.285777240992 27869999.999950896949 262864330.285724431276 1 60334.053059006 2024-01-25T01:16:24.298082+00:00 19994330.285838387907 27869999.999951794744 262864330.285786479712 1 60334.053070536 2024-01-25T01:16:25.294337+00:00 19994330.286064766347 27869999.999974999577 262864330.286036074162 1 60334.053082112 2024-01-25T01:16:26.294453+00:00 19994330.286013778299 27869999.999946836382 262864330.285956919193 1 60334.053093676 2024-01-25T01:16:27.293568+00:00 19994330.286095384508 27869999.999993972480 262864330.286085665226 1 60334.053105289 2024-01-25T01:16:28.296999+00:00 19994330.285953436047 27869999.999980155379 262864330.285929888487 1 60334.053116982 2024-01-25T01:16:29.307264+00:00 19994330.285837043077 27870000.000045482069 262864330.285878837109 1 60334.053128404 2024-01-25T01:16:30.294106+00:00 19994330.286108125001 27870000.000017471611 262864330.286121904850 1 60334.053139971 2024-01-25T01:16:31.293440+00:00 19994330.285984314978 27870000.000037517399 262864330.286018133163 1 60334.053151493 2024-01-25T01:16:32.289013+00:00 19994330.286007426679 27870000.000013533980 262864330.286017268896 1 60334.053163097 2024-01-25T01:16:33.291615+00:00 19994330.285968042910 27869999.999987374991 262864330.285951703787 1 60334.053174656 2024-01-25T01:16:34.290303+00:00 19994330.285854831338 27869999.999949797988 262864330.285800933838 1 60334.053186242 2024-01-25T01:16:35.291269+00:00 19994330.286133863032 27869999.999993059784 262864330.286123216152 1 60334.053197805 2024-01-25T01:16:36.290378+00:00 19994330.286133609712 27869999.999956905842 262864330.286086827517 1 60334.053209284 2024-01-25T01:16:37.282173+00:00 19994330.286179874092 27869999.999975115061 262864330.286151289940 1 60334.053220886 2024-01-25T01:16:38.284578+00:00 19994330.285764232278 27869999.999990653247 262864330.285751163960 1 60334.053232497 2024-01-25T01:16:39.287722+00:00 19994330.286120325327 27870000.000040784478 262864330.286157399416 1 60334.053244004 2024-01-25T01:16:40.281981+00:00 19994330.286043550819 27870000.000067226589 262864330.286107093096 1 60334.053255580 2024-01-25T01:16:41.282094+00:00 19994330.285872209817 27870000.000028423965 262864330.285896956921 1 60334.053267185 2024-01-25T01:16:42.284740+00:00 19994330.286153480411 27870000.000070985407 262864330.286220788956 1 60334.053278760 2024-01-25T01:16:43.284854+00:00 19994330.285887341946 27870000.000049393624 262864330.285933017731 1 60334.053290369 2024-01-25T01:16:44.287908+00:00 19994330.286015048623 27869999.999981377274 262864330.285992741585 1 60334.053301917 2024-01-25T01:16:45.285666+00:00 19994330.286244161427 27869999.999978605658 262864330.286219060421 1 60334.053313504 2024-01-25T01:16:46.286742+00:00 19994330.286108735949 27869999.999968308955 262864330.286073356867 1 60334.053325024 2024-01-25T01:16:47.282018+00:00 19994330.285928685218 27869999.999957628548 262864330.285882622004 1 60334.053336601 2024-01-25T01:16:48.282339+00:00 19994330.286135051399 27869999.999983057380 262864330.286114424467 1 60334.053348185 2024-01-25T01:16:49.283144+00:00 19994330.285809192806 27869999.999989561737 262864330.285795062780 1 60334.053359737 2024-01-25T01:16:50.281289+00:00 19994330.285963710397 27870000.000003438443 262864330.285963445902 1 60334.053371316 2024-01-25T01:16:51.281724+00:00 19994330.286097887903 27870000.000074774027 262864330.286168962717 1 60334.053382949 2024-01-25T01:16:52.286798+00:00 19994330.286002833396 27870000.000043749809 262864330.286042898893 1 60334.053394483 2024-01-25T01:16:53.283363+00:00 19994330.285801853985 27870000.000046730042 262864330.285844892263 1 60334.053406038 2024-01-25T01:16:54.281705+00:00 19994330.285938713700 27870000.000045601279 262864330.285980612040 1 60334.053417614 2024-01-25T01:16:55.281881+00:00 19994330.286129061133 27869999.999966904521 262864330.286092281342 1 60334.053429194 2024-01-25T01:16:56.282348+00:00 19994330.285960484296 27869999.999977819622 262864330.285934627056 1 60334.053440783 2024-01-25T01:16:57.283685+00:00 19994330.286111544818 27869999.999932788312 262864330.286040633917 1 60334.053452402 2024-01-25T01:16:58.287576+00:00 19994330.285950202495 27869999.999980103225 262864330.285926610231 1 60334.053463936 2024-01-25T01:16:59.284091+00:00 19994330.285912912339 27869999.999987374991 262864330.285896569490 1 60334.053475589 2024-01-25T01:17:00.290926+00:00 19994330.286006342620 27870000.000027433038 262864330.286030054092 1 60334.053487255 2024-01-25T01:17:01.298831+00:00 19994330.286100480705 27870000.000030059367 262864330.286126852036 1 60334.053498739 2024-01-25T01:17:02.291053+00:00 19994330.285856079310 27870000.000012014061 262864330.285864382982 1 60334.053510317 2024-01-25T01:17:03.291412+00:00 19994330.286128848791 27870000.000037249178 262864330.286162406206 1 60334.053521861 2024-01-25T01:17:04.288774+00:00 19994330.285843163729 27870000.000064767897 262864330.285904228687 1 60334.053533422 2024-01-25T01:17:05.287664+00:00 19994330.285872615874 27870000.000008687377 262864330.285877615213 1 60334.053544953 2024-01-25T01:17:06.283951+00:00 19994330.286079600453 27869999.999995063990 262864330.286070942879 1 60334.053556526 2024-01-25T01:17:07.283801+00:00 19994330.286118064076 27869999.999990653247 262864330.286105006933 1 60334.053568078 2024-01-25T01:17:08.281920+00:00 19994330.285969831049 27869999.999976392835 262864330.285942524672 1 60334.053579743 2024-01-25T01:17:09.289819+00:00 19994330.286109473556 27869999.999949228019 262864330.286054998636 1 60334.053591305 2024-01-25T01:17:10.288751+00:00 19994330.286049842834 27870000.000003855675 262864330.286049991846 1 60334.053602829 2024-01-25T01:17:11.284448+00:00 19994330.285953782499 27870000.000033352524 262864330.285983443260 1 60334.053614446 2024-01-25T01:17:12.288147+00:00 19994330.286176733673 27870000.000044334680 262864330.286217391491 1 60334.053625960 2024-01-25T01:17:13.282985+00:00 19994330.285923156887 27870000.000010296702 262864330.285929769278 1 60334.053637528 2024-01-25T01:17:14.282399+00:00 19994330.286107819527 27870000.000028014183 262864330.286132127047 1 60334.053649103 2024-01-25T01:17:15.282485+00:00 19994330.285776589066 27870000.000037759542 262864330.285810649395 1 60334.053660681 2024-01-25T01:17:16.282862+00:00 19994330.286040138453 27870000.000018525869 262864330.286054968834 1 60334.053672243 2024-01-25T01:17:17.281777+00:00 19994330.286071673036 27869999.999979700893 262864330.286047697067 1 60334.053683802 2024-01-25T01:17:18.280467+00:00 19994330.285804491490 27869999.999946989119 262864330.285747766495 1 60334.053695411 2024-01-25T01:17:19.283552+00:00 19994330.286112420261 27869999.999971166253 262864330.286079883575 1 60334.053707201 2024-01-25T01:17:20.302145+00:00 19994330.286065623164 27869999.999939143658 262864330.286001086235 1 60334.053718587 2024-01-25T01:17:21.285943+00:00 19994330.286057826132 27869999.999975748360 262864330.286029875278 1 60334.053730255 2024-01-25T01:17:22.294068+00:00 19994330.285844571888 27870000.000004008412 262864330.285844862461 1 60334.053741790 2024-01-25T01:17:23.290646+00:00 19994330.285875450820 27870000.000045996159 262864330.285917729139 1 60334.053753465 2024-01-25T01:17:24.299375+00:00 19994330.286126125604 27870000.000030621886 262864330.286153078079 1 60334.053765222 2024-01-25T01:17:25.315237+00:00 19994330.286145318300 27870000.000011693686 262864330.286153316498 1 60334.053776526 2024-01-25T01:17:26.291852+00:00 19994330.286060899496 27870000.000004693866 262864330.286061912775 1 60334.053788051 2024-01-25T01:17:27.287646+00:00 19994330.285805042833 27869999.999956533313 262864330.285757899284 1 60334.053799756 2024-01-25T01:17:28.298921+00:00 19994330.286207444966 27869999.999969016761 262864330.286172747612 1 60334.053811241 2024-01-25T01:17:29.291222+00:00 19994330.285967364907 27869999.999991554767 262864330.285955250263 1 60334.053822812 2024-01-25T01:17:30.290971+00:00 19994330.285859912634 27869999.999916143715 262864330.285772353411 1 60334.053834316 2024-01-25T01:17:31.284879+00:00 19994330.285994272679 27869999.999939095229 262864330.285929650068 1 60334.053846107 2024-01-25T01:17:32.303666+00:00 19994330.285971768200 27870000.000004790723 262864330.285972863436 1 60334.053857588 2024-01-25T01:17:33.295608+00:00 19994330.285923138261 27870000.000015497208 262864330.285934925079 1 60334.053869175 2024-01-25T01:17:34.296700+00:00 19994330.285928297788 27870000.000048242509 262864330.285972863436 1 60334.053880732 2024-01-25T01:17:35.295233+00:00 19994330.286019153893 27870000.000039938837 262864330.286055386066 1 60334.053892311 2024-01-25T01:17:36.295636+00:00 19994330.286179207265 27870000.000043552369 262864330.286219060421 1 60334.053903772 2024-01-25T01:17:37.285859+00:00 19994330.285791363567 27870000.000004902482 262864330.285792559385 1 60334.053915457 2024-01-25T01:17:38.295470+00:00 19994330.285843241960 27869999.999998264015 262864330.285837829113 1 60334.053927128 2024-01-25T01:17:39.303892+00:00 19994330.285866219550 27869999.999928053468 262864330.285790592432 1 60334.053938691 2024-01-25T01:17:40.302857+00:00 19994330.286163765937 27870000.000026054680 262864330.286186128855 1 60334.053950269 2024-01-25T01:17:41.303236+00:00 19994330.285974193364 27869999.999958518893 262864330.285929024220 1 60334.053961812 2024-01-25T01:17:42.300514+00:00 19994330.285938266665 27869999.999978218228 262864330.285912781954 1 60334.053973292 2024-01-25T01:17:43.292386+00:00 19994330.285993583500 27869999.999973908067 262864330.285963773727 1 60334.053984770 2024-01-25T01:17:44.284115+00:00 19994330.286014229059 27870000.000040967017 262864330.286051511765 1 60334.053996484 2024-01-25T01:17:45.296200+00:00 19994330.285981230438 27870000.000043082982 262864330.286020636559 1 60334.054007953 2024-01-25T01:17:46.287114+00:00 19994330.286169655621 27870000.000024445355 262864330.286190390587 1 60334.054019614 2024-01-25T01:17:47.294614+00:00 19994330.285991456360 27870000.000078719109 262864330.286066472530 1 60334.054031228 2024-01-25T01:17:48.298089+00:00 19994330.285899594426 27869999.999943517148 262864330.285839438438 1 60334.054042746 2024-01-25T01:17:49.293263+00:00 19994330.286038793623 27870000.000008895993 262864330.286043971777 1 60334.054054259 2024-01-25T01:17:50.287993+00:00 19994330.285819906741 27869999.999976091087 262864330.285792320967 1 60334.054065927 2024-01-25T01:17:51.296088+00:00 19994330.286072760820 27869999.999983370304 262864330.286052435637 1 60334.054077410 2024-01-25T01:17:52.288203+00:00 19994330.286002799869 27869999.999956592917 262864330.285955727100 1 60334.054088942 2024-01-25T01:17:53.284575+00:00 19994330.285684049129 27869999.999949235469 262864330.285629600286 1 60334.054100642 2024-01-25T01:17:54.295451+00:00 19994330.286111820489 27870000.000003635883 262864330.286111772060 1 60334.054112287 2024-01-25T01:17:55.301571+00:00 19994330.286277875304 27870000.000039603561 262864330.286313772202 1 60334.054123756 2024-01-25T01:17:56.292535+00:00 19994330.285948749632 27869999.999996401370 262864330.285941451788 1 60334.054135294 2024-01-25T01:17:57.289384+00:00 19994330.286078862846 27870000.000013008714 262864330.286088168621 1 60334.054146872 2024-01-25T01:17:58.289736+00:00 19994330.286194365472 27870000.000064630061 262864330.286255300045 1 60334.054158422 2024-01-25T01:17:59.287667+00:00 19994330.286039948463 27870000.000015430152 262864330.286051690578 1 60334.054170136 2024-01-25T01:18:00.299766+00:00 19994330.285871919245 27869999.999981503934 262864330.285849720240 1 60334.054181661 2024-01-25T01:18:01.295455+00:00 19994330.285928718746 27869999.999994844198 262864330.285919874907 1 60334.054193256 2024-01-25T01:18:02.297350+00:00 19994330.286177709699 27869999.999933231622 262864330.286107242107 1 60334.054204729 2024-01-25T01:18:03.288578+00:00 19994330.285994619131 27869999.999931406230 262864330.285922318697 1 60334.054216276 2024-01-25T01:18:04.286225+00:00 19994330.285861756653 27870000.000008702278 262864330.285866767168 1 60334.054227861 2024-01-25T01:18:05.287175+00:00 19994330.285910554230 27869999.999980635941 262864330.285887479782 1 60334.054239471 2024-01-25T01:18:06.290314+00:00 19994330.285945471376 27870000.000017717481 262864330.285959482193 1 60334.054251009 2024-01-25T01:18:07.287180+00:00 19994330.285915769637 27870000.000049602240 262864330.285961657763 1 60334.054262568 2024-01-25T01:18:08.285882+00:00 19994330.286249700934 27870000.000058572739 262864330.286304563284 1 60334.054274158 2024-01-25T01:18:09.287254+00:00 19994330.285782545805 27870000.000033937395 262864330.285812795162 1 60334.054285685 2024-01-25T01:18:10.283204+00:00 19994330.285708125681 27870000.000011697412 262864330.285716116428 1 60334.054297259 2024-01-25T01:18:11.283130+00:00 19994330.286319866776 27869999.999957073480 262864330.286273241043 1 60334.054308929 2024-01-25T01:18:12.291409+00:00 19994330.285877831280 27869999.999974012375 262864330.285848140717 1 60334.054320427 2024-01-25T01:18:13.284900+00:00 19994330.286032382399 27869999.999973617494 262864330.286002308130 1 60334.054331984 2024-01-25T01:18:14.283449+00:00 19994330.285845294595 27869999.999975286424 262864330.285816907883 1 60334.054343620 2024-01-25T01:18:15.288785+00:00 19994330.285913079977 27870000.000009857118 262864330.285919249058 1 60334.054355386 2024-01-25T01:18:16.305371+00:00 19994330.286022987217 27870000.000002183020 262864330.286021471024 1 60334.054366760 2024-01-25T01:18:17.288083+00:00 19994330.285996239632 27870000.000013578683 262864330.286006122828 1 60334.054378295 2024-01-25T01:18:18.284683+00:00 19994330.286088418216 27870000.000049691647 262864330.286134392023 1 60334.054389896 2024-01-25T01:18:19.287006+00:00 19994330.285898752511 27870000.000018049031 262864330.285913109779 1 60334.054401566 2024-01-25T01:18:20.295324+00:00 19994330.285892218351 27870000.000053219497 262864330.285941749811 1 60334.054413082 2024-01-25T01:18:21.290266+00:00 19994330.286022040993 27870000.000042319298 262864330.286060661077 1 60334.054424577 2024-01-25T01:18:22.283505+00:00 19994330.285995241255 27869999.999964114279 262864330.285955667496 1 60334.054436144 2024-01-25T01:18:23.282899+00:00 19994330.285916775465 27869999.999994624406 262864330.285907715559 1 60334.054447779 2024-01-25T01:18:24.288141+00:00 19994330.285901512951 27869999.999942872673 262864330.285840690136 1 60334.054459410 2024-01-25T01:18:25.293038+00:00 19994330.286029879004 27869999.999938104302 262864330.285964280367 1 60334.054470859 2024-01-25T01:18:26.282164+00:00 19994330.286186877638 27869999.999996013939 262864330.286179184914 1 60334.054482464 2024-01-25T01:18:27.284892+00:00 19994330.285940073431 27869999.999997440726 262864330.285933822393 1 60334.054494043 2024-01-25T01:18:28.285327+00:00 19994330.285912945867 27870000.000024665147 262864330.285933911800 1 60334.054505585 2024-01-25T01:18:29.282573+00:00 19994330.286049742252 27870000.000048171729 262864330.286094218493 1 60334.054517195 2024-01-25T01:18:30.285621+00:00 19994330.285886179656 27869999.999991185963 262864330.285873651505 1 60334.054528736 2024-01-25T01:18:31.282765+00:00 19994330.286191258579 27870000.000017669052 262864330.286205232143 1 60334.054540336 2024-01-25T01:18:32.285017+00:00 19994330.285972215235 27870000.000019147992 262864330.285987645388 1 60334.054551892 2024-01-25T01:18:33.283490+00:00 19994330.286004789174 27869999.999990694225 262864330.285991787910 1 60334.054563468 2024-01-25T01:18:34.283631+00:00 19994330.285913601518 27869999.999974209815 262864330.285884141922 1 60334.054575054 2024-01-25T01:18:35.284698+00:00 19994330.286018747836 27869999.999954499304 262864330.285969555378 1 60334.054586719 2024-01-25T01:18:36.292528+00:00 19994330.285866141319 27869999.999979410321 262864330.285841852427 1 60334.054598386 2024-01-25T01:18:37.300586+00:00 19994330.285985168070 27869999.999979693443 262864330.285961180925 1 60334.054609745 2024-01-25T01:18:38.281930+00:00 19994330.286127500236 27869999.999971400946 262864330.286095201969 1 60334.054621337 2024-01-25T01:18:39.283492+00:00 19994330.285813815892 27869999.999998517334 262864330.285808622837 1 60334.054632940 2024-01-25T01:18:40.286069+00:00 19994330.286167964339 27870000.000037748367 262864330.286202013493 1 60334.054644488 2024-01-25T01:18:41.283797+00:00 19994330.286011535674 27870000.000066850334 262864330.286074697971 1 60334.054656077 2024-01-25T01:18:42.285029+00:00 19994330.286129452288 27870000.000012744218 262864330.286138504744 1 60334.054667656 2024-01-25T01:18:43.285519+00:00 19994330.286108773202 27870000.000000711530 262864330.286105781794 1 60334.054679194 2024-01-25T01:18:44.282372+00:00 19994330.285783212632 27869999.999964095652 262864330.285743594170 1 60334.054690916 2024-01-25T01:18:45.295121+00:00 19994330.285983808339 27869999.999972898513 262864330.285953015089 1 60334.054702437 2024-01-25T01:18:46.290575+00:00 19994330.286271408200 27869999.999965384603 262864330.286233067513 1 60334.054714001 2024-01-25T01:18:47.289688+00:00 19994330.286063477397 27869999.999959886074 262864330.286019682884 1 60334.054725538 2024-01-25T01:18:48.286462+00:00 19994330.285866584629 27869999.999999642372 262864330.285862535238 1 60334.054737149 2024-01-25T01:18:49.289687+00:00 19994330.286036517471 27869999.999998968095 262864330.286031782627 1 60334.054748836 2024-01-25T01:18:50.299396+00:00 19994330.286042630672 27870000.000035379082 262864330.286074310541 1 60334.054760452 2024-01-25T01:18:51.303066+00:00 19994330.286005280912 27870000.000018157065 262864330.286019742489 1 60334.054771885 2024-01-25T01:18:52.290873+00:00 19994330.286094341427 27870000.000042591244 262864330.286133229733 1 60334.054783631 2024-01-25T01:18:53.305736+00:00 19994330.286020513624 27870000.000014077872 262864330.286030888557 1 60334.054795026 2024-01-25T01:18:54.290263+00:00 19994330.285782296211 27870000.000000230968 262864330.285778850317 1 60334.054806584 2024-01-25T01:18:55.288811+00:00 19994330.285910453647 27869999.999952502549 262864330.285859256983 1 60334.054818128 2024-01-25T01:18:56.286272+00:00 19994330.286023024470 27869999.999991271645 262864330.286010593176 1 60334.054829814 2024-01-25T01:18:57.295900+00:00 19994330.285865478218 27869999.999987870455 262864330.285849660635 1 60334.054841304 2024-01-25T01:18:58.288684+00:00 19994330.286154564470 27869999.999975442886 262864330.286126315594 1 60334.054852826 2024-01-25T01:18:59.284117+00:00 19994330.286064762622 27870000.000014390796 262864330.286075472832 1 60334.054864506 2024-01-25T01:19:00.293313+00:00 19994330.286056041718 27870000.000035900623 262864330.286088258028 1 60334.054876247 2024-01-25T01:19:01.307729+00:00 19994330.285726334900 27870000.000030580908 262864330.285753220320 1 60334.054887580 2024-01-25T01:19:02.286915+00:00 19994330.286473255605 27870000.000095468014 262864330.286565005779 1 60334.054899102 2024-01-25T01:19:03.282381+00:00 19994330.285969555378 27870000.000042136759 262864330.286008000374 1 60334.054910694 2024-01-25T01:19:04.283939+00:00 19994330.285982396454 27870000.000034701079 262864330.286013394594 1 60334.054922251 2024-01-25T01:19:05.282525+00:00 19994330.286033425480 27870000.000023167580 262864330.286052882671 1 60334.054933853 2024-01-25T01:19:06.284925+00:00 19994330.285951990634 27869999.999964438379 262864330.285912752151 1 60334.054945422 2024-01-25T01:19:07.284439+00:00 19994330.286023396999 27869999.999976649880 262864330.285996347666 1 60334.054956992 2024-01-25T01:19:08.284118+00:00 19994330.285856701434 27869999.999963734299 262864330.285816729069 1 60334.054968620 2024-01-25T01:19:09.288770+00:00 19994330.286092471331 27869999.999982845038 262864330.286071598530 1 60334.054980129 2024-01-25T01:19:10.283133+00:00 19994330.285900369287 27869999.999986235052 262864330.285882890224 1 60334.054991730 2024-01-25T01:19:11.285416+00:00 19994330.286085981876 27869999.999994397163 262864330.286076694727 1 60334.055003336 2024-01-25T01:19:12.288197+00:00 19994330.286057986319 27870000.000038329512 262864330.286092609167 1 60334.055014853 2024-01-25T01:19:13.283335+00:00 19994330.286191876978 27870000.000043660402 262864330.286231845617 1 60334.055026446 2024-01-25T01:19:14.284871+00:00 19994330.285912297666 27870000.000025879592 262864330.285934478045 1 60334.055038045 2024-01-25T01:19:15.287122+00:00 19994330.286048930138 27870000.000017471611 262864330.286062687635 1 60334.055049580 2024-01-25T01:19:16.283717+00:00 19994330.286014519632 27870000.000019479543 262864330.286030322313 1 60334.055061148 2024-01-25T01:19:17.283237+00:00 19994330.285931602120 27869999.999997567385 262864330.285925447941 1 60334.055072779 2024-01-25T01:19:18.288135+00:00 19994330.285924650729 27869999.999947514385 262864330.285868465900 1 60334.055084291 2024-01-25T01:19:19.282721+00:00 19994330.285937063396 27869999.999929651618 262864330.285863041878 1 60334.055096107 2024-01-25T01:19:20.303597+00:00 19994330.286101277918 27870000.000009056181 262864330.286106646061 1 60334.055107584 2024-01-25T01:19:21.295295+00:00 19994330.286013673991 27869999.999968711287 262864330.285978674889 1 60334.055119216 2024-01-25T01:19:22.300232+00:00 19994330.286057058722 27870000.000008791685 262864330.286062151194 1 60334.055130598 2024-01-25T01:19:23.283702+00:00 19994330.285889659077 27870000.000040583313 262864330.285926550627 1 60334.055142358 2024-01-25T01:19:24.299702+00:00 19994330.286047581583 27870000.000061307102 262864330.286105185747 1 60334.055153735 2024-01-25T01:19:25.282679+00:00 19994330.286294445395 27870000.000001415610 262864330.286292195320 1 60334.055165305 2024-01-25T01:19:26.282362+00:00 19994330.285943694413 27870000.000013317913 262864330.285953313112 1 60334.055176935 2024-01-25T01:19:27.287207+00:00 19994330.285997930914 27869999.999997749925 262864330.285991966724 1 60334.055188497 2024-01-25T01:19:28.286133+00:00 19994330.286078982055 27869999.999971810728 262864330.286047101021 1 60334.055200110 2024-01-25T01:19:29.289474+00:00 19994330.286115109921 27869999.999923188239 262864330.286034613848 1 60334.055211681 2024-01-25T01:19:30.289256+00:00 19994330.285599358380 27869999.999957598746 262864330.285553246737 1 60334.055223237 2024-01-25T01:19:31.287711+00:00 19994330.286170117557 27869999.999961983413 262864330.286128401756 1 60334.055234917 2024-01-25T01:19:32.296860+00:00 19994330.286033034325 27870000.000047359616 262864330.286076694727 1 60334.055246340 2024-01-25T01:19:33.283793+00:00 19994330.286119967699 27870000.000016845763 262864330.286133110523 1 60334.055257963 2024-01-25T01:19:34.288015+00:00 19994330.286129023880 27870000.000012770295 262864330.286138087511 1 60334.055269592 2024-01-25T01:19:35.292759+00:00 19994330.285924676806 27870000.000082172453 262864330.286003142595 1 60334.055281136 2024-01-25T01:19:36.290122+00:00 19994330.285940524191 27870000.000051762909 262864330.285988599062 1 60334.055292721 2024-01-25T01:19:37.291086+00:00 19994330.286003038287 27870000.000024478883 262864330.286023795605 1 60334.055304261 2024-01-25T01:19:38.288193+00:00 19994330.285957176238 27869999.999959934503 262864330.285913437605 1 60334.055315940 2024-01-25T01:19:39.297224+00:00 19994330.285925928503 27869999.999980304390 262864330.285902529955 1 60334.055327393 2024-01-25T01:19:40.286762+00:00 19994330.285904482007 27869999.999908618629 262864330.285809397697 1 60334.055338963 2024-01-25T01:19:41.286407+00:00 19994330.285913038999 27869999.999945048243 262864330.285854399204 1 60334.055350662 2024-01-25T01:19:42.297197+00:00 19994330.285947155207 27869999.999972980469 262864330.285916417837 1 60334.055362118 2024-01-25T01:19:43.286993+00:00 19994330.286226417869 27870000.000035829842 262864330.286258548498 1 60334.055373813 2024-01-25T01:19:44.297498+00:00 19994330.285934288055 27870000.000034723431 262864330.285965323448 1 60334.055385252 2024-01-25T01:19:45.285801+00:00 19994330.286111552268 27870000.000034384429 262864330.286142259836 1 60334.055396887 2024-01-25T01:19:46.291085+00:00 19994330.286117110401 27870000.000050306320 262864330.286163717508 1 60334.055408418 2024-01-25T01:19:47.287301+00:00 19994330.286020912230 27870000.000050336123 262864330.286067545414 1 60334.055420030 2024-01-25T01:19:48.290565+00:00 19994330.285968299955 27870000.000058535486 262864330.286023139954 1 60334.055431854 2024-01-25T01:19:49.312206+00:00 19994330.286160767078 27869999.999979585409 262864330.286136657000 1 60334.055443109 2024-01-25T01:19:50.284588+00:00 19994330.285984680057 27869999.999967563897 262864330.285948574543 1 60334.055454775 2024-01-25T01:19:51.292559+00:00 19994330.286134906113 27869999.999978210777 262864330.286109417677 1 60334.055466284 2024-01-25T01:19:52.286947+00:00 19994330.285914260894 27869999.999991059303 262864330.285901635885 1 60334.055477838 2024-01-25T01:19:53.285159+00:00 19994330.286048702896 27869999.999986425042 262864330.286031424999 1 60334.055489434 2024-01-25T01:19:54.287143+00:00 19994330.286007456481 27869999.999990154058 262864330.285993933678 1 60334.055501140 2024-01-25T01:19:55.298508+00:00 19994330.285896118730 27870000.000050988048 262864330.285943418741 1 60334.055512680 2024-01-25T01:19:56.295543+00:00 19994330.285920117050 27870000.000055160373 262864330.285971581936 1 60334.055524246 2024-01-25T01:19:57.294889+00:00 19994330.286066360772 27870000.000015966594 262864330.286078631878 1 60334.055535744 2024-01-25T01:19:58.288261+00:00 19994330.286211512983 27870000.000031422824 262864330.286239236593 1 60334.055547327 2024-01-25T01:19:59.289050+00:00 19994330.286173280329 27870000.000028204173 262864330.286197781563 1 60334.055559044 2024-01-25T01:20:00.301399+00:00 19994330.285604204983 27869999.999974489212 262864330.285575002432 1 60334.055570446 2024-01-25T01:20:01.286534+00:00 19994330.286191802472 27869999.999991461635 262864330.286179572344 1 60334.055582380 2024-01-25T01:20:02.317624+00:00 19994330.286055188626 27870000.000019118190 262864330.286070615053 1 60334.055593727 2024-01-25T01:20:03.298037+00:00 19994330.286051303148 27869999.999939702451 262864330.285987317562 1 60334.055605309 2024-01-25T01:20:04.298655+00:00 19994330.285975411534 27869999.999964945018 262864330.285936653614 1 60334.055616823 2024-01-25T01:20:05.293554+00:00 19994330.285931997001 27870000.000008750707 262864330.285937070847 1 60334.055628399 2024-01-25T01:20:06.293675+00:00 19994330.285953126848 27869999.999994020909 262864330.285943448544 1 60334.055639929 2024-01-25T01:20:07.289896+00:00 19994330.286064594984 27870000.000034313649 262864330.286095201969 1 60334.055651544 2024-01-25T01:20:08.293353+00:00 19994330.286074545234 27870000.000058576465 262864330.286129444838 1 60334.055663044 2024-01-25T01:20:09.287016+00:00 19994330.285869546235 27870000.000029418617 262864330.285895258188 1 60334.055674573 2024-01-25T01:20:10.283102+00:00 19994330.286073148251 27870000.000018414110 262864330.286087870598 1 60334.055686239 2024-01-25T01:20:11.291018+00:00 19994330.286093775183 27869999.999991338700 262864330.286081403494 1 60334.055697791 2024-01-25T01:20:12.289152+00:00 19994330.285944212228 27869999.999948240817 262864330.285888761282 1 60334.055709348 2024-01-25T01:20:13.287622+00:00 19994330.286139719188 27869999.999935418367 262864330.286071449518 1 60334.055720866 2024-01-25T01:20:14.282777+00:00 19994330.285901319236 27869999.999954234809 262864330.285851836205 1 60334.055732444 2024-01-25T01:20:15.283151+00:00 19994330.286135535687 27869999.999973949045 262864330.286105781794 1 60334.055744093 2024-01-25T01:20:16.289635+00:00 19994330.285874132067 27869999.999965380877 262864330.285835802555 1 60334.055755702 2024-01-25T01:20:17.292677+00:00 19994330.286036439240 27870000.000044815242 262864330.286077558994 1 60334.055767158 2024-01-25T01:20:18.282424+00:00 19994330.286022886634 27870000.000042233616 262864330.286061406136 1 60334.055778760 2024-01-25T01:20:19.284830+00:00 19994330.286168154329 27870000.000041756779 262864330.286206215620 1 60334.055790341 2024-01-25T01:20:20.285481+00:00 19994330.285859670490 27870000.000020816922 262864330.285876780748 1 60334.055802003 2024-01-25T01:20:21.293116+00:00 19994330.285993471742 27870000.000026542693 262864330.286016345024 1 60334.055813468 2024-01-25T01:20:22.283660+00:00 19994330.285999275744 27869999.999984484166 262864330.285980045795 1 60334.055825093 2024-01-25T01:20:23.288060+00:00 19994330.285872902721 27869999.999945346266 262864330.285814553499 1 60334.055836651 2024-01-25T01:20:24.286696+00:00 19994330.286060642451 27869999.999991245568 262864330.286048173904 1 60334.055848196 2024-01-25T01:20:25.284163+00:00 19994330.286134079099 27869999.999986432493 262864330.286116838455 1 60334.055859858 2024-01-25T01:20:26.291710+00:00 19994330.285952899605 27869999.999947980046 262864330.285897165537 1 60334.055871399 2024-01-25T01:20:27.288859+00:00 19994330.285990733653 27869999.999962791800 262864330.285949856043 1 60334.055882920 2024-01-25T01:20:28.284262+00:00 19994330.285867575556 27870000.000041101128 262864330.285904973745 1 60334.055894477 2024-01-25T01:20:29.282861+00:00 19994330.286067854613 27870000.000087231398 262864330.286151379347 1 60334.055906103 2024-01-25T01:20:30.287268+00:00 19994330.286217126995 27870000.000023815781 262864330.286237239838 1 60334.055917656 2024-01-25T01:20:31.285452+00:00 19994330.285869941115 27870000.000000379980 262864330.285866618156 1 60334.055929223 2024-01-25T01:20:32.284845+00:00 19994330.286189787090 27870000.000022497028 262864330.286208599806 1 60334.055940780 2024-01-25T01:20:33.283389+00:00 19994330.285975936800 27869999.999974973500 262864330.285947203636 1 60334.055952387 2024-01-25T01:20:34.286210+00:00 19994330.285980746150 27869999.999970711768 262864330.285947740078 1 60334.055963914 2024-01-25T01:20:35.282211+00:00 19994330.285864911973 27869999.999971289188 262864330.285832524300 1 60334.055975564 2024-01-25T01:20:36.288726+00:00 19994330.286119308323 27869999.999954983592 262864330.286070615053 1 60334.055987197 2024-01-25T01:20:37.293765+00:00 19994330.285972621292 27869999.999978266656 262864330.285947203636 1 60334.055998654 2024-01-25T01:20:38.283729+00:00 19994330.286030910909 27870000.000002916902 262864330.286030143499 1 60334.056010261 2024-01-25T01:20:39.286545+00:00 19994330.286124020815 27870000.000024922192 262864330.286145240068 1 60334.056021791 2024-01-25T01:20:40.282715+00:00 19994330.286073982716 27870000.000044677407 262864330.286114960909 1 60334.056033366 2024-01-25T01:20:41.282864+00:00 19994330.286080129445 27870000.000019419938 262864330.286095857620 1 60334.056044955 2024-01-25T01:20:42.284144+00:00 19994330.285877216607 27870000.000037249178 262864330.285910785198 1 60334.056056625 2024-01-25T01:20:43.292431+00:00 19994330.285863436759 27870000.000001158565 262864330.285860896111 1 60334.056068183 2024-01-25T01:20:44.291053+00:00 19994330.286232940853 27869999.999989725649 262864330.286218971014 1 60334.056079732 2024-01-25T01:20:45.288814+00:00 19994330.285873722285 27869999.999938335270 262864330.285808354616 1 60334.056091263 2024-01-25T01:20:46.285153+00:00 19994330.285978794098 27869999.999988663942 262864330.285963773727 1 60334.056102805 2024-01-25T01:20:47.282333+00:00 19994330.286062911153 27869999.999989736825 262864330.286048948765 1 60334.056114379 2024-01-25T01:20:48.282370+00:00 19994330.285979371518 27869999.999990116805 262864330.285965770483 1 60334.056125965 2024-01-25T01:20:49.283354+00:00 19994330.285957515240 27870000.000027202070 262864330.285981029272 1 60334.056137552 2024-01-25T01:20:50.284479+00:00 19994330.286101091653 27870000.000029493123 262864330.286126911640 1 60334.056149119 2024-01-25T01:20:51.283857+00:00 19994330.286093257368 27870000.000030063093 262864330.286119639874 1 60334.056160789 2024-01-25T01:20:52.292183+00:00 19994330.285908281803 27870000.000057991594 262864330.285962581635 1 60334.056172310 2024-01-25T01:20:53.287591+00:00 19994330.285870052874 27869999.999986141920 262864330.285852491856 1 60334.056183813 2024-01-25T01:20:54.281416+00:00 19994330.285958956927 27870000.000000197440 262864330.285955458879 1 60334.056195392 2024-01-25T01:20:55.281849+00:00 19994330.286132320762 27869999.999982707202 262864330.286111354828 1 60334.056206968 2024-01-25T01:20:56.282009+00:00 19994330.285951830447 27869999.999985106289 262864330.285933226347 1 60334.056218692 2024-01-25T01:20:57.294993+00:00 19994330.286268744618 27869999.999944034964 262864330.286209076643 1 60334.056230176 2024-01-25T01:20:58.287185+00:00 19994330.285875797272 27869999.999981336296 262864330.285853445530 1 60334.056241766 2024-01-25T01:20:59.288604+00:00 19994330.286303810775 27869999.999968402088 262864330.286268532276 1 60334.056253455 2024-01-25T01:21:00.298533+00:00 19994330.285989221185 27869999.999985102564 262864330.285970628262 1 60334.056265234 2024-01-25T01:21:01.316169+00:00 19994330.286196906120 27870000.000061314553 262864330.286254525185 1 60334.056276440 2024-01-25T01:21:02.284393+00:00 19994330.285958975554 27870000.000046461821 262864330.286001741886 1 60334.056288045 2024-01-25T01:21:03.287064+00:00 19994330.285809110850 27870000.000017005950 262864330.285822421312 1 60334.056299584 2024-01-25T01:21:04.284095+00:00 19994330.286024589092 27870000.000045567751 262864330.286066472530 1 60334.056311241 2024-01-25T01:21:05.291262+00:00 19994330.285931196064 27869999.999984476715 262864330.285911977291 1 60334.056322771 2024-01-25T01:21:06.287420+00:00 19994330.286173041910 27869999.999997511506 262864330.286166846752 1 60334.056334355 2024-01-25T01:21:07.288294+00:00 19994330.285951938480 27869999.999976195395 262864330.285924434662 1 60334.056345899 2024-01-25T01:21:08.285692+00:00 19994330.285998042673 27869999.999925222248 262864330.285919576883 1 60334.056357443 2024-01-25T01:21:09.283066+00:00 19994330.286109238863 27869999.999988421798 262864330.286093980074 1 60334.056369055 2024-01-25T01:21:10.286314+00:00 19994330.286189280450 27869999.999989755452 262864330.286175340414 1 60334.056380648 2024-01-25T01:21:11.287956+00:00 19994330.285932701081 27870000.000026933849 262864330.285955935717 1 60334.056392176 2024-01-25T01:21:12.283999+00:00 19994330.286055110395 27870000.000036064535 262864330.286087483168 1 60334.056403745 2024-01-25T01:21:13.283560+00:00 19994330.286066457629 27870000.000082246959 262864330.286145031452 1 60334.056415314 2024-01-25T01:21:14.283137+00:00 19994330.286084964871 27870000.000046994537 262864330.286128282547 1 60334.056426861 2024-01-25T01:21:15.280768+00:00 19994330.285993453115 27870000.000017661601 262864330.286007434130 1 60334.056438432 2024-01-25T01:21:16.280490+00:00 19994330.285848457366 27870000.000028170645 262864330.285872936249 1 60334.056450046 2024-01-25T01:21:17.283942+00:00 19994330.286061219871 27869999.999991212040 262864330.286048740149 1 60334.056461626 2024-01-25T01:21:18.284471+00:00 19994330.285745877773 27869999.999946784228 262864330.285688966513 1 60334.056473184 2024-01-25T01:21:19.283146+00:00 19994330.286281149834 27869999.999952614307 262864330.286230057478 1 60334.056484740 2024-01-25T01:21:20.281561+00:00 19994330.285901222378 27869999.999983634800 262864330.285881161690 1 60334.056496304 2024-01-25T01:21:21.280614+00:00 19994330.285884954035 27870000.000031959265 262864330.285913199186 1 60334.056507913 2024-01-25T01:21:22.283693+00:00 19994330.286089777946 27870000.000018086284 262864330.286104172468 1 60334.056519456 2024-01-25T01:21:23.281020+00:00 19994330.285930354148 27870000.000089645386 262864330.286016315222 1 60334.056531047 2024-01-25T01:21:24.282431+00:00 19994330.286030609161 27870000.000051610172 262864330.286078542471 1 60334.056542618 2024-01-25T01:21:25.282193+00:00 19994330.285933569074 27869999.999980609864 262864330.285910487175 1 60334.056554219 2024-01-25T01:21:26.284506+00:00 19994330.285916686058 27870000.000015895814 262864330.285928875208 1 60334.056565783 2024-01-25T01:21:27.283698+00:00 19994330.286120466888 27870000.000006821007 262864330.286123603582 1 60334.056577398 2024-01-25T01:21:28.287189+00:00 19994330.286037001759 27869999.999974284321 262864330.286007583141 1 60334.056588935 2024-01-25T01:21:29.283974+00:00 19994330.286061976105 27869999.999962512404 262864330.286020785570 1 60334.056600497 2024-01-25T01:21:30.282897+00:00 19994330.285899158567 27869999.999975483865 262864330.285870939493 1 60334.056612069 2024-01-25T01:21:31.282784+00:00 19994330.285965073854 27869999.999955553561 262864330.285916954279 1 60334.056623686 2024-01-25T01:21:32.286436+00:00 19994330.285956151783 27869999.999990288168 262864330.285942733288 1 60334.056635247 2024-01-25T01:21:33.285337+00:00 19994330.285897433758 27870000.000001911074 262864330.285895645618 1 60334.056646788 2024-01-25T01:21:34.282443+00:00 19994330.286112386733 27870000.000075660646 262864330.286184370518 1 60334.056658374 2024-01-25T01:21:35.283521+00:00 19994330.285865675658 27869999.999987058342 262864330.285849034786 1 60334.056669991 2024-01-25T01:21:36.287187+00:00 19994330.285863529891 27870000.000049173832 262864330.285908997059 1 60334.056681510 2024-01-25T01:21:37.282449+00:00 19994330.286169573665 27869999.999984093010 262864330.286149978638 1 60334.056693120 2024-01-25T01:21:38.285553+00:00 19994330.285963941365 27869999.999957662076 262864330.285917907953 1 60334.056704688 2024-01-25T01:21:39.285080+00:00 19994330.285950496793 27869999.999959144741 262864330.285905957222 1 60334.056716234 2024-01-25T01:21:40.282678+00:00 19994330.286101825535 27869999.999967388809 262864330.286065518856 1 60334.056727808 2024-01-25T01:21:41.282607+00:00 19994330.286023534834 27869999.999948173761 262864330.285968005657 1 60334.056739416 2024-01-25T01:21:42.285591+00:00 19994330.285904485732 27869999.999975826591 262864330.285876631737 1 60334.056750963 2024-01-25T01:21:43.283219+00:00 19994330.285911135375 27870000.000021811575 262864330.285929262638 1 60334.056762503 2024-01-25T01:21:44.280212+00:00 19994330.286159485579 27870000.000064458698 262864330.286220252514 1 60334.056774087 2024-01-25T01:21:45.281161+00:00 19994330.285868667066 27870000.000012148172 262864330.285877138376 1 60334.056785679 2024-01-25T01:21:46.282673+00:00 19994330.285959318280 27870000.000076774508 262864330.286032378674 1 60334.056797231 2024-01-25T01:21:47.280722+00:00 19994330.286053463817 27870000.000006295741 262864330.286056041718 1 60334.056808818 2024-01-25T01:21:48.281848+00:00 19994330.286154687405 27870000.000032961369 262864330.286183953285 1 60334.056820374 2024-01-25T01:21:49.280306+00:00 19994330.285946946591 27869999.999980632216 262864330.285923868418 1 60334.056831961 2024-01-25T01:21:50.281416+00:00 19994330.285880524665 27869999.999950267375 262864330.285827100277 1 60334.056843526 2024-01-25T01:21:51.280613+00:00 19994330.285993691534 27869999.999953396618 262864330.285943388939 1 60334.056855120 2024-01-25T01:21:52.282323+00:00 19994330.285933312029 27869999.999965507537 262864330.285895138979 1 60334.056866674 2024-01-25T01:21:53.280664+00:00 19994330.285930834711 27869999.999967258424 262864330.285894393921 1 60334.056878267 2024-01-25T01:21:54.282266+00:00 19994330.286118771881 27870000.000045329332 262864330.286160409451 1 60334.056889825 2024-01-25T01:21:55.280856+00:00 19994330.285899665207 27870000.000056542456 262864330.285952508450 1 60334.056901427 2024-01-25T01:21:56.283243+00:00 19994330.286140609533 27870000.000018306077 262864330.286155223846 1 60334.056913013 2024-01-25T01:21:57.284295+00:00 19994330.286097973585 27870000.000063765794 262864330.286158055067 1 60334.056924561 2024-01-25T01:21:58.282079+00:00 19994330.286018509418 27870000.000036198646 262864330.286051034927 1 60334.056936144 2024-01-25T01:21:59.282864+00:00 19994330.285964637995 27870000.000000916421 262864330.285961866379 1 60334.056947727 2024-01-25T01:22:00.283607+00:00 19994330.285904753953 27869999.999976150692 262864330.285877227783 1 60334.056959285 2024-01-25T01:22:01.282212+00:00 19994330.285906884819 27869999.999964043498 262864330.285867244005 1 60334.056971021 2024-01-25T01:22:02.296269+00:00 19994330.285869888961 27869999.999917749316 262864330.285783946514 1 60334.056982541 2024-01-25T01:22:03.291542+00:00 19994330.286002818495 27869999.999957926571 262864330.285957038403 1 60334.056994092 2024-01-25T01:22:04.289518+00:00 19994330.286028731614 27869999.999991811812 262864330.286016851664 1 60334.057005725 2024-01-25T01:22:05.294617+00:00 19994330.286013867706 27870000.000021144748 262864330.286031335592 1 60334.057017292 2024-01-25T01:22:06.293996+00:00 19994330.285936899483 27869999.999996233732 262864330.285929441452 1 60334.057028827 2024-01-25T01:22:07.290630+00:00 19994330.286157697439 27870000.000036176294 262864330.286190181971 1 60334.057040430 2024-01-25T01:22:08.293173+00:00 19994330.285963911563 27870000.000032588840 262864330.285992830992 1 60334.057051941 2024-01-25T01:22:09.287740+00:00 19994330.286026015878 27870000.000026475638 262864330.286048769951 1 60334.057063557 2024-01-25T01:22:10.291318+00:00 19994330.286006052047 27870000.000006187707 262864330.286008566618 1 60334.057075075 2024-01-25T01:22:11.286493+00:00 19994330.285936068743 27869999.999967228621 262864330.285899579525 1 60334.057086669 2024-01-25T01:22:12.288229+00:00 19994330.286138568074 27869999.999962814152 262864330.286097675562 1 60334.057098244 2024-01-25T01:22:13.288306+00:00 19994330.286047283560 27869999.999981649220 262864330.286025226116 1 60334.057109808 2024-01-25T01:22:14.287357+00:00 19994330.285918831825 27869999.999932695180 262864330.285847842693 1 60334.057121312 2024-01-25T01:22:15.281397+00:00 19994330.285991050303 27870000.000054258853 262864330.286041617393 1 60334.057132890 2024-01-25T01:22:16.281656+00:00 19994330.285937447101 27869999.999985247850 262864330.285919010639 1 60334.057144556 2024-01-25T01:22:17.289671+00:00 19994330.286064967513 27870000.000018753111 262864330.286080002785 1 60334.057156135 2024-01-25T01:22:18.290090+00:00 19994330.286004617810 27870000.000048089772 262864330.286049008369 1 60334.057167704 2024-01-25T01:22:19.289643+00:00 19994330.286095555872 27870000.000031214207 262864330.286123067141 1 60334.057179213 2024-01-25T01:22:20.283999+00:00 19994330.286015465856 27870000.000011101365 262864330.286022841930 1 60334.057191014 2024-01-25T01:22:21.303603+00:00 19994330.285954039544 27869999.999995484948 262864330.285945802927 1 60334.057202638 2024-01-25T01:22:22.307955+00:00 19994330.286054994911 27869999.999968018383 262864330.286019325256 1 60334.057213921 2024-01-25T01:22:23.282748+00:00 19994330.286035969853 27869999.999958559871 262864330.285990834236 1 60334.057225485 2024-01-25T01:22:24.281889+00:00 19994330.286008577794 27869999.999971356243 262864330.285976231098 1 60334.057237093 2024-01-25T01:22:25.284840+00:00 19994330.285970438272 27869999.999944381416 262864330.285911142826 1 60334.057248652 2024-01-25T01:22:26.283513+00:00 19994330.286071300507 27870000.000000443310 262864330.286068052053 1 60334.057260254 2024-01-25T01:22:27.285925+00:00 19994330.285974979401 27870000.000024348497 262864330.285995632410 1 60334.057271798 2024-01-25T01:22:28.283381+00:00 19994330.286186434329 27870000.000047311187 262864330.286230057478 1 60334.057283405 2024-01-25T01:22:29.286210+00:00 19994330.286032691598 27870000.000081095845 262864330.286110103130 1 60334.057294994 2024-01-25T01:22:30.287502+00:00 19994330.286168821156 27870000.000045426190 262864330.286210536957 1 60334.057306538 2024-01-25T01:22:31.284911+00:00 19994330.286021195352 27869999.999960765243 262864330.285978287458 1 60334.057318091 2024-01-25T01:22:32.283087+00:00 19994330.285772282630 27869999.999992743134 262864330.285761326551 1 60334.057329693 2024-01-25T01:22:33.285480+00:00 19994330.285856634378 27869999.999967653304 262864330.285820603371 1 60334.057341230 2024-01-25T01:22:34.282297+00:00 19994330.285798594356 27869999.999949082732 262864330.285744011402 1 60334.057352806 2024-01-25T01:22:35.282375+00:00 19994330.286189507693 27869999.999975647777 262864330.286161452532 1 60334.057364450 2024-01-25T01:22:36.288507+00:00 19994330.285993229598 27869999.999981380999 262864330.285970896482 1 60334.057375970 2024-01-25T01:22:37.283789+00:00 19994330.285964246839 27870000.000006377697 262864330.285966932774 1 60334.057387551 2024-01-25T01:22:38.284385+00:00 19994330.285910177976 27870000.000028166920 262864330.285934656858 1 60334.057399097 2024-01-25T01:22:39.281967+00:00 19994330.285900831223 27870000.000018108636 262864330.285915255547 1 60334.057410679 2024-01-25T01:22:40.282662+00:00 19994330.286078132689 27870000.000053793192 262864330.286128222942 1 60334.057422236 2024-01-25T01:22:41.281191+00:00 19994330.286136988550 27870000.000048551708 262864330.286181837320 1 60334.057433821 2024-01-25T01:22:42.282160+00:00 19994330.285698711872 27870000.000016305596 262864330.285711318254 1 60334.057445420 2024-01-25T01:22:43.284295+00:00 19994330.285990457982 27869999.999978695065 262864330.285965442657 1 60334.057456987 2024-01-25T01:22:44.283666+00:00 19994330.285850405693 27869999.999964635819 262864330.285811334848 1 60334.057468543 2024-01-25T01:22:45.282099+00:00 19994330.285886585712 27869999.999929703772 262864330.285812586546 1 60334.057480509 2024-01-25T01:22:46.315997+00:00 19994330.286241982132 27870000.000000186265 262864330.286238461733 1 60334.057491711 2024-01-25T01:22:47.283825+00:00 19994330.285959690809 27869999.999955743551 262864330.285911738873 1 60334.057503428 2024-01-25T01:22:48.296177+00:00 19994330.286250598729 27870000.000011842698 262864330.286258727312 1 60334.057514890 2024-01-25T01:22:49.286523+00:00 19994330.285833619535 27870000.000070687383 262864330.285900622606 1 60334.057526464 2024-01-25T01:22:50.286451+00:00 19994330.285719610751 27870000.000006452203 262864330.285722345114 1 60334.057538471 2024-01-25T01:22:51.323887+00:00 19994330.285977933556 27870000.000077750534 262864330.286051988602 1 60334.057549692 2024-01-25T01:22:52.293393+00:00 19994330.286188460886 27870000.000029936433 262864330.286214679480 1 60334.057561303 2024-01-25T01:22:53.296557+00:00 19994330.286079835147 27870000.000018093735 262864330.286094218493 1 60334.057572858 2024-01-25T01:22:54.294972+00:00 19994330.285832449794 27869999.999980475754 262864330.285809218884 1 60334.057584513 2024-01-25T01:22:55.301871+00:00 19994330.285867970437 27869999.999962270260 262864330.285826534033 1 60334.057595943 2024-01-25T01:22:56.289491+00:00 19994330.286251954734 27869999.999996289611 262864330.286244571209 1 60334.057607567 2024-01-25T01:22:57.293788+00:00 19994330.285707630217 27869999.999923460186 262864330.285627394915 1 60334.057619216 2024-01-25T01:22:58.300231+00:00 19994330.286155689508 27869999.999979864806 262864330.286131858826 1 60334.057630787 2024-01-25T01:22:59.299949+00:00 19994330.285973649472 27869999.999997112900 262864330.285967051983 1 60334.057642223 2024-01-25T01:23:00.288111+00:00 19994330.286232445389 27870000.000035919249 262864330.286264657974 1 60334.057653783 2024-01-25T01:23:01.286846+00:00 19994330.286039002240 27870000.000050898641 262864330.286086201668 1 60334.057665623 2024-01-25T01:23:02.309852+00:00 19994330.286102965474 27870000.000027161092 262864330.286126434803 1 60334.057676896 2024-01-25T01:23:03.283840+00:00 19994330.285729099065 27870000.000000212342 262864330.285725623369 1 60334.057688490 2024-01-25T01:23:04.285518+00:00 19994330.286191344261 27870000.000038817525 262864330.286226451397 1 60334.057700037 2024-01-25T01:23:05.283192+00:00 19994330.286090321839 27869999.999984662980 262864330.286071270704 1 60334.057711589 2024-01-25T01:23:06.281321+00:00 19994330.285873077810 27869999.999935168773 262864330.285804569721 1 60334.057723227 2024-01-25T01:23:07.286848+00:00 19994330.285919088870 27869999.999988786876 262864330.285904198885 1 60334.057734777 2024-01-25T01:23:08.284755+00:00 19994330.286137688905 27869999.999963246286 262864330.286097258329 1 60334.057746353 2024-01-25T01:23:09.284888+00:00 19994330.285750292242 27870000.000000599772 262864330.285747200251 1 60334.057757913 2024-01-25T01:23:10.283671+00:00 19994330.286075618118 27870000.000011853874 262864330.286083787680 1 60334.057769521 2024-01-25T01:23:11.286631+00:00 19994330.285664580762 27870000.000032730401 262864330.285693615675 1 60334.057781072 2024-01-25T01:23:12.284644+00:00 19994330.286055479199 27870000.000050395727 262864330.286102175713 1 60334.057792666 2024-01-25T01:23:13.286319+00:00 19994330.286058090627 27870000.000049315393 262864330.286103725433 1 60334.057804249 2024-01-25T01:23:14.287095+00:00 19994330.286228738725 27870000.000007007271 262864330.286232054234 1 60334.057815814 2024-01-25T01:23:15.286338+00:00 19994330.285779520869 27870000.000005185604 262864330.285781025887 1 60334.057827509 2024-01-25T01:23:16.296772+00:00 19994330.286012228578 27870000.000022932887 262864330.286031484604 1 60334.057838982 2024-01-25T01:23:17.287997+00:00 19994330.286199655384 27869999.999982103705 262864330.286178082228 1 60334.057850509 2024-01-25T01:23:18.283997+00:00 19994330.285986687988 27869999.999936763197 262864330.285919755697 1 60334.057862204 2024-01-25T01:23:19.294379+00:00 19994330.285995822400 27869999.999953664839 262864330.285945773125 1 60334.057873731 2024-01-25T01:23:20.290300+00:00 19994330.285887729377 27870000.000019665807 262864330.285903692245 1 60334.057885236 2024-01-25T01:23:21.284399+00:00 19994330.286079850048 27870000.000034391880 262864330.286110550165 1 60334.057897094 2024-01-25T01:23:22.308948+00:00 19994330.285846840590 27869999.999990761280 262864330.285833895206 1 60334.057908366 2024-01-25T01:23:23.282882+00:00 19994330.286158833653 27870000.000036939979 262864330.286192089319 1 60334.057919936 2024-01-25T01:23:24.282498+00:00 19994330.286033581942 27870000.000058647245 262864330.286088526249 1 60334.057931545 2024-01-25T01:23:25.285488+00:00 19994330.285853575915 27870000.000034332275 262864330.285884201527 1 60334.057943108 2024-01-25T01:23:26.284563+00:00 19994330.286182027310 27870000.000021837652 262864330.286200165749 1 60334.057954719 2024-01-25T01:23:27.287697+00:00 19994330.285886835307 27869999.999930460006 262864330.285813599825 1 60334.057966416 2024-01-25T01:23:28.298346+00:00 19994330.286205496639 27869999.999960511923 262864330.286162316799 1 60334.057977879 2024-01-25T01:23:29.288767+00:00 19994330.285889226943 27869999.999953158200 262864330.285838693380 1 60334.057989476 2024-01-25T01:23:30.290771+00:00 19994330.286053035408 27869999.999987892807 262864330.286037236452 1 60334.058001108 2024-01-25T01:23:31.295787+00:00 19994330.285981100053 27870000.000011984259 262864330.285989373922 1 60334.058012872 2024-01-25T01:23:32.312131+00:00 19994330.286171820015 27870000.000009629875 262864330.286177754402 1 60334.058024150 2024-01-25T01:23:33.286551+00:00 19994330.285870824009 27870000.000020284206 262864330.285887420177 1 60334.058035742 2024-01-25T01:23:34.288112+00:00 19994330.285908281803 27870000.000029884279 262864330.285934478045 1 60334.058047399 2024-01-25T01:23:35.295276+00:00 19994330.285853598267 27870000.000035457313 262864330.285885363817 1 60334.058058857 2024-01-25T01:23:36.285278+00:00 19994330.286005735397 27870000.000010754913 262864330.286012798548 1 60334.058070421 2024-01-25T01:23:37.284359+00:00 19994330.285867169499 27870000.000002022833 262864330.285865485668 1 60334.058082169 2024-01-25T01:23:38.299443+00:00 19994330.286187775433 27869999.999953936785 262864330.286137998104 1 60334.058093636 2024-01-25T01:23:39.290130+00:00 19994330.286020062864 27869999.999954812229 262864330.285971194506 1 60334.058105282 2024-01-25T01:23:40.296386+00:00 19994330.286063011736 27869999.999955754727 262864330.286015063524 1 60334.058116689 2024-01-25T01:23:41.281939+00:00 19994330.285802725703 27869999.999935813248 262864330.285734832287 1 60334.058128335 2024-01-25T01:23:42.288099+00:00 19994330.286098606884 27870000.000006731600 262864330.286101639271 1 60334.058140019 2024-01-25T01:23:43.297665+00:00 19994330.285963762552 27870000.000010076910 262864330.285970151424 1 60334.058151654 2024-01-25T01:23:44.302930+00:00 19994330.286102712154 27870000.000049367547 262864330.286148369312 1 60334.058163125 2024-01-25T01:23:45.293989+00:00 19994330.286028601229 27870000.000063840300 262864330.286088734865 1 60334.058174616 2024-01-25T01:23:46.286777+00:00 19994330.286041367799 27870000.000047054142 262864330.286084741354 1 60334.058186302 2024-01-25T01:23:47.296484+00:00 19994330.286183122545 27870000.000054124743 262864330.286233544350 1 60334.058197780 2024-01-25T01:23:48.288134+00:00 19994330.286064170301 27869999.999981299043 262864330.286041766405 1 60334.058209432 2024-01-25T01:23:49.294930+00:00 19994330.286153715104 27869999.999948304147 262864330.286098301411 1 60334.058221020 2024-01-25T01:23:50.296136+00:00 19994330.285992488265 27869999.999961510301 262864330.285950303078 1 60334.058232463 2024-01-25T01:23:51.284815+00:00 19994330.285936806351 27869999.999984823167 262864330.285917937756 1 60334.058244137 2024-01-25T01:23:52.293391+00:00 19994330.285900488496 27869999.999959517270 262864330.285856306553 1 60334.058255785 2024-01-25T01:23:53.299848+00:00 19994330.286054361612 27869999.999965969473 262864330.286016643047 1 60334.058267293 2024-01-25T01:23:54.294137+00:00 19994330.285938676447 27870000.000034410506 262864330.285969406366 1 60334.058278834 2024-01-25T01:23:55.291287+00:00 19994330.285953294486 27870000.000031843781 262864330.285981416702 1 60334.058290310 2024-01-25T01:23:56.282781+00:00 19994330.285817161202 27870000.000058989972 262864330.285872459412 1 60334.058301966 2024-01-25T01:23:57.289887+00:00 19994330.286176037043 27870000.000058121979 262864330.286230444908 1 60334.058313513 2024-01-25T01:23:58.287508+00:00 19994330.286128591746 27869999.999999083579 262864330.286123961210 1 60334.058325287 2024-01-25T01:23:59.304836+00:00 19994330.286117952317 27870000.000039551407 262864330.286153793335 1 60334.058336855 2024-01-25T01:24:00.304251+00:00 19994330.285966772586 27869999.999957285821 262864330.285920381546 1 60334.058348551 2024-01-25T01:24:01.314833+00:00 19994330.285963382572 27869999.999968197197 262864330.285927891731 1 60334.058359848 2024-01-25T01:24:02.290853+00:00 19994330.286034796387 27869999.999981425703 262864330.286012530327 1 60334.058371415 2024-01-25T01:24:03.290289+00:00 19994330.285978745669 27869999.999961454421 262864330.285936504602 1 60334.058382921 2024-01-25T01:24:04.284380+00:00 19994330.285770975053 27869999.999988503754 262864330.285755783319 1 60334.058394554 2024-01-25T01:24:05.289454+00:00 19994330.285980891436 27870000.000018108636 262864330.285995304585 1 60334.058406177 2024-01-25T01:24:06.293673+00:00 19994330.286289978772 27870000.000014804304 262864330.286301106215 1 60334.058417744 2024-01-25T01:24:07.293137+00:00 19994330.285980809480 27870000.000019576401 262864330.285996705294 1 60334.058429338 2024-01-25T01:24:08.294823+00:00 19994330.286012150347 27870000.000052463263 262864330.286060899496 1 60334.058440821 2024-01-25T01:24:09.286960+00:00 19994330.285923134536 27870000.000060986727 262864330.285980403423 1 60334.058452367 2024-01-25T01:24:10.284518+00:00 19994330.285936400294 27870000.000028323382 262864330.285961031914 1 60334.058464002 2024-01-25T01:24:11.289766+00:00 19994330.286045044661 27869999.999952178448 262864330.285993516445 1 60334.058475571 2024-01-25T01:24:12.289338+00:00 19994330.286094047129 27869999.999978382140 262864330.286068737507 1 60334.058487093 2024-01-25T01:24:13.284830+00:00 19994330.285920757800 27869999.999937940389 262864330.285855025053 1 60334.058498632 2024-01-25T01:24:14.281775+00:00 19994330.286052346230 27869999.999952070415 262864330.286000728607 1 60334.058510240 2024-01-25T01:24:15.284698+00:00 19994330.286053828895 27869999.999982617795 262864330.286032766104 1 60334.058521834 2024-01-25T01:24:16.286445+00:00 19994330.285913921893 27870000.000003177673 262864330.285913407803 1 60334.058533377 2024-01-25T01:24:17.283768+00:00 19994330.285963851959 27870000.000016957521 262864330.285977125168 1 60334.058545125 2024-01-25T01:24:18.298785+00:00 19994330.285960469395 27870000.000030688941 262864330.285987466574 1 60334.058556587 2024-01-25T01:24:19.289074+00:00 19994330.286243487149 27870000.000021804124 262864330.286261618137 1 60334.058568103 2024-01-25T01:24:20.284076+00:00 19994330.285789988935 27870000.000016212463 262864330.285802513361 1 60334.058579687 2024-01-25T01:24:21.284931+00:00 19994330.286034587771 27869999.999991498888 262864330.286022394896 1 60334.058591270 2024-01-25T01:24:22.285743+00:00 19994330.286210115999 27869999.999970786273 262864330.286177217960 1 60334.058602834 2024-01-25T01:24:23.284859+00:00 19994330.285900261253 27869999.999971430749 262864330.285867989063 1 60334.058614419 2024-01-25T01:24:24.285784+00:00 19994330.286112498492 27869999.999955695122 262864330.286064475775 1 60334.058625980 2024-01-25T01:24:25.284645+00:00 19994330.285988077521 27869999.999947506934 262864330.285931885242 1 60334.058637625 2024-01-25T01:24:26.290765+00:00 19994330.285939551890 27869999.999992318451 262864330.285928159952 1 60334.058649162 2024-01-25T01:24:27.287591+00:00 19994330.285856503993 27870000.000003516674 262864330.285856336355 1 60334.058660704 2024-01-25T01:24:28.284790+00:00 19994330.286054514349 27870000.000029210001 262864330.286080032587 1 60334.058672328 2024-01-25T01:24:29.289108+00:00 19994330.285960163921 27870000.000017680228 262864330.285974144936 1 60334.058683842 2024-01-25T01:24:30.283987+00:00 19994330.286031980067 27870000.000058967620 262864330.286087274551 1 60334.058695431 2024-01-25T01:24:31.285251+00:00 19994330.285934749991 27870000.000020284206 262864330.285951346159 1 60334.058707003 2024-01-25T01:24:32.285006+00:00 19994330.286073431373 27869999.999960012734 262864330.286029756069 1 60334.058718547 2024-01-25T01:24:33.282465+00:00 19994330.285889610648 27870000.000019516796 262864330.285905420780 1 60334.058730179 2024-01-25T01:24:34.287456+00:00 19994330.286016747355 27869999.999947384000 262864330.285960435867 1 60334.058741693 2024-01-25T01:24:35.282313+00:00 19994330.285681519657 27869999.999937053770 262864330.285614877939 1 60334.058753307 2024-01-25T01:24:36.285720+00:00 19994330.286129564047 27869999.999972693622 262864330.286098569632 1 60334.058764851 2024-01-25T01:24:37.283137+00:00 19994330.285974677652 27870000.000013887882 262864330.285984873772 1 60334.058776435 2024-01-25T01:24:38.283943+00:00 19994330.285832323134 27869999.999977219850 262864330.285805851221 1 60334.058788115 2024-01-25T01:24:39.293140+00:00 19994330.286012493074 27870000.000035792589 262864330.286044597626 1 60334.058799601 2024-01-25T01:24:40.285515+00:00 19994330.286071196198 27870000.000012136996 262864330.286079645157 1 60334.058811207 2024-01-25T01:24:41.288298+00:00 19994330.285893980414 27870000.000032015145 262864330.285922288895 1 60334.058822758 2024-01-25T01:24:42.286283+00:00 19994330.286057271063 27870000.000034648925 262864330.286088228226 1 60334.058834296 2024-01-25T01:24:43.283156+00:00 19994330.285861089826 27869999.999963384122 262864330.285820782185 1 60334.058845873 2024-01-25T01:24:44.283412+00:00 19994330.286174178123 27869999.999974027276 262864330.286144495010 1 60334.058857459 2024-01-25T01:24:45.284425+00:00 19994330.285896856338 27869999.999945294112 262864330.285838454962 1 60334.058869102 2024-01-25T01:24:46.290403+00:00 19994330.285838291049 27869999.999946013093 262864330.285780608654 1 60334.058880585 2024-01-25T01:24:47.282561+00:00 19994330.286024756730 27869999.999971244484 262864330.285992294550 1 60334.058892244 2024-01-25T01:24:48.289864+00:00 19994330.286206472665 27870000.000030849129 262864330.286233633757 1 60334.058903778 2024-01-25T01:24:49.286373+00:00 19994330.286136530340 27870000.000064209104 262864330.286197036505 1 60334.058915413 2024-01-25T01:24:50.291704+00:00 19994330.285985387862 27870000.000050894916 262864330.286032587290 1 60334.058926884 2024-01-25T01:24:51.282774+00:00 19994330.285999033600 27870000.000081051141 262864330.286076396704 1 60334.058938452 2024-01-25T01:24:52.282210+00:00 19994330.286022990942 27870000.000041626394 262864330.286060929298 1 60334.058950037 2024-01-25T01:24:53.283156+00:00 19994330.286146182567 27870000.000028837472 262864330.286171346903 1 60334.058961606 2024-01-25T01:24:54.282708+00:00 19994330.285766147077 27869999.999996792525 262864330.285759240389 1 60334.058973248 2024-01-25T01:24:55.288638+00:00 19994330.286043241620 27869999.999967839569 262864330.286007404327 1 60334.058984775 2024-01-25T01:24:56.284521+00:00 19994330.285966854542 27869999.999945562333 262864330.285908699036 1 60334.058996443 2024-01-25T01:24:57.292649+00:00 19994330.285953693092 27869999.999971762300 262864330.285921752453 1 60334.059007946 2024-01-25T01:24:58.286585+00:00 19994330.286126177758 27869999.999951414764 262864330.286073893309 1 60334.059019520 2024-01-25T01:24:59.286577+00:00 19994330.285841748118 27870000.000007674098 262864330.285845756531 1 60334.059031319 2024-01-25T01:25:00.305985+00:00 19994330.286110181361 27870000.000022992492 262864330.286129504442 1 60334.059042846 2024-01-25T01:25:01.301876+00:00 19994330.285749521106 27870000.000054247677 262864330.285800069571 1 60334.059054270 2024-01-25T01:25:02.288917+00:00 19994330.286053381860 27870000.000038970262 262864330.286088675261 1 60334.059065899 2024-01-25T01:25:03.293652+00:00 19994330.286019414663 27870000.000026356429 262864330.286042064428 1 60334.059077519 2024-01-25T01:25:04.297688+00:00 19994330.286097262055 27869999.999998319894 262864330.286091893911 1 60334.059089022 2024-01-25T01:25:05.291483+00:00 19994330.285894967616 27870000.000012930483 262864330.285904198885 1 60334.059100639 2024-01-25T01:25:06.295172+00:00 19994330.285925660282 27869999.999960135669 262864330.285882085562 1 60334.059112194 2024-01-25T01:25:07.293585+00:00 19994330.285955615342 27869999.999963350594 262864330.285915255547 1 60334.059123719 2024-01-25T01:25:08.289295+00:00 19994330.286029297858 27869999.999959073961 262864330.285984694958 1 60334.059135279 2024-01-25T01:25:09.288106+00:00 19994330.285989169031 27869999.999988432974 262864330.285973906517 1 60334.059146855 2024-01-25T01:25:10.288299+00:00 19994330.285754416138 27869999.999993026257 262864330.285743743181 1 60334.059158485 2024-01-25T01:25:11.293099+00:00 19994330.286125786602 27870000.000061567873 262864330.286183655262 1 60334.059169983 2024-01-25T01:25:12.286586+00:00 19994330.286009121686 27870000.000068429857 262864330.286073863506 1 60334.059181521 2024-01-25T01:25:13.283415+00:00 19994330.285999074578 27870000.000030022115 262864330.286025404930 1 60334.059193142 2024-01-25T01:25:14.287488+00:00 19994330.285989128053 27870000.000032067299 262864330.286017507315 1 60334.059204707 2024-01-25T01:25:15.286664+00:00 19994330.286134965718 27869999.999994441867 262864330.286125719547 1 60334.059216257 2024-01-25T01:25:16.284577+00:00 19994330.285921014845 27869999.999988913536 262864330.285906225443 1 60334.059227912 2024-01-25T01:25:17.291566+00:00 19994330.285922434181 27869999.999953899533 262864330.285872638226 1 60334.059239410 2024-01-25T01:25:18.284994+00:00 19994330.285976264626 27869999.999950073659 262864330.285922646523 1 60334.059251015 2024-01-25T01:25:19.287655+00:00 19994330.285956516862 27869999.999965392053 262864330.285918235779 1 60334.059262527 2024-01-25T01:25:20.282347+00:00 19994330.285982880741 27870000.000003315508 262864330.285982489586 1 60334.059274126 2024-01-25T01:25:21.284515+00:00 19994330.285854488611 27869999.999976944178 262864330.285827726126 1 60334.059285827 2024-01-25T01:25:22.295416+00:00 19994330.286111734807 27870000.000038284808 262864330.286146342754 1 60334.059297292 2024-01-25T01:25:23.286045+00:00 19994330.286042094231 27870000.000074852258 262864330.286113262177 1 60334.059308836 2024-01-25T01:25:24.283442+00:00 19994330.285973809659 27870000.000078544021 262864330.286048680544 1 60334.059320411 2024-01-25T01:25:25.283464+00:00 19994330.286145471036 27870000.000023249537 262864330.286165028811 1 60334.059332015 2024-01-25T01:25:26.286118+00:00 19994330.286034695804 27869999.999989345670 262864330.286020338535 1 60334.059343530 2024-01-25T01:25:27.281031+00:00 19994330.286017451435 27870000.000020388514 262864330.286034137011 1 60334.059355139 2024-01-25T01:25:28.283993+00:00 19994330.285782277584 27869999.999920982867 262864330.285699576139 1 60334.059366690 2024-01-25T01:25:29.281967+00:00 19994330.285976555198 27869999.999936647713 262864330.285909503698 1 60334.059378276 2024-01-25T01:25:30.283049+00:00 19994330.285785906017 27869999.999975223094 262864330.285757452250 1 60334.059389846 2024-01-25T01:25:31.282693+00:00 19994330.285967957228 27869999.999951481819 262864330.285915732384 1 60334.059401397 2024-01-25T01:25:32.280710+00:00 19994330.286042802036 27870000.000053297728 262864330.286092400551 1 60334.059413040 2024-01-25T01:25:33.286639+00:00 19994330.286073405296 27870000.000031866133 262864330.286101579666 1 60334.059424572 2024-01-25T01:25:34.282975+00:00 19994330.286156527698 27870000.000074163079 262864330.286226987839 1 60334.059436126 2024-01-25T01:25:35.281260+00:00 19994330.286028094590 27870000.000039353967 262864330.286063730717 1 60334.059447757 2024-01-25T01:25:36.286243+00:00 19994330.285969108343 27870000.000026170164 262864330.285991579294 1 60334.059459304 2024-01-25T01:25:37.283802+00:00 19994330.285994071513 27869999.999970082194 262864330.285960465670 1 60334.059470993 2024-01-25T01:25:38.293817+00:00 19994330.285865906626 27869999.999954409897 262864330.285816609859 1 60334.059482513 2024-01-25T01:25:39.289149+00:00 19994330.286019422114 27869999.999984622002 262864330.286000341177 1 60334.059494013 2024-01-25T01:25:40.282763+00:00 19994330.286204822361 27869999.999955877662 262864330.286157011986 1 60334.059505989 2024-01-25T01:25:41.317462+00:00 19994330.285924762487 27869999.999936126173 262864330.285857200623 1 60334.059517254 2024-01-25T01:25:42.290754+00:00 19994330.286080181599 27870000.000019159168 262864330.286095649004 1 60334.059529084 2024-01-25T01:25:43.312850+00:00 19994330.285934064537 27869999.999986108392 262864330.285916477442 1 60334.059540636 2024-01-25T01:25:44.310919+00:00 19994330.286082539707 27870000.000039007515 262864330.286117851734 1 60334.059552045 2024-01-25T01:25:45.296694+00:00 19994330.286077324301 27870000.000038277358 262864330.286111891270 1 60334.059564138 2024-01-25T01:25:46.341488+00:00 19994330.286072261631 27870000.000037979335 262864330.286106526852 1 60334.059575083 2024-01-25T01:25:47.287125+00:00 19994330.285880811512 27869999.999967824668 262864330.285844922066 1 60334.059586695 2024-01-25T01:25:48.290461+00:00 19994330.285972036421 27870000.000009723008 262864330.285978049040 1 60334.059598211 2024-01-25T01:25:49.285406+00:00 19994330.285972636193 27869999.999940637499 262864330.285909563303 1 60334.059609917 2024-01-25T01:25:50.296805+00:00 19994330.286003842950 27869999.999976024032 262864330.285976171494 1 60334.059621793 2024-01-25T01:25:51.322919+00:00 19994330.286066155881 27869999.999973122030 262864330.286035567522 1 60334.059633077 2024-01-25T01:25:52.297853+00:00 19994330.285867568105 27869999.999956861138 262864330.285820722580 1 60334.059644519 2024-01-25T01:25:53.286422+00:00 19994330.286141287535 27870000.000010021031 262864330.286147594452 1 60334.059656100 2024-01-25T01:25:54.287050+00:00 19994330.285871256143 27869999.999975115061 262864330.285842686892 1 60334.059667755 2024-01-25T01:25:55.294049+00:00 19994330.286011964083 27870000.000069707632 262864330.286077976227 1 60334.059679403 2024-01-25T01:25:56.300403+00:00 19994330.286175381392 27870000.000038634986 262864330.286210298538 1 60334.059690898 2024-01-25T01:25:57.293625+00:00 19994330.285949561745 27870000.000023685396 262864330.285969555378 1 60334.059702517 2024-01-25T01:25:58.297482+00:00 19994330.286089956760 27870000.000077955425 262864330.286164224148 1 60334.059713969 2024-01-25T01:25:59.286954+00:00 19994330.285915173590 27869999.999960947782 262864330.285872429609 1 60334.059725623 2024-01-25T01:26:00.293811+00:00 19994330.285988926888 27869999.999956496060 262864330.285941720009 1 60334.059737343 2024-01-25T01:26:01.306453+00:00 19994330.285938821733 27869999.999956052750 262864330.285891175270 1 60334.059748760 2024-01-25T01:26:02.292901+00:00 19994330.285926066339 27869999.999937217683 262864330.285859584808 1 60334.059760262 2024-01-25T01:26:03.286622+00:00 19994330.285875767469 27870000.000027328730 262864330.285899400711 1 60334.059771847 2024-01-25T01:26:04.287616+00:00 19994330.285979337990 27870000.000018104911 262864330.285993754864 1 60334.059783479 2024-01-25T01:26:05.292565+00:00 19994330.286105487496 27870000.000064406544 262864330.286166191101 1 60334.059795099 2024-01-25T01:26:06.296545+00:00 19994330.285657659173 27870000.000010322779 262864330.285664260387 1 60334.059806542 2024-01-25T01:26:07.285270+00:00 19994330.286152582616 27870000.000084221363 262864330.286233097315 1 60334.059818248 2024-01-25T01:26:08.296634+00:00 19994330.285719145089 27869999.999997787178 262864330.285713255405 1 60334.059829727 2024-01-25T01:26:09.288422+00:00 19994330.285978835076 27870000.000002324581 262864330.285977452993 1 60334.059841326 2024-01-25T01:26:10.290594+00:00 19994330.286065775901 27869999.999992106110 262864330.286054193974 1 60334.059852819 2024-01-25T01:26:11.283610+00:00 19994330.286125242710 27870000.000001098961 262864330.286122649908 1 60334.059864445 2024-01-25T01:26:12.288056+00:00 19994330.285925116390 27869999.999926656485 262864330.285848081112 1 60334.059875987 2024-01-25T01:26:13.285299+00:00 19994330.286126632243 27869999.999969556928 262864330.286092489958 1 60334.059887547 2024-01-25T01:26:14.284060+00:00 19994330.286164488643 27869999.999964322895 262864330.286125123501 1 60334.059899102 2024-01-25T01:26:15.282443+00:00 19994330.286010727286 27870000.000002086163 262864330.286009132862 1 60334.059910714 2024-01-25T01:26:16.285686+00:00 19994330.285981483757 27870000.000044412911 262864330.286022186279 1 60334.059922371 2024-01-25T01:26:17.292830+00:00 19994330.285844914615 27870000.000046197325 262864330.285887420177 1 60334.059933828 2024-01-25T01:26:18.282756+00:00 19994330.286134205759 27870000.000058170408 262864330.286188691854 1 60334.059945403 2024-01-25T01:26:19.282844+00:00 19994330.285943102092 27870000.000034846365 262864330.285974234343 1 60334.059957029 2024-01-25T01:26:20.287347+00:00 19994330.285917520523 27869999.999986488372 262864330.285900324583 1 60334.059968690 2024-01-25T01:26:21.294802+00:00 19994330.285953786224 27869999.999963507056 262864330.285913616419 1 60334.059980224 2024-01-25T01:26:22.291399+00:00 19994330.285899586976 27869999.999961160123 262864330.285857051611 1 60334.059991784 2024-01-25T01:26:23.290172+00:00 19994330.286142189056 27869999.999927341938 262864330.286065846682 1 60334.060003329 2024-01-25T01:26:24.287583+00:00 19994330.285834647715 27869999.999949634075 262864330.285780578852 1 60334.060014908 2024-01-25T01:26:25.288018+00:00 19994330.286060269922 27869999.999962292612 262864330.286018878222 1 60334.060026465 2024-01-25T01:26:26.286521+00:00 19994330.286008160561 27870000.000023812056 262864330.286028265953 1 60334.060038036 2024-01-25T01:26:27.286314+00:00 19994330.286155723035 27869999.999972935766 262864330.286124974489 1 60334.060049648 2024-01-25T01:26:28.289642+00:00 19994330.286081358790 27870000.000070482492 262864330.286148130894 1 60334.060061178 2024-01-25T01:26:29.285804+00:00 19994330.286050580442 27870000.000015996397 262864330.286062896252 1 60334.060072710 2024-01-25T01:26:30.282178+00:00 19994330.285821598023 27870000.000016000122 262864330.285833895206 1 60334.060084342 2024-01-25T01:26:31.287133+00:00 19994330.285998694599 27870000.000016137958 262864330.286011159420 1 60334.060095908 2024-01-25T01:26:32.286409+00:00 19994330.286129139364 27869999.999974645674 262864330.286100089550 1 60334.060107462 2024-01-25T01:26:33.284673+00:00 19994330.285957776010 27869999.999951098114 262864330.285905182362 1 60334.060119083 2024-01-25T01:26:34.288741+00:00 19994330.285875245929 27869999.999982461333 262864330.285854041576 1 60334.060130571 2024-01-25T01:26:35.281302+00:00 19994330.286088742316 27869999.999996114522 262864330.286081165075 1 60334.060142180 2024-01-25T01:26:36.284349+00:00 19994330.285991087556 27869999.999969445169 262864330.285956859589 1 60334.060153864 2024-01-25T01:26:37.293891+00:00 19994330.286109562963 27870000.000040035695 262864330.286145895720 1 60334.060165394 2024-01-25T01:26:38.290036+00:00 19994330.286293610930 27870000.000010032207 262864330.286299943924 1 60334.060176903 2024-01-25T01:26:39.284421+00:00 19994330.285944856703 27870000.000052616000 262864330.285993784666 1 60334.060188607 2024-01-25T01:26:40.295653+00:00 19994330.285922721028 27870000.000030271709 262864330.285949289799 1 60334.060200027 2024-01-25T01:26:41.282370+00:00 19994330.285983268172 27870000.000047370791 262864330.286026954651 1 60334.060211725 2024-01-25T01:26:42.293029+00:00 19994330.285907980055 27870000.000035610050 262864330.285939902067 1 60334.060223265 2024-01-25T01:26:43.290065+00:00 19994330.285970009863 27869999.999976437539 262864330.285942733288 1 60334.060234751 2024-01-25T01:26:44.282487+00:00 19994330.286070514470 27869999.999931644648 262864330.285998463631 1 60334.060246325 2024-01-25T01:26:45.282509+00:00 19994330.286047283560 27869999.999932289124 262864330.285975873470 1 60334.060257955 2024-01-25T01:26:46.287353+00:00 19994330.285907324404 27869999.999975997955 262864330.285879641771 1 60334.060269501 2024-01-25T01:26:47.284874+00:00 19994330.286078259349 27870000.000000789762 262864330.286075353622 1 60334.060281063 2024-01-25T01:26:48.283892+00:00 19994330.285942636430 27869999.999981205910 262864330.285920143127 1 60334.060292661 2024-01-25T01:26:49.285930+00:00 19994330.285923410207 27870000.000020120293 262864330.285939842463 1 60334.060304344 2024-01-25T01:26:50.295321+00:00 19994330.286099955440 27870000.000059161335 262864330.286155402660 1 60334.060315814 2024-01-25T01:26:51.286354+00:00 19994330.286026496440 27870000.000057604164 262864330.286080420017 1 60334.060327348 2024-01-25T01:26:52.282868+00:00 19994330.285973414779 27870000.000021275133 262864330.285991013050 1 60334.060338984 2024-01-25T01:26:53.288231+00:00 19994330.285988885909 27870000.000032868236 262864330.286018073559 1 60334.060350511 2024-01-25T01:26:54.284162+00:00 19994330.285893827677 27869999.999944638461 262864330.285834759474 1 60334.060362248 2024-01-25T01:26:55.298225+00:00 19994330.286172971129 27869999.999951642007 262864330.286120891571 1 60334.060373889 2024-01-25T01:26:56.304006+00:00 19994330.285971026868 27869999.999923959374 262864330.285891264677 1 60334.060385375 2024-01-25T01:26:57.296424+00:00 19994330.285884719342 27869999.999990481883 262864330.285871505737 1 60334.060396836 2024-01-25T01:26:58.286596+00:00 19994330.286172751337 27870000.000018917024 262864330.286187976599 1 60334.060408373 2024-01-25T01:26:59.283453+00:00 19994330.285898689181 27870000.000012964010 262864330.285907953978 1 60334.060420034 2024-01-25T01:27:00.290972+00:00 19994330.285839002579 27870000.000046826899 262864330.285882115364 1 60334.060431530 2024-01-25T01:27:01.284157+00:00 19994330.285951994359 27870000.000043287873 262864330.285991579294 1 60334.060443098 2024-01-25T01:27:02.283676+00:00 19994330.285887796432 27870000.000064026564 262864330.285948127508 1 60334.060454687 2024-01-25T01:27:03.284988+00:00 19994330.286089457572 27870000.000009361655 262864330.286095112562 1 60334.060466315 2024-01-25T01:27:04.289603+00:00 19994330.285939175636 27870000.000003624707 262864330.285939127207 1 60334.060477858 2024-01-25T01:27:05.286960+00:00 19994330.285982832313 27869999.999964073300 262864330.285943210125 1 60334.060489403 2024-01-25T01:27:06.284395+00:00 19994330.286180205643 27869999.999961573631 262864330.286138087511 1 60334.060500961 2024-01-25T01:27:07.283037+00:00 19994330.285953518003 27869999.999905485660 262864330.285855323076 1 60334.060512531 2024-01-25T01:27:08.282652+00:00 19994330.285857420415 27869999.999977074564 262864330.285830795765 1 60334.060524196 2024-01-25T01:27:09.290521+00:00 19994330.285878572613 27869999.999993752688 262864330.285868614912 1 60334.060535703 2024-01-25T01:27:10.284772+00:00 19994330.285924356431 27869999.999977331609 262864330.285897970200 1 60334.060547239 2024-01-25T01:27:11.281475+00:00 19994330.285911690444 27870000.000035967678 262864330.285943955183 1 60334.060558805 2024-01-25T01:27:12.280775+00:00 19994330.286010153592 27870000.000065483153 262864330.286071926355 1 60334.060570427 2024-01-25T01:27:13.284926+00:00 19994330.285762038082 27870000.000085353851 262864330.285843700171 1 60334.060582069 2024-01-25T01:27:14.290729+00:00 19994330.286004837602 27869999.999990589917 262864330.285991728306 1 60334.060593754 2024-01-25T01:27:15.300335+00:00 19994330.286141768098 27870000.000027507544 262864330.286165595055 1 60334.060605218 2024-01-25T01:27:16.290834+00:00 19994330.285945523530 27869999.999946992844 262864330.285888820887 1 60334.060616777 2024-01-25T01:27:17.289567+00:00 19994330.286086186767 27869999.999962080270 262864330.286044597626 1 60334.060628388 2024-01-25T01:27:18.292744+00:00 19994330.286048557609 27869999.999960776418 262864330.286005645990 1 60334.060639895 2024-01-25T01:27:19.286887+00:00 19994330.286172203720 27869999.999988898635 262864330.286157429218 1 60334.060651536 2024-01-25T01:27:20.292712+00:00 19994330.285816263407 27869999.999990236014 262864330.285802781582 1 60334.060662998 2024-01-25T01:27:21.283060+00:00 19994330.286061007529 27869999.999972179532 262864330.286029487848 1 60334.060674561 2024-01-25T01:27:22.282087+00:00 19994330.286025680602 27870000.000049538910 262864330.286071509123 1 60334.060686190 2024-01-25T01:27:23.286808+00:00 19994330.285920843482 27870000.000053945929 262864330.285971105099 1 60334.060697803 2024-01-25T01:27:24.290151+00:00 19994330.285931639373 27870000.000036574900 262864330.285964518785 1 60334.060709370 2024-01-25T01:27:25.289554+00:00 19994330.286058481783 27870000.000051241368 262864330.286106020212 1 60334.060720941 2024-01-25T01:27:26.289268+00:00 19994330.285948365927 27870000.000021513551 262864330.285966187716 1 60334.060732521 2024-01-25T01:27:27.289807+00:00 19994330.286122936755 27869999.999977450818 262864330.286096692085 1 60334.060744135 2024-01-25T01:27:28.293224+00:00 19994330.285773582757 27869999.999931849539 262864330.285701721907 1 60334.060755734 2024-01-25T01:27:29.295425+00:00 19994330.286148287356 27869999.999995667487 262864330.286140263081 1 60334.060767213 2024-01-25T01:27:30.287240+00:00 19994330.285926818848 27869999.999942675233 262864330.285865783691 1 60334.060778822 2024-01-25T01:27:31.290212+00:00 19994330.286039475352 27869999.999970540404 262864330.286006331444 1 60334.060790501 2024-01-25T01:27:32.299298+00:00 19994330.286177821457 27870000.000086668879 262864330.286260783672 1 60334.060801995 2024-01-25T01:27:33.292349+00:00 19994330.285917025059 27870000.000033117831 262864330.285946428776 1 60334.060813698 2024-01-25T01:27:34.303533+00:00 19994330.286057386547 27870000.000051729381 262864330.286105424166 1 60334.060825100 2024-01-25T01:27:35.288660+00:00 19994330.286088891327 27870000.000035922974 262864330.286121100187 1 60334.060836758 2024-01-25T01:27:36.295833+00:00 19994330.285923112184 27870000.000007387251 262864330.285926818848 1 60334.060848251 2024-01-25T01:27:37.288847+00:00 19994330.286042757332 27869999.999981317669 262864330.286020368338 1 60334.060859767 2024-01-25T01:27:38.283871+00:00 19994330.285999368876 27869999.999979969114 262864330.285975635052 1 60334.060871474 2024-01-25T01:27:39.295384+00:00 19994330.286073599011 27869999.999923735857 262864330.285993635654 1 60334.060882982 2024-01-25T01:27:40.289683+00:00 19994330.285783208907 27869999.999975942075 262864330.285755455494 1 60334.060894697 2024-01-25T01:27:41.301830+00:00 19994330.286164522171 27869999.999956250191 262864330.286117076874 1 60334.060906134 2024-01-25T01:27:42.289948+00:00 19994330.285886183381 27869999.999990299344 262864330.285872757435 1 60334.060917669 2024-01-25T01:27:43.286555+00:00 19994330.286250490695 27870000.000037010759 262864330.286283820868 1 60334.060929582 2024-01-25T01:27:44.315866+00:00 19994330.286108538508 27870000.000098925084 262864330.286203742027 1 60334.060940856 2024-01-25T01:27:45.289950+00:00 19994330.285854991525 27870000.000030133873 262864330.285881429911 1 60334.060952393 2024-01-25T01:27:46.286744+00:00 19994330.286104135215 27870000.000059835613 262864330.286160290241 1 60334.060963999 2024-01-25T01:27:47.289523+00:00 19994330.286030087620 27870000.000001490116 262864330.286027878523 1 60334.060975513 2024-01-25T01:27:48.284336+00:00 19994330.285919886082 27869999.999975018203 262864330.285891205072 1 60334.060987124 2024-01-25T01:27:49.287508+00:00 19994330.285968143493 27869999.999936465174 262864330.285900920630 1 60334.060998786 2024-01-25T01:27:50.295109+00:00 19994330.286205254495 27869999.999951925129 262864330.286153495312 1 60334.061010291 2024-01-25T01:27:51.289148+00:00 19994330.285817164928 27869999.999980565161 262864330.285794049501 1 60334.061021899 2024-01-25T01:27:52.292073+00:00 19994330.286053724587 27869999.999968007207 262864330.286018013954 1 60334.061033536 2024-01-25T01:27:53.297473+00:00 19994330.286072805524 27869999.999950163066 262864330.286019265652 1 60334.061044955 2024-01-25T01:27:54.284108+00:00 19994330.286164615303 27869999.999989122152 262864330.286150038242 1 60334.061056643 2024-01-25T01:27:55.293950+00:00 19994330.286162819713 27870000.000038105994 262864330.286197245121 1 60334.061068192 2024-01-25T01:27:56.291769+00:00 19994330.285658378154 27870000.000050693750 262864330.285705387592 1 60334.061079853 2024-01-25T01:27:57.299310+00:00 19994330.286096151918 27870000.000027280301 262864330.286119729280 1 60334.061091415 2024-01-25T01:27:58.298271+00:00 19994330.286065708846 27869999.999992977828 262864330.286054968834 1 60334.061102914 2024-01-25T01:27:59.291798+00:00 19994330.285952765495 27869999.999997574836 262864330.285946667194 1 60334.061114464 2024-01-25T01:28:00.289671+00:00 19994330.285986430943 27869999.999953690916 262864330.285936415195 1 60334.061126238 2024-01-25T01:28:01.306931+00:00 19994330.286029897630 27869999.999948587269 262864330.285974800587 1 60334.061137582 2024-01-25T01:28:02.287063+00:00 19994330.285922717303 27869999.999988369644 262864330.285907387733 1 60334.061149204 2024-01-25T01:28:03.291190+00:00 19994330.286030277610 27869999.999967329204 262864330.285993933678 1 60334.061160852 2024-01-25T01:28:04.297654+00:00 19994330.285972829908 27870000.000026758760 262864330.285995900631 1 60334.061172266 2024-01-25T01:28:05.283741+00:00 19994330.285932589322 27870000.000006977469 262864330.285935878754 1 60334.061183926 2024-01-25T01:28:06.291222+00:00 19994330.286089800298 27870000.000021029264 262864330.286107152700 1 60334.061195419 2024-01-25T01:28:07.284168+00:00 19994330.286167051643 27870000.000063851476 262864330.286227196455 1 60334.061207067 2024-01-25T01:28:08.290559+00:00 19994330.285838998854 27870000.000016838312 262864330.285852134228 1 60334.061218629 2024-01-25T01:28:09.289569+00:00 19994330.285927448422 27870000.000005073845 262864330.285928815603 1 60334.061230200 2024-01-25T01:28:10.289288+00:00 19994330.286032330245 27869999.999998778105 262864330.286027401686 1 60334.061241766 2024-01-25T01:28:11.288520+00:00 19994330.286023423076 27869999.999972790480 262864330.285992503166 1 60334.061253377 2024-01-25T01:28:12.291780+00:00 19994330.286296598613 27869999.999986961484 262864330.286279857159 1 60334.061264851 2024-01-25T01:28:13.283122+00:00 19994330.285776287317 27869999.999942705035 262864330.285715311766 1 60334.061276452 2024-01-25T01:28:14.285404+00:00 19994330.285820059478 27869999.999998267740 262864330.285814642906 1 60334.061288048 2024-01-25T01:28:15.287356+00:00 19994330.286014251411 27870000.000002592802 262864330.286013156176 1 60334.061299822 2024-01-25T01:28:16.304663+00:00 19994330.286007087678 27870000.000074129552 262864330.286077499390 1 60334.061311131 2024-01-25T01:28:17.281737+00:00 19994330.286025419831 27870000.000010453165 262864330.286032199860 1 60334.061322698 2024-01-25T01:28:18.281086+00:00 19994330.285920824856 27870000.000059001148 262864330.285976141691 1 60334.061334264 2024-01-25T01:28:19.280431+00:00 19994330.286147199571 27869999.999971628189 262864330.286115139723 1 60334.061345999 2024-01-25T01:28:20.294274+00:00 19994330.285882242024 27870000.000029839575 262864330.285908371210 1 60334.061357487 2024-01-25T01:28:21.286872+00:00 19994330.286217983812 27869999.999979622662 262864330.286193907261 1 60334.061369061 2024-01-25T01:28:22.286814+00:00 19994330.285944271833 27869999.999968968332 262864330.285909563303 1 60334.061380601 2024-01-25T01:28:23.283909+00:00 19994330.285962544382 27869999.999940183014 262864330.285899043083 1 60334.061392180 2024-01-25T01:28:24.284361+00:00 19994330.286036368459 27869999.999972905964 262864330.286005586386 1 60334.061403761 2024-01-25T01:28:25.284903+00:00 19994330.285909317434 27869999.999955136329 262864330.285860776901 1 60334.061415323 2024-01-25T01:28:26.283861+00:00 19994330.286141939461 27870000.000010259449 262864330.286148488522 1 60334.061426870 2024-01-25T01:28:27.281537+00:00 19994330.286001808941 27870000.000027876347 262864330.286025971174 1 60334.061438443 2024-01-25T01:28:28.281452+00:00 19994330.286183360964 27870000.000036746264 262864330.286216408014 1 60334.061450111 2024-01-25T01:28:29.289547+00:00 19994330.286028154194 27870000.000044427812 262864330.286068886518 1 60334.061461588 2024-01-25T01:28:30.281251+00:00 19994330.285970471799 27870000.000042986125 262864330.286009758711 1 60334.061473179 2024-01-25T01:28:31.282619+00:00 19994330.286072909832 27870000.000013567507 262864330.286082774401 1 60334.061484736 2024-01-25T01:28:32.281225+00:00 19994330.285937782377 27869999.999980870634 262864330.285914957523 1 60334.061496338 2024-01-25T01:28:33.283641+00:00 19994330.286130420864 27870000.000001478940 262864330.286128222942 1 60334.061507948 2024-01-25T01:28:34.286704+00:00 19994330.285950031132 27869999.999959703535 262864330.285906046629 1 60334.061519486 2024-01-25T01:28:35.283623+00:00 19994330.285906989127 27869999.999960992485 262864330.285864293575 1 60334.061531069 2024-01-25T01:28:36.284325+00:00 19994330.285908773541 27869999.999994274229 262864330.285899341106 1 60334.061542637 2024-01-25T01:28:37.283852+00:00 19994330.286186311394 27869999.999980520457 262864330.286163121462 1 60334.061554226 2024-01-25T01:28:38.285112+00:00 19994330.286123916507 27870000.000041302294 262864330.286161541939 1 60334.061565856 2024-01-25T01:28:39.289916+00:00 19994330.285592783242 27870000.000046227127 262864330.285635322332 1 60334.061577387 2024-01-25T01:28:40.286274+00:00 19994330.286052867770 27870000.000008065253 262864330.286057233810 1 60334.061589046 2024-01-25T01:28:41.293553+00:00 19994330.285908810794 27870000.000002373010 262864330.285907506943 1 60334.061600599 2024-01-25T01:28:42.291816+00:00 19994330.286034837365 27870000.000046435744 262864330.286077558994 1 60334.061612098 2024-01-25T01:28:43.285274+00:00 19994330.286086052656 27870000.000003732741 262864330.286086082458 1 60334.061623663 2024-01-25T01:28:44.284447+00:00 19994330.286018423736 27869999.999939218163 262864330.285953938961 1 60334.061635220 2024-01-25T01:28:45.283055+00:00 19994330.285904232413 27869999.999954223633 262864330.285854756832 1 60334.061646807 2024-01-25T01:28:46.284107+00:00 19994330.285942643881 27869999.999972011894 262864330.285910964012 1 60334.061658410 2024-01-25T01:28:47.286651+00:00 19994330.286187503487 27870000.000010859221 262864330.286194652319 1 60334.061669961 2024-01-25T01:28:48.284635+00:00 19994330.285895418376 27870000.000001661479 262864330.285893380642 1 60334.061681539 2024-01-25T01:28:49.284968+00:00 19994330.286097791046 27870000.000013478100 262864330.286107569933 1 60334.061693143 2024-01-25T01:28:50.287542+00:00 19994330.285874415189 27870000.000083651394 262864330.285954385996 1 60334.061704692 2024-01-25T01:28:51.285378+00:00 19994330.286185365170 27870000.000054415315 262864330.286236077547 1 60334.061716317 2024-01-25T01:28:52.289754+00:00 19994330.285997338593 27870000.000008866191 262864330.286002516747 1 60334.061728153 2024-01-25T01:28:53.312458+00:00 19994330.286057785153 27869999.999993626028 262864330.286047697067 1 60334.061739435 2024-01-25T01:28:54.287179+00:00 19994330.285907261074 27869999.999963913113 262864330.285867482424 1 60334.061751155 2024-01-25T01:28:55.299810+00:00 19994330.286172308028 27869999.999894931912 262864330.286063522100 1 60334.061762656 2024-01-25T01:28:56.293496+00:00 19994330.285707775503 27869999.999973759055 262864330.285677850246 1 60334.061774172 2024-01-25T01:28:57.288451+00:00 19994330.286051396281 27869999.999963693321 262864330.286011397839 1 60334.061785711 2024-01-25T01:28:58.285438+00:00 19994330.285940542817 27869999.999998323619 262864330.285935163498 1 60334.061797285 2024-01-25T01:28:59.285443+00:00 19994330.286063298583 27869999.999985244125 262864330.286044836044 1 60334.061808851 2024-01-25T01:29:00.284687+00:00 19994330.286177143455 27870000.000006753951 262864330.286180198193 1 60334.061820616 2024-01-25T01:29:01.301262+00:00 19994330.285979177803 27870000.000040955842 262864330.286016434431 1 60334.061832030 2024-01-25T01:29:02.287411+00:00 19994330.286024320871 27869999.999993272126 262864330.286013901234 1 60334.061843686 2024-01-25T01:29:03.294439+00:00 19994330.286092214286 27870000.000012081116 262864330.286100596189 1 60334.061855118 2024-01-25T01:29:04.282163+00:00 19994330.285748384893 27869999.999994352460 262864330.285739034414 1 60334.061866798 2024-01-25T01:29:05.291409+00:00 19994330.286044880748 27869999.999990057200 262864330.286031246185 1 60334.061878333 2024-01-25T01:29:06.287964+00:00 19994330.285919114947 27869999.999952025712 262864330.285867452621 1 60334.061889857 2024-01-25T01:29:07.283595+00:00 19994330.286136478186 27869999.999971967191 262864330.286104738712 1 60334.061901507 2024-01-25T01:29:08.290189+00:00 19994330.285965800285 27869999.999945294112 262864330.285907387733 1 60334.061913076 2024-01-25T01:29:09.289729+00:00 19994330.285778228194 27869999.999974817038 262864330.285749346018 1 60334.061924549 2024-01-25T01:29:10.281041+00:00 19994330.286150239408 27870000.000028256327 262864330.286174803972 1 60334.061936185 2024-01-25T01:29:11.286368+00:00 19994330.286179766059 27870000.000031162053 262864330.286207258701 1 60334.061947712 2024-01-25T01:29:12.282273+00:00 19994330.286016777158 27870000.000062175095 262864330.286075234413 1 60334.061959267 2024-01-25T01:29:13.280686+00:00 19994330.285872023553 27869999.999982118607 262864330.285850435495 1 60334.061970850 2024-01-25T01:29:14.281471+00:00 19994330.286162070930 27870000.000032480806 262864330.286190867424 1 60334.061982454 2024-01-25T01:29:15.284040+00:00 19994330.286011446267 27870000.000006183982 262864330.286013960838 1 60334.061993997 2024-01-25T01:29:16.281338+00:00 19994330.285869110376 27869999.999966595322 262864330.285832017660 1 60334.062005575 2024-01-25T01:29:17.281650+00:00 19994330.285977888852 27869999.999960232526 262864330.285934448242 1 60334.062017208 2024-01-25T01:29:18.286807+00:00 19994330.286131057888 27869999.999952256680 262864330.286079615355 1 60334.062028793 2024-01-25T01:29:19.287677+00:00 19994330.285937234759 27869999.999989092350 262864330.285922646523 1 60334.062040333 2024-01-25T01:29:20.284738+00:00 19994330.286096226424 27869999.999981541187 262864330.286074072123 1 60334.062051895 2024-01-25T01:29:21.283685+00:00 19994330.286113876849 27870000.000032145530 262864330.286142349243 1 60334.062063505 2024-01-25T01:29:22.286834+00:00 19994330.286050342023 27870000.000032402575 262864330.286079049110 1 60334.062075014 2024-01-25T01:29:23.281175+00:00 19994330.286040458828 27870000.000083003193 262864330.286119759083 1 60334.062086576 2024-01-25T01:29:24.280157+00:00 19994330.286164283752 27870000.000061932951 262864330.286222517490 1 60334.062098220 2024-01-25T01:29:25.286200+00:00 19994330.285698965192 27870000.000005692244 262864330.285700976849 1 60334.062109856 2024-01-25T01:29:26.291562+00:00 19994330.286033015698 27870000.000000052154 262864330.286029368639 1 60334.062121360 2024-01-25T01:29:27.285495+00:00 19994330.286164708436 27869999.999992884696 262864330.286153882742 1 60334.062132948 2024-01-25T01:29:28.286660+00:00 19994330.286122001708 27869999.999957252294 262864330.286075562239 1 60334.062144624 2024-01-25T01:29:29.295480+00:00 19994330.285899329931 27869999.999961502850 262864330.285857141018 1 60334.062156262 2024-01-25T01:29:30.301023+00:00 19994330.285960175097 27870000.000004079193 262864330.285960555077 1 60334.062167801 2024-01-25T01:29:31.298012+00:00 19994330.286217488348 27869999.999996796250 262864330.286210566759 1 60334.062179245 2024-01-25T01:29:32.286727+00:00 19994330.286203335971 27869999.999987959862 262864330.286187589169 1 60334.062190906 2024-01-25T01:29:33.294297+00:00 19994330.285951148719 27870000.000026728958 262864330.285974174738 1 60334.062202387 2024-01-25T01:29:34.286204+00:00 19994330.286000810564 27870000.000022850931 262864330.286019980907 1 60334.062213971 2024-01-25T01:29:35.287109+00:00 19994330.286086454988 27870000.000019926578 262864330.286102712154 1 60334.062225504 2024-01-25T01:29:36.283562+00:00 19994330.285824991763 27869999.999972932041 262864330.285794228315 1 60334.062237094 2024-01-25T01:29:37.284881+00:00 19994330.286101531237 27870000.000010911375 262864330.286108732224 1 60334.062248678 2024-01-25T01:29:38.285797+00:00 19994330.286099683493 27869999.999970857054 262864330.286066830158 1 60334.062260250 2024-01-25T01:29:39.285602+00:00 19994330.285954654217 27869999.999992154539 262864330.285943120718 1 60334.062271768 2024-01-25T01:29:40.280778+00:00 19994330.286113895476 27869999.999916162342 262864330.286026358604 1 60334.062283352 2024-01-25T01:29:41.281588+00:00 19994330.285873398185 27869999.999997101724 262864330.285866796970 1 60334.062294946 2024-01-25T01:29:42.283329+00:00 19994330.285807482898 27869999.999993741512 262864330.285797536373 1 60334.062306491 2024-01-25T01:29:43.280847+00:00 19994330.285897053778 27870000.000033952296 262864330.285927295685 1 60334.062318089 2024-01-25T01:29:44.282902+00:00 19994330.285927709192 27870000.000052507967 262864330.285976529121 1 60334.062329647 2024-01-25T01:29:45.281530+00:00 19994330.286103516817 27870000.000052690506 262864330.286152511835 1 60334.062341238 2024-01-25T01:29:46.282976+00:00 19994330.285886637866 27870000.000040326267 262864330.285923272371 1 60334.062352823 2024-01-25T01:29:47.283894+00:00 19994330.286233633757 27870000.000058703125 262864330.286288648844 1 60334.062364384 2024-01-25T01:29:48.282747+00:00 19994330.286048110574 27869999.999946266413 262864330.285990685225 1 60334.062375961 2024-01-25T01:29:49.283004+00:00 19994330.286110375077 27869999.999967522919 262864330.286074191332 1 60334.062387506 2024-01-25T01:29:50.280515+00:00 19994330.285714309663 27869999.999951563776 262864330.285662174225 1 60334.062399133 2024-01-25T01:29:51.285088+00:00 19994330.286134362221 27869999.999955199659 262864330.286085873842 1 60334.062410682 2024-01-25T01:29:52.282964+00:00 19994330.286119867116 27869999.999971669167 262864330.286087840796 1 60334.062422226 2024-01-25T01:29:53.280305+00:00 19994330.285990908742 27870000.000013984740 262864330.286001205444 1 60334.062433859 2024-01-25T01:29:54.285447+00:00 19994330.286089874804 27870000.000027373433 262864330.286113530397 1 60334.062445445 2024-01-25T01:29:55.286442+00:00 19994330.285958807915 27870000.000064581633 262864330.286019682884 1 60334.062456967 2024-01-25T01:29:56.281991+00:00 19994330.286141742021 27870000.000036384910 262864330.286174446344 1 60334.062468543 2024-01-25T01:29:57.282140+00:00 19994330.285795703530 27870000.000029008836 262864330.285821020603 1 60334.062480124 2024-01-25T01:29:58.282716+00:00 19994330.286070112139 27870000.000016603619 262864330.286083012819 1 60334.062491683 2024-01-25T01:29:59.281402+00:00 19994330.285926494747 27869999.999937761575 262864330.285860568285 1 60334.062503295 2024-01-25T01:30:00.284683+00:00 19994330.285947848111 27869999.999959044158 262864330.285903215408 1 60334.062514835 2024-01-25T01:30:01.281737+00:00 19994330.286018304527 27869999.999942842871 262864330.285957455635 1 60334.062526629 2024-01-25T01:30:02.300783+00:00 19994330.285806082189 27870000.000002544373 262864330.285804927349 1 60334.062538182 2024-01-25T01:30:03.298911+00:00 19994330.285895481706 27869999.999979157001 262864330.285870969296 1 60334.062549774 2024-01-25T01:30:04.300494+00:00 19994330.286009244621 27870000.000001136214 262864330.286006689072 1 60334.062561315 2024-01-25T01:30:05.297656+00:00 19994330.286161299795 27870000.000025343150 262864330.286182940006 1 60334.062572820 2024-01-25T01:30:06.291616+00:00 19994330.285945910960 27870000.000091731548 262864330.286033958197 1 60334.062584424 2024-01-25T01:30:07.294261+00:00 19994330.285979460925 27870000.000004842877 262864330.285980582237 1 60334.062595953 2024-01-25T01:30:08.290356+00:00 19994330.286239150912 27870000.000036530197 262864330.286271989346 1 60334.062607524 2024-01-25T01:30:09.290061+00:00 19994330.286075860262 27870000.000007681549 262864330.286079853773 1 60334.062619090 2024-01-25T01:30:10.289341+00:00 19994330.285781569779 27869999.999997541308 262864330.285775423050 1 60334.062630653 2024-01-25T01:30:11.288466+00:00 19994330.285834915936 27869999.999953798950 262864330.285785019398 1 60334.062642246 2024-01-25T01:30:12.290028+00:00 19994330.285990197212 27869999.999956458807 262864330.285942971706 1 60334.062653815 2024-01-25T01:30:13.289622+00:00 19994330.285938255489 27869999.999971635640 262864330.285906195641 1 60334.062665405 2024-01-25T01:30:14.290980+00:00 19994330.285834938288 27870000.000005580485 262864330.285836815834 1 60334.062676925 2024-01-25T01:30:15.286306+00:00 19994330.286001402885 27870000.000014118850 262864330.286011844873 1 60334.062688507 2024-01-25T01:30:16.287019+00:00 19994330.285969495773 27870000.000016119331 262864330.285981923342 1 60334.062700073 2024-01-25T01:30:17.286327+00:00 19994330.286068383604 27870000.000032342970 262864330.286097019911 1 60334.062711759 2024-01-25T01:30:18.296021+00:00 19994330.285994313657 27870000.000023934990 262864330.286014556885 1 60334.062723237 2024-01-25T01:30:19.287669+00:00 19994330.286089140922 27870000.000011075288 262864330.286096543074 1 60334.062734850 2024-01-25T01:30:20.291030+00:00 19994330.286199603230 27870000.000007718801 262864330.286203622818 1 60334.062746357 2024-01-25T01:30:21.285273+00:00 19994330.285953413695 27869999.999980881810 262864330.285930573940 1 60334.062758028 2024-01-25T01:30:22.293596+00:00 19994330.286007657647 27869999.999949440360 262864330.285953402519 1 60334.062769629 2024-01-25T01:30:23.295900+00:00 19994330.285810746253 27869999.999955136329 262864330.285762190819 1 60334.062781128 2024-01-25T01:30:24.289419+00:00 19994330.285988342017 27870000.000001717359 262864330.285986363888 1 60334.062792631 2024-01-25T01:30:25.283294+00:00 19994330.285944193602 27870000.000010304153 262864330.285950809717 1 60334.062804196 2024-01-25T01:30:26.282568+00:00 19994330.286022245884 27869999.999997179955 262864330.286015719175 1 60334.062815803 2024-01-25T01:30:27.285408+00:00 19994330.286070447415 27870000.000038262457 262864330.286105006933 1 60334.062827548 2024-01-25T01:30:28.300149+00:00 19994330.285782650113 27870000.000070292503 262864330.285849273205 1 60334.062839001 2024-01-25T01:30:29.289742+00:00 19994330.286110870540 27870000.000036261976 262864330.286143451929 1 60334.062850501 2024-01-25T01:30:30.283326+00:00 19994330.285885442048 27869999.999985527247 262864330.285867273808 1 60334.062862098 2024-01-25T01:30:31.285285+00:00 19994330.286050897092 27869999.999971814454 262864330.286018997431 1 60334.062873662 2024-01-25T01:30:32.284407+00:00 19994330.285938307643 27869999.999962329865 262864330.285896956921 1 60334.062885188 2024-01-25T01:30:33.280294+00:00 19994330.286015577614 27869999.999965395778 262864330.285977274179 1 60334.062896817 2024-01-25T01:30:34.285032+00:00 19994330.286265645176 27869999.999950852245 262864330.286212801933 1 60334.062908361 2024-01-25T01:30:35.282352+00:00 19994330.285832546651 27869999.999945629388 262864330.285774499178 1 60334.062919923 2024-01-25T01:30:36.281320+00:00 19994330.285978291184 27870000.000027757138 262864330.286002337933 1 60334.062931510 2024-01-25T01:30:37.282438+00:00 19994330.285763695836 27869999.999990906566 262864330.285750925541 1 60334.062943106 2024-01-25T01:30:38.284301+00:00 19994330.285959932953 27870000.000031728297 262864330.285987973213 1 60334.062954685 2024-01-25T01:30:39.284792+00:00 19994330.285956084728 27870000.000084310770 262864330.286036700010 1 60334.062966302 2024-01-25T01:30:40.288513+00:00 19994330.286027509719 27870000.000047545880 262864330.286071360111 1 60334.062977898 2024-01-25T01:30:41.290405+00:00 19994330.286135647446 27870000.000019352883 262864330.286151289940 1 60334.062989369 2024-01-25T01:30:42.281445+00:00 19994330.285987816751 27869999.999986328185 262864330.285970449448 1 60334.063000946 2024-01-25T01:30:43.281714+00:00 19994330.285907011479 27869999.999959796667 262864330.285863101482 1 60334.063012600 2024-01-25T01:30:44.288619+00:00 19994330.285953395069 27869999.999934025109 262864330.285883724689 1 60334.063024228 2024-01-25T01:30:45.293334+00:00 19994330.286157075316 27869999.999913819134 262864330.286067187786 1 60334.063035721 2024-01-25T01:30:46.286296+00:00 19994330.285905197263 27869999.999964848161 262864330.285866320133 1 60334.063047281 2024-01-25T01:30:47.285113+00:00 19994330.286263093352 27869999.999996960163 262864330.286256372929 1 60334.063058852 2024-01-25T01:30:48.284802+00:00 19994330.286011014134 27870000.000008814037 262864330.286016136408 1 60334.063070428 2024-01-25T01:30:49.284945+00:00 19994330.285814601928 27870000.000036817044 262864330.285847723484 1 60334.063081986 2024-01-25T01:30:50.283601+00:00 19994330.286118961871 27870000.000056330115 262864330.286171585321 1 60334.063093568 2024-01-25T01:30:51.284248+00:00 19994330.285989254713 27870000.000014729798 262864330.286000281572 1 60334.063105115 2024-01-25T01:30:52.281922+00:00 19994330.286049354821 27869999.999987851828 262864330.286033511162 1 60334.063116695 2024-01-25T01:30:53.282443+00:00 19994330.285928603262 27869999.999966941774 262864330.285891860723 1 60334.063128268 2024-01-25T01:30:54.282392+00:00 19994330.286077413708 27869999.999971799552 262864330.286045521498 1 60334.063139874 2024-01-25T01:30:55.285174+00:00 19994330.285964269191 27869999.999946523458 262864330.285907119513 1 60334.063151427 2024-01-25T01:30:56.283257+00:00 19994330.286119740456 27869999.999960821122 262864330.286076843739 1 60334.063162993 2024-01-25T01:30:57.282597+00:00 19994330.286022100598 27870000.000007152557 262864330.286025553942 1 60334.063174617 2024-01-25T01:30:58.286933+00:00 19994330.285818848759 27870000.000003501773 262864330.285818666220 1 60334.063186139 2024-01-25T01:30:59.282413+00:00 19994330.286102477461 27870000.000030722469 262864330.286129504442 1 60334.063197697 2024-01-25T01:31:00.280972+00:00 19994330.285921074450 27870000.000040281564 262864330.285957664251 1 60334.063209287 2024-01-25T01:31:01.282427+00:00 19994330.286010902375 27870000.000020708889 262864330.286027908325 1 60334.063220911 2024-01-25T01:31:02.286716+00:00 19994330.286036230624 27870000.000034730881 262864330.286067247391 1 60334.063232522 2024-01-25T01:31:03.289920+00:00 19994330.286183815449 27869999.999998312443 262864330.286178410053 1 60334.063244094 2024-01-25T01:31:04.289734+00:00 19994330.285772405565 27869999.999962214381 262864330.285730928183 1 60334.063255633 2024-01-25T01:31:05.286666+00:00 19994330.286147560924 27869999.999985121191 262864330.286128997803 1 60334.063267226 2024-01-25T01:31:06.288357+00:00 19994330.286021970212 27869999.999929051846 262864330.285947322845 1 60334.063278752 2024-01-25T01:31:07.284220+00:00 19994330.286092370749 27869999.999947637320 262864330.286036312580 1 60334.063290307 2024-01-25T01:31:08.282546+00:00 19994330.286071814597 27870000.000026173890 262864330.286094278097 1 60334.063301905 2024-01-25T01:31:09.284558+00:00 19994330.285878919065 27870000.000005517155 262864330.285880744457 1 60334.063313473 2024-01-25T01:31:10.284019+00:00 19994330.286011692137 27870000.000028811395 262864330.286036819220 1 60334.063325096 2024-01-25T01:31:11.288334+00:00 19994330.286078430712 27870000.000016499311 262864330.286091238260 1 60334.063336668 2024-01-25T01:31:12.288130+00:00 19994330.286053285003 27870000.000026032329 262864330.286075651646 1 60334.063348223 2024-01-25T01:31:13.286497+00:00 19994330.286163110286 27870000.000062853098 262864330.286222279072 1 60334.063359777 2024-01-25T01:31:14.284792+00:00 19994330.285957850516 27869999.999980144203 262864330.285934299231 1 60334.063371356 2024-01-25T01:31:15.285171+00:00 19994330.285832103342 27870000.000005107373 262864330.285833507776 1 60334.063382875 2024-01-25T01:31:16.280430+00:00 19994330.286024801433 27869999.999970123172 262864330.285991251469 1 60334.063394469 2024-01-25T01:31:17.282142+00:00 19994330.285949844867 27869999.999968670309 262864330.285914838314 1 60334.063406032 2024-01-25T01:31:18.281110+00:00 19994330.286111332476 27869999.999958332628 262864330.286065965891 1 60334.063417690 2024-01-25T01:31:19.288404+00:00 19994330.285910136998 27870000.000011757016 262864330.285918176174 1 60334.063429227 2024-01-25T01:31:20.285199+00:00 19994330.286130402237 27869999.999970883131 262864330.286097586155 1 60334.063440777 2024-01-25T01:31:21.283184+00:00 19994330.286008756608 27870000.000039815903 262864330.286044865847 1 60334.063452336 2024-01-25T01:31:22.281792+00:00 19994330.286207318306 27870000.000034973025 262864330.286238610744 1 60334.063463949 2024-01-25T01:31:23.285147+00:00 19994330.285821840167 27870000.000029221177 262864330.285847365856 1 60334.063475512 2024-01-25T01:31:24.284279+00:00 19994330.286074515432 27870000.000033460557 262864330.286104291677 1 60334.063487090 2024-01-25T01:31:25.284561+00:00 19994330.286191940308 27870000.000022210181 262864330.286210447550 1 60334.063498641 2024-01-25T01:31:26.282560+00:00 19994330.286026265472 27869999.999980229884 262864330.286002814770 1 60334.063510206 2024-01-25T01:31:27.281776+00:00 19994330.286024495959 27869999.999988902360 262864330.286009728909 1 60334.063521785 2024-01-25T01:31:28.282216+00:00 19994330.286125212908 27869999.999951586127 262864330.286073118448 1 60334.063533352 2024-01-25T01:31:29.281636+00:00 19994330.285953067243 27869999.999962065369 262864330.285911440849 1 60334.063544922 2024-01-25T01:31:30.281247+00:00 19994330.286212436855 27870000.000008992851 262864330.286217749119 1 60334.063556492 2024-01-25T01:31:31.280899+00:00 19994330.285876072943 27870000.000017024577 262864330.285889387131 1 60334.063568116 2024-01-25T01:31:32.285246+00:00 19994330.285946257412 27870000.000029608607 262864330.285972177982 1 60334.063579684 2024-01-25T01:31:33.284664+00:00 19994330.285869944841 27870000.000029861927 262864330.285896122456 1 60334.063591293 2024-01-25T01:31:34.287730+00:00 19994330.286038380116 27870000.000030595809 262864330.286065280437 1 60334.063602800 2024-01-25T01:31:35.281862+00:00 19994330.285999406129 27870000.000043064356 262864330.286038786173 1 60334.063614372 2024-01-25T01:31:36.281774+00:00 19994330.285992916673 27870000.000009749085 262864330.285998970270 1 60334.063626144 2024-01-25T01:31:37.298798+00:00 19994330.285959932953 27869999.999977305532 262864330.285933524370 1 60334.063637735 2024-01-25T01:31:38.300353+00:00 19994330.285980317742 27869999.999996464700 262864330.285973072052 1 60334.063649248 2024-01-25T01:31:39.295081+00:00 19994330.286002490669 27869999.999964527786 262864330.285963326693 1 60334.063660691 2024-01-25T01:31:40.283689+00:00 19994330.285925183445 27869999.999965023249 262864330.285886496305 1 60334.063672391 2024-01-25T01:31:41.294572+00:00 19994330.286016669124 27869999.999995306134 262864330.286008268595 1 60334.063683917 2024-01-25T01:31:42.290393+00:00 19994330.285968605429 27870000.000028822571 262864330.285993725061 1 60334.063695772 2024-01-25T01:31:43.314643+00:00 19994330.286144711077 27870000.000048939139 262864330.286189943552 1 60334.063707034 2024-01-25T01:31:44.287724+00:00 19994330.285798568279 27870000.000001363456 262864330.285796254873 1 60334.063718681 2024-01-25T01:31:45.294053+00:00 19994330.286058731377 27870000.000061009079 262864330.286116033792 1 60334.063730195 2024-01-25T01:31:46.288853+00:00 19994330.285894706845 27870000.000048346817 262864330.285939335823 1 60334.063741710 2024-01-25T01:31:47.283755+00:00 19994330.285982910544 27869999.999983556569 262864330.285962760448 1 60334.063753323 2024-01-25T01:31:48.287059+00:00 19994330.286117691547 27869999.999988581985 262864330.286102592945 1 60334.063765003 2024-01-25T01:31:49.296314+00:00 19994330.286002535373 27869999.999939654022 262864330.285938501358 1 60334.063776549 2024-01-25T01:31:50.293806+00:00 19994330.285833906382 27869999.999943457544 262864330.285773664713 1 60334.063788094 2024-01-25T01:31:51.291307+00:00 19994330.286145299673 27869999.999972116202 262864330.286113709211 1 60334.063799671 2024-01-25T01:31:52.291554+00:00 19994330.285996496677 27870000.000022057444 262864330.286014854908 1 60334.063811273 2024-01-25T01:31:53.294021+00:00 19994330.285956121981 27869999.999962322414 262864330.285914748907 1 60334.063822854 2024-01-25T01:31:54.294582+00:00 19994330.286124255508 27870000.000026598573 262864330.286147147417 1 60334.063834374 2024-01-25T01:31:55.289922+00:00 19994330.285859949887 27870000.000036574900 262864330.285892814398 1 60334.063846098 2024-01-25T01:31:56.302889+00:00 19994330.285988874733 27870000.000003814697 262864330.285988986492 1 60334.063857471 2024-01-25T01:31:57.285493+00:00 19994330.286216709763 27870000.000034477562 262864330.286247491837 1 60334.063869193 2024-01-25T01:31:58.298242+00:00 19994330.285890188068 27869999.999985586852 262864330.285872071981 1 60334.063880840 2024-01-25T01:31:59.304627+00:00 19994330.286011967808 27870000.000001203269 262864330.286009460688 1 60334.063892208 2024-01-25T01:32:00.286772+00:00 19994330.285777747631 27869999.999908439815 262864330.285682499409 1 60334.063903761 2024-01-25T01:32:01.284921+00:00 19994330.285987265408 27869999.999970108271 262864330.285953670740 1 60334.063915479 2024-01-25T01:32:02.297355+00:00 19994330.285802468657 27869999.999919734895 262864330.285718500614 1 60334.063926944 2024-01-25T01:32:03.287969+00:00 19994330.286008577794 27870000.000023607165 262864330.286028474569 1 60334.063938526 2024-01-25T01:32:04.288678+00:00 19994330.285931121558 27870000.000019602478 262864330.285947024822 1 60334.063950061 2024-01-25T01:32:05.285305+00:00 19994330.286016151309 27870000.000021319836 262864330.286033749580 1 60334.063961633 2024-01-25T01:32:06.285070+00:00 19994330.286140970886 27870000.000056587160 262864330.286193877459 1 60334.063973309 2024-01-25T01:32:07.293955+00:00 19994330.285911090672 27870000.000061560422 262864330.285968959332 1 60334.063984853 2024-01-25T01:32:08.291323+00:00 19994330.286068603396 27870000.000036124140 262864330.286101043224 1 60334.063996324 2024-01-25T01:32:09.282382+00:00 19994330.285980839282 27870000.000033613294 262864330.286010771990 1 60334.064008000 2024-01-25T01:32:10.291244+00:00 19994330.286145884544 27870000.000016853213 262864330.286159068346 1 60334.064019530 2024-01-25T01:32:11.287389+00:00 19994330.285742022097 27869999.999980416149 262864330.285718739033 1 60334.064031347 2024-01-25T01:32:12.308353+00:00 19994330.285843670368 27869999.999942071736 262864330.285782039165 1 60334.064042708 2024-01-25T01:32:13.289964+00:00 19994330.286148581654 27869999.999979242682 262864330.286124140024 1 60334.064054286 2024-01-25T01:32:14.290288+00:00 19994330.285896569490 27869999.999994874001 262864330.285887748003 1 60334.064065899 2024-01-25T01:32:15.293677+00:00 19994330.286124192178 27869999.999984759837 262864330.286105275154 1 60334.064077349 2024-01-25T01:32:16.282972+00:00 19994330.285848964006 27869999.999979879707 262864330.285825163126 1 60334.064088937 2024-01-25T01:32:17.284127+00:00 19994330.286255795509 27870000.000053133816 262864330.286305248737 1 60334.064100573 2024-01-25T01:32:18.289500+00:00 19994330.286105118692 27870000.000063426793 262864330.286164849997 1 60334.064112114 2024-01-25T01:32:19.286641+00:00 19994330.285849858075 27870000.000015340745 262864330.285861521959 1 60334.064123734 2024-01-25T01:32:20.290664+00:00 19994330.285904556513 27870000.000006012619 262864330.285906881094 1 60334.064135274 2024-01-25T01:32:21.287687+00:00 19994330.285920772702 27870000.000010315329 262864330.285927385092 1 60334.064146820 2024-01-25T01:32:22.285273+00:00 19994330.286081600934 27869999.999960053712 262864330.286037981510 1 60334.064158365 2024-01-25T01:32:23.282744+00:00 19994330.285927847028 27869999.999963488430 262864330.285887658596 1 60334.064169952 2024-01-25T01:32:24.283825+00:00 19994330.286145921797 27869999.999954819679 262864330.286097049713 1 60334.064181519 2024-01-25T01:32:25.283245+00:00 19994330.285990457982 27870000.000004261732 262864330.285991013050 1 60334.064193123 2024-01-25T01:32:26.285867+00:00 19994330.285878852010 27870000.000000968575 262864330.285876095295 1 60334.064204695 2024-01-25T01:32:27.285654+00:00 19994330.285878013819 27870000.000023275614 262864330.285897582769 1 60334.064216273 2024-01-25T01:32:28.286029+00:00 19994330.285969048738 27870000.000096909702 262864330.286062270403 1 60334.064227820 2024-01-25T01:32:29.283693+00:00 19994330.286005880684 27869999.999987944961 262864330.285990148783 1 60334.064239403 2024-01-25T01:32:30.284394+00:00 19994330.286269273609 27870000.000040218234 262864330.286305814981 1 60334.064250962 2024-01-25T01:32:31.283133+00:00 19994330.285851106048 27869999.999995235354 262864330.285842657089 1 60334.064262504 2024-01-25T01:32:32.280328+00:00 19994330.286114875227 27869999.999967914075 262864330.286079078913 1 60334.064274128 2024-01-25T01:32:33.284662+00:00 19994330.286124944687 27869999.999984849244 262864330.286106109619 1 60334.064285726 2024-01-25T01:32:34.286758+00:00 19994330.285889510065 27869999.999973259866 262864330.285859078169 1 60334.064297308 2024-01-25T01:32:35.287439+00:00 19994330.285913567990 27869999.999969072640 262864330.285878926516 1 60334.064308852 2024-01-25T01:32:36.284815+00:00 19994330.286028370261 27869999.999985665083 262864330.286010324955 1 60334.064320371 2024-01-25T01:32:37.280052+00:00 19994330.286111805588 27869999.999941289425 262864330.286049395800 1 60334.064331979 2024-01-25T01:32:38.283030+00:00 19994330.286182872951 27870000.000034321100 262864330.286213517189 1 60334.064343598 2024-01-25T01:32:39.286889+00:00 19994330.285837937146 27870000.000051200390 262864330.285885453224 1 60334.064355216 2024-01-25T01:32:40.290632+00:00 19994330.286019504070 27870000.000047050416 262864330.286062866449 1 60334.064366703 2024-01-25T01:32:41.283113+00:00 19994330.286045417190 27869999.999983813614 262864330.286025524139 1 60334.064378309 2024-01-25T01:32:42.285920+00:00 19994330.285901755095 27869999.999968033284 262864330.285866081715 1 60334.064389944 2024-01-25T01:32:43.291191+00:00 19994330.286016870290 27869999.999979123473 262864330.285992324352 1 60334.064401443 2024-01-25T01:32:44.284673+00:00 19994330.285857446492 27869999.999979980290 262864330.285833716393 1 60334.064413055 2024-01-25T01:32:45.287949+00:00 19994330.286092076451 27869999.999985482544 262864330.286073863506 1 60334.064424580 2024-01-25T01:32:46.283733+00:00 19994330.285951916128 27869999.999979786575 262864330.285928010941 1 60334.064436176 2024-01-25T01:32:47.285576+00:00 19994330.286086909473 27870000.000002324581 262864330.286085546017 1 60334.064447721 2024-01-25T01:32:48.283114+00:00 19994330.285869635642 27870000.000010460615 262864330.285876393318 1 60334.064459275 2024-01-25T01:32:49.281295+00:00 19994330.285867549479 27870000.000036101788 262864330.285899937153 1 60334.064470892 2024-01-25T01:32:50.285091+00:00 19994330.286026414484 27870000.000072747469 262864330.286095470190 1 60334.064482445 2024-01-25T01:32:51.283294+00:00 19994330.285969860852 27870000.000003382564 262864330.285969555378 1 60334.064494179 2024-01-25T01:32:52.297017+00:00 19994330.285990685225 27870000.000040084124 262864330.286027073860 1 60334.064505574 2024-01-25T01:32:53.281575+00:00 19994330.285984497517 27869999.999982655048 262864330.285963445902 1 60334.064517325 2024-01-25T01:32:54.296887+00:00 19994330.285898640752 27869999.999934330583 262864330.285829246044 1 60334.064528798 2024-01-25T01:32:55.288136+00:00 19994330.285904079676 27869999.999956447631 262864330.285856842995 1 60334.064540326 2024-01-25T01:32:56.284127+00:00 19994330.286067936569 27869999.999958589673 262864330.286022812128 1 60334.064552292 2024-01-25T01:32:57.318043+00:00 19994330.285931948572 27869999.999927606434 262864330.285855859518 1 60334.064563638 2024-01-25T01:32:58.298285+00:00 19994330.286043390632 27869999.999996107072 262864330.286035776138 1 60334.064575139 2024-01-25T01:32:59.292022+00:00 19994330.285875197500 27870000.000042270869 262864330.285913765430 1 60334.064586949 2024-01-25T01:33:00.312383+00:00 19994330.285930614918 27870000.000036288053 262864330.285963207483 1 60334.064598362 2024-01-25T01:33:01.298524+00:00 19994330.285921577364 27870000.000052705407 262864330.285970568657 1 60334.064610232 2024-01-25T01:33:02.324054+00:00 19994330.286073457450 27870000.000035457313 262864330.286105215549 1 60334.064621351 2024-01-25T01:33:03.284696+00:00 19994330.286167409271 27870000.000017914921 262864330.286181628704 1 60334.064632986 2024-01-25T01:33:04.289978+00:00 19994330.285959810019 27869999.999973714352 262864330.285929828882 1 60334.064644461 2024-01-25T01:33:05.281422+00:00 19994330.285917703062 27869999.999963711947 262864330.285877704620 1 60334.064656029 2024-01-25T01:33:06.280916+00:00 19994330.286135595292 27869999.999967612326 262864330.286099493504 1 60334.064667630 2024-01-25T01:33:07.283267+00:00 19994330.285883925855 27869999.999968521297 262864330.285848766565 1 60334.064679204 2024-01-25T01:33:08.283279+00:00 19994330.286060683429 27869999.999988347292 262864330.286045342684 1 60334.064690776 2024-01-25T01:33:09.283065+00:00 19994330.285871952772 27869999.999996040016 262864330.285864293575 1 60334.064702329 2024-01-25T01:33:10.281238+00:00 19994330.286209680140 27870000.000056255609 262864330.286262243986 1 60334.064713898 2024-01-25T01:33:11.280799+00:00 19994330.285907875746 27870000.000039786100 262864330.285943955183 1 60334.064725505 2024-01-25T01:33:12.283638+00:00 19994330.285993296653 27870000.000081982464 262864330.286071598530 1 60334.064737145 2024-01-25T01:33:13.289365+00:00 19994330.286118976772 27870000.000051215291 262864330.286166489124 1 60334.064748803 2024-01-25T01:33:14.296602+00:00 19994330.285875547677 27870000.000034559518 262864330.285906434059 1 60334.064760592 2024-01-25T01:33:15.315168+00:00 19994330.286031518131 27870000.000002942979 262864330.286030769348 1 60334.064771893 2024-01-25T01:33:16.291599+00:00 19994330.286002404988 27869999.999950706959 262864330.285949409008 1 60334.064783366 2024-01-25T01:33:17.282809+00:00 19994330.286026086658 27869999.999944318086 262864330.285966724157 1 60334.064795136 2024-01-25T01:33:18.299714+00:00 19994330.285987019539 27869999.999980922788 262864330.285964250565 1 60334.064806644 2024-01-25T01:33:19.294023+00:00 19994330.286087512970 27870000.000004176050 262864330.286087989807 1 60334.064818261 2024-01-25T01:33:20.297733+00:00 19994330.285812575370 27869999.999965623021 262864330.285774499178 1 60334.064829826 2024-01-25T01:33:21.296970+00:00 19994330.285900972784 27870000.000053603202 262864330.285950899124 1 60334.064841240 2024-01-25T01:33:22.283119+00:00 19994330.285949029028 27870000.000020667911 262864330.285966008902 1 60334.064852821 2024-01-25T01:33:23.283713+00:00 19994330.286341805011 27870000.000044096261 262864330.286382228136 1 60334.064864485 2024-01-25T01:33:24.291471+00:00 19994330.285976935178 27870000.000035848469 262864330.286009103060 1 60334.064876075 2024-01-25T01:33:25.292850+00:00 19994330.285876456648 27869999.999988999218 262864330.285861760378 1 60334.064887585 2024-01-25T01:33:26.287329+00:00 19994330.286147028208 27869999.999993901700 262864330.286137223244 1 60334.064899242 2024-01-25T01:33:27.294561+00:00 19994330.285674504936 27869999.999964259565 262864330.285635083914 1 60334.064910793 2024-01-25T01:33:28.292515+00:00 19994330.286124132574 27869999.999999184161 262864330.286119639874 1 60334.064922381 2024-01-25T01:33:29.293703+00:00 19994330.286045655608 27869999.999961897731 262864330.286003887653 1 60334.064933930 2024-01-25T01:33:30.291534+00:00 19994330.285954371095 27870000.000009678304 262864330.285960376263 1 60334.064945463 2024-01-25T01:33:31.288023+00:00 19994330.285831388086 27870000.000020485371 262864330.285848170519 1 60334.064957378 2024-01-25T01:33:32.317453+00:00 19994330.285955034196 27870000.000032398850 262864330.285983741283 1 60334.064968680 2024-01-25T01:33:33.293935+00:00 19994330.285759106278 27870000.000054560602 262864330.285809993744 1 60334.064980156 2024-01-25T01:33:34.285475+00:00 19994330.286153309047 27870000.000025127083 262864330.286174744368 1 60334.064991774 2024-01-25T01:33:35.289289+00:00 19994330.286099903286 27870000.000003214926 262864330.286099433899 1 60334.065003354 2024-01-25T01:33:36.289776+00:00 19994330.285937998444 27870000.000008832663 262864330.285943120718 1 60334.065015051 2024-01-25T01:33:37.300364+00:00 19994330.286027695984 27869999.999929621816 262864330.285953611135 1 60334.065026457 2024-01-25T01:33:38.285943+00:00 19994330.286095783114 27870000.000004988164 262864330.286097049713 1 60334.065037996 2024-01-25T01:33:39.282822+00:00 19994330.285857193172 27869999.999940268695 262864330.285793781281 1 60334.065049583 2024-01-25T01:33:40.283958+00:00 19994330.285979796201 27869999.999966714531 262864330.285942822695 1 60334.065061205 2024-01-25T01:33:41.288107+00:00 19994330.285945396870 27870000.000003386289 262864330.285945087671 1 60334.065072880 2024-01-25T01:33:42.296837+00:00 19994330.286090172827 27869999.999965090305 262864330.286051571369 1 60334.065084415 2024-01-25T01:33:43.293425+00:00 19994330.285996083170 27870000.000002447516 262864330.285994827747 1 60334.065095950 2024-01-25T01:33:44.290091+00:00 19994330.285982068628 27870000.000067368150 262864330.286045730114 1 60334.065107584 2024-01-25T01:33:45.295215+00:00 19994330.285788074136 27870000.000079840422 262864330.285864233971 1 60334.065119368 2024-01-25T01:33:46.313361+00:00 19994330.286101311445 27870000.000035613775 262864330.286133229733 1 60334.065131323 2024-01-25T01:33:47.346317+00:00 19994330.286048792303 27869999.999919552356 262864330.285964667797 1 60334.065142238 2024-01-25T01:33:48.289362+00:00 19994330.286044813693 27869999.999975174665 262864330.286016285419 1 60334.065153774 2024-01-25T01:33:49.286050+00:00 19994330.285965096205 27869999.999933972955 262864330.285895347595 1 60334.065165363 2024-01-25T01:33:50.287394+00:00 19994330.285877626389 27869999.999992266297 262864330.285866171122 1 60334.065176968 2024-01-25T01:33:51.290040+00:00 19994330.285897713155 27869999.999959670007 262864330.285853683949 1 60334.065188505 2024-01-25T01:33:52.286819+00:00 19994330.285786777735 27870000.000000286847 262864330.285783380270 1 60334.065200125 2024-01-25T01:33:53.290773+00:00 19994330.286314573139 27869999.999982178211 262864330.286293059587 1 60334.065211785 2024-01-25T01:33:54.298211+00:00 19994330.285880941898 27870000.000027690083 262864330.285904943943 1 60334.065223250 2024-01-25T01:33:55.288741+00:00 19994330.285940803587 27870000.000017933547 262864330.285955041647 1 60334.065234878 2024-01-25T01:33:56.293444+00:00 19994330.286296013743 27870000.000074274838 262864330.286366581917 1 60334.065246491 2024-01-25T01:33:57.296801+00:00 19994330.285843152553 27870000.000026479363 262864330.285865932703 1 60334.065258089 2024-01-25T01:33:58.298826+00:00 19994330.286058962345 27869999.999982845038 262864330.286038100719 1 60334.065269617 2024-01-25T01:33:59.294915+00:00 19994330.285940162838 27869999.999938808382 262864330.285875290632 1 60334.065281147 2024-01-25T01:34:00.291092+00:00 19994330.285972222686 27869999.999986089766 262864330.285954594612 1 60334.065292710 2024-01-25T01:34:01.290162+00:00 19994330.286174107343 27869999.999973118305 262864330.286143541336 1 60334.065304266 2024-01-25T01:34:02.288567+00:00 19994330.285903908312 27869999.999934244901 262864330.285834461451 1 60334.065315880 2024-01-25T01:34:03.292004+00:00 19994330.285975351930 27870000.000023841858 262864330.285995483398 1 60334.065327408 2024-01-25T01:34:04.288013+00:00 19994330.285837758332 27870000.000010166317 262864330.285844236612 1 60334.065339004 2024-01-25T01:34:05.289926+00:00 19994330.285954527557 27870000.000032942742 262864330.285983771086 1 60334.065350627 2024-01-25T01:34:06.294172+00:00 19994330.286205518991 27870000.000021632761 262864330.286223471165 1 60334.065362221 2024-01-25T01:34:07.295879+00:00 19994330.286005627364 27870000.000029429793 262864330.286031365395 1 60334.065373756 2024-01-25T01:34:08.292471+00:00 19994330.285945154727 27869999.999984543771 262864330.285925984383 1 60334.065385332 2024-01-25T01:34:09.292671+00:00 19994330.285977672786 27869999.999980151653 262864330.285954117775 1 60334.065396944 2024-01-25T01:34:10.295936+00:00 19994330.286073155701 27869999.999941684306 262864330.286011129618 1 60334.065408475 2024-01-25T01:34:11.292208+00:00 19994330.285851504654 27869999.999938581139 262864330.285786390305 1 60334.065420010 2024-01-25T01:34:12.288854+00:00 19994330.286120735109 27869999.999942682683 262864330.286059737206 1 60334.065431599 2024-01-25T01:34:13.290135+00:00 19994330.286145493388 27869999.999964602292 262864330.286106407642 1 60334.065443147 2024-01-25T01:34:14.287884+00:00 19994330.285744555295 27870000.000019069761 262864330.285759925842 1 60334.065454696 2024-01-25T01:34:15.285756+00:00 19994330.285973172635 27870000.000015616417 262864330.285985082388 1 60334.065466333 2024-01-25T01:34:16.291206+00:00 19994330.286073409021 27870000.000046476722 262864330.286116212606 1 60334.065478080 2024-01-25T01:34:17.306089+00:00 19994330.285925403237 27870000.000050839037 262864330.285972535610 1 60334.065489402 2024-01-25T01:34:18.284288+00:00 19994330.285960759968 27870000.000050760806 262864330.286007821560 1 60334.065500952 2024-01-25T01:34:19.282301+00:00 19994330.285912882537 27869999.999992728233 262864330.285901904106 1 60334.065512617 2024-01-25T01:34:20.290075+00:00 19994330.286248430610 27869999.999983102083 262864330.286227822304 1 60334.065524105 2024-01-25T01:34:21.282717+00:00 19994330.286024980247 27869999.999974764884 262864330.285996049643 1 60334.065535807 2024-01-25T01:34:22.293735+00:00 19994330.285976812243 27869999.999942626804 262864330.285915732384 1 60334.065547253 2024-01-25T01:34:23.282692+00:00 19994330.286098673940 27869999.999973371625 262864330.286068320274 1 60334.065558806 2024-01-25T01:34:24.280804+00:00 19994330.286007624120 27869999.999994084239 262864330.285998016596 1 60334.065570464 2024-01-25T01:34:25.288086+00:00 19994330.286090843379 27869999.999982628971 262864330.286069780588 1 60334.065581972 2024-01-25T01:34:26.282396+00:00 19994330.285958308727 27870000.000033598393 262864330.285988211632 1 60334.065593536 2024-01-25T01:34:27.281457+00:00 19994330.285879548639 27870000.000043373555 262864330.285919219255 1 60334.065605122 2024-01-25T01:34:28.282523+00:00 19994330.286378115416 27870000.000030264258 262864330.286404699087 1 60334.065616670 2024-01-25T01:34:29.280318+00:00 19994330.286104060709 27870000.000008109957 262864330.286108464003 1 60334.065628280 2024-01-25T01:34:30.283421+00:00 19994330.286169216037 27870000.000010330230 262864330.286175847054 1 60334.065639913 2024-01-25T01:34:31.288475+00:00 19994330.285987354815 27869999.999979976565 262864330.285963624716 1 60334.065651452 2024-01-25T01:34:32.285455+00:00 19994330.285956449807 27869999.999988239259 262864330.285940974951 1 60334.065663022 2024-01-25T01:34:33.285089+00:00 19994330.285909567028 27869999.999975431710 262864330.285881310701 1 60334.065674566 2024-01-25T01:34:34.282518+00:00 19994330.286068957299 27869999.999922551215 262864330.285987794399 1 60334.065686180 2024-01-25T01:34:35.285957+00:00 19994330.285885956138 27869999.999982092530 262864330.285864353180 1 60334.065697711 2024-01-25T01:34:36.282206+00:00 19994330.285874504596 27870000.000043012202 262864330.285913825035 1 60334.065709368 2024-01-25T01:34:37.289431+00:00 19994330.286036740988 27870000.000027872622 262864330.286060899496 1 60334.065721089 2024-01-25T01:34:38.302055+00:00 19994330.286140758544 27870000.000026915222 262864330.286163985729 1 60334.065732461 2024-01-25T01:34:39.284616+00:00 19994330.285893723369 27870000.000056874007 262864330.285946905613 1 60334.065744033 2024-01-25T01:34:40.284481+00:00 19994330.286015152931 27870000.000035267323 262864330.286046713591 1 60334.065755626 2024-01-25T01:34:41.286058+00:00 19994330.285938691348 27870000.000001043081 262864330.285936027765 1 60334.065767196 2024-01-25T01:34:42.285727+00:00 19994330.285942714661 27869999.999988295138 262864330.285927295685 1 60334.065778770 2024-01-25T01:34:43.285770+00:00 19994330.286028623581 27869999.999986082315 262864330.286011010408 1 60334.065790362 2024-01-25T01:34:44.287285+00:00 19994330.285745956004 27869999.999959632754 262864330.285701900721 1 60334.065801919 2024-01-25T01:34:45.285762+00:00 19994330.286116410047 27869999.999956585467 262864330.286069303751 1 60334.065813440 2024-01-25T01:34:46.281188+00:00 19994330.285987518728 27870000.000003203750 262864330.285987049341 1 60334.065825050 2024-01-25T01:34:47.284306+00:00 19994330.286165200174 27870000.000039272010 262864330.286200791597 1 60334.065836609 2024-01-25T01:34:48.283048+00:00 19994330.285849895328 27870000.000035680830 262864330.285881876945 1 60334.065848379 2024-01-25T01:34:49.299958+00:00 19994330.286040455103 27870000.000038698316 262864330.286075443029 1 60334.065859785 2024-01-25T01:34:50.285444+00:00 19994330.286121938378 27870000.000054173172 262864330.286172419786 1 60334.065871450 2024-01-25T01:34:51.293246+00:00 19994330.286092888564 27870000.000020995736 262864330.286110162735 1 60334.065883068 2024-01-25T01:34:52.297105+00:00 19994330.286112964153 27870000.000014673918 262864330.286123931408 1 60334.065894634 2024-01-25T01:34:53.296395+00:00 19994330.285951513797 27869999.999978855252 262864330.285926669836 1 60334.065906174 2024-01-25T01:34:54.293495+00:00 19994330.286093514413 27869999.999975208193 262864330.286065012217 1 60334.065917632 2024-01-25T01:34:55.283404+00:00 19994330.285914789885 27869999.999923590571 262864330.285834670067 1 60334.065929412 2024-01-25T01:34:56.301170+00:00 19994330.285897925496 27869999.999998565763 262864330.285892784595 1 60334.065940881 2024-01-25T01:34:57.292100+00:00 19994330.286113213748 27869999.999983772635 262864330.286093294621 1 60334.065952584 2024-01-25T01:34:58.303286+00:00 19994330.285942740738 27870000.000003948808 262864330.285942971706 1 60334.065964034 2024-01-25T01:34:59.292553+00:00 19994330.286154083908 27870000.000048872083 262864330.286199271679 1 60334.065975591 2024-01-25T01:35:00.291042+00:00 19994330.285890493542 27870000.000028733164 262864330.285915523767 1 60334.065987195 2024-01-25T01:35:01.293685+00:00 19994330.286177467555 27870000.000062733889 262864330.286236494780 1 60334.065998730 2024-01-25T01:35:02.290242+00:00 19994330.285868808627 27870000.000028081238 262864330.285893201828 1 60334.066010451 2024-01-25T01:35:03.302940+00:00 19994330.286146197468 27869999.999977376312 262864330.286119878292 1 60334.066021870 2024-01-25T01:35:04.289609+00:00 19994330.285914078355 27869999.999917790294 262864330.285828173161 1 60334.066033445 2024-01-25T01:35:05.289663+00:00 19994330.286065805703 27869999.999983333051 262864330.286045461893 1 60334.066045017 2024-01-25T01:35:06.289412+00:00 19994330.286022152752 27869999.999925211072 262864330.285943657160 1 60334.066056696 2024-01-25T01:35:07.298514+00:00 19994330.286067519337 27869999.999966111034 262864330.286029934883 1 60334.066068106 2024-01-25T01:35:08.284376+00:00 19994330.285937912762 27869999.999958857894 262864330.285893082619 1 60334.066079762 2024-01-25T01:35:09.291401+00:00 19994330.286085195839 27869999.999995343387 262864330.286076843739 1 60334.066091302 2024-01-25T01:35:10.288459+00:00 19994330.286057114601 27870000.000004310161 262864330.286057740450 1 60334.066102910 2024-01-25T01:35:11.291401+00:00 19994330.285979777575 27870000.000058021396 262864330.286034107208 1 60334.066114371 2024-01-25T01:35:12.281629+00:00 19994330.285973254591 27870000.000061865896 262864330.286031424999 1 60334.066125964 2024-01-25T01:35:13.283301+00:00 19994330.285950899124 27870000.000032749027 262864330.285979956388 1 60334.066137534 2024-01-25T01:35:14.282904+00:00 19994330.286209389567 27870000.000013057142 262864330.286218762398 1 60334.066149086 2024-01-25T01:35:15.281042+00:00 19994330.285971216857 27869999.999986376613 262864330.285953909159 1 60334.066160663 2024-01-25T01:35:16.281241+00:00 19994330.286006242037 27869999.999949336052 262864330.285951882601 1 60334.066172311 2024-01-25T01:35:17.287642+00:00 19994330.285902969539 27870000.000006388873 262864330.285905659199 1 60334.066183839 2024-01-25T01:35:18.283665+00:00 19994330.285770501941 27869999.999940909445 262864330.285707712173 1 60334.066195484 2024-01-25T01:35:19.289811+00:00 19994330.286216035485 27870000.000010915101 262864330.286223232746 1 60334.066207036 2024-01-25T01:35:20.287958+00:00 19994330.286046065390 27870000.000029072165 262864330.286071449518 1 60334.066218548 2024-01-25T01:35:21.282554+00:00 19994330.285985324532 27870000.000036075711 262864330.286017686129 1 60334.066230120 2024-01-25T01:35:22.282386+00:00 19994330.285806145519 27870000.000067681074 262864330.285870134830 1 60334.066241710 2024-01-25T01:35:23.283796+00:00 19994330.286011155695 27870000.000044796616 262864330.286052256823 1 60334.066253274 2024-01-25T01:35:24.282886+00:00 19994330.285930048674 27870000.000025693327 262864330.285952031612 1 60334.066264838 2024-01-25T01:35:25.282010+00:00 19994330.285920947790 27870000.000008784235 262864330.285926043987 1 60334.066276386 2024-01-25T01:35:26.279794+00:00 19994330.285982776433 27869999.999934148043 262864330.285913228989 1 60334.066288022 2024-01-25T01:35:27.285093+00:00 19994330.286187030375 27869999.999941799790 262864330.286125123501 1 60334.066299596 2024-01-25T01:35:28.285104+00:00 19994330.285975094885 27869999.999930895865 262864330.285902291536 1 60334.066311166 2024-01-25T01:35:29.284722+00:00 19994330.286075148731 27869999.999982446432 262864330.286053895950 1 60334.066322710 2024-01-25T01:35:30.282162+00:00 19994330.285947021097 27869999.999965284020 262864330.285908609629 1 60334.066334312 2024-01-25T01:35:31.284580+00:00 19994330.285940885544 27870000.000016130507 262864330.285953313112 1 60334.066345894 2024-01-25T01:35:32.285249+00:00 19994330.286058776081 27870000.000026945025 262864330.286082029343 1 60334.066357447 2024-01-25T01:35:33.283394+00:00 19994330.286116547883 27870000.000037558377 262864330.286150395870 1 60334.066369088 2024-01-25T01:35:34.289230+00:00 19994330.285962305963 27870000.000020906329 262864330.285979539156 1 60334.066380675 2024-01-25T01:35:35.290311+00:00 19994330.286025334150 27870000.000050429255 262864330.286072075367 1 60334.066392179 2024-01-25T01:35:36.284218+00:00 19994330.286009766161 27869999.999964825809 262864330.285970896482 1 60334.066403769 2024-01-25T01:35:37.285617+00:00 19994330.286022268236 27869999.999978937209 262864330.285997509956 1 60334.066415430 2024-01-25T01:35:38.293171+00:00 19994330.286125741899 27869999.999946914613 262864330.286068975925 1 60334.066426917 2024-01-25T01:35:39.285650+00:00 19994330.285909514874 27869999.999929942191 262864330.285835742950 1 60334.066438602 2024-01-25T01:35:40.295204+00:00 19994330.286042686552 27869999.999986775219 262864330.286025762558 1 60334.066450037 2024-01-25T01:35:41.283168+00:00 19994330.285879366100 27869999.999957036227 262864330.285832703114 1 60334.066461588 2024-01-25T01:35:42.281230+00:00 19994330.286029886454 27869999.999992631376 262864330.286018818617 1 60334.066473293 2024-01-25T01:35:43.292495+00:00 19994330.286110583693 27870000.000050269067 262864330.286157160997 1 60334.066484756 2024-01-25T01:35:44.282916+00:00 19994330.286027450114 27870000.000024329871 262864330.286048084497 1 60334.066496536 2024-01-25T01:35:45.300724+00:00 19994330.285637054592 27870000.000052031130 262864330.285685390234 1 60334.066508004 2024-01-25T01:35:46.291588+00:00 19994330.286103948951 27869999.999996077269 262864330.286096334457 1 60334.066519515 2024-01-25T01:35:47.286065+00:00 19994330.286151405424 27870000.000012189150 262864330.286159902811 1 60334.066531095 2024-01-25T01:35:48.286611+00:00 19994330.285811267793 27869999.999978404492 262864330.285785973072 1 60334.066542718 2024-01-25T01:35:49.290842+00:00 19994330.286081545055 27869999.999961283058 262864330.286039143801 1 60334.066554426 2024-01-25T01:35:50.302440+00:00 19994330.285941928625 27869999.999945182353 262864330.285883426666 1 60334.066565865 2024-01-25T01:35:51.290734+00:00 19994330.285909071565 27869999.999989926815 262864330.285895287991 1 60334.066577655 2024-01-25T01:35:52.309383+00:00 19994330.286009754986 27870000.000024411827 262864330.286030471325 1 60334.066589004 2024-01-25T01:35:53.289970+00:00 19994330.285960007459 27870000.000003881752 262864330.285960197449 1 60334.066600562 2024-01-25T01:35:54.288510+00:00 19994330.286054130644 27870000.000030189753 262864330.286080628633 1 60334.066612210 2024-01-25T01:35:55.294907+00:00 19994330.286051336676 27870000.000025302172 262864330.286072939634 1 60334.066623711 2024-01-25T01:35:56.288603+00:00 19994330.285953707993 27870000.000020407140 262864330.285970419645 1 60334.066635278 2024-01-25T01:35:57.288012+00:00 19994330.286093302071 27870000.000016905367 262864330.286106497049 1 60334.066646899 2024-01-25T01:35:58.292047+00:00 19994330.285851918161 27869999.999970018864 262864330.285818248987 1 60334.066658431 2024-01-25T01:35:59.288420+00:00 19994330.285969797522 27869999.999955341220 262864330.285921454430 1 60334.066670039 2024-01-25T01:36:00.291392+00:00 19994330.286092031747 27869999.999937392771 262864330.286025732756 1 60334.066681856 2024-01-25T01:36:01.312370+00:00 19994330.285895194858 27869999.999964416027 262864330.285855919123 1 60334.066693268 2024-01-25T01:36:02.298368+00:00 19994330.286038119346 27869999.999980513006 262864330.286014944315 1 60334.066704717 2024-01-25T01:36:03.287606+00:00 19994330.286063648760 27869999.999947555363 262864330.286007493734 1 60334.066716377 2024-01-25T01:36:04.294942+00:00 19994330.285881258547 27870000.000021535903 262864330.285899102688 1 60334.066727904 2024-01-25T01:36:05.290915+00:00 19994330.286052934825 27870000.000040713698 262864330.286089956760 1 60334.066739520 2024-01-25T01:36:06.294551+00:00 19994330.286225128919 27870000.000029258430 262864330.286250710487 1 60334.066751061 2024-01-25T01:36:07.291667+00:00 19994330.285989873111 27870000.000020816922 262864330.286006987095 1 60334.066762592 2024-01-25T01:36:08.287913+00:00 19994330.285975411534 27870000.000011455268 262864330.285983145237 1 60334.066774174 2024-01-25T01:36:09.288613+00:00 19994330.286002248526 27869999.999973528087 262864330.285972088575 1 60334.066785687 2024-01-25T01:36:10.283346+00:00 19994330.285800017416 27869999.999959632754 262864330.285755962133 1 60334.066797310 2024-01-25T01:36:11.287640+00:00 19994330.285971824080 27869999.999934576452 262864330.285902708769 1 60334.066808914 2024-01-25T01:36:12.290193+00:00 19994330.285961404443 27869999.999950762838 262864330.285908460617 1 60334.066820464 2024-01-25T01:36:13.288103+00:00 19994330.285856615752 27869999.999974574894 262864330.285827487707 1 60334.066832257 2024-01-25T01:36:14.307022+00:00 19994330.286005441099 27870000.000046517700 262864330.286048263311 1 60334.066843587 2024-01-25T01:36:15.285899+00:00 19994330.286142278463 27869999.999999560416 262864330.286138147116 1 60334.066855153 2024-01-25T01:36:16.285180+00:00 19994330.285935763270 27870000.000037200749 262864330.285969257355 1 60334.066866926 2024-01-25T01:36:17.302424+00:00 19994330.285954717547 27870000.000048071146 262864330.285999089479 1 60334.066878295 2024-01-25T01:36:18.284704+00:00 19994330.286160629243 27870000.000022370368 262864330.286179304123 1 60334.066889880 2024-01-25T01:36:19.285625+00:00 19994330.285955175757 27870000.000009983778 262864330.285961449146 1 60334.066901522 2024-01-25T01:36:20.291481+00:00 19994330.285982452333 27869999.999961979687 262864330.285940736532 1 60334.066913090 2024-01-25T01:36:21.290931+00:00 19994330.286056306213 27869999.999967809767 262864330.286020427942 1 60334.066924679 2024-01-25T01:36:22.292272+00:00 19994330.285909373313 27869999.999938920140 262864330.285844594240 1 60334.066936157 2024-01-25T01:36:23.283915+00:00 19994330.286009632051 27869999.999977372587 262864330.285983324051 1 60334.066947812 2024-01-25T01:36:24.290923+00:00 19994330.285953905433 27870000.000008396804 262864330.285958617926 1 60334.066959343 2024-01-25T01:36:25.287218+00:00 19994330.285921864212 27870000.000005681068 262864330.285923868418 1 60334.066970961 2024-01-25T01:36:26.291025+00:00 19994330.286088425666 27870000.000058081001 262864330.286142826080 1 60334.066982509 2024-01-25T01:36:27.288734+00:00 19994330.285940475762 27870000.000066693872 262864330.286003470421 1 60334.066994018 2024-01-25T01:36:28.283202+00:00 19994330.286126691848 27870000.000050302595 262864330.286173313856 1 60334.067005634 2024-01-25T01:36:29.286813+00:00 19994330.286002032459 27870000.000021249056 262864330.286019593477 1 60334.067017152 2024-01-25T01:36:30.281925+00:00 19994330.285888452083 27869999.999981567264 262864330.285866349936 1 60334.067028788 2024-01-25T01:36:31.287264+00:00 19994330.286221124232 27869999.999965626746 262864330.286183059216 1 60334.067040488 2024-01-25T01:36:32.298185+00:00 19994330.286037698388 27869999.999979432672 262864330.286013424397 1 60334.067051929 2024-01-25T01:36:33.286671+00:00 19994330.285797450691 27869999.999967902899 262864330.285761654377 1 60334.067063504 2024-01-25T01:36:34.286781+00:00 19994330.286061290652 27869999.999998636544 262864330.286056220531 1 60334.067075066 2024-01-25T01:36:35.285676+00:00 19994330.285870064050 27869999.999974049628 262864330.285840421915 1 60334.067086707 2024-01-25T01:36:36.291476+00:00 19994330.286089904606 27870000.000002764165 262864330.286088973284 1 60334.067098182 2024-01-25T01:36:37.282916+00:00 19994330.285934451967 27870000.000015888363 262864330.285946637392 1 60334.067109785 2024-01-25T01:36:38.285406+00:00 19994330.285696219653 27870000.000040683895 262864330.285733193159 1 60334.067121365 2024-01-25T01:36:39.285963+00:00 19994330.286144685000 27870000.000042185187 262864330.286183178425 1 60334.067132948 2024-01-25T01:36:40.286654+00:00 19994330.286246854812 27870000.000006455928 262864330.286249637604 1 60334.067144552 2024-01-25T01:36:41.289338+00:00 19994330.285828661174 27870000.000045143068 262864330.285870105028 1 60334.067156063 2024-01-25T01:36:42.283853+00:00 19994330.285915702581 27869999.999973278493 262864330.285885274410 1 60334.067167693 2024-01-25T01:36:43.288694+00:00 19994330.286102347076 27869999.999962437898 262864330.286061108112 1 60334.067179268 2024-01-25T01:36:44.288790+00:00 19994330.285907506943 27869999.999936442822 262864330.285840243101 1 60334.067190776 2024-01-25T01:36:45.283019+00:00 19994330.286147456616 27869999.999982498586 262864330.286126255989 1 60334.067202347 2024-01-25T01:36:46.282773+00:00 19994330.285861168057 27870000.000003047287 262864330.285860508680 1 60334.067213919 2024-01-25T01:36:47.282574+00:00 19994330.286074556410 27870000.000008609146 262864330.286079466343 1 60334.067225513 2024-01-25T01:36:48.284323+00:00 19994330.286151677370 27870000.000038210303 262864330.286186188459 1 60334.067237051 2024-01-25T01:36:49.281216+00:00 19994330.285884305835 27870000.000006828457 262864330.285887420177 1 60334.067248689 2024-01-25T01:36:50.286750+00:00 19994330.286071553826 27870000.000024970621 262864330.286092817783 1 60334.067260222 2024-01-25T01:36:51.283182+00:00 19994330.285914026201 27870000.000035721809 262864330.285946071148 1 60334.067271795 2024-01-25T01:36:52.283100+00:00 19994330.286056205630 27870000.000010307878 262864330.286062836647 1 60334.067283361 2024-01-25T01:36:53.282407+00:00 19994330.286016486585 27870000.000016827136 262864330.286029636860 1 60334.067294978 2024-01-25T01:36:54.286084+00:00 19994330.286179423332 27869999.999976418912 262864330.286152154207 1 60334.067306527 2024-01-25T01:36:55.283931+00:00 19994330.285871058702 27869999.999975338578 262864330.285842686892 1 60334.067318301 2024-01-25T01:36:56.301192+00:00 19994330.285888571292 27869999.999983184040 262864330.285868078470 1 60334.067329855 2024-01-25T01:36:57.299433+00:00 19994330.285881169140 27869999.999998301268 262864330.285875767469 1 60334.067341321 2024-01-25T01:36:58.290139+00:00 19994330.285958666354 27869999.999962713569 262864330.285917699337 1 60334.067352972 2024-01-25T01:36:59.296737+00:00 19994330.286081142724 27870000.000049445778 262864330.286126881838 1 60334.067364500 2024-01-25T01:37:00.292806+00:00 19994330.286036740988 27870000.000023655593 262864330.286056697369 1 60334.067376280 2024-01-25T01:37:01.310601+00:00 19994330.286283820868 27870000.000068236142 262864330.286348372698 1 60334.067387576 2024-01-25T01:37:02.286572+00:00 19994330.285972908139 27869999.999990019947 262864330.285959243774 1 60334.067399226 2024-01-25T01:37:03.293162+00:00 19994330.285972990096 27870000.000011861324 262864330.285981148481 1 60334.067410680 2024-01-25T01:37:04.282755+00:00 19994330.285830665380 27869999.999965365976 262864330.285792350769 1 60334.067422239 2024-01-25T01:37:05.281405+00:00 19994330.286176290363 27869999.999960072339 262864330.286132663488 1 60334.067433808 2024-01-25T01:37:06.281058+00:00 19994330.285925038159 27869999.999961130321 262864330.285882472992 1 60334.067445385 2024-01-25T01:37:07.281266+00:00 19994330.286035723984 27869999.999988455325 262864330.286020487547 1 60334.067457074 2024-01-25T01:37:08.291241+00:00 19994330.286029048264 27869999.999979969114 262864330.286005318165 1 60334.067468568 2024-01-25T01:37:09.284280+00:00 19994330.285998284817 27870000.000003382564 262864330.285997986794 1 60334.067480166 2024-01-25T01:37:10.286393+00:00 19994330.286003232002 27870000.000008109957 262864330.286007642746 1 60334.067491712 2024-01-25T01:37:11.283938+00:00 19994330.285974130034 27870000.000029347837 262864330.285999774933 1 60334.067503360 2024-01-25T01:37:12.290335+00:00 19994330.285963930190 27870000.000055246055 262864330.286015480757 1 60334.067514851 2024-01-25T01:37:13.283124+00:00 19994330.285910531878 27870000.000025529414 262864330.285932362080 1 60334.067526404 2024-01-25T01:37:14.281327+00:00 19994330.286002680659 27870000.000008467585 262864330.286007463932 1 60334.067538002 2024-01-25T01:37:15.283334+00:00 19994330.285901602358 27869999.999948918819 262864330.285846829414 1 60334.067549547 2024-01-25T01:37:16.280829+00:00 19994330.285956256092 27869999.999948803335 262864330.285901367664 1 60334.067561152 2024-01-25T01:37:17.283530+00:00 19994330.285876877606 27869999.999969713390 262864330.285842895508 1 60334.067572721 2024-01-25T01:37:18.283116+00:00 19994330.286048375070 27869999.999980967492 262864330.286025643349 1 60334.067584319 2024-01-25T01:37:19.285135+00:00 19994330.285899348557 27869999.999997150153 262864330.285892784595 1 60334.067595857 2024-01-25T01:37:20.282055+00:00 19994330.285974845290 27870000.000033773482 262864330.286004900932 1 60334.067607430 2024-01-25T01:37:21.281967+00:00 19994330.286150757223 27870000.000040680170 262864330.286187738180 1 60334.067619066 2024-01-25T01:37:22.287305+00:00 19994330.286057934165 27870000.000055763870 262864330.286109983921 1 60334.067630605 2024-01-25T01:37:23.284263+00:00 19994330.286219768226 27870000.000085156411 262864330.286301225424 1 60334.067642179 2024-01-25T01:37:24.284272+00:00 19994330.285995464772 27869999.999981489033 262864330.285973250866 1 60334.067653779 2024-01-25T01:37:25.286507+00:00 19994330.285977456719 27869999.999957304448 262864330.285931050777 1 60334.067665355 2024-01-25T01:37:26.286714+00:00 19994330.285855267197 27869999.999962951988 262864330.285814523697 1 60334.067676879 2024-01-25T01:37:27.282281+00:00 19994330.286125693470 27869999.999975811690 262864330.286097794771 1 60334.067688474 2024-01-25T01:37:28.284191+00:00 19994330.285902850330 27869999.999950602651 262864330.285849750042 1 60334.067700105 2024-01-25T01:37:29.289087+00:00 19994330.285900939256 27869999.999959390610 262864330.285856634378 1 60334.067711636 2024-01-25T01:37:30.285359+00:00 19994330.286097168922 27870000.000002332032 262864330.286095798016 1 60334.067723231 2024-01-25T01:37:31.287216+00:00 19994330.286046322435 27870000.000038344413 262864330.286080986261 1 60334.067734801 2024-01-25T01:37:32.286822+00:00 19994330.285868447274 27870000.000056568533 262864330.285921305418 1 60334.067746339 2024-01-25T01:37:33.283715+00:00 19994330.286073211581 27870000.000054292381 262864330.286123812199 1 60334.067757880 2024-01-25T01:37:34.280821+00:00 19994330.286025851965 27870000.000050630420 262864330.286072790623 1 60334.067769493 2024-01-25T01:37:35.284174+00:00 19994330.286094993353 27870000.000007618219 262864330.286098927259 1 60334.067781029 2024-01-25T01:37:36.280933+00:00 19994330.285912517458 27869999.999958109111 262864330.285866916180 1 60334.067792715 2024-01-25T01:37:37.290525+00:00 19994330.285930883139 27869999.999984018505 262864330.285911202431 1 60334.067804349 2024-01-25T01:37:38.295702+00:00 19994330.286059416831 27869999.999949399382 262864330.286005109549 1 60334.067815916 2024-01-25T01:37:39.295144+00:00 19994330.285967085510 27869999.999934066087 262864330.285897463560 1 60334.067827574 2024-01-25T01:37:40.302443+00:00 19994330.285855345428 27869999.999968919903 262864330.285820573568 1 60334.067839183 2024-01-25T01:37:41.305427+00:00 19994330.285904236138 27870000.000018447638 262864330.285918980837 1 60334.067850675 2024-01-25T01:37:42.298350+00:00 19994330.286079760641 27870000.000023685396 262864330.286099761724 1 60334.067862106 2024-01-25T01:37:43.285931+00:00 19994330.286032073200 27870000.000026945025 262864330.286055326462 1 60334.067873673 2024-01-25T01:37:44.285327+00:00 19994330.286030653864 27870000.000066701323 262864330.286093652248 1 60334.067885320 2024-01-25T01:37:45.291661+00:00 19994330.285961214453 27870000.000027786940 262864330.285985291004 1 60334.067896901 2024-01-25T01:37:46.292246+00:00 19994330.286161493510 27870000.000005498528 262864330.286163270473 1 60334.067908396 2024-01-25T01:37:47.285462+00:00 19994330.286044843495 27869999.999972984195 262864330.286014139652 1 60334.067920168 2024-01-25T01:37:48.302537+00:00 19994330.286096803844 27869999.999988049269 262864330.286081165075 1 60334.067931697 2024-01-25T01:37:49.298625+00:00 19994330.285874579102 27869999.999941844493 262864330.285812735558 1 60334.067943111 2024-01-25T01:37:50.284794+00:00 19994330.286004297435 27869999.999970309436 262864330.285970926285 1 60334.067954726 2024-01-25T01:37:51.288312+00:00 19994330.286016229540 27869999.999955680221 262864330.285968214273 1 60334.067966333 2024-01-25T01:37:52.291186+00:00 19994330.286134812981 27870000.000009637326 262864330.286140739918 1 60334.067977913 2024-01-25T01:37:53.291703+00:00 19994330.286074675620 27870000.000016868114 262864330.286087840796 1 60334.067989454 2024-01-25T01:37:54.288830+00:00 19994330.286016948521 27870000.000023726374 262864330.286036968231 1 60334.068001000 2024-01-25T01:37:55.286435+00:00 19994330.286117672920 27870000.000036537647 262864330.286150515079 1 60334.068012557 2024-01-25T01:37:56.284911+00:00 19994330.285662453622 27870000.000016789883 262864330.285675525665 1 60334.068024302 2024-01-25T01:37:57.299663+00:00 19994330.286001667380 27870000.000008288771 262864330.286006271839 1 60334.068035799 2024-01-25T01:37:58.293018+00:00 19994330.285939309746 27869999.999979991466 262864330.285915613174 1 60334.068047376 2024-01-25T01:37:59.293297+00:00 19994330.286155428737 27869999.999954801053 262864330.286106526852 1 60334.068059135 2024-01-25T01:38:00.309288+00:00 19994330.286072082818 27869999.999975118786 262864330.286043494940 1 60334.068070585 2024-01-25T01:38:01.298529+00:00 19994330.285893514752 27869999.999951448292 262864330.285841286182 1 60334.068081976 2024-01-25T01:38:02.282705+00:00 19994330.286078620702 27870000.000022768974 262864330.286097705364 1 60334.068093600 2024-01-25T01:38:03.287034+00:00 19994330.286050073802 27869999.999984264374 262864330.286030650139 1 60334.068105130 2024-01-25T01:38:04.283241+00:00 19994330.285888727754 27870000.000068586320 262864330.285953611135 1 60334.068116754 2024-01-25T01:38:05.287574+00:00 19994330.286090053618 27870000.000056605786 262864330.286142945290 1 60334.068128306 2024-01-25T01:38:06.285673+00:00 19994330.285953946412 27870000.000027090311 262864330.285977333784 1 60334.068140010 2024-01-25T01:38:07.296846+00:00 19994330.285920180380 27870000.000023409724 262864330.285939902067 1 60334.068151450 2024-01-25T01:38:08.285263+00:00 19994330.286110594869 27869999.999994203448 262864330.286101102829 1 60334.068163019 2024-01-25T01:38:09.284852+00:00 19994330.286102212965 27869999.999984804541 262864330.286083310843 1 60334.068174649 2024-01-25T01:38:10.289671+00:00 19994330.286144278944 27869999.999955661595 262864330.286096245050 1 60334.068186223 2024-01-25T01:38:11.289669+00:00 19994330.285948287696 27869999.999962009490 262864330.285906583071 1 60334.068197723 2024-01-25T01:38:12.283256+00:00 19994330.285966627300 27869999.999977052212 262864330.285939991474 1 60334.068209350 2024-01-25T01:38:13.287812+00:00 19994330.286085061729 27870000.000005830079 262864330.286087214947 1 60334.068220977 2024-01-25T01:38:14.292403+00:00 19994330.286120351404 27870000.000003866851 262864330.286120533943 1 60334.068232422 2024-01-25T01:38:15.281272+00:00 19994330.286073286086 27870000.000038076192 262864330.286107689142 1 60334.068244033 2024-01-25T01:38:16.284443+00:00 19994330.285878792405 27870000.000074688345 262864330.285949766636 1 60334.068255558 2024-01-25T01:38:17.280211+00:00 19994330.286012742668 27870000.000040270388 262864330.286049306393 1 60334.068267153 2024-01-25T01:38:18.282037+00:00 19994330.285961311311 27870000.000064674765 262864330.286022275686 1 60334.068278797 2024-01-25T01:38:19.288070+00:00 19994330.286051221192 27869999.999977916479 262864330.286025434732 1 60334.068290401 2024-01-25T01:38:20.290668+00:00 19994330.285913728178 27869999.999965563416 262864330.285875588655 1 60334.068301889 2024-01-25T01:38:21.283186+00:00 19994330.285888429731 27869999.999914538115 262864330.285799264908 1 60334.068313499 2024-01-25T01:38:22.286322+00:00 19994330.286202039570 27869999.999983929098 262864330.286182284355 1 60334.068325121 2024-01-25T01:38:23.290433+00:00 19994330.285896789283 27870000.000003356487 262864330.285896450281 1 60334.068336662 2024-01-25T01:38:24.287639+00:00 19994330.285959858447 27869999.999992962927 262864330.285949140787 1 60334.068348240 2024-01-25T01:38:25.287892+00:00 19994330.286094211042 27870000.000010162592 262864330.286100685596 1 60334.068359950 2024-01-25T01:38:26.299657+00:00 19994330.286060404032 27870000.000025827438 262864330.286082535982 1 60334.068371373 2024-01-25T01:38:27.286635+00:00 19994330.286031559110 27870000.000007349998 262864330.286035239697 1 60334.068382959 2024-01-25T01:38:28.287640+00:00 19994330.285954099149 27870000.000028997660 262864330.285979390144 1 60334.068394441 2024-01-25T01:38:29.279699+00:00 19994330.286029737443 27870000.000016942620 262864330.286042958498 1 60334.068406068 2024-01-25T01:38:30.284260+00:00 19994330.286142401397 27870000.000027153641 262864330.286165863276 1 60334.068417603 2024-01-25T01:38:31.280896+00:00 19994330.285879135132 27869999.999982755631 262864330.285858184099 1 60334.068429227 2024-01-25T01:38:32.285201+00:00 19994330.286030333489 27869999.999976281077 262864330.286002904177 1 60334.068440804 2024-01-25T01:38:33.285475+00:00 19994330.286118842661 27869999.999935828149 262864330.286050975323 1 60334.068452444 2024-01-25T01:38:34.291166+00:00 19994330.285827778280 27869999.999970730394 262864330.285794824362 1 60334.068463914 2024-01-25T01:38:35.282154+00:00 19994330.286062069237 27869999.999993477017 262864330.286051839590 1 60334.068475557 2024-01-25T01:38:36.288174+00:00 19994330.286009125412 27870000.000031746924 262864330.286037176847 1 60334.068487097 2024-01-25T01:38:37.285145+00:00 19994330.286254711449 27870000.000091742724 262864330.286342740059 1 60334.068498652 2024-01-25T01:38:38.283527+00:00 19994330.285917181522 27870000.000028863549 262864330.285942345858 1 60334.068510390 2024-01-25T01:38:39.297717+00:00 19994330.286232996732 27870000.000053238124 262864330.286282539368 1 60334.068521767 2024-01-25T01:38:40.280697+00:00 19994330.285926084965 27870000.000011786819 262864330.285934180021 1 60334.068533397 2024-01-25T01:38:41.285502+00:00 19994330.286036517471 27870000.000006694347 262864330.286039531231 1 60334.068544922 2024-01-25T01:38:42.281250+00:00 19994330.285984944552 27869999.999949403107 262864330.285930633545 1 60334.068556503 2024-01-25T01:38:43.281846+00:00 19994330.286102879792 27869999.999990988523 262864330.286090195179 1 60334.068568091 2024-01-25T01:38:44.283036+00:00 19994330.286050271243 27869999.999952342361 262864330.285998910666 1 60334.068579746 2024-01-25T01:38:45.290037+00:00 19994330.285949669778 27869999.999974850565 262864330.285920828581 1 60334.068591227 2024-01-25T01:38:46.281995+00:00 19994330.285934988409 27869999.999964404851 262864330.285895705223 1 60334.068602907 2024-01-25T01:38:47.291212+00:00 19994330.286031085998 27870000.000021878630 262864330.286049276590 1 60334.068614380 2024-01-25T01:38:48.282413+00:00 19994330.286017745733 27870000.000004898757 262864330.286018937826 1 60334.068626183 2024-01-25T01:38:49.302227+00:00 19994330.285968847573 27870000.000041224062 262864330.286006361246 1 60334.068637637 2024-01-25T01:38:50.291855+00:00 19994330.286220274866 27870000.000052943826 262864330.286269515753 1 60334.068649265 2024-01-25T01:38:51.296462+00:00 19994330.285757303238 27869999.999986980110 262864330.285740584135 1 60334.068660725 2024-01-25T01:38:52.286612+00:00 19994330.285890646279 27869999.999964166433 262864330.285851120949 1 60334.068672371 2024-01-25T01:38:53.292863+00:00 19994330.286208856851 27869999.999996688217 262864330.286201864481 1 60334.068683856 2024-01-25T01:38:54.285165+00:00 19994330.285939153284 27869999.999963227659 262864330.285898685455 1 60334.068695487 2024-01-25T01:38:55.290036+00:00 19994330.286083675921 27869999.999982528389 262864330.286062508821 1 60334.068706976 2024-01-25T01:38:56.282747+00:00 19994330.286107867956 27870000.000009223819 262864330.286113411188 1 60334.068718690 2024-01-25T01:38:57.294867+00:00 19994330.286066710949 27870000.000019390136 262864330.286082416773 1 60334.068730207 2024-01-25T01:38:58.289923+00:00 19994330.286100625992 27870000.000021472573 262864330.286118388176 1 60334.068741751 2024-01-25T01:38:59.287314+00:00 19994330.285981386900 27870000.000027425587 262864330.286005109549 1 60334.068753308 2024-01-25T01:39:00.285827+00:00 19994330.286169975996 27870000.000038720667 262864330.286204993725 1 60334.068765094 2024-01-25T01:39:01.304126+00:00 19994330.286022957414 27870000.000029943883 262864330.286049216986 1 60334.068776587 2024-01-25T01:39:02.297076+00:00 19994330.285855080932 27870000.000017855316 262864330.285869240761 1 60334.068787984 2024-01-25T01:39:03.281822+00:00 19994330.285889130086 27869999.999967794865 262864330.285853207111 1 60334.068799572 2024-01-25T01:39:04.283033+00:00 19994330.286061916500 27869999.999965857714 262864330.286024063826 1 60334.068811153 2024-01-25T01:39:05.283612+00:00 19994330.285813812166 27869999.999944586307 262864330.285754710436 1 60334.068822732 2024-01-25T01:39:06.284031+00:00 19994330.286092154682 27869999.999924585223 262864330.286013066769 1 60334.068834340 2024-01-25T01:39:07.286983+00:00 19994330.286036111414 27870000.000008422881 262864330.286040842533 1 60334.068845854 2024-01-25T01:39:08.281812+00:00 19994330.285959836096 27869999.999995563179 262864330.285951703787 1 60334.068857464 2024-01-25T01:39:09.284859+00:00 19994330.285962481052 27870000.000074144453 262864330.286032944918 1 60334.068869000 2024-01-25T01:39:10.281588+00:00 19994330.286024380475 27870000.000037007034 262864330.286057710648 1 60334.068880565 2024-01-25T01:39:11.280757+00:00 19994330.286045290530 27870000.000045724213 262864330.286087304354 1 60334.068892146 2024-01-25T01:39:12.281403+00:00 19994330.286025308073 27870000.000045463443 262864330.286067098379 1 60334.068903938 2024-01-25T01:39:13.300255+00:00 19994330.285972077399 27870000.000025164336 262864330.285993546247 1 60334.068915478 2024-01-25T01:39:14.297333+00:00 19994330.285945896059 27869999.999992903322 262864330.285935103893 1 60334.068927006 2024-01-25T01:39:15.293327+00:00 19994330.286117717624 27869999.999948378652 262864330.286062419415 1 60334.068938523 2024-01-25T01:39:16.288399+00:00 19994330.285825058818 27869999.999995097518 262864330.285816490650 1 60334.068950164 2024-01-25T01:39:17.294178+00:00 19994330.285966720432 27869999.999978631735 262864330.285941660404 1 60334.068961781 2024-01-25T01:39:18.297910+00:00 19994330.285908266902 27869999.999953765422 262864330.285858333111 1 60334.068973201 2024-01-25T01:39:19.284577+00:00 19994330.285953648388 27869999.999995149672 262864330.285945087671 1 60334.068984959 2024-01-25T01:39:20.300504+00:00 19994330.285881601274 27870000.000044696033 262864330.285922616720 1 60334.068996572 2024-01-25T01:39:21.303840+00:00 19994330.285929020494 27870000.000043563545 262864330.285968899727 1 60334.069008037 2024-01-25T01:39:22.294368+00:00 19994330.286145541817 27870000.000024244189 262864330.286166101694 1 60334.069019595 2024-01-25T01:39:23.292992+00:00 19994330.286093752831 27870000.000062696636 262864330.286152750254 1 60334.069031109 2024-01-25T01:39:24.287849+00:00 19994330.286033120006 27870000.000021047890 262864330.286050468683 1 60334.069042642 2024-01-25T01:39:25.284253+00:00 19994330.285789545625 27869999.999953869730 262864330.285739719868 1 60334.069054359 2024-01-25T01:39:26.296609+00:00 19994330.286110926419 27869999.999967351556 262864330.286074578762 1 60334.069065913 2024-01-25T01:39:27.294849+00:00 19994330.286009117961 27869999.999973777682 262864330.285979211330 1 60334.069077497 2024-01-25T01:39:28.295762+00:00 19994330.285916697234 27869999.999919142574 262864330.285832136869 1 60334.069089054 2024-01-25T01:39:29.294261+00:00 19994330.285987880081 27869999.999999377877 262864330.285983562469 1 60334.069100619 2024-01-25T01:39:30.293477+00:00 19994330.285986144096 27870000.000019062310 262864330.286001533270 1 60334.069112182 2024-01-25T01:39:31.292519+00:00 19994330.286024544388 27870000.000019825995 262864330.286040663719 1 60334.069123709 2024-01-25T01:39:32.288467+00:00 19994330.286091510206 27870000.000050902367 262864330.286138713360 1 60334.069135227 2024-01-25T01:39:33.283595+00:00 19994330.286043796688 27870000.000042714179 262864330.286082804203 1 60334.069147036 2024-01-25T01:39:34.303910+00:00 19994330.286090254784 27870000.000007938594 262864330.286094486713 1 60334.069158497 2024-01-25T01:39:35.294165+00:00 19994330.286014825106 27870000.000006675720 262864330.286017805338 1 60334.069170022 2024-01-25T01:39:36.289947+00:00 19994330.285957485437 27870000.000000193715 262864330.285953968763 1 60334.069181526 2024-01-25T01:39:37.283817+00:00 19994330.286019228399 27869999.999930456281 262864330.285945981741 1 60334.069193150 2024-01-25T01:39:38.288174+00:00 19994330.285996031016 27870000.000021226704 262864330.286013543606 1 60334.069204858 2024-01-25T01:39:39.299673+00:00 19994330.286156147718 27869999.999914843589 262864330.286067306995 1 60334.069216324 2024-01-25T01:39:40.290348+00:00 19994330.286243729293 27869999.999961562455 262864330.286201596260 1 60334.069227980 2024-01-25T01:39:41.297506+00:00 19994330.285951562226 27870000.000022865832 262864330.285970717669 1 60334.069239669 2024-01-25T01:39:42.307466+00:00 19994330.286011252552 27870000.000025920570 262864330.286033481359 1 60334.069251014 2024-01-25T01:39:43.287657+00:00 19994330.285868503153 27870000.000059299171 262864330.285924106836 1 60334.069262607 2024-01-25T01:39:44.289288+00:00 19994330.286248091608 27870000.000048026443 262864330.286292433739 1 60334.069274395 2024-01-25T01:39:45.307689+00:00 19994330.286015871912 27870000.000008467585 262864330.286020636559 1 60334.069285833 2024-01-25T01:39:46.295980+00:00 19994330.286233160645 27870000.000009521842 262864330.286238998175 1 60334.069297276 2024-01-25T01:39:47.284603+00:00 19994330.285824380815 27869999.999922581017 262864330.285743266344 1 60334.069308930 2024-01-25T01:39:48.291535+00:00 19994330.285836182535 27869999.999952353537 262864330.285784840584 1 60334.069320500 2024-01-25T01:39:49.291183+00:00 19994330.285972166806 27869999.999963637441 262864330.285932123661 1 60334.069332060 2024-01-25T01:39:50.290022+00:00 19994330.286040809005 27869999.999941512942 262864330.285978645086 1 60334.069343588 2024-01-25T01:39:51.286005+00:00 19994330.285792425275 27870000.000003855675 262864330.285792589188 1 60334.069355424 2024-01-25T01:39:52.308612+00:00 19994330.285977024585 27870000.000002771616 262864330.285976111889 1 60334.069366835 2024-01-25T01:39:53.294571+00:00 19994330.285850118846 27870000.000012028962 262864330.285858452320 1 60334.069378289 2024-01-25T01:39:54.284171+00:00 19994330.286207690835 27870000.000076383352 262864330.286280393600 1 60334.069389853 2024-01-25T01:39:55.283266+00:00 19994330.286071382463 27869999.999978888780 262864330.286046594381 1 60334.069401534 2024-01-25T01:39:56.292579+00:00 19994330.285993020982 27870000.000039886683 262864330.286029189825 1 60334.069413408 2024-01-25T01:39:57.318476+00:00 19994330.286105096340 27869999.999981757253 262864330.286083161831 1 60334.069424698 2024-01-25T01:39:58.293897+00:00 19994330.285949859768 27869999.999980188906 262864330.285926342010 1 60334.069436247 2024-01-25T01:39:59.291715+00:00 19994330.285948902369 27869999.999943021685 262864330.285888224840 1 60334.069447886 2024-01-25T01:40:00.297319+00:00 19994330.285891547799 27869999.999936752021 262864330.285824596882 1 60334.069459288 2024-01-25T01:40:01.282520+00:00 19994330.286018934101 27869999.999997902662 262864330.286013156176 1 60334.069471004 2024-01-25T01:40:02.294791+00:00 19994330.285988871008 27869999.999955412000 262864330.285940587521 1 60334.069482531 2024-01-25T01:40:03.290686+00:00 19994330.286031216383 27869999.999998908490 262864330.286026418209 1 60334.069494112 2024-01-25T01:40:04.291263+00:00 19994330.285943388939 27870000.000040821731 262864330.285980522633 1 60334.069505711 2024-01-25T01:40:05.293433+00:00 19994330.285885795951 27870000.000032622367 262864330.285914719105 1 60334.069517260 2024-01-25T01:40:06.291270+00:00 19994330.286020644009 27870000.000032704324 262864330.286049634218 1 60334.069528807 2024-01-25T01:40:07.288941+00:00 19994330.286152891815 27870000.000039264560 262864330.286188483238 1 60334.069540410 2024-01-25T01:40:08.291439+00:00 19994330.285907190293 27870000.000023022294 262864330.285926491022 1 60334.069551938 2024-01-25T01:40:09.287407+00:00 19994330.286017067730 27869999.999892994761 262864330.285906374454 1 60334.069563575 2024-01-25T01:40:10.292845+00:00 19994330.285959366709 27869999.999985773116 262864330.285941451788 1 60334.069575076 2024-01-25T01:40:11.286516+00:00 19994330.286094337702 27869999.999990500510 262864330.286081135273 1 60334.069586733 2024-01-25T01:40:12.293733+00:00 19994330.286083362997 27869999.999929003417 262864330.286008685827 1 60334.069598182 2024-01-25T01:40:13.282887+00:00 19994330.286119814962 27869999.999959502369 262864330.286075621843 1 60334.069609765 2024-01-25T01:40:14.283694+00:00 19994330.285967256874 27869999.999998625368 262864330.285962194204 1 60334.069621450 2024-01-25T01:40:15.293288+00:00 19994330.286133293062 27870000.000019934028 262864330.286149531603 1 60334.069632968 2024-01-25T01:40:16.288430+00:00 19994330.285964716226 27870000.000041238964 262864330.286002278328 1 60334.069644519 2024-01-25T01:40:17.286462+00:00 19994330.286128930748 27870000.000066827983 262864330.286192059517 1 60334.069656061 2024-01-25T01:40:18.283634+00:00 19994330.286136243492 27870000.000002369285 262864330.286134928465 1 60334.069667629 2024-01-25T01:40:19.283121+00:00 19994330.285934470594 27870000.000033885241 262864330.285964667797 1 60334.069679343 2024-01-25T01:40:20.295251+00:00 19994330.285872586071 27869999.999967101961 262864330.285835981369 1 60334.069690784 2024-01-25T01:40:21.283780+00:00 19994330.286050874740 27869999.999975997955 262864330.286023199558 1 60334.069702396 2024-01-25T01:40:22.287016+00:00 19994330.285996235907 27869999.999982584268 262864330.285975128412 1 60334.069713946 2024-01-25T01:40:23.284882+00:00 19994330.285814654082 27869999.999971281737 262864330.285782217979 1 60334.069725506 2024-01-25T01:40:24.283723+00:00 19994330.286027073860 27869999.999974712729 262864330.285998106003 1 60334.069737106 2024-01-25T01:40:25.285911+00:00 19994330.286244418472 27869999.999997921288 262864330.286238640547 1 60334.069748634 2024-01-25T01:40:26.282003+00:00 19994330.285855978727 27870000.000065095723 262864330.285917371511 1 60334.069760313 2024-01-25T01:40:27.291055+00:00 19994330.285985659808 27870000.000013921410 262864330.285995870829 1 60334.069771845 2024-01-25T01:40:28.287449+00:00 19994330.286250054836 27870000.000062406063 262864330.286308765411 1 60334.069783379 2024-01-25T01:40:29.283947+00:00 19994330.285999618471 27870000.000020124018 262864330.286016047001 1 60334.069794996 2024-01-25T01:40:30.287631+00:00 19994330.286291252822 27870000.000020720065 262864330.286308258772 1 60334.069806529 2024-01-25T01:40:31.284094+00:00 19994330.286085832864 27869999.999989435077 262864330.286071598530 1 60334.069818081 2024-01-25T01:40:32.282182+00:00 19994330.286357477307 27869999.999951664358 262864330.286305427551 1 60334.069829726 2024-01-25T01:40:33.288347+00:00 19994330.285929810256 27869999.999933872372 262864330.285859972239 1 60334.069841267 2024-01-25T01:40:34.285490+00:00 19994330.286074355245 27869999.999967008829 262864330.286037683487 1 60334.069852932 2024-01-25T01:40:35.293348+00:00 19994330.286010969430 27870000.000010147691 262864330.286017417908 1 60334.069864357 2024-01-25T01:40:36.280449+00:00 19994330.285791333765 27870000.000014908612 262864330.285802543163 1 60334.069876195 2024-01-25T01:40:37.303218+00:00 19994330.286062445492 27870000.000026430935 262864330.286085188389 1 60334.069887527 2024-01-25T01:40:38.282332+00:00 19994330.286035366356 27870000.000038281083 262864330.286069929600 1 60334.069899108 2024-01-25T01:40:39.282942+00:00 19994330.286059148610 27870000.000063937157 262864330.286119371653 1 60334.069911024 2024-01-25T01:40:40.312440+00:00 19994330.285925138742 27870000.000003412366 262864330.285924851894 1 60334.069922282 2024-01-25T01:40:41.285216+00:00 19994330.285995982587 27869999.999993856996 262864330.285986155272 1 60334.069933838 2024-01-25T01:40:42.283612+00:00 19994330.286026068032 27869999.999992769212 262864330.286015123129 1 60334.069945429 2024-01-25T01:40:43.285035+00:00 19994330.285873696208 27869999.999934785068 262864330.285804808140 1 60334.069957035 2024-01-25T01:40:44.287815+00:00 19994330.286107499152 27869999.999991551042 262864330.286095350981 1 60334.069968551 2024-01-25T01:40:45.282817+00:00 19994330.286112673581 27869999.999960977584 262864330.286069959402 1 60334.069980198 2024-01-25T01:40:46.289082+00:00 19994330.285897530615 27869999.999997626990 262864330.285891443491 1 60334.069991732 2024-01-25T01:40:47.285658+00:00 19994330.286045920104 27870000.000039756298 262864330.286081969738 1 60334.070003252 2024-01-25T01:40:48.280938+00:00 19994330.286201748997 27870000.000018067658 262864330.286216109991 1 60334.070014842 2024-01-25T01:40:49.282314+00:00 19994330.285845894367 27870000.000064492226 262864330.285906702280 1 60334.070026394 2024-01-25T01:40:50.280447+00:00 19994330.285954196006 27870000.000029060990 262864330.285979568958 1 60334.070037982 2024-01-25T01:40:51.281688+00:00 19994330.285948149860 27869999.999992806464 262864330.285937279463 1 60334.070049645 2024-01-25T01:40:52.289357+00:00 19994330.286104872823 27870000.000021785498 262864330.286122977734 1 60334.070061215 2024-01-25T01:40:53.288957+00:00 19994330.286114212126 27869999.999952562153 262864330.286063075066 1 60334.070072905 2024-01-25T01:40:54.299018+00:00 19994330.286043103784 27869999.999967847019 262864330.286007255316 1 60334.070084571 2024-01-25T01:40:55.306946+00:00 19994330.285887233913 27869999.999971129000 262864330.285854667425 1 60334.070095981 2024-01-25T01:40:56.292758+00:00 19994330.285903669894 27869999.999955192208 262864330.285855144262 1 60334.070107486 2024-01-25T01:40:57.286763+00:00 19994330.286064937711 27869999.999992065132 262864330.286053299904 1 60334.070119108 2024-01-25T01:40:58.290937+00:00 19994330.286064069718 27870000.000003777444 262864330.286064147949 1 60334.070130554 2024-01-25T01:40:59.279891+00:00 19994330.286171860993 27870000.000039681792 262864330.286207854748 1 60334.070142240 2024-01-25T01:41:00.289507+00:00 19994330.285959072411 27870000.000044569373 262864330.285999953747 1 60334.070153734 2024-01-25T01:41:01.282577+00:00 19994330.285975892097 27870000.000034648925 262864330.286006867886 1 60334.070165323 2024-01-25T01:41:02.283889+00:00 19994330.285947497934 27870000.000013750046 262864330.285957545042 1 60334.070176921 2024-01-25T01:41:03.285971+00:00 19994330.286045808345 27869999.999974530190 262864330.286016643047 1 60334.070188444 2024-01-25T01:41:04.281540+00:00 19994330.285999152809 27869999.999961458147 262864330.285956919193 1 60334.070200084 2024-01-25T01:41:05.287292+00:00 19994330.285926558077 27869999.999919012189 262864330.285841852427 1 60334.070211653 2024-01-25T01:41:06.286820+00:00 19994330.285820715129 27869999.999935146421 262864330.285752177238 1 60334.070223202 2024-01-25T01:41:07.284617+00:00 19994330.286186810583 27870000.000000823289 262864330.286183953285 1 60334.070234810 2024-01-25T01:41:08.287609+00:00 19994330.286052387208 27870000.000003054738 262864330.286051720381 1 60334.070246405 2024-01-25T01:41:09.289397+00:00 19994330.286070264876 27870000.000039473176 262864330.286106020212 1 60334.070257946 2024-01-25T01:41:10.286513+00:00 19994330.285984866321 27870000.000048160553 262864330.286029338837 1 60334.070269506 2024-01-25T01:41:11.285308+00:00 19994330.285943590105 27870000.000071488321 262864330.286011397839 1 60334.070281125 2024-01-25T01:41:12.289167+00:00 19994330.285946685821 27870000.000029757619 262864330.285972744226 1 60334.070292634 2024-01-25T01:41:13.283570+00:00 19994330.286186702549 27870000.000008545816 262864330.286191552877 1 60334.070304192 2024-01-25T01:41:14.282173+00:00 19994330.285845883191 27870000.000001311302 262864330.285843491554 1 60334.070315752 2024-01-25T01:41:15.281001+00:00 19994330.286321084946 27869999.999937158078 262864330.286254525185 1 60334.070327348 2024-01-25T01:41:16.282851+00:00 19994330.285909723490 27869999.999980106950 262864330.285886108875 1 60334.070338883 2024-01-25T01:41:17.279436+00:00 19994330.285909343511 27869999.999990586191 262864330.285896241665 1 60334.070350547 2024-01-25T01:41:18.287302+00:00 19994330.285895183682 27869999.999959148467 262864330.285850644112 1 60334.070362050 2024-01-25T01:41:19.281095+00:00 19994330.285994645208 27870000.000016022474 262864330.286006987095 1 60334.070373795 2024-01-25T01:41:20.295862+00:00 19994330.286142580211 27870000.000038389117 262864330.286177277565 1 60334.070385297 2024-01-25T01:41:21.289672+00:00 19994330.285920646042 27870000.000019267201 262864330.285936206579 1 60334.070396860 2024-01-25T01:41:22.288728+00:00 19994330.286165896803 27870000.000045798719 262864330.286208003759 1 60334.070408596 2024-01-25T01:41:23.302696+00:00 19994330.285863231868 27869999.999983098358 262864330.285842627287 1 60334.070420017 2024-01-25T01:41:24.289492+00:00 19994330.286006879061 27870000.000082887709 262864330.286086052656 1 60334.070431571 2024-01-25T01:41:25.287710+00:00 19994330.285945441574 27869999.999959681183 262864330.285901427269 1 60334.070443239 2024-01-25T01:41:26.295806+00:00 19994330.286048341542 27869999.999966654927 262864330.286011308432 1 60334.070454869 2024-01-25T01:41:27.300721+00:00 19994330.286109033972 27869999.999933827668 262864330.286039173603 1 60334.070466330 2024-01-25T01:41:28.290909+00:00 19994330.286048531532 27869999.999924153090 262864330.285968989134 1 60334.070477900 2024-01-25T01:41:29.290521+00:00 19994330.285974126309 27870000.000016443431 262864330.285986870527 1 60334.070489623 2024-01-25T01:41:30.303446+00:00 19994330.286061525345 27870000.000003576279 262864330.286061406136 1 60334.070501036 2024-01-25T01:41:31.289551+00:00 19994330.285807210952 27870000.000024676323 262864330.285828202963 1 60334.070512585 2024-01-25T01:41:32.287338+00:00 19994330.286010470241 27870000.000010091811 262864330.286016881466 1 60334.070524361 2024-01-25T01:41:33.304833+00:00 19994330.285795927048 27870000.000012934208 262864330.285805165768 1 60334.070535771 2024-01-25T01:41:34.290632+00:00 19994330.286063164473 27870000.000042233616 262864330.286101698875 1 60334.070547368 2024-01-25T01:41:35.292584+00:00 19994330.285965520889 27870000.000003706664 262864330.285965532064 1 60334.070558907 2024-01-25T01:41:36.289513+00:00 19994330.285863645375 27869999.999987270683 262864330.285847216845 1 60334.070570530 2024-01-25T01:41:37.293847+00:00 19994330.285906709731 27869999.999941196293 262864330.285844206810 1 60334.070582223 2024-01-25T01:41:38.304071+00:00 19994330.285929497331 27869999.999937031418 262864330.285862833261 1 60334.070593626 2024-01-25T01:41:39.289331+00:00 19994330.286160010844 27869999.999981366098 262864330.286137700081 1 60334.070605393 2024-01-25T01:41:40.305899+00:00 19994330.286069173366 27869999.999982312322 262864330.286047786474 1 60334.070616811 2024-01-25T01:41:41.292469+00:00 19994330.286093793809 27870000.000007692724 262864330.286097794771 1 60334.070628482 2024-01-25T01:41:42.300823+00:00 19994330.285878051072 27870000.000042073429 262864330.285916447639 1 60334.070639866 2024-01-25T01:41:43.284442+00:00 19994330.285881791264 27870000.000014308840 262864330.285892397165 1 60334.070651402 2024-01-25T01:41:44.281109+00:00 19994330.285712178797 27870000.000032782555 262864330.285741269588 1 60334.070662986 2024-01-25T01:41:45.281999+00:00 19994330.286148488522 27870000.000035509467 262864330.286180317402 1 60334.070674552 2024-01-25T01:41:46.281302+00:00 19994330.285953756422 27869999.999988920987 262864330.285938978195 1 60334.070686122 2024-01-25T01:41:47.280952+00:00 19994330.286086976528 27869999.999943930656 262864330.286027222872 1 60334.070697899 2024-01-25T01:41:48.298454+00:00 19994330.285888742656 27869999.999965686351 262864330.285850733519 1 60334.070709431 2024-01-25T01:41:49.294799+00:00 19994330.285886559635 27869999.999984260648 262864330.285867124796 1 60334.070720883 2024-01-25T01:41:50.284266+00:00 19994330.286122586578 27870000.000030919909 262864330.286149829626 1 60334.070732482 2024-01-25T01:41:51.286404+00:00 19994330.285694442689 27869999.999956861138 262864330.285647600889 1 60334.070744030 2024-01-25T01:41:52.284153+00:00 19994330.285966746509 27870000.000019151717 262864330.285982221365 1 60334.070755637 2024-01-25T01:41:53.287036+00:00 19994330.286132551730 27870000.000053539872 262864330.286182373762 1 60334.070767313 2024-01-25T01:41:54.295809+00:00 19994330.285806145519 27870000.000038683414 262864330.285841137171 1 60334.070778818 2024-01-25T01:41:55.289915+00:00 19994330.286221478134 27870000.000003356487 262864330.286221146584 1 60334.070790438 2024-01-25T01:41:56.293844+00:00 19994330.286058396101 27870000.000001993030 262864330.286056697369 1 60334.070802064 2024-01-25T01:41:57.298345+00:00 19994330.285995680839 27870000.000025484711 262864330.286017477512 1 60334.070813505 2024-01-25T01:41:58.286829+00:00 19994330.285884611309 27869999.999952785671 262864330.285833716393 1 60334.070825154 2024-01-25T01:41:59.293304+00:00 19994330.285966385156 27869999.999980468303 262864330.285943180323 1 60334.070836840 2024-01-25T01:42:00.302942+00:00 19994330.285984735936 27869999.999909069389 262864330.285890102386 1 60334.070848217 2024-01-25T01:42:01.285983+00:00 19994330.286040730774 27870000.000011868775 262864330.286048889160 1 60334.070859869 2024-01-25T01:42:02.292730+00:00 19994330.285787392408 27869999.999982014298 262864330.285765707493 1 60334.070871420 2024-01-25T01:42:03.290672+00:00 19994330.286021240056 27870000.000044252723 262864330.286061793566 1 60334.070882962 2024-01-25T01:42:04.287936+00:00 19994330.286121722311 27870000.000023342669 262864330.286141365767 1 60334.070894566 2024-01-25T01:42:05.290481+00:00 19994330.286050468683 27870000.000066414475 262864330.286113172770 1 60334.070906179 2024-01-25T01:42:06.293918+00:00 19994330.286222349852 27870000.000022500753 262864330.286241143942 1 60334.070917745 2024-01-25T01:42:07.293138+00:00 19994330.286116715521 27870000.000019054860 262864330.286132067442 1 60334.070929357 2024-01-25T01:42:08.296485+00:00 19994330.285875298083 27869999.999988973141 262864330.285860568285 1 60334.070940871 2024-01-25T01:42:09.291272+00:00 19994330.286012426019 27869999.999930497259 262864330.285939216614 1 60334.070952488 2024-01-25T01:42:10.294946+00:00 19994330.286009185016 27869999.999984141439 262864330.285989642143 1 60334.070963958 2024-01-25T01:42:11.285945+00:00 19994330.285843949765 27869999.999966092408 262864330.285806328058 1 60334.070975506 2024-01-25T01:42:12.283738+00:00 19994330.286021497101 27869999.999966789037 262864330.285984605551 1 60334.070987169 2024-01-25T01:42:13.291371+00:00 19994330.286132909358 27870000.000002682209 262864330.286131888628 1 60334.070998759 2024-01-25T01:42:14.292738+00:00 19994330.286280389875 27869999.999998915941 262864330.286275625229 1 60334.071010251 2024-01-25T01:42:15.285668+00:00 19994330.285904917866 27870000.000059761107 262864330.285960972309 1 60334.071021875 2024-01-25T01:42:16.290015+00:00 19994330.285885650665 27870000.000033713877 262864330.285915672779 1 60334.071033460 2024-01-25T01:42:17.290898+00:00 19994330.286067187786 27870000.000013034791 262864330.286076515913 1 60334.071044954 2024-01-25T01:42:18.284012+00:00 19994330.286102149636 27870000.000021185726 262864330.286119639874 1 60334.071056509 2024-01-25T01:42:19.282427+00:00 19994330.285948529840 27870000.000013750046 262864330.285958588123 1 60334.071068174 2024-01-25T01:42:20.290207+00:00 19994330.286060981452 27869999.999967835844 262864330.286025136709 1 60334.071079668 2024-01-25T01:42:21.283325+00:00 19994330.285793825984 27869999.999950822443 262864330.285740971565 1 60334.071091285 2024-01-25T01:42:22.287007+00:00 19994330.286070868373 27869999.999958030879 262864330.286025226116 1 60334.071102824 2024-01-25T01:42:23.283948+00:00 19994330.285961922258 27869999.999978359789 262864330.285936594009 1 60334.071114411 2024-01-25T01:42:24.285127+00:00 19994330.286046277732 27869999.999980971217 262864330.286023557186 1 60334.071125979 2024-01-25T01:42:25.284565+00:00 19994330.286034986377 27870000.000033248216 262864330.286064565182 1 60334.071137576 2024-01-25T01:42:26.286591+00:00 19994330.286335140467 27870000.000056292862 262864330.286387741566 1 60334.071149123 2024-01-25T01:42:27.284220+00:00 19994330.286013666540 27870000.000042822212 262864330.286052793264 1 60334.071160736 2024-01-25T01:42:28.287599+00:00 19994330.286033175886 27870000.000047221780 262864330.286076694727 1 60334.071172247 2024-01-25T01:42:29.282147+00:00 19994330.285786412656 27869999.999992612749 262864330.285775333643 1 60334.071183833 2024-01-25T01:42:30.283160+00:00 19994330.286229416728 27870000.000021480024 262864330.286247193813 1 60334.071195417 2024-01-25T01:42:31.284030+00:00 19994330.286018975079 27869999.999949082732 262864330.285964369774 1 60334.071207007 2024-01-25T01:42:32.285438+00:00 19994330.285839352757 27869999.999960325658 262864330.285795986652 1 60334.071218630 2024-01-25T01:42:33.289664+00:00 19994330.285878930241 27869999.999966528267 262864330.285841763020 1 60334.071230228 2024-01-25T01:42:34.291727+00:00 19994330.286214187741 27869999.999977447093 262864330.286187946796 1 60334.071241744 2024-01-25T01:42:35.286701+00:00 19994330.286039792001 27870000.000030405819 262864330.286066502333 1 60334.071253300 2024-01-25T01:42:36.285110+00:00 19994330.285953670740 27870000.000003650784 262864330.285953611135 1 60334.071264877 2024-01-25T01:42:37.285370+00:00 19994330.285983730108 27870000.000040583313 262864330.286020636559 1 60334.071276476 2024-01-25T01:42:38.287489+00:00 19994330.285978347063 27870000.000028602779 262864330.286003261805 1 60334.071288009 2024-01-25T01:42:39.284006+00:00 19994330.286017976701 27870000.000039707869 262864330.286053985357 1 60334.071299597 2024-01-25T01:42:40.285169+00:00 19994330.285948462784 27869999.999981012195 262864330.285925775766 1 60334.071311138 2024-01-25T01:42:41.282302+00:00 19994330.286055922508 27870000.000011160970 262864330.286063373089 1 60334.071322743 2024-01-25T01:42:42.285011+00:00 19994330.286024104804 27869999.999949254096 262864330.285969644785 1 60334.071334277 2024-01-25T01:42:43.281542+00:00 19994330.286208566278 27869999.999978877604 262864330.286183744669 1 60334.071345852 2024-01-25T01:42:44.281636+00:00 19994330.286051459610 27869999.999939829111 262864330.285987585783 1 60334.071357461 2024-01-25T01:42:45.284625+00:00 19994330.285835653543 27869999.999961230904 262864330.285793185234 1 60334.071369044 2024-01-25T01:42:46.285447+00:00 19994330.286218054593 27870000.000027090311 262864330.286241441965 1 60334.071380619 2024-01-25T01:42:47.285465+00:00 19994330.285868249834 27870000.000023126602 262864330.285887688398 1 60334.071392209 2024-01-25T01:42:48.286862+00:00 19994330.285973992199 27870000.000063676387 262864330.286033987999 1 60334.071403758 2024-01-25T01:42:49.284702+00:00 19994330.286007661372 27870000.000057723373 262864330.286061704159 1 60334.071415287 2024-01-25T01:42:50.280756+00:00 19994330.286187183112 27870000.000050213188 262864330.286233693361 1 60334.071426895 2024-01-25T01:42:51.283777+00:00 19994330.285847052932 27869999.999980561435 262864330.285823941231 1 60334.071438502 2024-01-25T01:42:52.286563+00:00 19994330.286282423884 27869999.999964218587 262864330.286242932081 1 60334.071450065 2024-01-25T01:42:53.285613+00:00 19994330.285790383816 27869999.999982520938 262864330.285769224167 1 60334.071461641 2024-01-25T01:42:54.285751+00:00 19994330.286139070988 27869999.999983064830 262864330.286118447781 1 60334.071473271 2024-01-25T01:42:55.290600+00:00 19994330.286219663918 27869999.999978214502 262864330.286194175482 1 60334.071484841 2024-01-25T01:42:56.290294+00:00 19994330.285930663347 27870000.000006113201 262864330.285933077335 1 60334.071496429 2024-01-25T01:42:57.291446+00:00 19994330.285911414772 27869999.999992825091 262864330.285900533199 1 60334.071508667 2024-01-25T01:42:58.348834+00:00 19994330.285951197147 27869999.999980658293 262864330.285928159952 1 60334.071519580 2024-01-25T01:42:59.291729+00:00 19994330.286117512733 27870000.000091664493 262864330.286205500364 1 60334.071531126 2024-01-25T01:43:00.289309+00:00 19994330.286011274904 27870000.000070277601 262864330.286077857018 1 60334.071542833 2024-01-25T01:43:01.300815+00:00 19994330.285971567035 27870000.000048734248 262864330.286016583443 1 60334.071554258 2024-01-25T01:43:02.287910+00:00 19994330.286192245781 27870000.000003151596 262864330.286191701889 1 60334.071565837 2024-01-25T01:43:03.288329+00:00 19994330.285920359194 27869999.999948073179 262864330.285864740610 1 60334.071577345 2024-01-25T01:43:04.282617+00:00 19994330.286067299545 27870000.000011116266 262864330.286074727774 1 60334.071588935 2024-01-25T01:43:05.284008+00:00 19994330.285822905600 27869999.999976675957 262864330.285795867443 1 60334.071600525 2024-01-25T01:43:06.285388+00:00 19994330.286186195910 27869999.999959584326 262864330.286142081022 1 60334.071612091 2024-01-25T01:43:07.284679+00:00 19994330.285968780518 27870000.000014238060 262864330.285979330540 1 60334.071623658 2024-01-25T01:43:08.284083+00:00 19994330.286105148494 27870000.000010307878 262864330.286111772060 1 60334.071635286 2024-01-25T01:43:09.288746+00:00 19994330.285867076367 27870000.000039942563 262864330.285903304815 1 60334.071646790 2024-01-25T01:43:10.282662+00:00 19994330.286045562476 27870000.000084619969 262864330.286126464605 1 60334.071658435 2024-01-25T01:43:11.288798+00:00 19994330.285977471620 27870000.000029552728 262864330.286003351212 1 60334.071669947 2024-01-25T01:43:12.283430+00:00 19994330.285821028054 27870000.000027582049 262864330.285844922066 1 60334.071681499 2024-01-25T01:43:13.281467+00:00 19994330.285979956388 27870000.000007886440 262864330.285984158516 1 60334.071693067 2024-01-25T01:43:14.280973+00:00 19994330.285822860897 27869999.999966088682 262864330.285785257816 1 60334.071704661 2024-01-25T01:43:15.282716+00:00 19994330.286022774875 27869999.999960869551 262864330.285979956388 1 60334.071716222 2024-01-25T01:43:16.281607+00:00 19994330.285966951400 27869999.999918889254 262864330.285882145166 1 60334.071727789 2024-01-25T01:43:17.280965+00:00 19994330.285940557718 27869999.999946080148 262864330.285882949829 1 60334.071739367 2024-01-25T01:43:18.281347+00:00 19994330.285966057330 27870000.000020530075 262864330.285982906818 1 60334.071750998 2024-01-25T01:43:19.286263+00:00 19994330.286223154515 27870000.000021860003 262864330.286241322756 1 60334.071762588 2024-01-25T01:43:20.287615+00:00 19994330.285881567746 27870000.000040691346 262864330.285918563604 1 60334.071774205 2024-01-25T01:43:21.291325+00:00 19994330.285968191922 27870000.000038832426 262864330.286003321409 1 60334.071785709 2024-01-25T01:43:22.285283+00:00 19994330.285937428474 27870000.000032849610 262864330.285966575146 1 60334.071797252 2024-01-25T01:43:23.282527+00:00 19994330.285834163427 27870000.000066746026 262864330.285897225142 1 60334.071808862 2024-01-25T01:43:24.285673+00:00 19994330.286012083292 27869999.999971777201 262864330.285980165005 1 60334.071820666 2024-01-25T01:43:25.305555+00:00 19994330.285989385098 27869999.999954517931 262864330.285940200090 1 60334.071831993 2024-01-25T01:43:26.284216+00:00 19994330.285910092294 27869999.999958831817 262864330.285865247250 1 60334.071843585 2024-01-25T01:43:27.285736+00:00 19994330.286023750901 27869999.999948751181 262864330.285968780518 1 60334.071855320 2024-01-25T01:43:28.299674+00:00 19994330.285994354635 27869999.999960586429 262864330.285951256752 1 60334.071866825 2024-01-25T01:43:29.293698+00:00 19994330.285976406187 27870000.000012643635 262864330.285985350609 1 60334.071878467 2024-01-25T01:43:30.299569+00:00 19994330.285976983607 27870000.000049658120 262864330.286022931337 1 60334.071889947 2024-01-25T01:43:31.291401+00:00 19994330.286030158401 27870000.000022683293 262864330.286049127579 1 60334.071901494 2024-01-25T01:43:32.289071+00:00 19994330.286159988493 27870000.000094000250 262864330.286250293255 1 60334.071913392 2024-01-25T01:43:33.317062+00:00 19994330.286016687751 27870000.000034146011 262864330.286047160625 1 60334.071924607 2024-01-25T01:43:34.286053+00:00 19994330.286066580564 27870000.000002581626 262864330.286065489054 1 60334.071936206 2024-01-25T01:43:35.288219+00:00 19994330.285954724997 27869999.999935798347 262864330.285886824131 1 60334.071947827 2024-01-25T01:43:36.292226+00:00 19994330.285977978259 27869999.999984640628 262864330.285958945751 1 60334.071959354 2024-01-25T01:43:37.288147+00:00 19994330.285810869187 27869999.999954394996 262864330.285761564970 1 60334.071971421 2024-01-25T01:43:38.330744+00:00 19994330.286042843014 27869999.999967198819 262864330.286006331444 1 60334.071982505 2024-01-25T01:43:39.288402+00:00 19994330.285978782922 27869999.999944560230 262864330.285919666290 1 60334.071994056 2024-01-25T01:43:40.286448+00:00 19994330.286025349051 27869999.999983761460 262864330.286005407572 1 60334.072005616 2024-01-25T01:43:41.285162+00:00 19994330.286102786660 27870000.000027541071 262864330.286126613617 1 60334.072017325 2024-01-25T01:43:42.296882+00:00 19994330.285822130740 27870000.000028479844 262864330.285846918821 1 60334.072028736 2024-01-25T01:43:43.282785+00:00 19994330.286108586937 27870000.000053927302 262864330.286158829927 1 60334.072040335 2024-01-25T01:43:44.284967+00:00 19994330.285986144096 27870000.000000189990 262864330.285982638597 1 60334.072052075 2024-01-25T01:43:45.299279+00:00 19994330.286030307412 27870000.000033996999 262864330.286060631275 1 60334.072063640 2024-01-25T01:43:46.298516+00:00 19994330.285872563720 27870000.000006578863 262864330.285875439644 1 60334.072075200 2024-01-25T01:43:47.297299+00:00 19994330.285856407136 27869999.999983917922 262864330.285836607218 1 60334.072086772 2024-01-25T01:43:48.297086+00:00 19994330.286111280322 27869999.999959070235 262864330.286066651344 1 60334.072098247 2024-01-25T01:43:49.288501+00:00 19994330.285954583436 27869999.999908927828 262864330.285859823227 1 60334.072109921 2024-01-25T01:43:50.297220+00:00 19994330.285926830024 27869999.999954078346 262864330.285877197981 1 60334.072121341 2024-01-25T01:43:51.283897+00:00 19994330.285988532007 27869999.999984029680 262864330.285968869925 1 60334.072133107 2024-01-25T01:43:52.300458+00:00 19994330.285954743624 27869999.999990265816 262864330.285941302776 1 60334.072144487 2024-01-25T01:43:53.283667+00:00 19994330.286006622016 27870000.000031590462 262864330.286034524441 1 60334.072156141 2024-01-25T01:43:54.290581+00:00 19994330.286063369364 27870000.000055376440 262864330.286115050316 1 60334.072167764 2024-01-25T01:43:55.294809+00:00 19994330.285963583738 27870000.000065844506 262864330.286025732756 1 60334.072179216 2024-01-25T01:43:56.284244+00:00 19994330.286088760942 27870000.000013429672 262864330.286098510027 1 60334.072190861 2024-01-25T01:43:57.290367+00:00 19994330.286090414971 27870000.000007513911 262864330.286094218493 1 60334.072202676 2024-01-25T01:43:58.311222+00:00 19994330.285868648440 27869999.999960351735 262864330.285825312138 1 60334.072213988 2024-01-25T01:43:59.288577+00:00 19994330.286073584110 27869999.999950546771 262864330.286020457745 1 60334.072225795 2024-01-25T01:44:00.308686+00:00 19994330.286070283502 27869999.999990638345 262864330.286057233810 1 60334.072237150 2024-01-25T01:44:01.289748+00:00 19994330.286022324115 27869999.999977361411 262864330.285995990038 1 60334.072248864 2024-01-25T01:44:02.301809+00:00 19994330.286144506186 27869999.999990724027 262864330.286131531000 1 60334.072260293 2024-01-25T01:44:03.289276+00:00 19994330.285934228450 27870000.000010453165 262864330.285941004753 1 60334.072271827 2024-01-25T01:44:04.285841+00:00 19994330.285996645689 27870000.000054571778 262864330.286047518253 1 60334.072283427 2024-01-25T01:44:05.288094+00:00 19994330.285956840962 27870000.000026170164 262864330.285979300737 1 60334.072294967 2024-01-25T01:44:06.285178+00:00 19994330.285950891674 27870000.000017486513 262864330.285964697599 1 60334.072306552 2024-01-25T01:44:07.286098+00:00 19994330.285940881819 27870000.000045508146 262864330.285982698202 1 60334.072318169 2024-01-25T01:44:08.289792+00:00 19994330.285924762487 27870000.000011157244 262864330.285932213068 1 60334.072329772 2024-01-25T01:44:09.292253+00:00 19994330.285983514041 27870000.000012248755 262864330.285992056131 1 60334.072341325 2024-01-25T01:44:10.290452+00:00 19994330.286122087389 27869999.999980449677 262864330.286098837852 1 60334.072352878 2024-01-25T01:44:11.288694+00:00 19994330.286007065326 27869999.999953150749 262864330.285956531763 1 60334.072364476 2024-01-25T01:44:12.290720+00:00 19994330.286163546145 27869999.999956101179 262864330.286115944386 1 60334.072376053 2024-01-25T01:44:13.290984+00:00 19994330.285736065358 27869999.999962970614 262864330.285695344210 1 60334.072387534 2024-01-25T01:44:14.282959+00:00 19994330.286136824638 27869999.999994844198 262864330.286127984524 1 60334.072399098 2024-01-25T01:44:15.282117+00:00 19994330.285949520767 27870000.000067681074 262864330.286013513803 1 60334.072410679 2024-01-25T01:44:16.282719+00:00 19994330.285845641047 27870000.000071473420 262864330.285913407803 1 60334.072422400 2024-01-25T01:44:17.295384+00:00 19994330.285944100469 27870000.000022396445 262864330.285962820053 1 60334.072433905 2024-01-25T01:44:18.289380+00:00 19994330.285926628858 27870000.000034861267 262864330.285957813263 1 60334.072445423 2024-01-25T01:44:19.284542+00:00 19994330.285858158022 27869999.999964766204 262864330.285819232464 1 60334.072457039 2024-01-25T01:44:20.288131+00:00 19994330.285973265767 27869999.999947376549 262864330.285916924477 1 60334.072468616 2024-01-25T01:44:21.288389+00:00 19994330.285985663533 27869999.999976985157 262864330.285958945751 1 60334.072480287 2024-01-25T01:44:22.296836+00:00 19994330.286055322737 27869999.999927099794 262864330.285978734493 1 60334.072491787 2024-01-25T01:44:23.290446+00:00 19994330.286049641669 27869999.999971471727 262864330.286017417908 1 60334.072503344 2024-01-25T01:44:24.288889+00:00 19994330.286038037390 27869999.999981056899 262864330.286015391350 1 60334.072514893 2024-01-25T01:44:25.286758+00:00 19994330.286115754396 27870000.000016402453 262864330.286128461361 1 60334.072526464 2024-01-25T01:44:26.286490+00:00 19994330.285977605730 27870000.000031318516 262864330.286005228758 1 60334.072538002 2024-01-25T01:44:27.283360+00:00 19994330.286162290722 27870000.000042568892 262864330.286201149225 1 60334.072549634 2024-01-25T01:44:28.288402+00:00 19994330.286017499864 27870000.000075034797 262864330.286088854074 1 60334.072561221 2024-01-25T01:44:29.289459+00:00 19994330.286064751446 27869999.999996110797 262864330.286057174206 1 60334.072572709 2024-01-25T01:44:30.282031+00:00 19994330.286125630140 27870000.000000268221 262864330.286122202873 1 60334.072584251 2024-01-25T01:44:31.279266+00:00 19994330.285919927061 27869999.999975286424 262864330.285891532898 1 60334.072595850 2024-01-25T01:44:32.281387+00:00 19994330.285815719515 27869999.999944504350 262864330.285756528378 1 60334.072607478 2024-01-25T01:44:33.286126+00:00 19994330.286068860441 27869999.999990209937 262864330.286055386066 1 60334.072618990 2024-01-25T01:44:34.280706+00:00 19994330.286150537431 27869999.999939225614 262864330.286086082458 1 60334.072630573 2024-01-25T01:44:35.281527+00:00 19994330.286012772471 27870000.000013206154 262864330.286022275686 1 60334.072642141 2024-01-25T01:44:36.280956+00:00 19994330.285859379917 27870000.000031922013 262864330.285887598991 1 60334.072653713 2024-01-25T01:44:37.280811+00:00 19994330.286042142659 27870000.000017885119 262864330.286056339741 1 60334.072665331 2024-01-25T01:44:38.284619+00:00 19994330.285988975316 27870000.000042289495 262864330.286027580500 1 60334.072676885 2024-01-25T01:44:39.282841+00:00 19994330.285893697292 27870000.000002093613 262864330.285892099142 1 60334.072688453 2024-01-25T01:44:40.282337+00:00 19994330.286024373025 27870000.000028036535 262864330.286048710346 1 60334.072700063 2024-01-25T01:44:41.285425+00:00 19994330.285871390253 27869999.999969799072 262864330.285837501287 1 60334.072711611 2024-01-25T01:44:42.283217+00:00 19994330.285998634994 27869999.999971356243 262864330.285966306925 1 60334.072723264 2024-01-25T01:44:43.289989+00:00 19994330.285982087255 27869999.999983575195 262864330.285961985588 1 60334.072734830 2024-01-25T01:44:44.289263+00:00 19994330.285910028964 27869999.999976214021 262864330.285882562399 1 60334.072746401 2024-01-25T01:44:45.289036+00:00 19994330.286009296775 27869999.999992571771 262864330.285998165607 1 60334.072757947 2024-01-25T01:44:46.286658+00:00 19994330.286046534777 27869999.999929752201 262864330.285972595215 1 60334.072769460 2024-01-25T01:44:47.281323+00:00 19994330.286185160279 27869999.999991510063 262864330.286172986031 1 60334.072781103 2024-01-25T01:44:48.287302+00:00 19994330.285786114633 27869999.999977424741 262864330.285759836435 1 60334.072792667 2024-01-25T01:44:49.286430+00:00 19994330.286077383906 27870000.000038944185 262864330.286112636328 1 60334.072804180 2024-01-25T01:44:50.281134+00:00 19994330.285881303251 27870000.000041600317 262864330.285919219255 1 60334.072815761 2024-01-25T01:44:51.281716+00:00 19994330.286095198244 27870000.000047415495 262864330.286138921976 1 60334.072827337 2024-01-25T01:44:52.281967+00:00 19994330.286076828837 27869999.999975532293 262864330.286048650742 1 60334.072839045 2024-01-25T01:44:53.293465+00:00 19994330.285862091929 27869999.999962244183 262864330.285820633173 1 60334.072850559 2024-01-25T01:44:54.288334+00:00 19994330.286217831075 27869999.999974742532 262864330.286188870668 1 60334.072862084 2024-01-25T01:44:55.284032+00:00 19994330.285946685821 27869999.999955490232 262864330.285898476839 1 60334.072873687 2024-01-25T01:44:56.286567+00:00 19994330.286067139357 27870000.000031635165 262864330.286095082760 1 60334.072885304 2024-01-25T01:44:57.290287+00:00 19994330.285769876093 27870000.000011220574 262864330.285777390003 1 60334.072896824 2024-01-25T01:44:58.285636+00:00 19994330.285974625498 27869999.999978732318 262864330.285949647427 1 60334.072908436 2024-01-25T01:44:59.288856+00:00 19994330.286223337054 27870000.000042151660 262864330.286261796951 1 60334.072919948 2024-01-25T01:45:00.283490+00:00 19994330.285999219865 27870000.000024944544 262864330.286020457745 1 60334.072931616 2024-01-25T01:45:01.291632+00:00 19994330.285907257348 27870000.000070746988 262864330.285974323750 1 60334.072943438 2024-01-25T01:45:02.313053+00:00 19994330.285934258252 27870000.000015754253 262864330.285946339369 1 60334.072954858 2024-01-25T01:45:03.299748+00:00 19994330.286009166390 27869999.999969016761 262864330.285974472761 1 60334.072966273 2024-01-25T01:45:04.285983+00:00 19994330.285798490047 27869999.999972436577 262864330.285767227411 1 60334.072977928 2024-01-25T01:45:05.292947+00:00 19994330.286052573472 27869999.999971307814 262864330.286020189524 1 60334.072989459 2024-01-25T01:45:06.289239+00:00 19994330.286046445370 27869999.999977428466 262864330.286020189524 1 60334.073001056 2024-01-25T01:45:07.291282+00:00 19994330.286135505885 27869999.999991320074 262864330.286123126745 1 60334.073012626 2024-01-25T01:45:08.290891+00:00 19994330.286058396101 27870000.000020809472 262864330.286075502634 1 60334.073024178 2024-01-25T01:45:09.289026+00:00 19994330.286090627313 27870000.000000961125 262864330.286087870598 1 60334.073035666 2024-01-25T01:45:10.281557+00:00 19994330.285892881453 27870000.000034511089 262864330.285923689604 1 60334.073047376 2024-01-25T01:45:11.293281+00:00 19994330.285973764956 27870000.000026553869 262864330.285996615887 1 60334.073058945 2024-01-25T01:45:12.292847+00:00 19994330.285941313952 27870000.000060796738 262864330.285998404026 1 60334.073070515 2024-01-25T01:45:13.292501+00:00 19994330.285916395485 27870000.000026144087 262864330.285938829184 1 60334.073081998 2024-01-25T01:45:14.284637+00:00 19994330.285954572260 27869999.999991554767 262864330.285942435265 1 60334.073093635 2024-01-25T01:45:15.290105+00:00 19994330.286030750722 27870000.000010050833 262864330.286037087440 1 60334.073105129 2024-01-25T01:45:16.283172+00:00 19994330.285971578211 27869999.999951843172 262864330.285919725895 1 60334.073116718 2024-01-25T01:45:17.284415+00:00 19994330.286057170480 27870000.000015016645 262864330.286068499088 1 60334.073128319 2024-01-25T01:45:18.286778+00:00 19994330.286140106618 27869999.999997738749 262864330.286134153605 1 60334.073139860 2024-01-25T01:45:19.283923+00:00 19994330.285948161036 27870000.000012893230 262864330.285957366228 1 60334.073151433 2024-01-25T01:45:20.283820+00:00 19994330.285983461887 27870000.000015374273 262864330.285995155573 1 60334.073162985 2024-01-25T01:45:21.281959+00:00 19994330.286031313241 27870000.000065319240 262864330.286092936993 1 60334.073174593 2024-01-25T01:45:22.284821+00:00 19994330.286133553833 27870000.000031534582 262864330.286161392927 1 60334.073186170 2024-01-25T01:45:23.285093+00:00 19994330.285971947014 27870000.000022247434 262864330.285990476608 1 60334.073197803 2024-01-25T01:45:24.290143+00:00 19994330.285929903388 27870000.000034939498 262864330.285961151123 1 60334.073209367 2024-01-25T01:45:25.289316+00:00 19994330.286096084863 27869999.999941848218 262864330.286034256220 1 60334.073220903 2024-01-25T01:45:26.285972+00:00 19994330.285689949989 27869999.999967534095 262864330.285653799772 1 60334.073232463 2024-01-25T01:45:27.284759+00:00 19994330.285922307521 27869999.999971099198 262864330.285889714956 1 60334.073244020 2024-01-25T01:45:28.283306+00:00 19994330.285753633827 27869999.999945279211 262864330.285695225000 1 60334.073255556 2024-01-25T01:45:29.280045+00:00 19994330.286335203797 27870000.000035189092 262864330.286366701126 1 60334.073267141 2024-01-25T01:45:30.281010+00:00 19994330.285873878747 27870000.000034570694 262864330.285904765129 1 60334.073278738 2024-01-25T01:45:31.282994+00:00 19994330.286155074835 27870000.000011138618 262864330.286162525415 1 60334.073290330 2024-01-25T01:45:32.284508+00:00 19994330.285849582404 27870000.000011060387 262864330.285856932402 1 60334.073302025 2024-01-25T01:45:33.294978+00:00 19994330.286104403436 27870000.000028349459 262864330.286129057407 1 60334.073313573 2024-01-25T01:45:34.292743+00:00 19994330.286104135215 27870000.000030919909 262864330.286131381989 1 60334.073325033 2024-01-25T01:45:35.282850+00:00 19994330.286151383072 27870000.000005569309 262864330.286153256893 1 60334.073336595 2024-01-25T01:45:36.281830+00:00 19994330.285904441029 27869999.999976035208 262864330.285876780748 1 60334.073348219 2024-01-25T01:45:37.286061+00:00 19994330.286002524197 27869999.999953232706 262864330.285952061415 1 60334.073359790 2024-01-25T01:45:38.285897+00:00 19994330.285936892033 27869999.999952584505 262864330.285885781050 1 60334.073371357 2024-01-25T01:45:39.285235+00:00 19994330.285995896906 27870000.000029399991 262864330.286021590233 1 60334.073382913 2024-01-25T01:45:40.283661+00:00 19994330.286258254200 27870000.000024419278 262864330.286278963089 1 60334.073394448 2024-01-25T01:45:41.280263+00:00 19994330.285803914070 27870000.000037692487 262864330.285837918520 1 60334.073406061 2024-01-25T01:45:42.283668+00:00 19994330.286180950701 27870000.000047646463 262864330.286224901676 1 60334.073417623 2024-01-25T01:45:43.282569+00:00 19994330.285990156233 27870000.000058829784 262864330.286045283079 1 60334.073429223 2024-01-25T01:45:44.284899+00:00 19994330.285927027464 27870000.000038392842 262864330.285961717367 1 60334.073440759 2024-01-25T01:45:45.281639+00:00 19994330.285765096545 27870000.000015579164 262864330.285776972771 1 60334.073452333 2024-01-25T01:45:46.281557+00:00 19994330.286152306944 27869999.999986331910 262864330.286134928465 1 60334.073464060 2024-01-25T01:45:47.294813+00:00 19994330.285994712263 27869999.999960232526 262864330.285951256752 1 60334.073475825 2024-01-25T01:45:48.311247+00:00 19994330.285903010517 27869999.999940592796 262864330.285839915276 1 60334.073487201 2024-01-25T01:45:49.294191+00:00 19994330.285874728113 27869999.999966818839 262864330.285837858915 1 60334.073498771 2024-01-25T01:45:50.293834+00:00 19994330.286025196314 27869999.999990951270 262864330.286012440920 1 60334.073510271 2024-01-25T01:45:51.287374+00:00 19994330.285928636789 27870000.000007286668 262864330.285932213068 1 60334.073521891 2024-01-25T01:45:52.291355+00:00 19994330.286155011505 27870000.000048823655 262864330.286200135946 1 60334.073533703 2024-01-25T01:45:53.311899+00:00 19994330.285979155451 27870000.000036064535 262864330.286011517048 1 60334.073545162 2024-01-25T01:45:54.302010+00:00 19994330.285976983607 27870000.000048022717 262864330.286021292210 1 60334.073556649 2024-01-25T01:45:55.294460+00:00 19994330.286047212780 27870000.000044465065 262864330.286087989807 1 60334.073568118 2024-01-25T01:45:56.285360+00:00 19994330.286047652364 27870000.000049170107 262864330.286093115807 1 60334.073579643 2024-01-25T01:45:57.281170+00:00 19994330.285966549069 27870000.000005509704 262864330.285968363285 1 60334.073591259 2024-01-25T01:45:58.284804+00:00 19994330.286048904061 27869999.999958653003 262864330.286003887653 1 60334.073602809 2024-01-25T01:45:59.282658+00:00 19994330.285756845027 27869999.999942101538 262864330.285695254803 1 60334.073614365 2024-01-25T01:46:00.281119+00:00 19994330.286154296249 27869999.999960288405 262864330.286110907793 1 60334.073625955 2024-01-25T01:46:01.282529+00:00 19994330.285831108689 27870000.000009946525 262864330.285837352276 1 60334.073637605 2024-01-25T01:46:02.289029+00:00 19994330.285888195038 27869999.999980278313 262864330.285864770412 1 60334.073649331 2024-01-25T01:46:03.302208+00:00 19994330.285868510604 27870000.000040631741 262864330.285905420780 1 60334.073660791 2024-01-25T01:46:04.292351+00:00 19994330.285937402397 27870000.000032961369 262864330.285966664553 1 60334.073672351 2024-01-25T01:46:05.291114+00:00 19994330.286102324724 27870000.000054832548 262864330.286153465509 1 60334.073683909 2024-01-25T01:46:06.289751+00:00 19994330.285818312317 27869999.999986287206 262864330.285800904036 1 60334.073695519 2024-01-25T01:46:07.292876+00:00 19994330.286283668131 27869999.999968919903 262864330.286248892546 1 60334.073707112 2024-01-25T01:46:08.294492+00:00 19994330.285989779979 27870000.000014465302 262864330.286000549793 1 60334.073718584 2024-01-25T01:46:09.285633+00:00 19994330.285843972117 27869999.999954242259 262864330.285794526339 1 60334.073730256 2024-01-25T01:46:10.294100+00:00 19994330.286110475659 27869999.999963760376 262864330.286070525646 1 60334.073741816 2024-01-25T01:46:11.292931+00:00 19994330.286085240543 27869999.999956302345 262864330.286037862301 1 60334.073753319 2024-01-25T01:46:12.286762+00:00 19994330.285914666951 27869999.999989725649 262864330.285900682211 1 60334.073764917 2024-01-25T01:46:13.288776+00:00 19994330.285886291414 27869999.999985538423 262864330.285868138075 1 60334.073776582 2024-01-25T01:46:14.296719+00:00 19994330.286055140197 27870000.000023115426 262864330.286074578762 1 60334.073788071 2024-01-25T01:46:15.289354+00:00 19994330.286040876061 27870000.000047292560 262864330.286084473133 1 60334.073799669 2024-01-25T01:46:16.291394+00:00 19994330.286122858524 27870000.000066731125 262864330.286185890436 1 60334.073811213 2024-01-25T01:46:17.288870+00:00 19994330.285969194025 27870000.000034626573 262864330.286000132561 1 60334.073822750 2024-01-25T01:46:18.285618+00:00 19994330.286097582430 27870000.000008780509 262864330.286102682352 1 60334.073834284 2024-01-25T01:46:19.282151+00:00 19994330.285977888852 27870000.000006202608 262864330.285980403423 1 60334.073845873 2024-01-25T01:46:20.283397+00:00 19994330.286050409079 27869999.999965537339 262864330.286012262106 1 60334.073857579 2024-01-25T01:46:21.294838+00:00 19994330.285879652947 27870000.000006288290 262864330.285882234573 1 60334.073869132 2024-01-25T01:46:22.292962+00:00 19994330.285818818957 27869999.999940544367 262864330.285755664110 1 60334.073880692 2024-01-25T01:46:23.291840+00:00 19994330.286179821938 27869999.999977707863 262864330.286153823137 1 60334.073892234 2024-01-25T01:46:24.288999+00:00 19994330.286232739687 27870000.000009071082 262864330.286238104105 1 60334.073903796 2024-01-25T01:46:25.287999+00:00 19994330.285832304507 27870000.000025846064 262864330.285854458809 1 60334.073915361 2024-01-25T01:46:26.287211+00:00 19994330.285937432200 27870000.000040467829 262864330.285974204540 1 60334.073926899 2024-01-25T01:46:27.284088+00:00 19994330.286108803004 27870000.000015683472 262864330.286120772362 1 60334.073938517 2024-01-25T01:46:28.287873+00:00 19994330.286097668111 27870000.000023864210 262864330.286117851734 1 60334.073950117 2024-01-25T01:46:29.290058+00:00 19994330.285834979266 27870000.000007737428 262864330.285839021206 1 60334.073961625 2024-01-25T01:46:30.284379+00:00 19994330.285870783031 27869999.999964989722 262864330.285832077265 1 60334.073973231 2024-01-25T01:46:31.287211+00:00 19994330.286058414727 27869999.999960742891 262864330.286015480757 1 60334.073984769 2024-01-25T01:46:32.284023+00:00 19994330.286352548748 27869999.999960951507 262864330.286309808493 1 60334.073996380 2024-01-25T01:46:33.287176+00:00 19994330.285969395190 27869999.999957896769 262864330.285923600197 1 60334.074007965 2024-01-25T01:46:34.288141+00:00 19994330.285887502134 27869999.999977976084 262864330.285861790180 1 60334.074019508 2024-01-25T01:46:35.285513+00:00 19994330.286068961024 27870000.000015940517 262864330.286081194878 1 60334.074031034 2024-01-25T01:46:36.281307+00:00 19994330.285884156823 27870000.000053387135 262864330.285933852196 1 60334.074042639 2024-01-25T01:46:37.284018+00:00 19994330.286049004644 27870000.000056602061 262864330.286101907492 1 60334.074054228 2024-01-25T01:46:38.285292+00:00 19994330.285883743316 27870000.000028558075 262864330.285908609629 1 60334.074065843 2024-01-25T01:46:39.288825+00:00 19994330.286188665777 27869999.999997802079 262864330.286182761192 1 60334.074077388 2024-01-25T01:46:40.286317+00:00 19994330.285971496254 27870000.000016815960 262864330.285984605551 1 60334.074088953 2024-01-25T01:46:41.285486+00:00 19994330.285758879036 27869999.999963480979 262864330.285718679428 1 60334.074100505 2024-01-25T01:46:42.283618+00:00 19994330.286105636507 27869999.999951094389 262864330.286053031683 1 60334.074112058 2024-01-25T01:46:43.281801+00:00 19994330.286073941737 27869999.999951995909 262864330.286022245884 1 60334.074123661 2024-01-25T01:46:44.284268+00:00 19994330.286027919501 27869999.999992705882 262864330.286016911268 1 60334.074135222 2024-01-25T01:46:45.283158+00:00 19994330.286042939872 27869999.999969217926 262864330.286008447409 1 60334.074146786 2024-01-25T01:46:46.282299+00:00 19994330.286166906357 27870000.000033769757 262864330.286196976900 1 60334.074158383 2024-01-25T01:46:47.284293+00:00 19994330.285817552358 27870000.000007562339 262864330.285821437836 1 60334.074170087 2024-01-25T01:46:48.295521+00:00 19994330.285996239632 27870000.000057984143 262864330.286050528288 1 60334.074181804 2024-01-25T01:46:49.307855+00:00 19994330.286159828305 27870000.000024847686 262864330.286180973053 1 60334.074193155 2024-01-25T01:46:50.288647+00:00 19994330.286135509610 27870000.000003181398 262864330.286135017872 1 60334.074204680 2024-01-25T01:46:51.284336+00:00 19994330.285923805088 27870000.000020500273 262864330.285940617323 1 60334.074216393 2024-01-25T01:46:52.296368+00:00 19994330.285912372172 27869999.999990370125 262864330.285899043083 1 60334.074227931 2024-01-25T01:46:53.293222+00:00 19994330.286052923650 27869999.999967820942 262864330.286017030478 1 60334.074239439 2024-01-25T01:46:54.287569+00:00 19994330.285954251885 27869999.999955721200 262864330.285906255245 1 60334.074251090 2024-01-25T01:46:55.294142+00:00 19994330.285870682448 27869999.999944884330 262864330.285811871290 1 60334.074262604 2024-01-25T01:46:56.288953+00:00 19994330.286035928875 27869999.999976750463 262864330.286008983850 1 60334.074274293 2024-01-25T01:46:57.298882+00:00 19994330.286074437201 27870000.000045809895 262864330.286116540432 1 60334.074285729 2024-01-25T01:46:58.286998+00:00 19994330.285959348083 27870000.000041279942 262864330.285996913910 1 60334.074297369 2024-01-25T01:46:59.292695+00:00 19994330.286104794592 27870000.000029999763 262864330.286131113768 1 60334.074308880 2024-01-25T01:47:00.287220+00:00 19994330.285688467324 27870000.000045605004 262864330.285730361938 1 60334.074320536 2024-01-25T01:47:01.294295+00:00 19994330.286085918546 27870000.000016760081 262864330.286098957062 1 60334.074332010 2024-01-25T01:47:02.285642+00:00 19994330.286146644503 27869999.999987788498 262864330.286130726337 1 60334.074343638 2024-01-25T01:47:03.290321+00:00 19994330.285796277225 27870000.000009156764 262864330.285801738501 1 60334.074355138 2024-01-25T01:47:04.283986+00:00 19994330.285894773901 27869999.999921403825 262864330.285812497139 1 60334.074366739 2024-01-25T01:47:05.286253+00:00 19994330.286055136472 27869999.999957181513 262864330.286008626223 1 60334.074378257 2024-01-25T01:47:06.281394+00:00 19994330.285890340805 27869999.999969184399 262864330.285855829716 1 60334.074389862 2024-01-25T01:47:07.284085+00:00 19994330.286088105291 27870000.000008556992 262864330.286092966795 1 60334.074401465 2024-01-25T01:47:08.286567+00:00 19994330.285961627960 27870000.000037815422 262864330.285995751619 1 60334.074412999 2024-01-25T01:47:09.283069+00:00 19994330.285887524486 27870000.000024087727 262864330.285907924175 1 60334.074424643 2024-01-25T01:47:10.289160+00:00 19994330.285983555019 27870000.000023584813 262864330.286003440619 1 60334.074436167 2024-01-25T01:47:11.284851+00:00 19994330.285961367190 27870000.000022839755 262864330.285980492830 1 60334.074447762 2024-01-25T01:47:12.286676+00:00 19994330.286366328597 27870000.000001374632 262864330.286364018917 1 60334.074459312 2024-01-25T01:47:13.284524+00:00 19994330.285952374339 27869999.999987564981 262864330.285936236382 1 60334.074470886 2024-01-25T01:47:14.284597+00:00 19994330.285865910351 27869999.999952517450 262864330.285814732313 1 60334.074482497 2024-01-25T01:47:15.287711+00:00 19994330.286203868687 27869999.999965053052 262864330.286165207624 1 60334.074494049 2024-01-25T01:47:16.285869+00:00 19994330.285951904953 27869999.999943323433 262864330.285891532898 1 60334.074505589 2024-01-25T01:47:17.282901+00:00 19994330.285787727684 27869999.999985359609 262864330.285769402981 1 60334.074517159 2024-01-25T01:47:18.282538+00:00 19994330.286041066051 27869999.999995034188 262864330.286032378674 1 60334.074528794 2024-01-25T01:47:19.287814+00:00 19994330.285950176418 27870000.000043552369 262864330.285990029573 1 60334.074540385 2024-01-25T01:47:20.289290+00:00 19994330.286123361439 27870000.000042404979 262864330.286162078381 1 60334.074551921 2024-01-25T01:47:21.285986+00:00 19994330.285924945027 27870000.000033546239 262864330.285954803228 1 60334.074563462 2024-01-25T01:47:22.283118+00:00 19994330.286204848439 27870000.000044632703 262864330.286245793104 1 60334.074575120 2024-01-25T01:47:23.290317+00:00 19994330.286071818322 27869999.999999597669 262864330.286067694426 1 60334.074586799 2024-01-25T01:47:24.299473+00:00 19994330.286044802517 27869999.999932255596 262864330.285973370075 1 60334.074598272 2024-01-25T01:47:25.290687+00:00 19994330.285995502025 27869999.999981880188 262864330.285973697901 1 60334.074609947 2024-01-25T01:47:26.299466+00:00 19994330.286138139665 27869999.999939631671 262864330.286074072123 1 60334.074621589 2024-01-25T01:47:27.305292+00:00 19994330.285796258599 27869999.999996565282 262864330.285789132118 1 60334.074632887 2024-01-25T01:47:28.281441+00:00 19994330.286042746156 27869999.999992202967 262864330.286031246185 1 60334.074644594 2024-01-25T01:47:29.292949+00:00 19994330.285910673440 27870000.000032104552 262864330.285939067602 1 60334.074656101 2024-01-25T01:47:30.287116+00:00 19994330.285939380527 27870000.000008493662 262864330.285944163799 1 60334.074667809 2024-01-25T01:47:31.298695+00:00 19994330.286024030298 27870000.000054858625 262864330.286075204611 1 60334.074679278 2024-01-25T01:47:32.289603+00:00 19994330.286199007183 27870000.000040829182 262864330.286236137152 1 60334.074691173 2024-01-25T01:47:33.317300+00:00 19994330.286069080234 27870000.000046543777 262864330.286111950874 1 60334.074702375 2024-01-25T01:47:34.285208+00:00 19994330.285669248551 27869999.999998454005 262864330.285663992167 1 60334.074714022 2024-01-25T01:47:35.291486+00:00 19994330.286217901856 27869999.999968003482 262864330.286182194948 1 60334.074725658 2024-01-25T01:47:36.296825+00:00 19994330.285880587995 27870000.000001028180 262864330.285877913237 1 60334.074737182 2024-01-25T01:47:37.292548+00:00 19994330.285927411169 27869999.999939192086 262864330.285862922668 1 60334.074748809 2024-01-25T01:47:38.297059+00:00 19994330.286099757999 27869999.999951682985 262864330.286047756672 1 60334.074760396 2024-01-25T01:47:39.298193+00:00 19994330.286117613316 27869999.999996591359 262864330.286110520363 1 60334.074771955 2024-01-25T01:47:40.296930+00:00 19994330.286074403673 27869999.999999281019 262864330.286069989204 1 60334.074783420 2024-01-25T01:47:41.287506+00:00 19994330.285770524293 27870000.000043127686 262864330.285809963942 1 60334.074795035 2024-01-25T01:47:42.290982+00:00 19994330.286172423512 27870000.000031515956 262864330.286200255156 1 60334.074806578 2024-01-25T01:47:43.288350+00:00 19994330.286025732756 27870000.000041753054 262864330.286063790321 1 60334.074818077 2024-01-25T01:47:44.281911+00:00 19994330.285983033478 27870000.000007066876 262864330.285986393690 1 60334.074829667 2024-01-25T01:47:45.283242+00:00 19994330.285992272198 27870000.000007349998 262864330.285995930433 1 60334.074841214 2024-01-25T01:47:46.280922+00:00 19994330.285947520286 27869999.999965280294 262864330.285909116268 1 60334.074852808 2024-01-25T01:47:47.282637+00:00 19994330.285952873528 27869999.999951310456 262864330.285900473595 1 60334.074864442 2024-01-25T01:47:48.287767+00:00 19994330.286173738539 27869999.999938026071 262864330.286108046770 1 60334.074875975 2024-01-25T01:47:49.284242+00:00 19994330.285955801606 27869999.999980077147 262864330.285932183266 1 60334.074887600 2024-01-25T01:47:50.288611+00:00 19994330.286126788706 27869999.999974496663 262864330.286097586155 1 60334.074899164 2024-01-25T01:47:51.287798+00:00 19994330.286032468081 27869999.999974031001 262864330.286002814770 1 60334.074910784 2024-01-25T01:47:52.291727+00:00 19994330.285898517817 27869999.999998729676 262864330.285893529654 1 60334.074922449 2024-01-25T01:47:53.299591+00:00 19994330.286054357886 27870000.000071182847 262864330.286121845245 1 60334.074933908 2024-01-25T01:47:54.289659+00:00 19994330.286070622504 27870000.000036194921 262864330.286103099585 1 60334.074945521 2024-01-25T01:47:55.292956+00:00 19994330.286019701511 27870000.000022180378 262864330.286038190126 1 60334.074957006 2024-01-25T01:47:56.285296+00:00 19994330.285991113633 27870000.000030942261 262864330.286018341780 1 60334.074968615 2024-01-25T01:47:57.288321+00:00 19994330.286050301045 27870000.000013187528 262864330.286059767008 1 60334.074980180 2024-01-25T01:47:58.287543+00:00 19994330.286076139659 27869999.999948576093 262864330.286020994186 1 60334.074991823 2024-01-25T01:47:59.293493+00:00 19994330.285954546183 27869999.999938078225 262864330.285888910294 1 60334.075003354 2024-01-25T01:48:00.289781+00:00 19994330.286095369607 27869999.999978754669 262864330.286070436239 1 60334.075014871 2024-01-25T01:48:01.284800+00:00 19994330.286025613546 27869999.999996434897 262864330.286018341780 1 60334.075026530 2024-01-25T01:48:02.292189+00:00 19994330.285915173590 27870000.000034194440 262864330.285945653915 1 60334.075038100 2024-01-25T01:48:03.291864+00:00 19994330.285911113024 27870000.000026930124 262864330.285934358835 1 60334.075049678 2024-01-25T01:48:04.292217+00:00 19994330.286093126982 27869999.999996729195 262864330.286086142063 1 60334.075061196 2024-01-25T01:48:05.287361+00:00 19994330.286158353090 27870000.000016912818 262864330.286171585321 1 60334.075072792 2024-01-25T01:48:06.289274+00:00 19994330.285914439708 27869999.999996874481 262864330.285907626152 1 60334.075084322 2024-01-25T01:48:07.285397+00:00 19994330.285938374698 27870000.000013083220 262864330.285947769880 1 60334.075095965 2024-01-25T01:48:08.291396+00:00 19994330.286039195955 27869999.999956078827 262864330.285991579294 1 60334.075107613 2024-01-25T01:48:09.297771+00:00 19994330.285830505192 27869999.999965500087 262864330.285792291164 1 60334.075119134 2024-01-25T01:48:10.293153+00:00 19994330.286118477583 27869999.999978005886 262864330.286092787981 1 60334.075130641 2024-01-25T01:48:11.287441+00:00 19994330.286055419594 27870000.000008553267 262864330.286060273647 1 60334.075142173 2024-01-25T01:48:12.283753+00:00 19994330.285944569856 27870000.000023733824 262864330.285964608192 1 60334.075153747 2024-01-25T01:48:13.283704+00:00 19994330.286038648337 27870000.000021349639 262864330.286056280136 1 60334.075165404 2024-01-25T01:48:14.290912+00:00 19994330.286008980125 27870000.000035133213 262864330.286040425301 1 60334.075176918 2024-01-25T01:48:15.285702+00:00 19994330.285994522274 27870000.000046174973 262864330.286036998034 1 60334.075188460 2024-01-25T01:48:16.282934+00:00 19994330.285898037255 27870000.000033561140 262864330.285927891731 1 60334.075200148 2024-01-25T01:48:17.292824+00:00 19994330.286174990237 27870000.000009976327 262864330.286181271076 1 60334.075211646 2024-01-25T01:48:18.286204+00:00 19994330.285910394043 27870000.000014696270 262864330.285921394825 1 60334.075223162 2024-01-25T01:48:19.281230+00:00 19994330.285928405821 27869999.999953694642 262864330.285878390074 1 60334.075234822 2024-01-25T01:48:20.288566+00:00 19994330.286060053855 27869999.999948531389 262864330.286004900932 1 60334.075246366 2024-01-25T01:48:21.286044+00:00 19994330.286252327263 27869999.999994352460 262864330.286242961884 1 60334.075258012 2024-01-25T01:48:22.292209+00:00 19994330.285937648267 27869999.999935761094 262864330.285869687796 1 60334.075269572 2024-01-25T01:48:23.291017+00:00 19994330.285966560245 27869999.999984823167 262864330.285947680473 1 60334.075281088 2024-01-25T01:48:24.285994+00:00 19994330.286108840257 27869999.999990954995 262864330.286096096039 1 60334.075292614 2024-01-25T01:48:25.281833+00:00 19994330.286170408130 27870000.000043343753 262864330.286210060120 1 60334.075304245 2024-01-25T01:48:26.286715+00:00 19994330.285937178880 27870000.000044941902 262864330.285978436470 1 60334.075315814 2024-01-25T01:48:27.286360+00:00 19994330.286090157926 27870000.000005796552 262864330.286092251539 1 60334.075327341 2024-01-25T01:48:28.282257+00:00 19994330.286150962114 27870000.000033084303 262864330.286180347204 1 60334.075338929 2024-01-25T01:48:29.283495+00:00 19994330.285801682621 27870000.000045873225 262864330.285843849182 1 60334.075350490 2024-01-25T01:48:30.282395+00:00 19994330.286011949182 27869999.999941140413 262864330.285949409008 1 60334.075362069 2024-01-25T01:48:31.282716+00:00 19994330.286080945283 27869999.999946694821 262864330.286023944616 1 60334.075373661 2024-01-25T01:48:32.284341+00:00 19994330.285950310528 27869999.999967023730 262864330.285913646221 1 60334.075385264 2024-01-25T01:48:33.286797+00:00 19994330.286041218787 27869999.999966375530 262864330.286003917456 1 60334.075396804 2024-01-25T01:48:34.283879+00:00 19994330.285900484771 27869999.999973345548 262864330.285870134830 1 60334.075408419 2024-01-25T01:48:35.287422+00:00 19994330.286057427526 27870000.000005252659 262864330.286058962345 1 60334.075420070 2024-01-25T01:48:36.293994+00:00 19994330.285984493792 27870000.000042375177 262864330.286023169756 1 60334.075431785 2024-01-25T01:48:37.306230+00:00 19994330.285955484957 27870000.000069700181 262864330.286021500826 1 60334.075443100 2024-01-25T01:48:38.283835+00:00 19994330.286101162434 27870000.000030722469 262864330.286128193140 1 60334.075454680 2024-01-25T01:48:39.284391+00:00 19994330.286062926054 27869999.999972458929 262864330.286031693220 1 60334.075466252 2024-01-25T01:48:40.284217+00:00 19994330.286156054586 27869999.999987505376 262864330.286139875650 1 60334.075477862 2024-01-25T01:48:41.287289+00:00 19994330.286085836589 27869999.999967239797 262864330.286049395800 1 60334.075489417 2024-01-25T01:48:42.285627+00:00 19994330.285993825644 27869999.999945294112 262864330.285935401917 1 60334.075500928 2024-01-25T01:48:43.280162+00:00 19994330.285837847739 27870000.000003773719 262864330.285837948322 1 60334.075512516 2024-01-25T01:48:44.281379+00:00 19994330.286029219627 27869999.999982886016 262864330.286008417606 1 60334.075524108 2024-01-25T01:48:45.282973+00:00 19994330.286081466824 27870000.000049032271 262864330.286126792431 1 60334.075535679 2024-01-25T01:48:46.282674+00:00 19994330.285849466920 27869999.999975770712 262864330.285821557045 1 60334.075547251 2024-01-25T01:48:47.282522+00:00 19994330.285946983844 27870000.000064745545 262864330.286008030176 1 60334.075558899 2024-01-25T01:48:48.288869+00:00 19994330.286089755595 27870000.000072520226 262864330.286158561707 1 60334.075570418 2024-01-25T01:48:49.284181+00:00 19994330.286125011742 27870000.000036686659 262864330.286157995462 1 60334.075582030 2024-01-25T01:48:50.287424+00:00 19994330.285804539919 27870000.000011462718 262864330.285812318325 1 60334.075593543 2024-01-25T01:48:51.282104+00:00 19994330.285902824253 27870000.000017520040 262864330.285916656256 1 60334.075605165 2024-01-25T01:48:52.286248+00:00 19994330.285976327956 27869999.999994773418 262864330.285967409611 1 60334.075616727 2024-01-25T01:48:53.285237+00:00 19994330.285749293864 27869999.999963551760 262864330.285709142685 1 60334.075628288 2024-01-25T01:48:54.284085+00:00 19994330.286152128130 27869999.999936830252 262864330.286085247993 1 60334.075639855 2024-01-25T01:48:55.283475+00:00 19994330.285975873470 27869999.999957408756 262864330.285929590464 1 60334.075651427 2024-01-25T01:48:56.283304+00:00 19994330.285858437419 27870000.000006031245 262864330.285860776901 1 60334.075662996 2024-01-25T01:48:57.282812+00:00 19994330.285930365324 27870000.000011954457 262864330.285938620567 1 60334.075674566 2024-01-25T01:48:58.282502+00:00 19994330.285973269492 27870000.000054270029 262864330.286023855209 1 60334.075686184 2024-01-25T01:48:59.286319+00:00 19994330.285913635045 27870000.000017940998 262864330.285927891731 1 60334.075697689 2024-01-25T01:49:00.280330+00:00 19994330.285934619606 27870000.000047225505 262864330.285978168249 1 60334.075709329 2024-01-25T01:49:01.286058+00:00 19994330.286000169814 27870000.000030376017 262864330.286026835442 1 60334.075720894 2024-01-25T01:49:02.285228+00:00 19994330.285934608430 27869999.999968767166 262864330.285899668932 1 60334.075732479 2024-01-25T01:49:03.286195+00:00 19994330.286087494344 27869999.999979134649 262864330.286062926054 1 60334.075744054 2024-01-25T01:49:04.286303+00:00 19994330.285936869681 27869999.999964877963 262864330.285898059607 1 60334.075755594 2024-01-25T01:49:05.283367+00:00 19994330.285997610539 27869999.999954935163 262864330.285948842764 1 60334.075767268 2024-01-25T01:49:06.292014+00:00 19994330.285890050232 27869999.999975349754 262864330.285861700773 1 60334.075778838 2024-01-25T01:49:07.291588+00:00 19994330.286155443639 27869999.999981012195 262864330.286132752895 1 60334.075790339 2024-01-25T01:49:08.285258+00:00 19994330.286145064980 27870000.000024680048 262864330.286166042089 1 60334.075801901 2024-01-25T01:49:09.284221+00:00 19994330.286076903343 27870000.000069145113 262864330.286142349243 1 60334.075813457 2024-01-25T01:49:10.282700+00:00 19994330.286042291671 27870000.000036593527 262864330.286075204611 1 60334.075825035 2024-01-25T01:49:11.283038+00:00 19994330.285799439996 27870000.000060096383 262864330.285855829716 1 60334.075836646 2024-01-25T01:49:12.286236+00:00 19994330.286150269210 27869999.999968010932 262864330.286114603281 1 60334.075848162 2024-01-25T01:49:13.281199+00:00 19994330.285803351551 27870000.000002525747 262864330.285802185535 1 60334.075859749 2024-01-25T01:49:14.282339+00:00 19994330.286043401808 27869999.999961137772 262864330.286000847816 1 60334.075871311 2024-01-25T01:49:15.281231+00:00 19994330.286054555327 27869999.999954588711 262864330.286005437374 1 60334.075882882 2024-01-25T01:49:16.281022+00:00 19994330.285930428654 27869999.999965723604 262864330.285892456770 1 60334.075894467 2024-01-25T01:49:17.281933+00:00 19994330.286018863320 27869999.999986004084 262864330.286001145840 1 60334.075906050 2024-01-25T01:49:18.282777+00:00 19994330.285863652825 27869999.999973937869 262864330.285833895206 1 60334.075917640 2024-01-25T01:49:19.284111+00:00 19994330.286010622978 27870000.000028043985 262864330.286034971476 1 60334.075929294 2024-01-25T01:49:20.290979+00:00 19994330.285978838801 27870000.000015333295 262864330.285990476608 1 60334.075940757 2024-01-25T01:49:21.281413+00:00 19994330.285930056125 27870000.000038880855 262864330.285965263844 1 60334.075952337 2024-01-25T01:49:22.281925+00:00 19994330.286013975739 27870000.000031363219 262864330.286041617393 1 60334.075963922 2024-01-25T01:49:23.282877+00:00 19994330.286213450134 27870000.000039141625 262864330.286248892546 1 60334.075975500 2024-01-25T01:49:24.283226+00:00 19994330.285987220705 27869999.999990113080 262864330.285973638296 1 60334.075987045 2024-01-25T01:49:25.280702+00:00 19994330.285913217813 27869999.999954216182 262864330.285863757133 1 60334.075998693 2024-01-25T01:49:26.287062+00:00 19994330.285817220807 27869999.999974876642 262864330.285788416862 1 60334.076010186 2024-01-25T01:49:27.280077+00:00 19994330.285829551518 27869999.999960731715 262864330.285786569118 1 60334.076021780 2024-01-25T01:49:28.281783+00:00 19994330.286142252386 27869999.999994639307 262864330.286133199930 1 60334.076033426 2024-01-25T01:49:29.288026+00:00 19994330.285995289683 27870000.000030227005 262864330.286021828651 1 60334.076044965 2024-01-25T01:49:30.284927+00:00 19994330.286093611270 27870000.000018544495 262864330.286108464003 1 60334.076056503 2024-01-25T01:49:31.281815+00:00 19994330.286148432642 27870000.000055000186 262864330.286199748516 1 60334.076068112 2024-01-25T01:49:32.284833+00:00 19994330.286006327718 27870000.000035293400 262864330.286037921906 1 60334.076079675 2024-01-25T01:49:33.283885+00:00 19994330.286193739623 27870000.000038631260 262864330.286228656769 1 60334.076091237 2024-01-25T01:49:34.282912+00:00 19994330.285967890173 27869999.999993536621 262864330.285957723856 1 60334.076102837 2024-01-25T01:49:35.285144+00:00 19994330.285991854966 27869999.999992176890 262864330.285980343819 1 60334.076114419 2024-01-25T01:49:36.285844+00:00 19994330.286265641451 27869999.999947816133 262864330.286209762096 1 60334.076126122 2024-01-25T01:49:37.296917+00:00 19994330.285905238241 27869999.999925117940 262864330.285826653242 1 60334.076137574 2024-01-25T01:49:38.286372+00:00 19994330.286142382771 27869999.999967105687 262864330.286105781794 1 60334.076149195 2024-01-25T01:49:39.290460+00:00 19994330.285924382508 27869999.999997351319 262864330.285918027163 1 60334.076160775 2024-01-25T01:49:40.291007+00:00 19994330.285850141197 27870000.000029388815 262864330.285875827074 1 60334.076172372 2024-01-25T01:49:41.292964+00:00 19994330.286296349019 27870000.000049803406 262864330.286342442036 1 60334.076184013 2024-01-25T01:49:42.298712+00:00 19994330.286018900573 27870000.000040687621 262864330.286055892706 1 60334.076195615 2024-01-25T01:49:43.301142+00:00 19994330.285840172321 27870000.000072330236 262864330.285908818245 1 60334.076207192 2024-01-25T01:49:44.301347+00:00 19994330.286112800241 27870000.000037886202 262864330.286146998405 1 60334.076218717 2024-01-25T01:49:45.297161+00:00 19994330.286090712994 27869999.999979887158 262864330.286066889763 1 60334.076230232 2024-01-25T01:49:46.292023+00:00 19994330.285948995501 27869999.999984253198 262864330.285929560661 1 60334.076241735 2024-01-25T01:49:47.285896+00:00 19994330.286090411246 27869999.999933622777 262864330.286020338535 1 60334.076253404 2024-01-25T01:49:48.294124+00:00 19994330.285806715488 27869999.999945923686 262864330.285748958588 1 60334.076264865 2024-01-25T01:49:49.284341+00:00 19994330.286079946905 27869999.999993689358 262864330.286069929600 1 60334.076276473 2024-01-25T01:49:50.287223+00:00 19994330.285954199731 27869999.999993491918 262864330.285944014788 1 60334.076288083 2024-01-25T01:49:51.290326+00:00 19994330.286207120866 27870000.000017285347 262864330.286220699549 1 60334.076299779 2024-01-25T01:49:52.300861+00:00 19994330.286234568805 27869999.999993994832 262864330.286224842072 1 60334.076311209 2024-01-25T01:49:53.288466+00:00 19994330.285652764142 27870000.000062834471 262864330.285711884499 1 60334.076322722 2024-01-25T01:49:54.283153+00:00 19994330.286047399044 27870000.000012956560 262864330.286056667566 1 60334.076334370 2024-01-25T01:49:55.289608+00:00 19994330.285890590400 27870000.000006299466 262864330.285893172026 1 60334.076345962 2024-01-25T01:49:56.291172+00:00 19994330.286028835922 27870000.000019058585 262864330.286044210196 1 60334.076357531 2024-01-25T01:49:57.290667+00:00 19994330.285951927304 27869999.999973788857 262864330.285921990871 1 60334.076369078 2024-01-25T01:49:58.288310+00:00 19994330.286004446447 27869999.999963156879 262864330.285963922739 1 60334.076380734 2024-01-25T01:49:59.295450+00:00 19994330.285798527300 27869999.999988671392 262864330.285783499479 1 60334.076392276 2024-01-25T01:50:00.292667+00:00 19994330.286133036017 27869999.999965954572 262864330.286095321178 1 60334.076403785 2024-01-25T01:50:01.287077+00:00 19994330.286132425070 27869999.999987591058 262864330.286116331816 1 60334.076415715 2024-01-25T01:50:02.317772+00:00 19994330.285937756300 27869999.999987803400 262864330.285921871662 1 60334.076427040 2024-01-25T01:50:03.296278+00:00 19994330.286118902266 27870000.000013086945 262864330.286128282547 1 60334.076438638 2024-01-25T01:50:04.298306+00:00 19994330.286186050624 27870000.000002145767 262864330.286184489727 1 60334.076450217 2024-01-25T01:50:05.298743+00:00 19994330.286049153656 27870000.000043921173 262864330.286089390516 1 60334.076461668 2024-01-25T01:50:06.288148+00:00 19994330.286026269197 27869999.999979093671 262864330.286001652479 1 60334.076473225 2024-01-25T01:50:07.286630+00:00 19994330.286136955023 27869999.999997634441 262864330.286130905151 1 60334.076484812 2024-01-25T01:50:08.287746+00:00 19994330.285865556449 27869999.999991513789 262864330.285853356123 1 60334.076496374 2024-01-25T01:50:09.286751+00:00 19994330.285869900137 27869999.999944984913 262864330.285811185837 1 60334.076508000 2024-01-25T01:50:10.291219+00:00 19994330.285853642970 27869999.999917857349 262864330.285767823458 1 60334.076519534 2024-01-25T01:50:11.287786+00:00 19994330.286109145731 27869999.999970007688 262864330.286075472832 1 60334.076531110 2024-01-25T01:50:12.287923+00:00 19994330.285835299641 27869999.999986000359 262864330.285817593336 1 60334.076542659 2024-01-25T01:50:13.285695+00:00 19994330.286216400564 27870000.000029917806 262864330.286242634058 1 60334.076554281 2024-01-25T01:50:14.289866+00:00 19994330.286110389978 27870000.000020675361 262864330.286127388477 1 60334.076565919 2024-01-25T01:50:15.295453+00:00 19994330.285926032811 27870000.000060543418 262864330.285982906818 1 60334.076577357 2024-01-25T01:50:16.283698+00:00 19994330.286028280854 27870000.000060126185 262864330.286084711552 1 60334.076588911 2024-01-25T01:50:17.281930+00:00 19994330.285947926342 27870000.000030018389 262864330.285974234343 1 60334.076600485 2024-01-25T01:50:18.281933+00:00 19994330.285999566317 27870000.000019911677 262864330.286015778780 1 60334.076612116 2024-01-25T01:50:19.286863+00:00 19994330.286067344248 27869999.999947622418 262864330.286011248827 1 60334.076623742 2024-01-25T01:50:20.291374+00:00 19994330.286138232797 27869999.999937526882 262864330.286072075367 1 60334.076635281 2024-01-25T01:50:21.288282+00:00 19994330.285974219441 27869999.999961271882 262864330.285931766033 1 60334.076646896 2024-01-25T01:50:22.291812+00:00 19994330.286077510566 27870000.000001914799 262864330.286075711250 1 60334.076658377 2024-01-25T01:50:23.283755+00:00 19994330.286005746573 27870000.000008076429 262864330.286010116339 1 60334.076669966 2024-01-25T01:50:24.285106+00:00 19994330.286048296839 27870000.000022020191 262864330.286066621542 1 60334.076681568 2024-01-25T01:50:25.287480+00:00 19994330.286048792303 27870000.000035576522 262864330.286080688238 1 60334.076693200 2024-01-25T01:50:26.292437+00:00 19994330.286111626774 27870000.000030126423 262864330.286138057709 1 60334.076704695 2024-01-25T01:50:27.285669+00:00 19994330.285937927663 27870000.000026073307 262864330.285960316658 1 60334.076716536 2024-01-25T01:50:28.308737+00:00 19994330.286040011793 27870000.000044424087 262864330.286080747843 1 60334.076727818 2024-01-25T01:50:29.283459+00:00 19994330.285938650370 27869999.999991003424 262864330.285925954580 1 60334.076739416 2024-01-25T01:50:30.285577+00:00 19994330.285875506699 27869999.999970078468 262864330.285841882229 1 60334.076751076 2024-01-25T01:50:31.292941+00:00 19994330.286112926900 27869999.999980442226 262864330.286089688540 1 60334.076762536 2024-01-25T01:50:32.283058+00:00 19994330.286098770797 27869999.999980978668 262864330.286076068878 1 60334.076774114 2024-01-25T01:50:33.283486+00:00 19994330.286029625684 27869999.999977316707 262864330.286003261805 1 60334.076785687 2024-01-25T01:50:34.283350+00:00 19994330.286004509777 27870000.000039156526 262864330.286039978266 1 60334.076797239 2024-01-25T01:50:35.281466+00:00 19994330.286073606461 27869999.999994847924 262864330.286064743996 1 60334.076808826 2024-01-25T01:50:36.282549+00:00 19994330.285957161337 27870000.000030994415 262864330.285984456539 1 60334.076820435 2024-01-25T01:50:37.285626+00:00 19994330.286112084985 27870000.000044699758 262864330.286153078079 1 60334.076831956 2024-01-25T01:50:38.281010+00:00 19994330.286027237773 27870000.000030830503 262864330.286054372787 1 60334.076843604 2024-01-25T01:50:39.287404+00:00 19994330.286036476493 27869999.999997884035 262864330.286030650139 1 60334.076855224 2024-01-25T01:50:40.291333+00:00 19994330.285805270076 27870000.000014670193 262864330.285816252232 1 60334.076866725 2024-01-25T01:50:41.284977+00:00 19994330.286005645990 27869999.999928068370 262864330.285930007696 1 60334.076878308 2024-01-25T01:50:42.285846+00:00 19994330.285907492042 27869999.999967783689 262864330.285871565342 1 60334.076889838 2024-01-25T01:50:43.281998+00:00 19994330.286099620163 27869999.999937310815 262864330.286033213139 1 60334.076901444 2024-01-25T01:50:44.284767+00:00 19994330.286111071706 27870000.000002577901 262864330.286109924316 1 60334.076913053 2024-01-25T01:50:45.287746+00:00 19994330.285864587873 27870000.000007491559 262864330.285868376493 1 60334.076924611 2024-01-25T01:50:46.286366+00:00 19994330.286093518138 27870000.000030972064 262864330.286120772362 1 60334.076936150 2024-01-25T01:50:47.283398+00:00 19994330.286017283797 27870000.000001136214 262864330.286014735699 1 60334.076947700 2024-01-25T01:50:48.281295+00:00 19994330.286137402058 27870000.000078864396 262864330.286212563515 1 60334.076959309 2024-01-25T01:50:49.284284+00:00 19994330.286034092307 27870000.000008322299 262864330.286038696766 1 60334.076970943 2024-01-25T01:50:50.289467+00:00 19994330.286063496023 27870000.000020109117 262864330.286079913378 1 60334.076982485 2024-01-25T01:50:51.286737+00:00 19994330.286015801132 27869999.999962911010 262864330.285975039005 1 60334.076994083 2024-01-25T01:50:52.288745+00:00 19994330.286216024309 27869999.999980356544 262864330.286192685366 1 60334.077005676 2024-01-25T01:50:53.290382+00:00 19994330.285836014897 27869999.999929789454 262864330.285762101412 1 60334.077017242 2024-01-25T01:50:54.289739+00:00 19994330.285946693271 27869999.999981831759 262864330.285924822092 1 60334.077028848 2024-01-25T01:50:55.292470+00:00 19994330.285970017314 27869999.999988403171 262864330.285954713821 1 60334.077040465 2024-01-25T01:50:56.296125+00:00 19994330.285937968642 27870000.000036910176 262864330.285971164703 1 60334.077052108 2024-01-25T01:50:57.302171+00:00 19994330.286104291677 27870000.000052541494 262864330.286153137684 1 60334.077063560 2024-01-25T01:50:58.291577+00:00 19994330.286153454334 27870000.000040695071 262864330.286190479994 1 60334.077075059 2024-01-25T01:50:59.285102+00:00 19994330.286022178829 27870000.000067513436 262864330.286085993052 1 60334.077086772 2024-01-25T01:51:00.297135+00:00 19994330.285866729915 27869999.999994814396 262864330.285857856274 1 60334.077098249 2024-01-25T01:51:01.288753+00:00 19994330.286031991243 27870000.000016082078 262864330.286044389009 1 60334.077109806 2024-01-25T01:51:02.287243+00:00 19994330.285964433104 27869999.999965932220 262864330.285926669836 1 60334.077121416 2024-01-25T01:51:03.290316+00:00 19994330.285911150277 27869999.999969463795 262864330.285876899958 1 60334.077132950 2024-01-25T01:51:04.286846+00:00 19994330.286072965711 27869999.999951999635 262864330.286021262407 1 60334.077144456 2024-01-25T01:51:05.280985+00:00 19994330.285910971463 27869999.999980647117 262864330.285887926817 1 60334.077156033 2024-01-25T01:51:06.281264+00:00 19994330.286133989692 27870000.000047855079 262864330.286178171635 1 60334.077167601 2024-01-25T01:51:07.280772+00:00 19994330.285941690207 27870000.000028628856 262864330.285966634750 1 60334.077179183 2024-01-25T01:51:08.281450+00:00 19994330.286021150649 27870000.000015571713 262864330.286033004522 1 60334.077190822 2024-01-25T01:51:09.287000+00:00 19994330.285769041628 27870000.000012263656 262864330.285777628422 1 60334.077202318 2024-01-25T01:51:10.280245+00:00 19994330.286163896322 27870000.000083081424 262864330.286243289709 1 60334.077214006 2024-01-25T01:51:11.290157+00:00 19994330.286159228534 27870000.000066973269 262864330.286222487688 1 60334.077225483 2024-01-25T01:51:12.281731+00:00 19994330.286067485809 27869999.999971475452 262864330.286035269499 1 60334.077237142 2024-01-25T01:51:13.289070+00:00 19994330.286069002002 27869999.999952752143 262864330.286018073559 1 60334.077248711 2024-01-25T01:51:14.288654+00:00 19994330.285883184522 27869999.999963313341 262864330.285842806101 1 60334.077260282 2024-01-25T01:51:15.288371+00:00 19994330.285999242216 27869999.999970570207 262864330.285966098309 1 60334.077271934 2024-01-25T01:51:16.295088+00:00 19994330.285814289004 27869999.999964743853 262864330.285775333643 1 60334.077283650 2024-01-25T01:51:17.307331+00:00 19994330.286354653537 27870000.000012222677 262864330.286363184452 1 60334.077295087 2024-01-25T01:51:18.295497+00:00 19994330.285666286945 27870000.000006746501 262864330.285669326782 1 60334.077306796 2024-01-25T01:51:19.307190+00:00 19994330.286119095981 27870000.000054489821 262864330.286169886589 1 60334.077318207 2024-01-25T01:51:20.293097+00:00 19994330.285889025778 27870000.000004515052 262864330.285889863968 1 60334.077329707 2024-01-25T01:51:21.286702+00:00 19994330.286094918847 27870000.000069528818 262864330.286160767078 1 60334.077341359 2024-01-25T01:51:22.293428+00:00 19994330.286036513746 27870000.000014666468 262864330.286047488451 1 60334.077352860 2024-01-25T01:51:23.287068+00:00 19994330.286066614091 27870000.000012740493 262864330.286075681448 1 60334.077364602 2024-01-25T01:51:24.301629+00:00 19994330.286075673997 27870000.000001706183 262864330.286073684692 1 60334.077376014 2024-01-25T01:51:25.287631+00:00 19994330.285864286125 27869999.999967645854 262864330.285828232765 1 60334.077387652 2024-01-25T01:51:26.293173+00:00 19994330.286094442010 27869999.999940514565 262864330.286031246185 1 60334.077399389 2024-01-25T01:51:27.307176+00:00 19994330.286044161767 27869999.999987259507 262864330.286027699709 1 60334.077410848 2024-01-25T01:51:28.297253+00:00 19994330.286127507687 27870000.000001460314 262864330.286125272512 1 60334.077422291 2024-01-25T01:51:29.285902+00:00 19994330.286015253514 27870000.000017244369 262864330.286028802395 1 60334.077433914 2024-01-25T01:51:30.290208+00:00 19994330.285979740322 27870000.000020351261 262864330.285996407270 1 60334.077445438 2024-01-25T01:51:31.285832+00:00 19994330.285990122706 27870000.000061299652 262864330.286047726870 1 60334.077457024 2024-01-25T01:51:32.286900+00:00 19994330.286008507013 27870000.000021584332 262864330.286026388407 1 60334.077468605 2024-01-25T01:51:33.287482+00:00 19994330.286034449935 27870000.000034362078 262864330.286065101624 1 60334.077480239 2024-01-25T01:51:34.292654+00:00 19994330.286019090563 27870000.000010870397 262864330.286026269197 1 60334.077491949 2024-01-25T01:51:35.304417+00:00 19994330.286170843989 27870000.000006634742 262864330.286173790693 1 60334.077503305 2024-01-25T01:51:36.285595+00:00 19994330.286091331393 27869999.999966427684 262864330.286054074764 1 60334.077514931 2024-01-25T01:51:37.289997+00:00 19994330.286128383130 27869999.999953735620 262864330.286078423262 1 60334.077526424 2024-01-25T01:51:38.283061+00:00 19994330.285800144076 27869999.999975208193 262864330.285771667957 1 60334.077538127 2024-01-25T01:51:39.294173+00:00 19994330.285950325429 27870000.000006850809 262864330.285953491926 1 60334.077549648 2024-01-25T01:51:40.289538+00:00 19994330.286129120737 27870000.000027243048 262864330.286152660847 1 60334.077561200 2024-01-25T01:51:41.287655+00:00 19994330.285974707454 27870000.000046722591 262864330.286017745733 1 60334.077572816 2024-01-25T01:51:42.291255+00:00 19994330.285995349288 27870000.000007640570 262864330.285999298096 1 60334.077584324 2024-01-25T01:51:43.285644+00:00 19994330.286190859973 27870000.000040747225 262864330.286227911711 1 60334.077595911 2024-01-25T01:51:44.286754+00:00 19994330.285841464996 27869999.999991949648 262864330.285829722881 1 60334.077607548 2024-01-25T01:51:45.292171+00:00 19994330.285874191672 27870000.000023063272 262864330.285893559456 1 60334.077619078 2024-01-25T01:51:46.288327+00:00 19994330.286102831364 27869999.999962896109 262864330.286062031984 1 60334.077630671 2024-01-25T01:51:47.289948+00:00 19994330.285838462412 27869999.999976065010 262864330.285810828209 1 60334.077642296 2024-01-25T01:51:48.294397+00:00 19994330.285861257464 27869999.999961294234 262864330.285818845034 1 60334.077653880 2024-01-25T01:51:49.295209+00:00 19994330.286271061748 27869999.999975640327 262864330.286243021488 1 60334.077665388 2024-01-25T01:51:50.289521+00:00 19994330.286061748862 27869999.999956201762 262864330.286014258862 1 60334.077676991 2024-01-25T01:51:51.292066+00:00 19994330.286104273051 27870000.000014659017 262864330.286115229130 1 60334.077688614 2024-01-25T01:51:52.296262+00:00 19994330.285824514925 27870000.000059943646 262864330.285880744457 1 60334.077700072 2024-01-25T01:51:53.286193+00:00 19994330.286071565002 27870000.000052370131 262864330.286120235920 1 60334.077711663 2024-01-25T01:51:54.287714+00:00 19994330.286155294627 27869999.999993111938 262864330.286144703627 1 60334.077723282 2024-01-25T01:51:55.291613+00:00 19994330.286039561033 27870000.000009864569 262864330.286045730114 1 60334.077734818 2024-01-25T01:51:56.288282+00:00 19994330.285840775818 27869999.999971903861 262864330.285808980465 1 60334.077746492 2024-01-25T01:51:57.296930+00:00 19994330.286004960537 27869999.999972444028 262864330.285973697901 1 60334.077757946 2024-01-25T01:51:58.286506+00:00 19994330.285987973213 27869999.999945998192 262864330.285930275917 1 60334.077769724 2024-01-25T01:51:59.304169+00:00 19994330.286001022905 27869999.999935239553 262864330.285932570696 1 60334.077781148 2024-01-25T01:52:00.291223+00:00 19994330.286021053791 27869999.999987207353 262864330.286004573107 1 60334.077792760 2024-01-25T01:52:01.294455+00:00 19994330.285884551704 27870000.000024545938 262864330.285905420780 1 60334.077804276 2024-01-25T01:52:02.289413+00:00 19994330.285978723317 27870000.000004559755 262864330.285979598761 1 60334.077815847 2024-01-25T01:52:03.289178+00:00 19994330.286063198000 27870000.000005383044 262864330.286064893007 1 60334.077827398 2024-01-25T01:52:04.287216+00:00 19994330.285980705172 27870000.000013373792 262864330.285990387201 1 60334.077839020 2024-01-25T01:52:05.291353+00:00 19994330.286063294858 27870000.000057186931 262864330.286116778851 1 60334.077850594 2024-01-25T01:52:06.291345+00:00 19994330.286120455712 27870000.000024557114 262864330.286141306162 1 60334.077862297 2024-01-25T01:52:07.302482+00:00 19994330.285827208310 27869999.999980095774 262864330.285803616047 1 60334.077873718 2024-01-25T01:52:08.289263+00:00 19994330.286016725004 27869999.999978516251 262864330.285991549492 1 60334.077885311 2024-01-25T01:52:09.290876+00:00 19994330.286217365414 27869999.999986726791 262864330.286200404167 1 60334.077896834 2024-01-25T01:52:10.286510+00:00 19994330.285932995379 27869999.999988701195 262864330.285917997360 1 60334.077908548 2024-01-25T01:52:11.298505+00:00 19994330.285818275064 27869999.999959163368 262864330.285773754120 1 60334.077920244 2024-01-25T01:52:12.309051+00:00 19994330.286161743104 27869999.999984905124 262864330.286142975092 1 60334.077931577 2024-01-25T01:52:13.288254+00:00 19994330.286278594285 27870000.000013254583 262864330.286288172007 1 60334.077943442 2024-01-25T01:52:14.313433+00:00 19994330.286051731557 27870000.000014085323 262864330.286062121391 1 60334.077954711 2024-01-25T01:52:15.287063+00:00 19994330.285841077566 27870000.000029727817 262864330.285867124796 1 60334.077966242 2024-01-25T01:52:16.283301+00:00 19994330.285916347057 27870000.000041697174 262864330.285954356194 1 60334.077977883 2024-01-25T01:52:17.289046+00:00 19994330.286058560014 27870000.000010944903 262864330.286065816879 1 60334.077989417 2024-01-25T01:52:18.285655+00:00 19994330.285893790424 27870000.000002823770 262864330.285892933607 1 60334.078001054 2024-01-25T01:52:19.291071+00:00 19994330.286132279783 27869999.999964065850 262864330.286092638969 1 60334.078012577 2024-01-25T01:52:20.286644+00:00 19994330.285852987319 27869999.999962877482 262864330.285812169313 1 60334.078024181 2024-01-25T01:52:21.289201+00:00 19994330.286049779505 27869999.999955002218 262864330.286001086235 1 60334.078035711 2024-01-25T01:52:22.285438+00:00 19994330.285984408110 27869999.999988660216 262864330.285969376564 1 60334.078047323 2024-01-25T01:52:23.288661+00:00 19994330.285922892392 27870000.000000838190 262864330.285920023918 1 60334.078058929 2024-01-25T01:52:24.291500+00:00 19994330.285950135440 27870000.000016152859 262864330.285962581635 1 60334.078070434 2024-01-25T01:52:25.285484+00:00 19994330.285939615220 27870000.000024367124 262864330.285960286856 1 60334.078081990 2024-01-25T01:52:26.283957+00:00 19994330.286079946905 27870000.000035557896 262864330.286111801863 1 60334.078093551 2024-01-25T01:52:27.282828+00:00 19994330.286201655865 27870000.000044643879 262864330.286242604256 1 60334.078105238 2024-01-25T01:52:28.292604+00:00 19994330.286125548184 27870000.000010397285 262864330.286132246256 1 60334.078116750 2024-01-25T01:52:29.287205+00:00 19994330.286197856069 27870000.000011261553 262864330.286205410957 1 60334.078128243 2024-01-25T01:52:30.280226+00:00 19994330.285705845803 27869999.999995689839 262864330.285697817802 1 60334.078139923 2024-01-25T01:52:31.289361+00:00 19994330.286168385297 27869999.999994311482 262864330.286159008741 1 60334.078151446 2024-01-25T01:52:32.284968+00:00 19994330.285955227911 27869999.999980468303 262864330.285932004452 1 60334.078162970 2024-01-25T01:52:33.280639+00:00 19994330.286008190364 27869999.999967653304 262864330.285972148180 1 60334.078174542 2024-01-25T01:52:34.280423+00:00 19994330.286136664450 27870000.000021547079 262864330.286154508591 1 60334.078186229 2024-01-25T01:52:35.290163+00:00 19994330.285794775933 27870000.000016011298 262864330.285807073116 1 60334.078197707 2024-01-25T01:52:36.281870+00:00 19994330.286121997982 27870000.000020511448 262864330.286138802767 1 60334.078209293 2024-01-25T01:52:37.282927+00:00 19994330.285950995982 27870000.000061810017 262864330.286009103060 1 60334.078220905 2024-01-25T01:52:38.286230+00:00 19994330.285926949233 27870000.000032100827 262864330.285955339670 1 60334.078232443 2024-01-25T01:52:39.283086+00:00 19994330.286259859800 27870000.000018622726 262864330.286274790764 1 60334.078244050 2024-01-25T01:52:40.285951+00:00 19994330.286067936569 27869999.999985877424 262864330.286050111055 1 60334.078255577 2024-01-25T01:52:41.281876+00:00 19994330.285809528083 27869999.999988615513 262864330.285794436932 1 60334.078267163 2024-01-25T01:52:42.282899+00:00 19994330.286132309586 27869999.999965820462 262864330.286094427109 1 60334.078278773 2024-01-25T01:52:43.286001+00:00 19994330.285970889032 27869999.999977625906 262864330.285944819450 1 60334.078290314 2024-01-25T01:52:44.283168+00:00 19994330.285934053361 27869999.999978069216 262864330.285908430815 1 60334.078301930 2024-01-25T01:52:45.286726+00:00 19994330.285991981626 27870000.000017896295 262864330.286006152630 1 60334.078313462 2024-01-25T01:52:46.283083+00:00 19994330.286227054894 27870000.000029154122 262864330.286252498627 1 60334.078325037 2024-01-25T01:52:47.283166+00:00 19994330.286094442010 27870000.000037133694 262864330.286127865314 1 60334.078336654 2024-01-25T01:52:48.286874+00:00 19994330.286077361554 27870000.000042967498 262864330.286116629839 1 60334.078348176 2024-01-25T01:52:49.282365+00:00 19994330.286202799529 27870000.000055111945 262864330.286254197359 1 60334.078359805 2024-01-25T01:52:50.287171+00:00 19994330.286055132747 27870000.000023178756 262864330.286074638367 1 60334.078371389 2024-01-25T01:52:51.288046+00:00 19994330.286084946245 27869999.999995071441 262864330.286076337099 1 60334.078382906 2024-01-25T01:52:52.283073+00:00 19994330.285891257226 27869999.999946609139 262864330.285834163427 1 60334.078394523 2024-01-25T01:52:53.286755+00:00 19994330.286126222461 27869999.999982923269 262864330.286105453968 1 60334.078406045 2024-01-25T01:52:54.282253+00:00 19994330.285949647427 27869999.999915320426 262864330.285861283541 1 60334.078417595 2024-01-25T01:52:55.280258+00:00 19994330.285804834217 27869999.999980114400 262864330.285781264305 1 60334.078429190 2024-01-25T01:52:56.282025+00:00 19994330.285994894803 27870000.000035587698 262864330.286026775837 1 60334.078440756 2024-01-25T01:52:57.281284+00:00 19994330.286023773253 27870000.000006642193 262864330.286026716232 1 60334.078452338 2024-01-25T01:52:58.282051+00:00 19994330.285979416221 27870000.000043060631 262864330.286018788815 1 60334.078463932 2024-01-25T01:52:59.283762+00:00 19994330.285964637995 27870000.000034540892 262864330.285995483398 1 60334.078475500 2024-01-25T01:53:00.283145+00:00 19994330.286217298359 27869999.999999795109 262864330.286213397980 1 60334.078487045 2024-01-25T01:53:01.280716+00:00 19994330.285790435970 27869999.999982617795 262864330.285769373178 1 60334.078498702 2024-01-25T01:53:02.287816+00:00 19994330.286104276776 27869999.999983850867 262864330.286084413528 1 60334.078510270 2024-01-25T01:53:03.287272+00:00 19994330.285999879241 27869999.999934569001 262864330.285930752754 1 60334.078521830 2024-01-25T01:53:04.286144+00:00 19994330.286051854491 27869999.999952707440 262864330.286000847816 1 60334.078533421 2024-01-25T01:53:05.287561+00:00 19994330.285919193178 27869999.999933328480 262864330.285848826170 1 60334.078544939 2024-01-25T01:53:06.282748+00:00 19994330.285855136812 27870000.000018905848 262864330.285870343447 1 60334.078556511 2024-01-25T01:53:07.282525+00:00 19994330.286080829799 27870000.000001277775 262864330.286078423262 1 60334.078568107 2024-01-25T01:53:08.284389+00:00 19994330.286065839231 27870000.000067703426 262864330.286129862070 1 60334.078579783 2024-01-25T01:53:09.293237+00:00 19994330.286003813148 27870000.000055294484 262864330.286055386066 1 60334.078591263 2024-01-25T01:53:10.285130+00:00 19994330.286088075489 27870000.000033654273 262864330.286118030548 1 60334.078602854 2024-01-25T01:53:11.286569+00:00 19994330.285750422627 27870000.000036194921 262864330.285782903433 1 60334.078614399 2024-01-25T01:53:12.284054+00:00 19994330.286275420338 27869999.999996338040 262864330.286268055439 1 60334.078626042 2024-01-25T01:53:13.290002+00:00 19994330.285987205803 27869999.999996058643 262864330.285979568958 1 60334.078637605 2024-01-25T01:53:14.289050+00:00 19994330.285934183747 27869999.999931544065 262864330.285862028599 1 60334.078649160 2024-01-25T01:53:15.287449+00:00 19994330.285871956497 27869999.999940656126 262864330.285808920860 1 60334.078660808 2024-01-25T01:53:16.293817+00:00 19994330.286107737571 27869999.999968357384 262864330.286072403193 1 60334.078672271 2024-01-25T01:53:17.284199+00:00 19994330.286272652447 27869999.999977272004 262864330.286246210337 1 60334.078684010 2024-01-25T01:53:18.298449+00:00 19994330.285951044410 27869999.999990906566 262864330.285938262939 1 60334.078695623 2024-01-25T01:53:19.301866+00:00 19994330.285800002515 27870000.000050086528 262864330.285846412182 1 60334.078707024 2024-01-25T01:53:20.286920+00:00 19994330.286051291972 27870000.000004578382 262864330.286052197218 1 60334.078718571 2024-01-25T01:53:21.284484+00:00 19994330.286084726453 27870000.000059362501 262864330.286140382290 1 60334.078730155 2024-01-25T01:53:22.285413+00:00 19994330.285738762468 27870000.000005960464 262864330.285741031170 1 60334.078741709 2024-01-25T01:53:23.283668+00:00 19994330.285912591964 27870000.000006735325 262864330.285915642977 1 60334.078753286 2024-01-25T01:53:24.283910+00:00 19994330.286115419120 27869999.999997269362 262864330.286108970642 1 60334.078764835 2024-01-25T01:53:25.281776+00:00 19994330.285937126726 27869999.999957207590 262864330.285890638828 1 60334.078776468 2024-01-25T01:53:26.286810+00:00 19994330.286038234830 27869999.999995302409 262864330.286029815674 1 60334.078788057 2024-01-25T01:53:27.288168+00:00 19994330.286104824394 27869999.999939452857 262864330.286040574312 1 60334.078799563 2024-01-25T01:53:28.282209+00:00 19994330.285974320024 27869999.999987758696 262864330.285958379507 1 60334.078811121 2024-01-25T01:53:29.280815+00:00 19994330.285664685071 27870000.000017017126 262864330.285677999258 1 60334.078822684 2024-01-25T01:53:30.279869+00:00 19994330.285879816860 27870000.000018477440 262864330.285894602537 1 60334.078834292 2024-01-25T01:53:31.282781+00:00 19994330.286199122667 27870000.000099439174 262864330.286294877529 1 60334.078845880 2024-01-25T01:53:32.284007+00:00 19994330.286032609642 27869999.999991610646 262864330.286020517349 1 60334.078857432 2024-01-25T01:53:33.282085+00:00 19994330.286084245890 27870000.000002950430 262864330.286083489656 1 60334.078868990 2024-01-25T01:53:34.280760+00:00 19994330.285987380892 27869999.999986402690 262864330.285970091820 1 60334.078880612 2024-01-25T01:53:35.284845+00:00 19994330.285950876772 27869999.999950569123 262864330.285897731781 1 60334.078892148 2024-01-25T01:53:36.281546+00:00 19994330.285850465298 27869999.999994594604 262864330.285841375589 1 60334.078903736 2024-01-25T01:53:37.282795+00:00 19994330.285832177848 27869999.999957744032 262864330.285786211491 1 60334.078915298 2024-01-25T01:53:38.281768+00:00 19994330.286073688418 27869999.999981906265 262864330.286051899195 1 60334.078926881 2024-01-25T01:53:39.282535+00:00 19994330.285981487483 27869999.999999571592 262864330.285977363586 1 60334.078938460 2024-01-25T01:53:40.282911+00:00 19994330.285941779613 27869999.999997172505 262864330.285935252905 1 60334.078950092 2024-01-25T01:53:41.287933+00:00 19994330.286010194570 27870000.000056751072 262864330.286063253880 1 60334.078961579 2024-01-25T01:53:42.280430+00:00 19994330.285931158811 27870000.000015292317 262864330.285942763090 1 60334.078973232 2024-01-25T01:53:43.287251+00:00 19994330.286109734327 27870000.000014368445 262864330.286120414734 1 60334.078984776 2024-01-25T01:53:44.284639+00:00 19994330.285965617746 27869999.999980021268 262864330.285941958427 1 60334.078996320 2024-01-25T01:53:45.282082+00:00 19994330.286093398929 27870000.000000514090 262864330.286090195179 1 60334.079007962 2024-01-25T01:53:46.287904+00:00 19994330.285836681724 27869999.999990873039 262864330.285823881626 1 60334.079019606 2024-01-25T01:53:47.293977+00:00 19994330.286044064909 27869999.999955199659 262864330.285995572805 1 60334.079031144 2024-01-25T01:53:48.290862+00:00 19994330.285945322365 27869999.999943789095 262864330.285885423422 1 60334.079042704 2024-01-25T01:53:49.289643+00:00 19994330.285936310887 27870000.000022687018 262864330.285955309868 1 60334.079054248 2024-01-25T01:53:50.287034+00:00 19994330.286043938249 27869999.999992754310 262864330.286033004522 1 60334.079065806 2024-01-25T01:53:51.285647+00:00 19994330.286090292037 27870000.000005543232 262864330.286092132330 1 60334.079077388 2024-01-25T01:53:52.286351+00:00 19994330.286248233169 27870000.000083282590 262864330.286327809095 1 60334.079088962 2024-01-25T01:53:53.286277+00:00 19994330.286052830517 27870000.000042602420 262864330.286091744900 1 60334.079100490 2024-01-25T01:53:54.282353+00:00 19994330.285727687180 27870000.000058513135 262864330.285782486200 1 60334.079112053 2024-01-25T01:53:55.281416+00:00 19994330.286270353943 27870000.000007428229 262864330.286274075508 1 60334.079123656 2024-01-25T01:53:56.283852+00:00 19994330.285867687315 27869999.999974016100 262864330.285838007927 1 60334.079135232 2024-01-25T01:53:57.284033+00:00 19994330.286112960428 27869999.999952826649 262864330.286062091589 1 60334.079146843 2024-01-25T01:53:58.287265+00:00 19994330.286147966981 27869999.999965138733 262864330.286109387875 1 60334.079158436 2024-01-25T01:53:59.288872+00:00 19994330.286018420011 27870000.000013522804 262864330.286028265953 1 60334.079170021 2024-01-25T01:54:00.289818+00:00 19994330.286036860198 27869999.999969676137 262864330.286002814770 1 60334.079181557 2024-01-25T01:54:01.286520+00:00 19994330.286210145801 27870000.000018019229 262864330.286224484444 1 60334.079193189 2024-01-25T01:54:02.291490+00:00 19994330.285848129541 27869999.999994188547 262864330.285838633776 1 60334.079204758 2024-01-25T01:54:03.291043+00:00 19994330.286157332361 27870000.000063091516 262864330.286216735840 1 60334.079216272 2024-01-25T01:54:04.285851+00:00 19994330.285984750837 27870000.000061016530 262864330.286042064428 1 60334.079227946 2024-01-25T01:54:05.294536+00:00 19994330.286187820137 27870000.000002570450 262864330.286186695099 1 60334.079239502 2024-01-25T01:54:06.292970+00:00 19994330.285864882171 27869999.999999742955 262864330.285860925913 1 60334.079251045 2024-01-25T01:54:07.290284+00:00 19994330.286082252860 27869999.999987255782 262864330.286065816879 1 60334.079262640 2024-01-25T01:54:08.292125+00:00 19994330.286003403366 27869999.999941129237 262864330.285940855742 1 60334.079274214 2024-01-25T01:54:09.292132+00:00 19994330.285906076431 27869999.999968111515 262864330.285870492458 1 60334.079285766 2024-01-25T01:54:10.290229+00:00 19994330.285906605422 27869999.999948423356 262864330.285851329565 1 60334.079297266 2024-01-25T01:54:11.283778+00:00 19994330.286037258804 27869999.999991454184 262864330.286025017500 1 60334.079308943 2024-01-25T01:54:12.292677+00:00 19994330.286198537797 27869999.999980609864 262864330.286175429821 1 60334.079320491 2024-01-25T01:54:13.290423+00:00 19994330.286090627313 27870000.000033956021 262864330.286120891571 1 60334.079332009 2024-01-25T01:54:14.285623+00:00 19994330.286071851850 27870000.000062596053 262864330.286130726337 1 60334.079343616 2024-01-25T01:54:15.288372+00:00 19994330.285990320146 27870000.000072922558 262864330.286059558392 1 60334.079355140 2024-01-25T01:54:16.284080+00:00 19994330.286129977554 27870000.000031173229 262864330.286157459021 1 60334.079366705 2024-01-25T01:54:17.283351+00:00 19994330.286184407771 27869999.999995514750 262864330.286176234484 1 60334.079378310 2024-01-25T01:54:18.285934+00:00 19994330.285944189876 27869999.999950591475 262864330.285891085863 1 60334.079389933 2024-01-25T01:54:19.290265+00:00 19994330.285768430680 27869999.999990448356 262864330.285755187273 1 60334.079401441 2024-01-25T01:54:20.284478+00:00 19994330.286245372146 27869999.999881900847 262864330.286123573780 1 60334.079413030 2024-01-25T01:54:21.285766+00:00 19994330.285906888545 27869999.999957103282 262864330.285860300064 1 60334.079424655 2024-01-25T01:54:22.290163+00:00 19994330.285911291838 27870000.000007722527 262864330.285915315151 1 60334.079436131 2024-01-25T01:54:23.281726+00:00 19994330.285963647068 27869999.999982390553 262864330.285942345858 1 60334.079447712 2024-01-25T01:54:24.282332+00:00 19994330.285992935300 27870000.000028606504 262864330.286017835140 1 60334.079459327 2024-01-25T01:54:25.285834+00:00 19994330.286027558148 27870000.000030163676 262864330.286054015160 1 60334.079470884 2024-01-25T01:54:26.284369+00:00 19994330.285939481109 27870000.000057164580 262864330.285992950201 1 60334.079482487 2024-01-25T01:54:27.286911+00:00 19994330.286144737154 27870000.000025212765 262864330.286166250706 1 60334.079494055 2024-01-25T01:54:28.286385+00:00 19994330.285984568298 27870000.000002577901 262864330.285983443260 1 60334.079505609 2024-01-25T01:54:29.284631+00:00 19994330.285951137543 27869999.999986197799 262864330.285933643579 1 60334.079517168 2024-01-25T01:54:30.283316+00:00 19994330.285902775824 27869999.999965157360 262864330.285864233971 1 60334.079528752 2024-01-25T01:54:31.284196+00:00 19994330.286024745554 27869999.999937076122 262864330.285958141088 1 60334.079540364 2024-01-25T01:54:32.287399+00:00 19994330.285911493003 27869999.999975867569 262864330.285883665085 1 60334.079551885 2024-01-25T01:54:33.282852+00:00 19994330.286030206829 27870000.000012900680 262864330.286039412022 1 60334.079563541 2024-01-25T01:54:34.289938+00:00 19994330.285854522139 27870000.000026442111 262864330.285877257586 1 60334.079575131 2024-01-25T01:54:35.291348+00:00 19994330.286235939711 27870000.000074561685 262864330.286306798458 1 60334.079586598 2024-01-25T01:54:36.282025+00:00 19994330.285971049219 27870000.000031396747 262864330.285998761654 1 60334.079598198 2024-01-25T01:54:37.284326+00:00 19994330.286058731377 27870000.000068373978 262864330.286123394966 1 60334.079609804 2024-01-25T01:54:38.287074+00:00 19994330.285690128803 27870000.000020869076 262864330.285707294941 1 60334.079621349 2024-01-25T01:54:39.284545+00:00 19994330.286022722721 27869999.999972064048 262864330.285991102457 1 60334.079632951 2024-01-25T01:54:40.287001+00:00 19994330.286242563277 27869999.999977476895 262864330.286216348410 1 60334.079644494 2024-01-25T01:54:41.284250+00:00 19994330.285931576043 27869999.999945372343 262864330.285873264074 1 60334.079656072 2024-01-25T01:54:42.284643+00:00 19994330.285743486136 27869999.999970570207 262864330.285710334778 1 60334.079667655 2024-01-25T01:54:43.285370+00:00 19994330.286127898842 27869999.999970950186 262864330.286095142365 1 60334.079679211 2024-01-25T01:54:44.283855+00:00 19994330.285886935890 27869999.999962374568 262864330.285845637321 1 60334.079690844 2024-01-25T01:54:45.288934+00:00 19994330.286197870970 27870000.000047232956 262864330.286241412163 1 60334.079702348 2024-01-25T01:54:46.282864+00:00 19994330.286010019481 27870000.000081911683 262864330.286088228226 1 60334.079713894 2024-01-25T01:54:47.280416+00:00 19994330.286041602492 27870000.000046055764 262864330.286083936691 1 60334.079725530 2024-01-25T01:54:48.285796+00:00 19994330.286042541265 27870000.000008694828 262864330.286047548056 1 60334.079737054 2024-01-25T01:54:49.281437+00:00 19994330.286214653403 27870000.000043813139 262864330.286254763603 1 60334.079748707 2024-01-25T01:54:50.288262+00:00 19994330.285666566342 27869999.999983858317 262864330.285646706820 1 60334.079760507 2024-01-25T01:54:51.307776+00:00 19994330.285983510315 27869999.999973304570 262864330.285953104496 1 60334.079771909 2024-01-25T01:54:52.292975+00:00 19994330.286082822829 27869999.999941419810 262864330.286020547152 1 60334.079783568 2024-01-25T01:54:53.300271+00:00 19994330.286016758531 27869999.999974448234 262864330.285987526178 1 60334.079795007 2024-01-25T01:54:54.288618+00:00 19994330.285834636539 27869999.999954592437 262864330.285785526037 1 60334.079806597 2024-01-25T01:54:55.289935+00:00 19994330.286175131798 27869999.999963935465 262864330.286135375500 1 60334.079818180 2024-01-25T01:54:56.290736+00:00 19994330.286007974297 27870000.000048451126 262864330.286052733660 1 60334.079829718 2024-01-25T01:54:57.287628+00:00 19994330.285838797688 27870000.000027947128 262864330.285863041878 1 60334.079841208 2024-01-25T01:54:58.280329+00:00 19994330.286077365279 27870000.000061754137 262864330.286135435104 1 60334.079852837 2024-01-25T01:54:59.285101+00:00 19994330.286024734378 27870000.000042445958 262864330.286063492298 1 60334.079864383 2024-01-25T01:55:00.282679+00:00 19994330.286020733416 27869999.999972816557 262864330.285989850760 1 60334.079875983 2024-01-25T01:55:01.284920+00:00 19994330.285943415016 27870000.000002540648 262864330.285942256451 1 60334.079887839 2024-01-25T01:55:02.309336+00:00 19994330.286070112139 27869999.999991338700 262864330.286057740450 1 60334.079899207 2024-01-25T01:55:03.291460+00:00 19994330.286193009466 27869999.999976184219 262864330.286165505648 1 60334.079910839 2024-01-25T01:55:04.296447+00:00 19994330.285963673145 27869999.999953471124 262864330.285913467407 1 60334.079922365 2024-01-25T01:55:05.292324+00:00 19994330.286003664136 27869999.999980818480 262864330.285980761051 1 60334.079933885 2024-01-25T01:55:06.287725+00:00 19994330.285883527249 27869999.999982472509 262864330.285862296820 1 60334.079945478 2024-01-25T01:55:07.289291+00:00 19994330.286039859056 27870000.000042073429 262864330.286078244448 1 60334.079957061 2024-01-25T01:55:08.290084+00:00 19994330.285987816751 27870000.000019483268 262864330.286003619432 1 60334.079968581 2024-01-25T01:55:09.285405+00:00 19994330.286222245544 27870000.000053968281 262864330.286272525787 1 60334.079980141 2024-01-25T01:55:10.284193+00:00 19994330.285791460425 27870000.000047996640 262864330.285835742950 1 60334.079991715 2024-01-25T01:55:11.284161+00:00 19994330.285912662745 27869999.999993488193 262864330.285902470350 1 60334.080003306 2024-01-25T01:55:12.285616+00:00 19994330.285879973322 27870000.000027865171 262864330.285904139280 1 60334.080014873 2024-01-25T01:55:13.285013+00:00 19994330.286251489073 27869999.999954663217 262864330.286202460527 1 60334.080026457 2024-01-25T01:55:14.285894+00:00 19994330.285819839686 27869999.999941270798 262864330.285757392645 1 60334.080038012 2024-01-25T01:55:15.284259+00:00 19994330.285909473896 27869999.999948963523 262864330.285854756832 1 60334.080049556 2024-01-25T01:55:16.281625+00:00 19994330.286063138396 27869999.999972589314 262864330.286032021046 1 60334.080061129 2024-01-25T01:55:17.281545+00:00 19994330.286043670028 27870000.000000059605 262864330.286040037870 1 60334.080072707 2024-01-25T01:55:18.281916+00:00 19994330.285962797701 27870000.000025652349 262864330.285984754562 1 60334.080084275 2024-01-25T01:55:19.281304+00:00 19994330.286030113697 27870000.000001944602 262864330.286028355360 1 60334.080095855 2024-01-25T01:55:20.281877+00:00 19994330.285874243826 27870000.000025290996 262864330.285895854235 1 60334.080107453 2024-01-25T01:55:21.283954+00:00 19994330.286063052714 27870000.000023227185 262864330.286082565784 1 60334.080119021 2024-01-25T01:55:22.283426+00:00 19994330.285848427564 27870000.000011738390 262864330.285856485367 1 60334.080130603 2024-01-25T01:55:23.284132+00:00 19994330.285925015807 27870000.000001084059 262864330.285922408104 1 60334.080142174 2024-01-25T01:55:24.283816+00:00 19994330.286077577621 27869999.999996513128 262864330.286070406437 1 60334.080153736 2024-01-25T01:55:25.282794+00:00 19994330.285918772221 27869999.999955665320 262864330.285870730877 1 60334.080165291 2024-01-25T01:55:26.281108+00:00 19994330.285810932517 27869999.999995745718 262864330.285802960396 1 60334.080176868 2024-01-25T01:55:27.281417+00:00 19994330.285997845232 27869999.999919410795 262864330.285913556814 1 60334.080188460 2024-01-25T01:55:28.282966+00:00 19994330.285936556756 27870000.000045772642 262864330.285978645086 1 60334.080200028 2024-01-25T01:55:29.282440+00:00 19994330.286077447236 27870000.000027105212 262864330.286100864410 1 60334.080211649 2024-01-25T01:55:30.286459+00:00 19994330.285922568291 27870000.000032640994 262864330.285951495171 1 60334.080223195 2024-01-25T01:55:31.284074+00:00 19994330.286269191653 27870000.000017151237 262864330.286282658577 1 60334.080234745 2024-01-25T01:55:32.281945+00:00 19994330.285873830318 27870000.000035870820 262864330.285906016827 1 60334.080246367 2024-01-25T01:55:33.286136+00:00 19994330.286089256406 27870000.000008288771 262864330.286093831062 1 60334.080257935 2024-01-25T01:55:34.285618+00:00 19994330.286018725485 27870000.000004071742 262864330.286019116640 1 60334.080269461 2024-01-25T01:55:35.281445+00:00 19994330.285800945014 27869999.999976664782 262864330.285773903131 1 60334.080281036 2024-01-25T01:55:36.281507+00:00 19994330.286081217229 27869999.999948848039 262864330.286026388407 1 60334.080292622 2024-01-25T01:55:37.282515+00:00 19994330.285881113261 27869999.999975468963 262864330.285852879286 1 60334.080304217 2024-01-25T01:55:38.284300+00:00 19994330.285951409489 27869999.999950673431 262864330.285898387432 1 60334.080316385 2024-01-25T01:55:39.335677+00:00 19994330.286010991782 27869999.999995194376 262864330.286002486944 1 60334.080327583 2024-01-25T01:55:40.303130+00:00 19994330.285811576992 27870000.000004820526 262864330.285812705755 1 60334.080339072 2024-01-25T01:55:41.295791+00:00 19994330.286084268242 27870000.000060096383 262864330.286140650511 1 60334.080350510 2024-01-25T01:55:42.284046+00:00 19994330.285992763937 27870000.000020317733 262864330.286009401083 1 60334.080362123 2024-01-25T01:55:43.287405+00:00 19994330.286115698516 27870000.000051084906 262864330.286163091660 1 60334.080374103 2024-01-25T01:55:44.322490+00:00 19994330.285930633545 27869999.999978184700 262864330.285905122757 1 60334.080385370 2024-01-25T01:55:45.295962+00:00 19994330.286007869989 27869999.999963697046 262864330.285967886448 1 60334.080396838 2024-01-25T01:55:46.286774+00:00 19994330.285938173532 27869999.999961566180 262864330.285896033049 1 60334.080408494 2024-01-25T01:55:47.293928+00:00 19994330.286010853946 27869999.999960288405 262864330.285967469215 1 60334.080419981 2024-01-25T01:55:48.286350+00:00 19994330.285992782563 27869999.999968532473 262864330.285957604647 1 60334.080432036 2024-01-25T01:55:49.327887+00:00 19994330.286150828004 27870000.000002209097 262864330.286149322987 1 60334.080443229 2024-01-25T01:55:50.295003+00:00 19994330.286012358963 27869999.999968487769 262864330.285977154970 1 60334.080454713 2024-01-25T01:55:51.287162+00:00 19994330.285906419158 27870000.000046253204 262864330.285948991776 1 60334.080466351 2024-01-25T01:55:52.292773+00:00 19994330.286163780838 27870000.000036943704 262864330.286197036505 1 60334.080477829 2024-01-25T01:55:53.284415+00:00 19994330.286175861955 27870000.000034794211 262864330.286206960678 1 60334.080489448 2024-01-25T01:55:54.288320+00:00 19994330.285891197622 27870000.000018402934 262864330.285905927420 1 60334.080500961 2024-01-25T01:55:55.283050+00:00 19994330.286053858697 27870000.000013627112 262864330.286063790321 1 60334.080512580 2024-01-25T01:55:56.286901+00:00 19994330.285945255309 27869999.999965120107 262864330.285906702280 1 60334.080524212 2024-01-25T01:55:57.291874+00:00 19994330.286036469042 27869999.999991700053 262864330.286024481058 1 60334.080535717 2024-01-25T01:55:58.285984+00:00 19994330.285865638405 27869999.999981712550 262864330.285843640566 1 60334.080547288 2024-01-25T01:55:59.285649+00:00 19994330.285886492580 27869999.999913848937 262864330.285796642303 1 60334.080559346 2024-01-25T01:56:00.327462+00:00 19994330.285713683814 27869999.999986927956 262864330.285696893930 1 60334.080571180 2024-01-25T01:56:01.349980+00:00 19994330.286002609879 27869999.999997250736 262864330.285996168852 1 60334.080582144 2024-01-25T01:56:02.297220+00:00 19994330.286059115082 27870000.000005532056 262864330.286060959101 1 60334.080593705 2024-01-25T01:56:03.296136+00:00 19994330.285934541374 27870000.000066209584 262864330.285997062922 1 60334.080605437 2024-01-25T01:56:04.309719+00:00 19994330.285871654749 27870000.000012435019 262864330.285880386829 1 60334.080616838 2024-01-25T01:56:05.294817+00:00 19994330.285928033292 27870000.000052891672 262864330.285977244377 1 60334.080628371 2024-01-25T01:56:06.291291+00:00 19994330.285967953503 27870000.000020690262 262864330.285984933376 1 60334.080639927 2024-01-25T01:56:07.289689+00:00 19994330.286105059087 27869999.999989710748 262864330.286091089249 1 60334.080651474 2024-01-25T01:56:08.287318+00:00 19994330.286057237536 27869999.999946385622 262864330.285999923944 1 60334.080663075 2024-01-25T01:56:09.289712+00:00 19994330.285867597908 27869999.999983686954 262864330.285847604275 1 60334.080674593 2024-01-25T01:56:10.284853+00:00 19994330.286021851003 27869999.999971006066 262864330.285989165306 1 60334.080686165 2024-01-25T01:56:11.284649+00:00 19994330.286050692201 27869999.999950684607 262864330.285997688770 1 60334.080697815 2024-01-25T01:56:12.291189+00:00 19994330.285967133939 27870000.000026602298 262864330.285990059376 1 60334.080709346 2024-01-25T01:56:13.287495+00:00 19994330.285889774561 27870000.000027753413 262864330.285913825035 1 60334.080720856 2024-01-25T01:56:14.281990+00:00 19994330.286106385291 27870000.000046212226 262864330.286148905754 1 60334.080732425 2024-01-25T01:56:15.281499+00:00 19994330.285982597619 27870000.000083032995 262864330.286061942577 1 60334.080744090 2024-01-25T01:56:16.289420+00:00 19994330.285849709064 27870000.000053074211 262864330.285899102688 1 60334.080755658 2024-01-25T01:56:17.288878+00:00 19994330.286227732897 27870000.000039573759 262864330.286263614893 1 60334.080767213 2024-01-25T01:56:18.287225+00:00 19994330.285865940154 27869999.999974165112 262864330.285836398602 1 60334.080778849 2024-01-25T01:56:19.292544+00:00 19994330.285849746317 27869999.999970681965 262864330.285816729069 1 60334.080790367 2024-01-25T01:56:20.287700+00:00 19994330.285927351564 27869999.999970622361 262864330.285894274712 1 60334.080802066 2024-01-25T01:56:21.298508+00:00 19994330.286130610853 27869999.999959774315 262864330.286086678505 1 60334.080813576 2024-01-25T01:56:22.292982+00:00 19994330.285845857114 27869999.999993603677 262864330.285835742950 1 60334.080825184 2024-01-25T01:56:23.295846+00:00 19994330.286008693278 27869999.999990276992 262864330.285995274782 1 60334.080836723 2024-01-25T01:56:24.292870+00:00 19994330.286209892482 27870000.000022217631 262864330.286228418350 1 60334.080848330 2024-01-25T01:56:25.295707+00:00 19994330.285985894501 27870000.000080198050 262864330.286062389612 1 60334.080859867 2024-01-25T01:56:26.292506+00:00 19994330.286039903760 27870000.000052478164 262864330.286088705063 1 60334.080871372 2024-01-25T01:56:27.286565+00:00 19994330.286142144352 27870000.000003647059 262864330.286142081022 1 60334.080882943 2024-01-25T01:56:28.286289+00:00 19994330.286119684577 27870000.000012706965 262864330.286128699780 1 60334.080894533 2024-01-25T01:56:29.287655+00:00 19994330.285744905472 27869999.999952282757 262864330.285693496466 1 60334.080906058 2024-01-25T01:56:30.283409+00:00 19994330.286012966186 27869999.999937281013 262864330.285946577787 1 60334.080917624 2024-01-25T01:56:31.282746+00:00 19994330.285914510489 27869999.999960813671 262864330.285871624947 1 60334.080929196 2024-01-25T01:56:32.282587+00:00 19994330.285891074687 27869999.999975077808 262864330.285862475634 1 60334.080940776 2024-01-25T01:56:33.283035+00:00 19994330.286073435098 27869999.999966088682 262864330.286035835743 1 60334.080952386 2024-01-25T01:56:34.286149+00:00 19994330.285980954766 27870000.000029526651 262864330.286006808281 1 60334.080963945 2024-01-25T01:56:35.284857+00:00 19994330.285910058767 27870000.000067241490 262864330.285973608494 1 60334.080975532 2024-01-25T01:56:36.285906+00:00 19994330.286081433296 27870000.000029828399 262864330.286107569933 1 60334.080987029 2024-01-25T01:56:37.279286+00:00 19994330.285837896168 27870000.000056728721 262864330.285890936852 1 60334.080998632 2024-01-25T01:56:38.281838+00:00 19994330.285996213555 27870000.000031333417 262864330.286023855209 1 60334.081010312 2024-01-25T01:56:39.290929+00:00 19994330.286132942885 27870000.000001307577 262864330.286130547523 1 60334.081021832 2024-01-25T01:56:40.286281+00:00 19994330.285932287574 27869999.999966569245 262864330.285895168781 1 60334.081033378 2024-01-25T01:56:41.283906+00:00 19994330.285837687552 27869999.999968230724 262864330.285802215338 1 60334.081044932 2024-01-25T01:56:42.282116+00:00 19994330.286055386066 27869999.999970410019 262864330.286022096872 1 60334.081056519 2024-01-25T01:56:43.283253+00:00 19994330.285989236087 27869999.999931406230 262864330.285916924477 1 60334.081068123 2024-01-25T01:56:44.285784+00:00 19994330.286033384502 27869999.999973170459 262864330.286002874374 1 60334.081079654 2024-01-25T01:56:45.282105+00:00 19994330.286071583629 27870000.000012051314 262864330.286079943180 1 60334.081091279 2024-01-25T01:56:46.286513+00:00 19994330.286059219390 27870000.000030301511 262864330.286085844040 1 60334.081102810 2024-01-25T01:56:47.282784+00:00 19994330.286169562489 27870000.000056341290 262864330.286222189665 1 60334.081114464 2024-01-25T01:56:48.289723+00:00 19994330.286043532193 27869999.999997060746 262864330.286036878824 1 60334.081126613 2024-01-25T01:56:49.339369+00:00 19994330.286144446582 27870000.000050518662 262864330.286191254854 1 60334.081137605 2024-01-25T01:56:50.289069+00:00 19994330.285779837519 27869999.999984867871 262864330.285760998726 1 60334.081149214 2024-01-25T01:56:51.292103+00:00 19994330.285971995443 27869999.999945748597 262864330.285914063454 1 60334.081160833 2024-01-25T01:56:52.296000+00:00 19994330.285979557782 27869999.999916851521 262864330.285892724991 1 60334.081172240 2024-01-25T01:56:53.281571+00:00 19994330.286136139184 27869999.999959543347 262864330.286091983318 1 60334.081184480 2024-01-25T01:56:54.339084+00:00 19994330.285942759365 27870000.000013682991 262864330.285952746868 1 60334.081195423 2024-01-25T01:56:55.284530+00:00 19994330.285882532597 27869999.999984439462 262864330.285863280296 1 60334.081207293 2024-01-25T01:56:56.310132+00:00 19994330.286132324487 27870000.000009424984 262864330.286138057709 1 60334.081218857 2024-01-25T01:56:57.309274+00:00 19994330.285806342959 27870000.000022735447 262864330.285825371742 1 60334.081230193 2024-01-25T01:56:58.288717+00:00 19994330.286131624132 27870000.000052675605 262864330.286180615425 1 60334.081241735 2024-01-25T01:56:59.285933+00:00 19994330.285864848644 27870000.000028960407 262864330.285890132189 1 60334.081253531 2024-01-25T01:57:00.305131+00:00 19994330.286117032170 27870000.000013958663 262864330.286127269268 1 60334.081264881 2024-01-25T01:57:01.285715+00:00 19994330.285934697837 27870000.000003181398 262864330.285934180021 1 60334.081276457 2024-01-25T01:57:02.285873+00:00 19994330.285821910948 27869999.999994069338 262864330.285812288523 1 60334.081288072 2024-01-25T01:57:03.289418+00:00 19994330.286083497107 27869999.999955434352 262864330.286035239697 1 60334.081299654 2024-01-25T01:57:04.290109+00:00 19994330.286091543734 27869999.999970398843 262864330.286058247089 1 60334.081311125 2024-01-25T01:57:05.281182+00:00 19994330.285830531269 27869999.999967966229 262864330.285794794559 1 60334.081322683 2024-01-25T01:57:06.279861+00:00 19994330.286100819707 27869999.999995175749 262864330.286092281342 1 60334.081334300 2024-01-25T01:57:07.283522+00:00 19994330.285867452621 27870000.000020395964 262864330.285884141922 1 60334.081345845 2024-01-25T01:57:08.280979+00:00 19994330.286037024111 27870000.000051438808 262864330.286084771156 1 60334.081357456 2024-01-25T01:57:09.284193+00:00 19994330.285973336548 27870000.000047162175 262864330.286016792059 1 60334.081369014 2024-01-25T01:57:10.282807+00:00 19994330.286064419895 27870000.000037182122 262864330.286097913980 1 60334.081380573 2024-01-25T01:57:11.281531+00:00 19994330.285794027150 27870000.000007506460 262864330.285797834396 1 60334.081392201 2024-01-25T01:57:12.286125+00:00 19994330.286112841219 27870000.000025570393 262864330.286134719849 1 60334.081403745 2024-01-25T01:57:13.283546+00:00 19994330.286008231342 27869999.999926570803 262864330.285931110382 1 60334.081415326 2024-01-25T01:57:14.284208+00:00 19994330.286003086716 27869999.999965172261 262864330.285964548588 1 60334.081426912 2024-01-25T01:57:15.285150+00:00 19994330.285827647895 27869999.999937556684 262864330.285761505365 1 60334.081438686 2024-01-25T01:57:16.302485+00:00 19994330.286046966910 27870000.000006020069 262864330.286049306393 1 60334.081450080 2024-01-25T01:57:17.286916+00:00 19994330.286105211824 27870000.000014655292 262864330.286116182804 1 60334.081461626 2024-01-25T01:57:18.284476+00:00 19994330.285800766200 27870000.000008061528 262864330.285805106163 1 60334.081473357 2024-01-25T01:57:19.298051+00:00 19994330.285923916847 27870000.000094115734 262864330.286014348269 1 60334.081484940 2024-01-25T01:57:20.298818+00:00 19994330.285967987031 27870000.000022076070 262864330.285986363888 1 60334.081496496 2024-01-25T01:57:21.297272+00:00 19994330.286121200770 27870000.000021226704 262864330.286138713360 1 60334.081507962 2024-01-25T01:57:22.287923+00:00 19994330.286014020443 27869999.999966748059 262864330.285977065563 1 60334.081519684 2024-01-25T01:57:23.300660+00:00 19994330.285883538425 27870000.000001944602 262864330.285881787539 1 60334.081531710 2024-01-25T01:57:24.339750+00:00 19994330.285849593580 27869999.999954640865 262864330.285800546408 1 60334.081542691 2024-01-25T01:57:25.288537+00:00 19994330.286204412580 27869999.999950353056 262864330.286151051521 1 60334.081554233 2024-01-25T01:57:26.285696+00:00 19994330.285708557814 27869999.999975625426 262864330.285680472851 1 60334.081565813 2024-01-25T01:57:27.286229+00:00 19994330.286149084568 27869999.999960772693 262864330.286106169224 1 60334.081577449 2024-01-25T01:57:28.291573+00:00 19994330.286092858762 27870000.000003937632 262864330.286093086004 1 60334.081589230 2024-01-25T01:57:29.309507+00:00 19994330.285819612443 27870000.000042095780 262864330.285858005285 1 60334.081600533 2024-01-25T01:57:30.286078+00:00 19994330.286102484912 27870000.000016484410 262864330.286115258932 1 60334.081612187 2024-01-25T01:57:31.293014+00:00 19994330.286017887294 27870000.000065047294 262864330.286079257727 1 60334.081623832 2024-01-25T01:57:32.299069+00:00 19994330.285848222673 27870000.000007089227 262864330.285851627588 1 60334.081635270 2024-01-25T01:57:33.287337+00:00 19994330.286048460752 27870000.000013891608 262864330.286058664322 1 60334.081646942 2024-01-25T01:57:34.295750+00:00 19994330.285853743553 27869999.999928120524 262864330.285778164864 1 60334.081658347 2024-01-25T01:57:35.281170+00:00 19994330.285930067301 27869999.999946743250 262864330.285873115063 1 60334.081669995 2024-01-25T01:57:36.287533+00:00 19994330.285817641765 27869999.999952185899 262864330.285766154528 1 60334.081681655 2024-01-25T01:57:37.295023+00:00 19994330.286191307008 27869999.999979242682 262864330.286166876554 1 60334.081693202 2024-01-25T01:57:38.292635+00:00 19994330.286170367151 27869999.999988336116 262864330.286155015230 1 60334.081704922 2024-01-25T01:57:39.305289+00:00 19994330.285825721920 27869999.999976392835 262864330.285798430443 1 60334.081716351 2024-01-25T01:57:40.292718+00:00 19994330.285972516984 27870000.000029884279 262864330.285998702049 1 60334.081727856 2024-01-25T01:57:41.286721+00:00 19994330.286062654108 27870000.000051379204 262864330.286110341549 1 60334.081739523 2024-01-25T01:57:42.294730+00:00 19994330.285856280476 27870000.000034235418 262864330.285886824131 1 60334.081751057 2024-01-25T01:57:43.291352+00:00 19994330.286057047546 27870000.000008549541 262864330.286061912775 1 60334.081762574 2024-01-25T01:57:44.286386+00:00 19994330.286122094840 27869999.999983500689 262864330.286101877689 1 60334.081774150 2024-01-25T01:57:45.286573+00:00 19994330.285743556917 27869999.999999225140 262864330.285739094019 1 60334.081785728 2024-01-25T01:57:46.286908+00:00 19994330.286170143634 27869999.999982614070 262864330.286149084568 1 60334.081797295 2024-01-25T01:57:47.286277+00:00 19994330.285983562469 27869999.999932363629 262864330.285912215710 1 60334.081808892 2024-01-25T01:57:48.288248+00:00 19994330.286014169455 27869999.999995857477 262864330.286006331444 1 60334.081820520 2024-01-25T01:57:49.292928+00:00 19994330.285820979625 27870000.000004373491 262864330.285821676254 1 60334.081832070 2024-01-25T01:57:50.290878+00:00 19994330.286069400609 27870000.000018745661 262864330.286084443331 1 60334.081843729 2024-01-25T01:57:51.298154+00:00 19994330.286132860929 27870000.000005140901 262864330.286134302616 1 60334.081855163 2024-01-25T01:57:52.286031+00:00 19994330.285843286663 27870000.000071771443 262864330.285911351442 1 60334.081866832 2024-01-25T01:57:53.294324+00:00 19994330.285998877138 27870000.000047758222 262864330.286042928696 1 60334.081878334 2024-01-25T01:57:54.288093+00:00 19994330.286003049463 27870000.000000756234 262864330.286000102758 1 60334.081889996 2024-01-25T01:57:55.295699+00:00 19994330.286153551191 27869999.999985102564 262864330.286134958267 1 60334.081901597 2024-01-25T01:57:56.298017+00:00 19994330.286200404167 27869999.999996054918 262864330.286192774773 1 60334.081913087 2024-01-25T01:57:57.290687+00:00 19994330.285856790841 27869999.999991122633 262864330.285844206810 1 60334.081924810 2024-01-25T01:57:58.303603+00:00 19994330.286061357707 27869999.999941557646 262864330.285999208689 1 60334.081936185 2024-01-25T01:57:59.286423+00:00 19994330.286025766283 27869999.999967925251 262864330.285989999771 1 60334.081947965 2024-01-25T01:58:00.304189+00:00 19994330.285823784769 27870000.000013880432 262864330.285833984613 1 60334.081959352 2024-01-25T01:58:01.288043+00:00 19994330.285740584135 27869999.999992329627 262864330.285729229450 1 60334.081970923 2024-01-25T01:58:02.287745+00:00 19994330.286172419786 27870000.000021971762 262864330.286190688610 1 60334.081982519 2024-01-25T01:58:03.289656+00:00 19994330.286124981940 27870000.000058956444 262864330.286180227995 1 60334.081994081 2024-01-25T01:58:04.288629+00:00 19994330.285870160908 27870000.000020392239 262864330.285886853933 1 60334.082005685 2024-01-25T01:58:05.291179+00:00 19994330.285914853215 27869999.999994449317 262864330.285905599594 1 60334.082017261 2024-01-25T01:58:06.291309+00:00 19994330.286349713802 27870000.000009469688 262864330.286355495453 1 60334.082028788 2024-01-25T01:58:07.287277+00:00 19994330.285927936435 27869999.999978177249 262864330.285902440548 1 60334.082040312 2024-01-25T01:58:08.282927+00:00 19994330.285932105035 27869999.999935332686 262864330.285863727331 1 60334.082051906 2024-01-25T01:58:09.284679+00:00 19994330.286076057702 27869999.999957032502 262864330.286029398441 1 60334.082063571 2024-01-25T01:58:10.292532+00:00 19994330.285844605416 27870000.000027265400 262864330.285868167877 1 60334.082075019 2024-01-25T01:58:11.281696+00:00 19994330.286104414612 27869999.999977163970 262864330.286077886820 1 60334.082086622 2024-01-25T01:58:12.284129+00:00 19994330.286181177944 27870000.000030666590 262864330.286208152771 1 60334.082098191 2024-01-25T01:58:13.283679+00:00 19994330.286145288497 27870000.000063344836 262864330.286204963923 1 60334.082109891 2024-01-25T01:58:14.294573+00:00 19994330.286183945835 27870000.000048063695 262864330.286228328943 1 60334.082121337 2024-01-25T01:58:15.283535+00:00 19994330.285850927234 27870000.000076089054 262864330.285923302174 1 60334.082132897 2024-01-25T01:58:16.282298+00:00 19994330.285921167582 27870000.000033747405 262864330.285951197147 1 60334.082144575 2024-01-25T01:58:17.291309+00:00 19994330.286114692688 27869999.999952752143 262864330.286063760519 1 60334.082156058 2024-01-25T01:58:18.283464+00:00 19994330.285949025303 27869999.999986167997 262864330.285931497812 1 60334.082167731 2024-01-25T01:58:19.291927+00:00 19994330.285970203578 27869999.999953940511 262864330.285920441151 1 60334.082179229 2024-01-25T01:58:20.285404+00:00 19994330.286152787507 27869999.999959222972 262864330.286108314991 1 60334.082190838 2024-01-25T01:58:21.288431+00:00 19994330.285904671997 27869999.999966613948 262864330.285867601633 1 60334.082202429 2024-01-25T01:58:22.289912+00:00 19994330.285892199725 27870000.000036206096 262864330.285924702883 1 60334.082213948 2024-01-25T01:58:23.285082+00:00 19994330.286289770156 27870000.000027537346 262864330.286313623190 1 60334.082225561 2024-01-25T01:58:24.288446+00:00 19994330.285878002644 27870000.000022847205 262864330.285897165537 1 60334.082237074 2024-01-25T01:58:25.283179+00:00 19994330.286099810153 27870000.000043351203 262864330.286139488220 1 60334.082248753 2024-01-25T01:58:26.292288+00:00 19994330.285996377468 27870000.000023853034 262864330.286016523838 1 60334.082260235 2024-01-25T01:58:27.284305+00:00 19994330.286010254174 27870000.000033181161 262864330.286039739847 1 60334.082271836 2024-01-25T01:58:28.286605+00:00 19994330.285892132670 27869999.999984346330 262864330.285872787237 1 60334.082283336 2024-01-25T01:58:29.280263+00:00 19994330.285938672721 27869999.999963786453 262864330.285898774862 1 60334.082294933 2024-01-25T01:58:30.282199+00:00 19994330.286070063710 27869999.999942421913 262864330.286008775234 1 60334.082306478 2024-01-25T01:58:31.279671+00:00 19994330.285943705589 27869999.999997090548 262864330.285937100649 1 60334.082318077 2024-01-25T01:58:32.281864+00:00 19994330.286222562194 27869999.999976914376 262864330.286195755005 1 60334.082329644 2024-01-25T01:58:33.281210+00:00 19994330.285942215472 27869999.999995529652 262864330.285934060812 1 60334.082341246 2024-01-25T01:58:34.283670+00:00 19994330.286073397845 27870000.000020019710 262864330.286089718342 1 60334.082352793 2024-01-25T01:58:35.281307+00:00 19994330.285925861448 27870000.000052131712 262864330.285974293947 1 60334.082364462 2024-01-25T01:58:36.289522+00:00 19994330.286060068756 27870000.000036858022 262864330.286093235016 1 60334.082376075 2024-01-25T01:58:37.292837+00:00 19994330.285812862217 27870000.000005558133 262864330.285814702511 1 60334.082387523 2024-01-25T01:58:38.281952+00:00 19994330.285990420729 27869999.999992832541 262864330.285979568958 1 60334.082399091 2024-01-25T01:58:39.281476+00:00 19994330.286018904299 27869999.999955717474 262864330.285970926285 1 60334.082410671 2024-01-25T01:58:40.281984+00:00 19994330.286020740867 27870000.000000298023 262864330.286017358303 1 60334.082422262 2024-01-25T01:58:41.283390+00:00 19994330.286002606153 27869999.999922059476 262864330.285920977592 1 60334.082433875 2024-01-25T01:58:42.286820+00:00 19994330.286226138473 27869999.999961197376 262864330.286183655262 1 60334.082445472 2024-01-25T01:58:43.288795+00:00 19994330.285778786987 27869999.999969840050 262864330.285744935274 1 60334.082457049 2024-01-25T01:58:44.289049+00:00 19994330.285999614745 27870000.000026129186 262864330.286022067070 1 60334.082468642 2024-01-25T01:58:45.290702+00:00 19994330.286217764020 27870000.000013113022 262864330.286227166653 1 60334.082480340 2024-01-25T01:58:46.301417+00:00 19994330.285973004997 27870000.000010233372 262864330.285979539156 1 60334.082491785 2024-01-25T01:58:47.290251+00:00 19994330.286013863981 27870000.000061504543 262864330.286071687937 1 60334.082503311 2024-01-25T01:58:48.286060+00:00 19994330.285919781774 27870000.000026490539 262864330.285942584276 1 60334.082514934 2024-01-25T01:58:49.290274+00:00 19994330.286266610026 27869999.999979827553 262864330.286242723465 1 60334.082526640 2024-01-25T01:58:50.301681+00:00 19994330.285937141627 27869999.999956369400 262864330.285889804363 1 60334.082538038 2024-01-25T01:58:51.286511+00:00 19994330.285904880613 27869999.999991167337 262864330.285892367363 1 60334.082549696 2024-01-25T01:58:52.293775+00:00 19994330.286092016846 27869999.999907277524 262864330.285995602608 1 60334.082561242 2024-01-25T01:58:53.291367+00:00 19994330.285940416157 27869999.999938879162 262864330.285875588655 1 60334.082572877 2024-01-25T01:58:54.296607+00:00 19994330.286058966070 27869999.999970186502 262864330.286025464535 1 60334.082584418 2024-01-25T01:58:55.293739+00:00 19994330.286018468440 27869999.999999720603 262864330.286014497280 1 60334.082596006 2024-01-25T01:58:56.294900+00:00 19994330.286186870188 27870000.000010237098 262864330.286193430424 1 60334.082607498 2024-01-25T01:58:57.287852+00:00 19994330.285812910646 27870000.000058609992 262864330.285867840052 1 60334.082619187 2024-01-25T01:58:58.297756+00:00 19994330.286037705839 27870000.000048141927 262864330.286082148552 1 60334.082630740 2024-01-25T01:58:59.295931+00:00 19994330.286071997136 27869999.999984264374 262864330.286052554846 1 60334.082642256 2024-01-25T01:59:00.290965+00:00 19994330.285932119936 27870000.000017140061 262864330.285945564508 1 60334.082654208 2024-01-25T01:59:01.323557+00:00 19994330.286127936095 27869999.999980278313 262864330.286104500294 1 60334.082665391 2024-01-25T01:59:02.289784+00:00 19994330.285900641233 27869999.999973081052 262864330.285870045424 1 60334.082676871 2024-01-25T01:59:03.281609+00:00 19994330.285800985992 27869999.999962598085 262864330.285759896040 1 60334.082688482 2024-01-25T01:59:04.284808+00:00 19994330.285911515355 27869999.999980412424 262864330.285888254642 1 60334.082700083 2024-01-25T01:59:05.287123+00:00 19994330.286100015044 27869999.999988388270 262864330.286084711552 1 60334.082711624 2024-01-25T01:59:06.284354+00:00 19994330.285956356674 27869999.999995410442 262864330.285948067904 1 60334.082723204 2024-01-25T01:59:07.284825+00:00 19994330.286128722131 27870000.000057395548 262864330.286182433367 1 60334.082734753 2024-01-25T01:59:08.282639+00:00 19994330.285915765911 27870000.000045973808 262864330.285958051682 1 60334.082746329 2024-01-25T01:59:09.282782+00:00 19994330.286086931825 27870000.000000569969 262864330.286083817482 1 60334.082757889 2024-01-25T01:59:10.281615+00:00 19994330.285924043506 27870000.000012617558 262864330.285932958126 1 60334.082769537 2024-01-25T01:59:11.288000+00:00 19994330.285874370486 27870000.000021323562 262864330.285892009735 1 60334.082781042 2024-01-25T01:59:12.282060+00:00 19994330.285859145224 27870000.000009741634 262864330.285865187645 1 60334.082792625 2024-01-25T01:59:13.282828+00:00 19994330.285976223648 27869999.999961026013 262864330.285933554173 1 60334.082804183 2024-01-25T01:59:14.281456+00:00 19994330.286045327783 27869999.999987963587 262864330.286029577255 1 60334.082815794 2024-01-25T01:59:15.284571+00:00 19994330.286126933992 27869999.999925032258 262864330.286048263311 1 60334.082827333 2024-01-25T01:59:16.281586+00:00 19994330.285874590278 27869999.999982979149 262864330.285853862762 1 60334.082838906 2024-01-25T01:59:17.281439+00:00 19994330.285962767899 27870000.000004194677 262864330.285963267088 1 60334.082850523 2024-01-25T01:59:18.285165+00:00 19994330.286111328751 27870000.000027399510 262864330.286135017872 1 60334.082862090 2024-01-25T01:59:19.284618+00:00 19994330.285861644894 27870000.000028520823 262864330.285886466503 1 60334.082873742 2024-01-25T01:59:20.291264+00:00 19994330.285886581987 27870000.000017017126 262864330.285899907351 1 60334.082885316 2024-01-25T01:59:21.291316+00:00 19994330.285913355649 27870000.000005591661 262864330.285915255547 1 60334.082896997 2024-01-25T01:59:22.300537+00:00 19994330.286038305610 27870000.000022310764 262864330.286056935787 1 60334.082908480 2024-01-25T01:59:23.292673+00:00 19994330.286073297262 27870000.000010479242 262864330.286080092192 1 60334.082919954 2024-01-25T01:59:24.284052+00:00 19994330.285974692553 27869999.999990683049 262864330.285961657763 1 60334.082931526 2024-01-25T01:59:25.283805+00:00 19994330.286198716611 27869999.999946296215 262864330.286141306162 1 60334.082943196 2024-01-25T01:59:26.292188+00:00 19994330.286002922803 27869999.999993011355 262864330.285992264748 1 60334.082954712 2024-01-25T01:59:27.287093+00:00 19994330.285905886441 27869999.999988153577 262864330.285890340805 1 60334.082966383 2024-01-25T01:59:28.295505+00:00 19994330.286046672612 27870000.000003863126 262864330.286046862602 1 60334.082977903 2024-01-25T01:59:29.290827+00:00 19994330.285952698439 27870000.000001594424 262864330.285950601101 1 60334.082989474 2024-01-25T01:59:30.290575+00:00 19994330.286202143878 27869999.999992623925 262864330.286191046238 1 60334.083000962 2024-01-25T01:59:31.283113+00:00 19994330.285814967006 27870000.000048391521 262864330.285859674215 1 60334.083012607 2024-01-25T01:59:32.289249+00:00 19994330.286117278039 27869999.999997049570 262864330.286110639572 1 60334.083024177 2024-01-25T01:59:33.288921+00:00 19994330.285894226283 27870000.000034417957 262864330.285924941301 1 60334.083035815 2024-01-25T01:59:34.294398+00:00 19994330.286073166877 27869999.999959804118 262864330.286029279232 1 60334.083047424 2024-01-25T01:59:35.297399+00:00 19994330.286058906466 27869999.999947011471 262864330.286002218723 1 60334.083058939 2024-01-25T01:59:36.292344+00:00 19994330.285896368325 27869999.999964114279 262864330.285856783390 1 60334.083070587 2024-01-25T01:59:37.298756+00:00 19994330.285814449191 27869999.999937765300 262864330.285748541355 1 60334.083082035 2024-01-25T01:59:38.287829+00:00 19994330.286061365157 27870000.000013682991 262864330.286071360111 1 60334.083093622 2024-01-25T01:59:39.288947+00:00 19994330.286195039749 27870000.000018678606 262864330.286210030317 1 60334.083105115 2024-01-25T01:59:40.281966+00:00 19994330.286160405725 27870000.000010002404 262864330.286166727543 1 60334.083117039 2024-01-25T01:59:41.312213+00:00 19994330.286080557853 27870000.000053457916 262864330.286130338907 1 60334.083128396 2024-01-25T01:59:42.293398+00:00 19994330.285973072052 27870000.000055402517 262864330.286024779081 1 60334.083139926 2024-01-25T01:59:43.289571+00:00 19994330.286050342023 27870000.000012472272 262864330.286059111357 1 60334.083151472 2024-01-25T01:59:44.287155+00:00 19994330.285928569734 27870000.000027064234 262864330.285951942205 1 60334.083163164 2024-01-25T01:59:45.297383+00:00 19994330.286041948944 27870000.000009100884 262864330.286047339439 1 60334.083174759 2024-01-25T01:59:46.299149+00:00 19994330.285968616605 27869999.999964043498 262864330.285928964615 1 60334.083186191 2024-01-25T01:59:47.286901+00:00 19994330.286227896810 27869999.999961581081 262864330.286185801029 1 60334.083197890 2024-01-25T01:59:48.297676+00:00 19994330.285851042718 27869999.999977778643 262864330.285825103521 1 60334.083209750 2024-01-25T01:59:49.322385+00:00 19994330.285836812109 27869999.999984286726 262864330.285817414522 1 60334.083221063 2024-01-25T01:59:50.299828+00:00 19994330.286202158779 27870000.000004902482 262864330.286203354597 1 60334.083232489 2024-01-25T01:59:51.287053+00:00 19994330.285774625838 27870000.000045176595 262864330.285816103220 1 60334.083244035 2024-01-25T01:59:52.284677+00:00 19994330.285942435265 27870000.000018585473 262864330.285957336426 1 60334.083255645 2024-01-25T01:59:53.287710+00:00 19994330.286068681628 27870000.000028125942 262864330.286093115807 1 60334.083267195 2024-01-25T01:59:54.285650+00:00 19994330.286228492856 27870000.000006251037 262864330.286231040955 1 60334.083278713 2024-01-25T01:59:55.280824+00:00 19994330.286103397608 27869999.999945536256 262864330.286045223475 1 60334.083290302 2024-01-25T01:59:56.282124+00:00 19994330.285964231938 27869999.999956518412 262864330.285917043686 1 60334.083301882 2024-01-25T01:59:57.282575+00:00 19994330.285813543946 27869999.999960664660 262864330.285770505667 1 60334.083313523 2024-01-25T01:59:58.288357+00:00 19994330.286225415766 27870000.000000689179 262864330.286222398281 1 60334.083325256 2024-01-25T01:59:59.302092+00:00 19994330.286023400724 27869999.999976415187 262864330.285996139050 1 60334.083336680 2024-01-25T02:00:00.289124+00:00 19994330.286061875522 27870000.000015791506 262864330.286073982716 1 60334.083348228 2024-01-25T02:00:01.286919+00:00 19994330.286044616252 27870000.000005412847 262864330.286046355963 1 60334.083359828 2024-01-25T02:00:02.289169+00:00 19994330.286190487444 27870000.000042062253 262864330.286228835583 1 60334.083371355 2024-01-25T02:00:03.285082+00:00 19994330.285853151232 27870000.000042870641 262864330.285892307758 1 60334.083383007 2024-01-25T02:00:04.291836+00:00 19994330.285945441574 27870000.000011678785 262864330.285953432322 1 60334.083394551 2024-01-25T02:00:05.289216+00:00 19994330.286285743117 27870000.000041056424 262864330.286323130131 1 60334.083406077 2024-01-25T02:00:06.285083+00:00 19994330.285802416503 27869999.999984726310 262864330.285783469677 1 60334.083417716 2024-01-25T02:00:07.290597+00:00 19994330.286141850054 27869999.999969020486 262864330.286107152700 1 60334.083429303 2024-01-25T02:00:08.291833+00:00 19994330.285983249545 27869999.999975562096 262864330.285955131054 1 60334.083440782 2024-01-25T02:00:09.283534+00:00 19994330.285889420658 27869999.999957330525 262864330.285843044519 1 60334.083452423 2024-01-25T02:00:10.289346+00:00 19994330.286060824990 27869999.999954085797 262864330.286011219025 1 60334.083464011 2024-01-25T02:00:11.290527+00:00 19994330.286255400628 27870000.000049397349 262864330.286301106215 1 60334.083475507 2024-01-25T02:00:12.283837+00:00 19994330.285830728710 27869999.999997444451 262864330.285824477673 1 60334.083487165 2024-01-25T02:00:13.291089+00:00 19994330.285965684801 27870000.000037882477 262864330.285999864340 1 60334.083498738 2024-01-25T02:00:14.290947+00:00 19994330.286021158099 27870000.000039849430 262864330.286057293415 1 60334.083510258 2024-01-25T02:00:15.286334+00:00 19994330.286144498736 27870000.000002101064 262864330.286142885685 1 60334.083521809 2024-01-25T02:00:16.284333+00:00 19994330.286059416831 27870000.000023774803 262864330.286079496145 1 60334.083533644 2024-01-25T02:00:17.306816+00:00 19994330.285805653781 27869999.999987870455 262864330.285789817572 1 60334.083544958 2024-01-25T02:00:18.284421+00:00 19994330.285894025117 27869999.999966274947 262864330.285856604576 1 60334.083556545 2024-01-25T02:00:19.285485+00:00 19994330.286123272032 27869999.999949805439 262864330.286069393158 1 60334.083568128 2024-01-25T02:00:20.286262+00:00 19994330.285830158740 27869999.999969512224 262864330.285795986652 1 60334.083579695 2024-01-25T02:00:21.285664+00:00 19994330.285851750523 27869999.999995354563 262864330.285843402147 1 60334.083591222 2024-01-25T02:00:22.281572+00:00 19994330.286040477455 27869999.999984346330 262864330.286021143198 1 60334.083602821 2024-01-25T02:00:23.283790+00:00 19994330.286141540855 27870000.000022076070 262864330.286159932613 1 60334.083614447 2024-01-25T02:00:24.288238+00:00 19994330.286046769470 27870000.000027496368 262864330.286070585251 1 60334.083625944 2024-01-25T02:00:25.281567+00:00 19994330.286168757826 27870000.000002253801 262864330.286167323589 1 60334.083637583 2024-01-25T02:00:26.287165+00:00 19994330.285895865411 27869999.999979134649 262864330.285871297121 1 60334.083649183 2024-01-25T02:00:27.289423+00:00 19994330.285949628800 27870000.000006936491 262864330.285952866077 1 60334.083660734 2024-01-25T02:00:28.287442+00:00 19994330.285962615162 27869999.999991126359 262864330.285950034857 1 60334.083672247 2024-01-25T02:00:29.282174+00:00 19994330.286107894033 27869999.999970175326 262864330.286074370146 1 60334.083683873 2024-01-25T02:00:30.286621+00:00 19994330.286011666059 27869999.999977417290 262864330.285985380411 1 60334.083695457 2024-01-25T02:00:31.287471+00:00 19994330.286075923592 27869999.999955698848 262864330.286027938128 1 60334.083707043 2024-01-25T02:00:32.288524+00:00 19994330.286023922265 27869999.999934665859 262864330.285954892635 1 60334.083718549 2024-01-25T02:00:33.282673+00:00 19994330.285841949284 27870000.000003587455 262864330.285841822624 1 60334.083730110 2024-01-25T02:00:34.281542+00:00 19994330.285927701741 27870000.000043451786 262864330.285967469215 1 60334.083741677 2024-01-25T02:00:35.280842+00:00 19994330.286075085402 27870000.000033542514 262864330.286104947329 1 60334.083753265 2024-01-25T02:00:36.282051+00:00 19994330.286140225828 27870000.000026836991 262864330.286163359880 1 60334.083764846 2024-01-25T02:00:37.282708+00:00 19994330.286000564694 27869999.999996859580 262864330.285993754864 1 60334.083776467 2024-01-25T02:00:38.286715+00:00 19994330.286006089300 27870000.000012066215 262864330.286014467478 1 60334.083788006 2024-01-25T02:00:39.283735+00:00 19994330.285924710333 27869999.999989971519 262864330.285910993814 1 60334.083799610 2024-01-25T02:00:40.286341+00:00 19994330.285879604518 27870000.000003930181 262864330.285879850388 1 60334.083811156 2024-01-25T02:00:41.283894+00:00 19994330.286188706756 27869999.999994181097 262864330.286179184914 1 60334.083822744 2024-01-25T02:00:42.285030+00:00 19994330.285876814276 27869999.999994751066 262864330.285867869854 1 60334.083834303 2024-01-25T02:00:43.283784+00:00 19994330.286127552390 27870000.000011984259 262864330.286135852337 1 60334.083845961 2024-01-25T02:00:44.291040+00:00 19994330.285945024341 27870000.000019803643 262864330.285961121321 1 60334.083857483 2024-01-25T02:00:45.286536+00:00 19994330.286062944680 27870000.000045515597 262864330.286104768515 1 60334.083869017 2024-01-25T02:00:46.283039+00:00 19994330.286081917584 27870000.000012084842 262864330.286090314388 1 60334.083880637 2024-01-25T02:00:47.287048+00:00 19994330.286192633212 27870000.000060040504 262864330.286248981953 1 60334.083892147 2024-01-25T02:00:48.281499+00:00 19994330.285947896540 27870000.000033311546 262864330.285977512598 1 60334.083903736 2024-01-25T02:00:49.282821+00:00 19994330.286016155034 27869999.999996803701 262864330.286009281874 1 60334.083915328 2024-01-25T02:00:50.284321+00:00 19994330.286048468202 27869999.999988254160 262864330.286033034325 1 60334.083926934 2024-01-25T02:00:51.287101+00:00 19994330.285994186997 27869999.999972160906 262864330.285962641239 1 60334.083938453 2024-01-25T02:00:52.282369+00:00 19994330.286025442183 27869999.999943230301 262864330.285964965820 1 60334.083950019 2024-01-25T02:00:53.281602+00:00 19994330.285806827247 27869999.999970830977 262864330.285773962736 1 60334.083961611 2024-01-25T02:00:54.283188+00:00 19994330.285906888545 27869999.999987278134 262864330.285890460014 1 60334.083973162 2024-01-25T02:00:55.281187+00:00 19994330.285965252668 27870000.000003285706 262864330.285964846611 1 60334.083984736 2024-01-25T02:00:56.281173+00:00 19994330.286077279598 27870000.000012021512 262864330.286085605621 1 60334.083996342 2024-01-25T02:00:57.283990+00:00 19994330.286135174334 27870000.000048901886 262864330.286180377007 1 60334.084007958 2024-01-25T02:00:58.287544+00:00 19994330.285906732082 27870000.000046160072 262864330.285949200392 1 60334.084019525 2024-01-25T02:00:59.286972+00:00 19994330.286105133593 27870000.000028509647 262864330.286129951477 1 60334.084031076 2024-01-25T02:01:00.284972+00:00 19994330.285630039871 27869999.999997094274 262864330.285623431206 1 60334.084042638 2024-01-25T02:01:01.283899+00:00 19994330.285821989179 27869999.999963443726 262864330.285781741142 1 60334.084054343 2024-01-25T02:01:02.295290+00:00 19994330.285819157958 27869999.999981071800 262864330.285796523094 1 60334.084065846 2024-01-25T02:01:03.289116+00:00 19994330.285943146795 27869999.999933328480 262864330.285872787237 1 60334.084077450 2024-01-25T02:01:04.291629+00:00 19994330.286122184247 27869999.999984502792 262864330.286102980375 1 60334.084089027 2024-01-25T02:01:05.291939+00:00 19994330.285930190235 27870000.000013172626 262864330.285939663649 1 60334.084100547 2024-01-25T02:01:06.287290+00:00 19994330.286033984274 27870000.000009063631 262864330.286039352417 1 60334.084112121 2024-01-25T02:01:07.287224+00:00 19994330.286058764905 27870000.000027626753 262864330.286082684994 1 60334.084123688 2024-01-25T02:01:08.286641+00:00 19994330.286017261446 27870000.000048603863 262864330.286062180996 1 60334.084135284 2024-01-25T02:01:09.288554+00:00 19994330.285927642137 27870000.000080157071 262864330.286004126072 1 60334.084146897 2024-01-25T02:01:10.291879+00:00 19994330.285995587707 27870000.000010833144 262864330.286002755165 1 60334.084158376 2024-01-25T02:01:11.283657+00:00 19994330.286019485444 27869999.999991990626 262864330.286007761955 1 60334.084169933 2024-01-25T02:01:12.282166+00:00 19994330.286081906408 27869999.999984033406 262864330.286062240601 1 60334.084181529 2024-01-25T02:01:13.284160+00:00 19994330.286008391529 27869999.999976482242 262864330.285981178284 1 60334.084193134 2024-01-25T02:01:14.286777+00:00 19994330.286117110401 27869999.999940454960 262864330.286053866148 1 60334.084204656 2024-01-25T02:01:15.282281+00:00 19994330.286080181599 27869999.999929644167 262864330.286006122828 1 60334.084216296 2024-01-25T02:01:16.287992+00:00 19994330.286061782390 27869999.999999921769 262864330.286058008671 1 60334.084227872 2024-01-25T02:01:17.288109+00:00 19994330.285893127322 27870000.000018052757 262864330.285907506943 1 60334.084239393 2024-01-25T02:01:18.283558+00:00 19994330.286014646292 27869999.999997597188 262864330.286008536816 1 60334.084250954 2024-01-25T02:01:19.282476+00:00 19994330.286031067371 27870000.000042296946 262864330.286069661379 1 60334.084262538 2024-01-25T02:01:20.283295+00:00 19994330.285931993276 27870000.000010274351 262864330.285938590765 1 60334.084274122 2024-01-25T02:01:21.284117+00:00 19994330.286018796265 27870000.000004954636 262864330.286020040512 1 60334.084285662 2024-01-25T02:01:22.281159+00:00 19994330.286102313548 27869999.999995484948 262864330.286094099283 1 60334.084297243 2024-01-25T02:01:23.281736+00:00 19994330.285980150104 27869999.999973069876 262864330.285949528217 1 60334.084308816 2024-01-25T02:01:24.281689+00:00 19994330.285969726741 27869999.999948438257 262864330.285914480686 1 60334.084320399 2024-01-25T02:01:25.282420+00:00 19994330.286376096308 27869999.999972015619 262864330.286344408989 1 60334.084332024 2024-01-25T02:01:26.286858+00:00 19994330.285891748965 27870000.000014558434 262864330.285902589560 1 60334.084343521 2024-01-25T02:01:27.280214+00:00 19994330.285758685321 27869999.999986581504 262864330.285741567612 1 60334.084355130 2024-01-25T02:01:28.283219+00:00 19994330.286200661212 27870000.000021461397 262864330.286218434572 1 60334.084366672 2024-01-25T02:01:29.280478+00:00 19994330.285878345370 27870000.000014614314 262864330.285889267921 1 60334.084378251 2024-01-25T02:01:30.280866+00:00 19994330.286127392203 27870000.000044215471 262864330.286167919636 1 60334.084389863 2024-01-25T02:01:31.284159+00:00 19994330.285908568650 27870000.000030782074 262864330.285935670137 1 60334.084401460 2024-01-25T02:01:32.286128+00:00 19994330.286019604653 27870000.000024188310 262864330.286040097475 1 60334.084413003 2024-01-25T02:01:33.283433+00:00 19994330.285937815905 27870000.000019073486 262864330.285953193903 1 60334.084424585 2024-01-25T02:01:34.284153+00:00 19994330.285923965275 27869999.999972730875 262864330.285892993212 1 60334.084436171 2024-01-25T02:01:35.285187+00:00 19994330.286116071045 27869999.999929882586 262864330.286042243242 1 60334.084447757 2024-01-25T02:01:36.286243+00:00 19994330.286080773920 27869999.999940626323 262864330.286017715931 1 60334.084459390 2024-01-25T02:01:37.291258+00:00 19994330.285970628262 27869999.999982934445 262864330.285949856043 1 60334.084470898 2024-01-25T02:01:38.285578+00:00 19994330.285854559392 27870000.000000488013 262864330.285851329565 1 60334.084482476 2024-01-25T02:01:39.285928+00:00 19994330.286001153290 27870000.000080753118 262864330.286078214645 1 60334.084494046 2024-01-25T02:01:40.285617+00:00 19994330.286187611520 27870000.000041708350 262864330.286225646734 1 60334.084505589 2024-01-25T02:01:41.282893+00:00 19994330.286054372787 27870000.000043265522 262864330.286093950272 1 60334.084517157 2024-01-25T02:01:42.282353+00:00 19994330.286038000137 27870000.000013422221 262864330.286047726870 1 60334.084528763 2024-01-25T02:01:43.285137+00:00 19994330.286026936024 27870000.000018611550 262864330.286041826010 1 60334.084540319 2024-01-25T02:01:44.283520+00:00 19994330.286025010049 27869999.999948218465 262864330.285969525576 1 60334.084551864 2024-01-25T02:01:45.281080+00:00 19994330.285728506744 27869999.999986022711 262864330.285710841417 1 60334.084563489 2024-01-25T02:01:46.285413+00:00 19994330.285994615406 27869999.999978635460 262864330.285969555378 1 60334.084575044 2024-01-25T02:01:47.283793+00:00 19994330.286077875644 27869999.999983336776 262864330.286057531834 1 60334.084586584 2024-01-25T02:01:48.280910+00:00 19994330.286048673093 27869999.999978501350 262864330.286023497581 1 60334.084598245 2024-01-25T02:01:49.288351+00:00 19994330.285952616483 27869999.999986730516 262864330.285935670137 1 60334.084609859 2024-01-25T02:01:50.291813+00:00 19994330.285963121802 27870000.000038135797 262864330.285997569561 1 60334.084621506 2024-01-25T02:01:51.298155+00:00 19994330.285861548036 27870000.000076308846 262864330.285934150219 1 60334.084632975 2024-01-25T02:01:52.289018+00:00 19994330.286070175469 27870000.000017266721 262864330.286083728075 1 60334.084644631 2024-01-25T02:01:53.296108+00:00 19994330.285958554596 27870000.000048123300 262864330.286002993584 1 60334.084656131 2024-01-25T02:01:54.289665+00:00 19994330.285876248032 27870000.000049166381 262864330.285921722651 1 60334.084667692 2024-01-25T02:01:55.288573+00:00 19994330.285990133882 27869999.999986626208 262864330.285973072052 1 60334.084679257 2024-01-25T02:01:56.287823+00:00 19994330.286015886813 27869999.999946519732 262864330.285958737135 1 60334.084690789 2024-01-25T02:01:57.284173+00:00 19994330.285921618342 27869999.999988544732 262864330.285906493664 1 60334.084702383 2024-01-25T02:01:58.285887+00:00 19994330.285916041583 27869999.999961249530 262864330.285873591900 1 60334.084714060 2024-01-25T02:01:59.294807+00:00 19994330.285921920091 27869999.999968986958 262864330.285887211561 1 60334.084725509 2024-01-25T02:02:00.284018+00:00 19994330.285809788853 27870000.000016476959 262864330.285822570324 1 60334.084737070 2024-01-25T02:02:01.282890+00:00 19994330.286244191229 27870000.000014882535 262864330.286255359650 1 60334.084748741 2024-01-25T02:02:02.291247+00:00 19994330.285855442286 27870000.000054839998 262864330.285906583071 1 60334.084760326 2024-01-25T02:02:03.292200+00:00 19994330.286067213863 27870000.000043816864 262864330.286107331514 1 60334.084771920 2024-01-25T02:02:04.293930+00:00 19994330.285815998912 27870000.000009413809 262864330.285821735859 1 60334.084783498 2024-01-25T02:02:05.294248+00:00 19994330.286290209740 27870000.000016711652 262864330.286303222179 1 60334.084795061 2024-01-25T02:02:06.293214+00:00 19994330.285811509937 27869999.999963596463 262864330.285771399736 1 60334.084806589 2024-01-25T02:02:07.289325+00:00 19994330.285991802812 27869999.999979492277 262864330.285967588425 1 60334.084818132 2024-01-25T02:02:08.286598+00:00 19994330.286024857312 27869999.999949105084 262864330.285970270634 1 60334.084829789 2024-01-25T02:02:09.293760+00:00 19994330.286126699299 27869999.999985214323 262864330.286108225584 1 60334.084841365 2024-01-25T02:02:10.293952+00:00 19994330.285943392664 27869999.999948069453 262864330.285887777805 1 60334.084852903 2024-01-25T02:02:11.290779+00:00 19994330.286299560219 27870000.000021461397 262864330.286317318678 1 60334.084864460 2024-01-25T02:02:12.289339+00:00 19994330.285981725901 27870000.000020164996 262864330.285998195410 1 60334.084876062 2024-01-25T02:02:13.291762+00:00 19994330.286026000977 27870000.000021990389 262864330.286044299603 1 60334.084887563 2024-01-25T02:02:14.285430+00:00 19994330.285908006132 27870000.000099275261 262864330.286003589630 1 60334.084899122 2024-01-25T02:02:15.284145+00:00 19994330.286111094058 27870000.000013675541 262864330.286121070385 1 60334.084910752 2024-01-25T02:02:16.288998+00:00 19994330.285969164222 27869999.999972674996 262864330.285938143730 1 60334.084922353 2024-01-25T02:02:17.291259+00:00 19994330.286152914166 27870000.000010095537 262864330.286159336567 1 60334.084933918 2024-01-25T02:02:18.290529+00:00 19994330.285964179784 27869999.999978531152 262864330.285939037800 1 60334.084945479 2024-01-25T02:02:19.289392+00:00 19994330.285904157907 27869999.999945979565 262864330.285846441984 1 60334.084957047 2024-01-25T02:02:20.288844+00:00 19994330.286077685654 27869999.999959029257 262864330.286033004522 1 60334.084968599 2024-01-25T02:02:21.286915+00:00 19994330.285906843841 27870000.000030286610 262864330.285933434963 1 60334.084980159 2024-01-25T02:02:22.285742+00:00 19994330.285842668265 27869999.999994397163 262864330.285833358765 1 60334.084991787 2024-01-25T02:02:23.290375+00:00 19994330.286098808050 27870000.000018730760 262864330.286113828421 1 60334.085003296 2024-01-25T02:02:24.284804+00:00 19994330.286007795483 27870000.000041995198 262864330.286046087742 1 60334.085014838 2024-01-25T02:02:25.281966+00:00 19994330.285963073373 27870000.000067878515 262864330.286027252674 1 60334.085026407 2024-01-25T02:02:26.281528+00:00 19994330.286149837077 27870000.000005319715 262864330.286151438951 1 60334.085037979 2024-01-25T02:02:27.281419+00:00 19994330.286091465503 27870000.000016089529 262864330.286103874445 1 60334.085049598 2024-01-25T02:02:28.285308+00:00 19994330.286017592996 27869999.999961655587 262864330.285975545645 1 60334.085061141 2024-01-25T02:02:29.282597+00:00 19994330.285887062550 27869999.999940540642 262864330.285823911428 1 60334.085072719 2024-01-25T02:02:30.282871+00:00 19994330.286310698837 27869999.999906007200 262864330.286213010550 1 60334.085084324 2024-01-25T02:02:31.285603+00:00 19994330.285947661847 27869999.999983262271 262864330.285927206278 1 60334.085095862 2024-01-25T02:02:32.282521+00:00 19994330.285754803568 27869999.999978233129 262864330.285729348660 1 60334.085107428 2024-01-25T02:02:33.281748+00:00 19994330.286083556712 27869999.999998059124 262864330.286077916622 1 60334.085119021 2024-01-25T02:02:34.283448+00:00 19994330.286036852747 27870000.000035442412 262864330.286068588495 1 60334.085130598 2024-01-25T02:02:35.283716+00:00 19994330.286104150116 27870000.000015083700 262864330.286115527153 1 60334.085142175 2024-01-25T02:02:36.283948+00:00 19994330.285954494029 27870000.000042699277 262864330.285993516445 1 60334.085153750 2024-01-25T02:02:37.283969+00:00 19994330.286142967641 27870000.000040415674 262864330.286179691553 1 60334.085165363 2024-01-25T02:02:38.287328+00:00 19994330.285893905908 27869999.999996155500 262864330.285886377096 1 60334.085176969 2024-01-25T02:02:39.290105+00:00 19994330.285975076258 27869999.999966241419 262864330.285937607288 1 60334.085188447 2024-01-25T02:02:40.281815+00:00 19994330.286060061306 27869999.999962255359 262864330.286018639803 1 60334.085200073 2024-01-25T02:02:41.286292+00:00 19994330.286101277918 27869999.999975048006 262864330.286072641611 1 60334.085211626 2024-01-25T02:02:42.284471+00:00 19994330.286003634334 27869999.999952863902 262864330.285952806473 1 60334.085223279 2024-01-25T02:02:43.291337+00:00 19994330.286025006324 27869999.999956395477 262864330.285977721214 1 60334.085234773 2024-01-25T02:02:44.284392+00:00 19994330.286008521914 27870000.000009447336 262864330.286014258862 1 60334.085246326 2024-01-25T02:02:45.282584+00:00 19994330.286075524986 27870000.000024195760 262864330.286096036434 1 60334.085257889 2024-01-25T02:02:46.281579+00:00 19994330.285888228565 27870000.000039279461 262864330.285923808813 1 60334.085269461 2024-01-25T02:02:47.281434+00:00 19994330.286072954535 27870000.000021375716 262864330.286090612411 1 60334.085281073 2024-01-25T02:02:48.284693+00:00 19994330.286017742008 27870000.000005401671 262864330.286019444466 1 60334.085292646 2024-01-25T02:02:49.284640+00:00 19994330.285823695362 27869999.999961901456 262864330.285781919956 1 60334.085304192 2024-01-25T02:02:50.282198+00:00 19994330.286080267280 27869999.999972980469 262864330.286049544811 1 60334.085315774 2024-01-25T02:02:51.282903+00:00 19994330.285945735872 27869999.999980416149 262864330.285922467709 1 60334.085327328 2024-01-25T02:02:52.281103+00:00 19994330.285946935415 27869999.999936111271 262864330.285879343748 1 60334.085338885 2024-01-25T02:02:53.279705+00:00 19994330.286188025028 27870000.000001043081 262864330.286185383797 1 60334.085350555 2024-01-25T02:02:54.287982+00:00 19994330.285940773785 27869999.999962724745 262864330.285899788141 1 60334.085362061 2024-01-25T02:02:55.282060+00:00 19994330.285859066993 27870000.000038303435 262864330.285893678665 1 60334.085373678 2024-01-25T02:02:56.285758+00:00 19994330.285922750831 27870000.000052046031 262864330.285971105099 1 60334.085385243 2024-01-25T02:02:57.285040+00:00 19994330.286153964698 27870000.000090636313 262864330.286240905523 1 60334.085396788 2024-01-25T02:02:58.282488+00:00 19994330.286068096757 27870000.000047281384 262864330.286111652851 1 60334.085408398 2024-01-25T02:02:59.285596+00:00 19994330.286015857011 27870000.000028092414 262864330.286040276289 1 60334.085419929 2024-01-25T02:03:00.281841+00:00 19994330.285973913968 27869999.999989822507 262864330.285960018635 1 60334.085431775 2024-01-25T02:03:01.305329+00:00 19994330.286263272166 27870000.000005263835 262864330.286264836788 1 60334.085443196 2024-01-25T02:03:02.292166+00:00 19994330.285772588104 27869999.999954305589 262864330.285723209381 1 60334.085454785 2024-01-25T02:03:03.293443+00:00 19994330.285984773189 27869999.999946288764 262864330.285927385092 1 60334.085466268 2024-01-25T02:03:04.285609+00:00 19994330.286215830594 27869999.999969974160 262864330.286182105541 1 60334.085477865 2024-01-25T02:03:05.287527+00:00 19994330.286057092249 27870000.000012736768 262864330.286066114902 1 60334.085489392 2024-01-25T02:03:06.283494+00:00 19994330.286136016250 27870000.000029146671 262864330.286161482334 1 60334.085500997 2024-01-25T02:03:07.286141+00:00 19994330.285963661969 27870000.000074390322 262864330.286034345627 1 60334.085512537 2024-01-25T02:03:08.283143+00:00 19994330.285976100713 27870000.000035576522 262864330.286008000374 1 60334.085524122 2024-01-25T02:03:09.284164+00:00 19994330.285921055824 27870000.000047121197 262864330.285964488983 1 60334.085535670 2024-01-25T02:03:10.281915+00:00 19994330.286048710346 27870000.000033888966 262864330.286078900099 1 60334.085547238 2024-01-25T02:03:11.281355+00:00 19994330.285951394588 27869999.999959684908 262864330.285907387733 1 60334.085558834 2024-01-25T02:03:12.283262+00:00 19994330.286238193512 27869999.999961666763 262864330.286196172237 1 60334.085570391 2024-01-25T02:03:13.281828+00:00 19994330.285715226084 27869999.999932378531 262864330.285643905401 1 60334.085582017 2024-01-25T02:03:14.286294+00:00 19994330.286036916077 27869999.999940238893 262864330.285973459482 1 60334.085593591 2024-01-25T02:03:15.286264+00:00 19994330.285747494549 27869999.999929435551 262864330.285673230886 1 60334.085605172 2024-01-25T02:03:16.286863+00:00 19994330.285989068449 27870000.000003643334 262864330.285989016294 1 60334.085616807 2024-01-25T02:03:17.292165+00:00 19994330.286118190736 27870000.000007867813 262864330.286122351885 1 60334.085628370 2024-01-25T02:03:18.291208+00:00 19994330.286061171442 27870000.000064201653 262864330.286121666431 1 60334.085640091 2024-01-25T02:03:19.303856+00:00 19994330.285745367408 27869999.999990906566 262864330.285732567310 1 60334.085651468 2024-01-25T02:03:20.286894+00:00 19994330.286060485989 27870000.000029079616 262864330.286085873842 1 60334.085662975 2024-01-25T02:03:21.280999+00:00 19994330.286076102406 27869999.999991096556 262864330.286063492298 1 60334.085674617 2024-01-25T02:03:22.286886+00:00 19994330.285982023925 27869999.999994315207 262864330.285972625017 1 60334.085686146 2024-01-25T02:03:23.283040+00:00 19994330.286052934825 27870000.000002268702 262864330.286051511765 1 60334.085697788 2024-01-25T02:03:24.288899+00:00 19994330.285850178450 27869999.999953370541 262864330.285799831152 1 60334.085709329 2024-01-25T02:03:25.286057+00:00 19994330.285996563733 27869999.999947015196 262864330.285939872265 1 60334.085720861 2024-01-25T02:03:26.282401+00:00 19994330.286203514785 27870000.000022530556 262864330.286222338676 1 60334.085732545 2024-01-25T02:03:27.291855+00:00 19994330.286000087857 27869999.999992642552 262864330.285989046097 1 60334.085744024 2024-01-25T02:03:28.283704+00:00 19994330.285823743790 27870000.000010680407 262864330.285830706358 1 60334.085755801 2024-01-25T02:03:29.301198+00:00 19994330.286040492356 27870000.000073291361 262864330.286110073328 1 60334.085767234 2024-01-25T02:03:30.289044+00:00 19994330.286096997559 27870000.000023853034 262864330.286117136478 1 60334.085778758 2024-01-25T02:03:31.284709+00:00 19994330.286254845560 27870000.000045124441 262864330.286296278238 1 60334.085790413 2024-01-25T02:03:32.291697+00:00 19994330.285929974169 27870000.000022061169 262864330.285948336124 1 60334.085802018 2024-01-25T02:03:33.294368+00:00 19994330.286005150527 27869999.999972369522 262864330.285973817110 1 60334.085813622 2024-01-25T02:03:34.296896+00:00 19994330.285990241915 27869999.999952819198 262864330.285939365625 1 60334.085825113 2024-01-25T02:03:35.289740+00:00 19994330.286163546145 27869999.999982427806 262864330.286142259836 1 60334.085836714 2024-01-25T02:03:36.292123+00:00 19994330.286023624241 27869999.999951578677 262864330.285971492529 1 60334.085848344 2024-01-25T02:03:37.296953+00:00 19994330.286112181842 27870000.000011771917 262864330.286120265722 1 60334.085859898 2024-01-25T02:03:38.295125+00:00 19994330.285873021930 27870000.000013366342 262864330.285882681608 1 60334.085871477 2024-01-25T02:03:39.295577+00:00 19994330.286016881466 27870000.000057518482 262864330.286070704460 1 60334.085882979 2024-01-25T02:03:40.289358+00:00 19994330.286052342504 27870000.000002317131 262864330.286050975323 1 60334.085894540 2024-01-25T02:03:41.288283+00:00 19994330.286078486592 27870000.000040445477 262864330.286115229130 1 60334.085906123 2024-01-25T02:03:42.288988+00:00 19994330.285964205861 27870000.000003766268 262864330.285964250565 1 60334.085917762 2024-01-25T02:03:43.294620+00:00 19994330.285676874220 27870000.000004433095 262864330.285677611828 1 60334.085929250 2024-01-25T02:03:44.287176+00:00 19994330.286123476923 27869999.999982051551 262864330.286101847887 1 60334.085940781 2024-01-25T02:03:45.283457+00:00 19994330.286155000329 27869999.999950461090 262864330.286101758480 1 60334.085952435 2024-01-25T02:03:46.290343+00:00 19994330.285705883056 27869999.999961052090 262864330.285663247108 1 60334.085963949 2024-01-25T02:03:47.285160+00:00 19994330.286038439721 27869999.999962758273 262864330.285997480154 1 60334.085975489 2024-01-25T02:03:48.282244+00:00 19994330.285806350410 27870000.000006988645 262864330.285809636116 1 60334.085987074 2024-01-25T02:03:49.283222+00:00 19994330.286058124155 27869999.999994669110 262864330.286049097776 1 60334.085998656 2024-01-25T02:03:50.283878+00:00 19994330.286127157509 27870000.000037148595 262864330.286160588264 1 60334.086010331 2024-01-25T02:03:51.292627+00:00 19994330.285883720964 27870000.000022064894 262864330.285902082920 1 60334.086021810 2024-01-25T02:03:52.284424+00:00 19994330.286137517542 27870000.000063054264 262864330.286196887493 1 60334.086033458 2024-01-25T02:03:53.290814+00:00 19994330.285916246474 27870000.000006511807 262864330.285919040442 1 60334.086044958 2024-01-25T02:03:54.284410+00:00 19994330.285944897681 27869999.999969378114 262864330.285910576582 1 60334.086056568 2024-01-25T02:03:55.287480+00:00 19994330.286040995270 27869999.999974858016 262864330.286012142897 1 60334.086068179 2024-01-25T02:03:56.290659+00:00 19994330.285932529718 27869999.999930497259 262864330.285859346390 1 60334.086079806 2024-01-25T02:03:57.295204+00:00 19994330.286169130355 27869999.999972514808 262864330.286137968302 1 60334.086091287 2024-01-25T02:03:58.287258+00:00 19994330.286065526307 27869999.999970290810 262864330.286032110453 1 60334.086102851 2024-01-25T02:03:59.286311+00:00 19994330.285829190165 27869999.999949883670 262864330.285775363445 1 60334.086114540 2024-01-25T02:04:00.296256+00:00 19994330.286206848919 27870000.000025592744 262864330.286228746176 1 60334.086126011 2024-01-25T02:04:01.287343+00:00 19994330.285884376615 27870000.000003043562 262864330.285883724689 1 60334.086137729 2024-01-25T02:04:02.299808+00:00 19994330.286112811416 27870000.000042762607 262864330.286151885986 1 60334.086149199 2024-01-25T02:04:03.290772+00:00 19994330.285801548511 27870000.000009495765 262864330.285807371140 1 60334.086160688 2024-01-25T02:04:04.283431+00:00 19994330.286044232547 27870000.000032015145 262864330.286072552204 1 60334.086172393 2024-01-25T02:04:05.294759+00:00 19994330.286136116832 27870000.000018879771 262864330.286151319742 1 60334.086183866 2024-01-25T02:04:06.286029+00:00 19994330.285920910537 27870000.000022746623 262864330.285939961672 1 60334.086195513 2024-01-25T02:04:07.292297+00:00 19994330.286048509181 27870000.000002883375 262864330.286047697067 1 60334.086207070 2024-01-25T02:04:08.290828+00:00 19994330.285968899727 27869999.999939735979 262864330.285904943943 1 60334.086218662 2024-01-25T02:04:09.292397+00:00 19994330.286165945232 27869999.999975342304 262864330.286137610674 1 60334.086230254 2024-01-25T02:04:10.293925+00:00 19994330.285850320011 27869999.999974645674 262864330.285821259022 1 60334.086241794 2024-01-25T02:04:11.291009+00:00 19994330.285794474185 27869999.999969210476 262864330.285759985447 1 60334.086253372 2024-01-25T02:04:12.291391+00:00 19994330.286131214350 27870000.000032588840 262864330.286160111427 1 60334.086264860 2024-01-25T02:04:13.283931+00:00 19994330.285906169564 27870000.000069607049 262864330.285972088575 1 60334.086276458 2024-01-25T02:04:14.285962+00:00 19994330.286230143160 27870000.000051226467 262864330.286277681589 1 60334.086288024 2024-01-25T02:04:15.285251+00:00 19994330.286007013172 27870000.000034891069 262864330.286038219929 1 60334.086299589 2024-01-25T02:04:16.284494+00:00 19994330.285973947495 27870000.000053387135 262864330.286023616791 1 60334.086311739 2024-01-25T02:04:17.334282+00:00 19994330.286071468145 27869999.999982587993 262864330.286050379276 1 60334.086322717 2024-01-25T02:04:18.282740+00:00 19994330.285875175148 27870000.000004444271 262864330.285875916481 1 60334.086334298 2024-01-25T02:04:19.283349+00:00 19994330.285911526531 27869999.999904282391 262864330.285812109709 1 60334.086345952 2024-01-25T02:04:20.290222+00:00 19994330.286223970354 27869999.999974641949 262864330.286194920540 1 60334.086357560 2024-01-25T02:04:21.293166+00:00 19994330.285836584866 27869999.999995093793 262864330.285827964544 1 60334.086369819 2024-01-25T02:04:22.352389+00:00 19994330.286005392671 27869999.999994210899 262864330.285995900631 1 60334.086380610 2024-01-25T02:04:23.284675+00:00 19994330.285978816450 27870000.000035166740 262864330.286010295153 1 60334.086392178 2024-01-25T02:04:24.284211+00:00 19994330.286308534443 27870000.000057242811 262864330.286362081766 1 60334.086403786 2024-01-25T02:04:25.287080+00:00 19994330.285977989435 27869999.999999582767 262864330.285973876715 1 60334.086415316 2024-01-25T02:04:26.283353+00:00 19994330.286053728312 27870000.000069387257 262864330.286119401455 1 60334.086426924 2024-01-25T02:04:27.286237+00:00 19994330.286062821746 27870000.000032149255 262864330.286091268063 1 60334.086438491 2024-01-25T02:04:28.285573+00:00 19994330.285779997706 27869999.999943088740 262864330.285719394684 1 60334.086450034 2024-01-25T02:04:29.282915+00:00 19994330.285737756640 27869999.999980017543 262864330.285714089870 1 60334.086461653 2024-01-25T02:04:30.286826+00:00 19994330.286129079759 27869999.999963022768 262864330.286088407040 1 60334.086473296 2024-01-25T02:04:31.292772+00:00 19994330.286187775433 27869999.999993063509 262864330.286177128553 1 60334.086484735 2024-01-25T02:04:32.281080+00:00 19994330.285749666393 27869999.999980919063 262864330.285726904869 1 60334.086496309 2024-01-25T02:04:33.281105+00:00 19994330.286012142897 27870000.000039238483 262864330.286047697067 1 60334.086507916 2024-01-25T02:04:34.283922+00:00 19994330.286129947752 27870000.000008050352 262864330.286134302616 1 60334.086519485 2024-01-25T02:04:35.283547+00:00 19994330.286023903638 27870000.000038828701 262864330.286059051752 1 60334.086531047 2024-01-25T02:04:36.282439+00:00 19994330.285986863077 27870000.000018835068 262864330.286002010107 1 60334.086542642 2024-01-25T02:04:37.284242+00:00 19994330.286050576717 27870000.000040799379 262864330.286087691784 1 60334.086554241 2024-01-25T02:04:38.286472+00:00 19994330.285876277834 27869999.999982923269 262864330.285855501890 1 60334.086565826 2024-01-25T02:04:39.287359+00:00 19994330.286094084382 27869999.999960765243 262864330.286051154137 1 60334.086577383 2024-01-25T02:04:40.285858+00:00 19994330.285856317729 27869999.999944750220 262864330.285797357559 1 60334.086588979 2024-01-25T02:04:41.287741+00:00 19994330.285926502198 27869999.999961636961 262864330.285884439945 1 60334.086600545 2024-01-25T02:04:42.287124+00:00 19994330.285990320146 27869999.999973077327 262864330.285959720612 1 60334.086612070 2024-01-25T02:04:43.282842+00:00 19994330.286181956530 27870000.000016205013 262864330.286194473505 1 60334.086623694 2024-01-25T02:04:44.287180+00:00 19994330.286035589874 27870000.000028286129 262864330.286060184240 1 60334.086635198 2024-01-25T02:04:45.281135+00:00 19994330.286099053919 27870000.000019159168 262864330.286114513874 1 60334.086646817 2024-01-25T02:04:46.284958+00:00 19994330.286053746939 27870000.000023595989 262864330.286073654890 1 60334.086658391 2024-01-25T02:04:47.284969+00:00 19994330.285927038640 27870000.000079803169 262864330.286003142595 1 60334.086669991 2024-01-25T02:04:48.287222+00:00 19994330.286018792540 27870000.000031284988 262864330.286046385765 1 60334.086681501 2024-01-25T02:04:49.281732+00:00 19994330.286122471094 27870000.000008020550 262864330.286126792431 1 60334.086693110 2024-01-25T02:04:50.284682+00:00 19994330.286039937288 27869999.999998755753 262864330.286035001278 1 60334.086704685 2024-01-25T02:04:51.284839+00:00 19994330.286008007824 27869999.999976664782 262864330.285980969667 1 60334.086716257 2024-01-25T02:04:52.284565+00:00 19994330.286010872573 27869999.999963749200 262864330.285970926285 1 60334.086727811 2024-01-25T02:04:53.282920+00:00 19994330.285857390612 27869999.999950833619 262864330.285804510117 1 60334.086739413 2024-01-25T02:04:54.285260+00:00 19994330.286036361009 27869999.999985460192 262864330.286018133163 1 60334.086750959 2024-01-25T02:04:55.282817+00:00 19994330.285832166672 27870000.000029381365 262864330.285857856274 1 60334.086762513 2024-01-25T02:04:56.281096+00:00 19994330.286028400064 27870000.000030200928 262864330.286054909229 1 60334.086774158 2024-01-25T02:04:57.287295+00:00 19994330.286108326167 27870000.000063586980 262864330.286168217659 1 60334.086785726 2024-01-25T02:04:58.286753+00:00 19994330.286010369658 27870000.000061679631 262864330.286068379879 1 60334.086797290 2024-01-25T02:04:59.285899+00:00 19994330.286098837852 27870000.000000473112 262864330.286095619202 1 60334.086808832 2024-01-25T02:05:00.283078+00:00 19994330.285923257470 27870000.000021908432 262864330.285941481590 1 60334.086821150 2024-01-25T02:05:01.347380+00:00 19994330.285904824734 27869999.999998416752 262864330.285899549723 1 60334.086832182 2024-01-25T02:05:02.300569+00:00 19994330.285984776914 27869999.999955207109 262864330.285936295986 1 60334.086843647 2024-01-25T02:05:03.291104+00:00 19994330.285886123776 27869999.999984141439 262864330.285866558552 1 60334.086855205 2024-01-25T02:05:04.289699+00:00 19994330.285966422409 27869999.999961439520 262864330.285924166441 1 60334.086866875 2024-01-25T02:05:05.297961+00:00 19994330.286187779158 27870000.000006258488 262864330.286190330982 1 60334.086878397 2024-01-25T02:05:06.293475+00:00 19994330.286005839705 27870000.000039447099 262864330.286041617393 1 60334.086889889 2024-01-25T02:05:07.286430+00:00 19994330.286048449576 27870000.000050332397 262864330.286095082760 1 60334.086901450 2024-01-25T02:05:08.285221+00:00 19994330.285960841924 27870000.000034436584 262864330.285991609097 1 60334.086912998 2024-01-25T02:05:09.283057+00:00 19994330.286216042936 27870000.000062137842 262864330.286274492741 1 60334.086924713 2024-01-25T02:05:10.295220+00:00 19994330.285973753780 27870000.000036798418 262864330.286006867886 1 60334.086936268 2024-01-25T02:05:11.293561+00:00 19994330.286019533873 27869999.999998770654 262864330.286014616489 1 60334.086947722 2024-01-25T02:05:12.283195+00:00 19994330.285959005356 27869999.999915689230 262864330.285870999098 1 60334.086959361 2024-01-25T02:05:13.288783+00:00 19994330.285977028310 27869999.999942258000 262864330.285915583372 1 60334.086970900 2024-01-25T02:05:14.285762+00:00 19994330.286067921668 27869999.999971143901 262864330.286035388708 1 60334.086982489 2024-01-25T02:05:15.287038+00:00 19994330.285904090852 27869999.999965537339 262864330.285865932703 1 60334.086994036 2024-01-25T02:05:16.284677+00:00 19994330.286048926413 27869999.999980088323 262864330.286025315523 1 60334.087005619 2024-01-25T02:05:17.285472+00:00 19994330.286119952798 27870000.000045616180 262864330.286161899567 1 60334.087017200 2024-01-25T02:05:18.286087+00:00 19994330.285953175277 27870000.000044278800 262864330.285993754864 1 60334.087028776 2024-01-25T02:05:19.286271+00:00 19994330.286141414195 27870000.000018578023 262864330.286156296730 1 60334.087040342 2024-01-25T02:05:20.285558+00:00 19994330.286022573709 27870000.000059697777 262864330.286078572273 1 60334.087051898 2024-01-25T02:05:21.283993+00:00 19994330.286000777036 27869999.999997459352 262864330.285994559526 1 60334.087063482 2024-01-25T02:05:22.284843+00:00 19994330.286329939961 27869999.999991979450 262864330.286318242550 1 60334.087075067 2024-01-25T02:05:23.285817+00:00 19994330.285872038454 27869999.999956969172 262864330.285825312138 1 60334.087086642 2024-01-25T02:05:24.285902+00:00 19994330.285830833018 27869999.999998778105 262864330.285825908184 1 60334.087098189 2024-01-25T02:05:25.283480+00:00 19994330.286133561283 27869999.999972008169 262864330.286101877689 1 60334.087109802 2024-01-25T02:05:26.286937+00:00 19994330.285976905376 27869999.999993208796 262864330.285966426134 1 60334.087121321 2024-01-25T02:05:27.282130+00:00 19994330.286118268967 27869999.999988790601 262864330.286103367805 1 60334.087132941 2024-01-25T02:05:28.286068+00:00 19994330.286095563322 27870000.000044222921 262864330.286136090755 1 60334.087144487 2024-01-25T02:05:29.283627+00:00 19994330.286008484662 27870000.000016998500 262864330.286021769047 1 60334.087156047 2024-01-25T02:05:30.282417+00:00 19994330.285915996879 27870000.000009700656 262864330.285922020674 1 60334.087167636 2024-01-25T02:05:31.283806+00:00 19994330.286082722247 27870000.000011917204 262864330.286090940237 1 60334.087179182 2024-01-25T02:05:32.281279+00:00 19994330.286034122109 27869999.999997638166 262864330.286028087139 1 60334.087190744 2024-01-25T02:05:33.280328+00:00 19994330.285933624953 27869999.999981239438 262864330.285911142826 1 60334.087202398 2024-01-25T02:05:34.287213+00:00 19994330.286152537912 27869999.999955981970 262864330.286104828119 1 60334.087213942 2024-01-25T02:05:35.284579+00:00 19994330.285876400769 27869999.999961804599 262864330.285834491253 1 60334.087225498 2024-01-25T02:05:36.283010+00:00 19994330.285958666354 27869999.999986577779 262864330.285941570997 1 60334.087237154 2024-01-25T02:05:37.290088+00:00 19994330.286233354360 27869999.999988459051 262864330.286218136549 1 60334.087248779 2024-01-25T02:05:38.294498+00:00 19994330.285884875804 27870000.000002741814 262864330.285883933306 1 60334.087260355 2024-01-25T02:05:39.294643+00:00 19994330.286166019738 27870000.000048067421 262864330.286210387945 1 60334.087271822 2024-01-25T02:05:40.285398+00:00 19994330.285988841206 27870000.000016380101 262864330.286001533270 1 60334.087283399 2024-01-25T02:05:41.285703+00:00 19994330.285861965269 27870000.000050824136 262864330.285909086466 1 60334.087295041 2024-01-25T02:05:42.291539+00:00 19994330.286098726094 27869999.999993693084 262864330.286088705063 1 60334.087306553 2024-01-25T02:05:43.286187+00:00 19994330.285995073617 27870000.000011205673 262864330.286002576351 1 60334.087318099 2024-01-25T02:05:44.283766+00:00 19994330.286129664630 27870000.000010143965 262864330.286136090755 1 60334.087329712 2024-01-25T02:05:45.287143+00:00 19994330.286014068872 27869999.999935407192 262864330.285945802927 1 60334.087341262 2024-01-25T02:05:46.285075+00:00 19994330.285881105810 27869999.999909635633 262864330.285787045956 1 60334.087353064 2024-01-25T02:05:47.304683+00:00 19994330.286064166576 27869999.999956551939 262864330.286017030478 1 60334.087364430 2024-01-25T02:05:48.286729+00:00 19994330.286206606776 27870000.000011060387 262864330.286213964224 1 60334.087376125 2024-01-25T02:05:49.297227+00:00 19994330.286144405603 27869999.999996867031 262864330.286137580872 1 60334.087387576 2024-01-25T02:05:50.286529+00:00 19994330.285935945809 27870000.000015474856 262864330.285947710276 1 60334.087399242 2024-01-25T02:05:51.294502+00:00 19994330.285914052278 27870000.000047802925 262864330.285958170891 1 60334.087410876 2024-01-25T02:05:52.299680+00:00 19994330.286204021424 27870000.000012617558 262864330.286212921143 1 60334.087422305 2024-01-25T02:05:53.287154+00:00 19994330.285996440798 27870000.000016156584 262864330.286008894444 1 60334.087434025 2024-01-25T02:05:54.299752+00:00 19994330.286047406495 27870000.000002089888 262864330.286045789719 1 60334.087445389 2024-01-25T02:05:55.281629+00:00 19994330.285972502083 27869999.999986749142 262864330.285955548286 1 60334.087457161 2024-01-25T02:05:56.298762+00:00 19994330.285926371813 27869999.999973651022 262864330.285896331072 1 60334.087468695 2024-01-25T02:05:57.295270+00:00 19994330.285854835063 27869999.999970335513 262864330.285821497440 1 60334.087480254 2024-01-25T02:05:58.294000+00:00 19994330.286062691361 27869999.999969042838 262864330.286028027534 1 60334.087491759 2024-01-25T02:05:59.287956+00:00 19994330.285941317677 27869999.999990008771 262864330.285927653313 1 60334.087503450 2024-01-25T02:06:00.298110+00:00 19994330.285926055163 27869999.999988023192 262864330.285910367966 1 60334.087514965 2024-01-25T02:06:01.293011+00:00 19994330.286124162376 27870000.000073019415 262864330.286193490028 1 60334.087526530 2024-01-25T02:06:02.292148+00:00 19994330.286166224629 27870000.000056512654 262864330.286219030619 1 60334.087538062 2024-01-25T02:06:03.288557+00:00 19994330.286014202982 27870000.000034324825 262864330.286044836044 1 60334.087549679 2024-01-25T02:06:04.292277+00:00 19994330.285883653909 27869999.999996710569 262864330.285876691341 1 60334.087561241 2024-01-25T02:06:05.291265+00:00 19994330.285791262984 27869999.999985128641 262864330.285772681236 1 60334.087572814 2024-01-25T02:06:06.291115+00:00 19994330.286148209125 27869999.999966554344 262864330.286111086607 1 60334.087584351 2024-01-25T02:06:07.287933+00:00 19994330.286098066717 27869999.999969709665 262864330.286064088345 1 60334.087595908 2024-01-25T02:06:08.286484+00:00 19994330.285705346614 27869999.999957367778 262864330.285659044981 1 60334.087607485 2024-01-25T02:06:09.286671+00:00 19994330.286118369550 27869999.999974716455 262864330.286089390516 1 60334.087619193 2024-01-25T02:06:10.298308+00:00 19994330.285809237510 27869999.999954868108 262864330.285760432482 1 60334.087630722 2024-01-25T02:06:11.294361+00:00 19994330.286109842360 27869999.999979287386 262864330.286085426807 1 60334.087642209 2024-01-25T02:06:12.286850+00:00 19994330.286107335240 27870000.000042039901 262864330.286145687103 1 60334.087653721 2024-01-25T02:06:13.281485+00:00 19994330.285895179957 27870000.000011246651 262864330.285902708769 1 60334.087665428 2024-01-25T02:06:14.292968+00:00 19994330.285991322249 27870000.000045422465 262864330.286033034325 1 60334.087677033 2024-01-25T02:06:15.295636+00:00 19994330.286131374538 27870000.000028975308 262864330.286156654358 1 60334.087688550 2024-01-25T02:06:16.290767+00:00 19994330.285869568586 27869999.999980155379 262864330.285846024752 1 60334.087700051 2024-01-25T02:06:17.284384+00:00 19994330.285907350481 27870000.000008765608 262864330.285912424326 1 60334.087711644 2024-01-25T02:06:18.286054+00:00 19994330.285941332579 27869999.999942839146 262864330.285880476236 1 60334.087723218 2024-01-25T02:06:19.286007+00:00 19994330.286179706454 27869999.999945301563 262864330.286121308804 1 60334.087734972 2024-01-25T02:06:20.301575+00:00 19994330.285953603685 27869999.999970149249 262864330.285920053720 1 60334.087746332 2024-01-25T02:06:21.283126+00:00 19994330.285840742290 27869999.999989904463 262864330.285826951265 1 60334.087758063 2024-01-25T02:06:22.296681+00:00 19994330.285893764347 27870000.000029925257 262864330.285919994116 1 60334.087769614 2024-01-25T02:06:23.294663+00:00 19994330.286034069955 27870000.000026073307 262864330.286056458950 1 60334.087781106 2024-01-25T02:06:24.287582+00:00 19994330.286056231707 27870000.000022310764 262864330.286074846983 1 60334.087792759 2024-01-25T02:06:25.294342+00:00 19994330.285983938724 27870000.000007450581 262864330.285987704992 1 60334.087804260 2024-01-25T02:06:26.288078+00:00 19994330.285929374397 27870000.000007305294 262864330.285932987928 1 60334.087816038 2024-01-25T02:06:27.305707+00:00 19994330.286048565060 27869999.999992191792 262864330.286037057638 1 60334.087827469 2024-01-25T02:06:28.293365+00:00 19994330.286113224924 27869999.999968990684 262864330.286078542471 1 60334.087839028 2024-01-25T02:06:29.292006+00:00 19994330.285846576095 27869999.999963834882 262864330.285806715488 1 60334.087850522 2024-01-25T02:06:30.285099+00:00 19994330.285966854542 27869999.999990507960 262864330.285953670740 1 60334.087862068 2024-01-25T02:06:31.282651+00:00 19994330.286001674831 27869999.999961648136 262864330.285959631205 1 60334.087873617 2024-01-25T02:06:32.280494+00:00 19994330.286108970642 27869999.999992363155 262864330.286097645760 1 60334.087885273 2024-01-25T02:06:33.287576+00:00 19994330.286000985652 27870000.000055607408 262864330.286052912474 1 60334.087896830 2024-01-25T02:06:34.286120+00:00 19994330.286011524498 27870000.000004809350 262864330.286012619734 1 60334.087908411 2024-01-25T02:06:35.286695+00:00 19994330.286201968789 27870000.000067654997 262864330.286265909672 1 60334.087919944 2024-01-25T02:06:36.283178+00:00 19994330.285980004817 27870000.000018484890 262864330.285994797945 1 60334.087931945 2024-01-25T02:06:37.319994+00:00 19994330.285879187286 27870000.000001210719 262864330.285876721144 1 60334.087943143 2024-01-25T02:06:38.287559+00:00 19994330.286220043898 27869999.999959439039 262864330.286175787449 1 60334.087954691 2024-01-25T02:06:39.285292+00:00 19994330.285952676088 27869999.999950777739 262864330.285899758339 1 60334.087966368 2024-01-25T02:06:40.294140+00:00 19994330.286045994610 27869999.999939322472 262864330.285981625319 1 60334.087977884 2024-01-25T02:06:41.289154+00:00 19994330.285969022661 27870000.000010646880 262864330.285975962877 1 60334.087989373 2024-01-25T02:06:42.281809+00:00 19994330.286039546132 27869999.999974105507 262864330.286009967327 1 60334.088001046 2024-01-25T02:06:43.290420+00:00 19994330.285947438329 27869999.999976560473 262864330.285920321941 1 60334.088012567 2024-01-25T02:06:44.285785+00:00 19994330.285930868238 27870000.000028476119 262864330.285955667496 1 60334.088024162 2024-01-25T02:06:45.287613+00:00 19994330.286069080234 27870000.000042643398 262864330.286108016968 1 60334.088035736 2024-01-25T02:06:46.287588+00:00 19994330.285966817290 27870000.000046938658 262864330.286010056734 1 60334.088047262 2024-01-25T02:06:47.283462+00:00 19994330.286007244140 27870000.000041991472 262864330.286045551300 1 60334.088058835 2024-01-25T02:06:48.283382+00:00 19994330.286093808711 27869999.999993786216 262864330.286083906889 1 60334.088070458 2024-01-25T02:06:49.287560+00:00 19994330.285846654326 27870000.000008307397 262864330.285851269960 1 60334.088082009 2024-01-25T02:06:50.285626+00:00 19994330.285977464169 27869999.999951653183 262864330.285925418139 1 60334.088093632 2024-01-25T02:06:51.289851+00:00 19994330.286051433533 27869999.999935299158 262864330.285983026028 1 60334.088105250 2024-01-25T02:06:52.293571+00:00 19994330.285890679806 27869999.999969974160 262864330.285856932402 1 60334.088116790 2024-01-25T02:06:53.290680+00:00 19994330.286212161183 27869999.999961275607 262864330.286169767380 1 60334.088128303 2024-01-25T02:06:54.285401+00:00 19994330.285817291588 27870000.000008415431 262864330.285822004080 1 60334.088140146 2024-01-25T02:06:55.308609+00:00 19994330.286039415747 27870000.000050991774 262864330.286086708307 1 60334.088151493 2024-01-25T02:06:56.288964+00:00 19994330.286104876548 27870000.000060077757 262864330.286161273718 1 60334.088163159 2024-01-25T02:06:57.296933+00:00 19994330.285992015153 27870000.000066507608 262864330.286054849625 1 60334.088174664 2024-01-25T02:06:58.290952+00:00 19994330.286084197462 27870000.000038221478 262864330.286118716002 1 60334.088186219 2024-01-25T02:06:59.289330+00:00 19994330.286023624241 27869999.999992795289 262864330.286012709141 1 60334.088197907 2024-01-25T02:07:00.299101+00:00 19994330.286292053759 27869999.999987665564 262864330.286276012659 1 60334.088209776 2024-01-25T02:07:01.324647+00:00 19994330.286078426987 27869999.999992031604 262864330.286066770554 1 60334.088220892 2024-01-25T02:07:02.285065+00:00 19994330.285898752511 27869999.999959357083 262864330.285854399204 1 60334.088232541 2024-01-25T02:07:03.291562+00:00 19994330.285958968103 27869999.999988157302 262864330.285943448544 1 60334.088244054 2024-01-25T02:07:04.286257+00:00 19994330.286113481969 27869999.999962735921 262864330.286072522402 1 60334.088255577 2024-01-25T02:07:05.281838+00:00 19994330.285907786340 27869999.999998472631 262864330.285902559757 1 60334.088267175 2024-01-25T02:07:06.283958+00:00 19994330.286034960300 27870000.000026021153 262864330.286057293415 1 60334.088278755 2024-01-25T02:07:07.284415+00:00 19994330.285852242261 27870000.000037919730 262864330.285886466503 1 60334.088290395 2024-01-25T02:07:08.290167+00:00 19994330.286148145795 27870000.000042118132 262864330.286186575890 1 60334.088301889 2024-01-25T02:07:09.283189+00:00 19994330.285964325070 27870000.000041462481 262864330.286002099514 1 60334.088313530 2024-01-25T02:07:10.289009+00:00 19994330.286027748138 27870000.000033114105 262864330.286057174206 1 60334.088325094 2024-01-25T02:07:11.288147+00:00 19994330.285870403051 27869999.999980356544 262864330.285847067833 1 60334.088336643 2024-01-25T02:07:12.285918+00:00 19994330.286297474056 27869999.999980743974 262864330.286274522543 1 60334.088348166 2024-01-25T02:07:13.281572+00:00 19994330.286008715630 27869999.999988038093 262864330.285993069410 1 60334.088359786 2024-01-25T02:07:14.285533+00:00 19994330.285961098969 27869999.999934114516 262864330.285891503096 1 60334.088371338 2024-01-25T02:07:15.283635+00:00 19994330.285915683955 27870000.000025786459 262864330.285937756300 1 60334.088382924 2024-01-25T02:07:16.284657+00:00 19994330.285834483802 27870000.000002287328 262864330.285833090544 1 60334.088394460 2024-01-25T02:07:17.281315+00:00 19994330.286153554916 27870000.000021159649 262864330.286171019077 1 60334.088406110 2024-01-25T02:07:18.287916+00:00 19994330.286094270647 27870000.000027596951 262864330.286118179560 1 60334.088417619 2024-01-25T02:07:19.282263+00:00 19994330.286105312407 27870000.000047262758 262864330.286148875952 1 60334.088429620 2024-01-25T02:07:20.319154+00:00 19994330.285925418139 27870000.000042892992 262864330.285964608192 1 60334.088440846 2024-01-25T02:07:21.289067+00:00 19994330.286035783589 27870000.000023424625 262864330.286055505276 1 60334.088452519 2024-01-25T02:07:22.297621+00:00 19994330.286076076329 27869999.999978147447 262864330.286050528288 1 60334.088463930 2024-01-25T02:07:23.283553+00:00 19994330.285936355591 27869999.999957483262 262864330.285890132189 1 60334.088475620 2024-01-25T02:07:24.293601+00:00 19994330.285941056907 27869999.999975051731 262864330.285912424326 1 60334.088487139 2024-01-25T02:07:25.288839+00:00 19994330.286084361374 27869999.999947417527 262864330.286028087139 1 60334.088498806 2024-01-25T02:07:26.296792+00:00 19994330.285943370312 27869999.999985106289 262864330.285924762487 1 60334.088510637 2024-01-25T02:07:27.319055+00:00 19994330.286041010171 27870000.000013466924 262864330.286050796509 1 60334.088521809 2024-01-25T02:07:28.284270+00:00 19994330.286027390510 27870000.000040281564 262864330.286063998938 1 60334.088533447 2024-01-25T02:07:29.289782+00:00 19994330.286048233509 27870000.000030413270 262864330.286074936390 1 60334.088545552 2024-01-25T02:07:30.335718+00:00 19994330.286299459636 27870000.000069260597 262864330.286365032196 1 60334.088556646 2024-01-25T02:07:31.294248+00:00 19994330.285825494677 27870000.000022564083 262864330.285844355822 1 60334.088568171 2024-01-25T02:07:32.289975+00:00 19994330.286091633141 27870000.000020027161 262864330.286107957363 1 60334.088579820 2024-01-25T02:07:33.296399+00:00 19994330.285757109523 27869999.999950248748 262864330.285703659058 1 60334.088591300 2024-01-25T02:07:34.288321+00:00 19994330.286126319319 27869999.999990407377 262864330.286113023758 1 60334.088603261 2024-01-25T02:07:35.321790+00:00 19994330.286022581160 27869999.999983720481 262864330.286002606153 1 60334.088614514 2024-01-25T02:07:36.294007+00:00 19994330.285986926407 27869999.999929759651 262864330.285912990570 1 60334.088626136 2024-01-25T02:07:37.298122+00:00 19994330.286017473787 27869999.999989595264 262864330.286003381014 1 60334.088637640 2024-01-25T02:07:38.292092+00:00 19994330.285976860672 27870000.000003617257 262864330.285976767540 1 60334.088649252 2024-01-25T02:07:39.295394+00:00 19994330.286089938134 27870000.000025648624 262864330.286111891270 1 60334.088661433 2024-01-25T02:07:40.347813+00:00 19994330.286075275391 27870000.000056758523 262864330.286128312349 1 60334.088672273 2024-01-25T02:07:41.284392+00:00 19994330.285873174667 27870000.000020176172 262864330.285889655352 1 60334.088683905 2024-01-25T02:07:42.289408+00:00 19994330.285952787846 27870000.000020723790 262864330.285969793797 1 60334.088695432 2024-01-25T02:07:43.285350+00:00 19994330.286028303206 27870000.000008132309 262864330.286032736301 1 60334.088707091 2024-01-25T02:07:44.292702+00:00 19994330.286043643951 27869999.999987781048 262864330.286027729511 1 60334.088718668 2024-01-25T02:07:45.292928+00:00 19994330.285959240049 27869999.999951992184 262864330.285907536745 1 60334.088730223 2024-01-25T02:07:46.291333+00:00 19994330.285883057863 27869999.999964728951 262864330.285844087601 1 60334.088741838 2024-01-25T02:07:47.294843+00:00 19994330.286045875400 27869999.999924611300 262864330.285966783762 1 60334.088753350 2024-01-25T02:07:48.289460+00:00 19994330.285976711661 27869999.999958980829 262864330.285932004452 1 60334.088764967 2024-01-25T02:07:49.293138+00:00 19994330.285879291594 27870000.000069607049 262864330.285945206881 1 60334.088776639 2024-01-25T02:07:50.301576+00:00 19994330.285966668278 27870000.000009007752 262864330.285971969366 1 60334.088788162 2024-01-25T02:07:51.297150+00:00 19994330.285845931619 27870000.000054802746 262864330.285897046328 1 60334.088799689 2024-01-25T02:07:52.293165+00:00 19994330.286032237113 27870000.000053133816 262864330.286081671715 1 60334.088811319 2024-01-25T02:07:53.297950+00:00 19994330.286133944988 27870000.000031080097 262864330.286161333323 1 60334.088822958 2024-01-25T02:07:54.303550+00:00 19994330.285885732621 27869999.999989550561 262864330.285871565342 1 60334.088834677 2024-01-25T02:07:55.316100+00:00 19994330.285897098482 27869999.999975949526 262864330.285869359970 1 60334.088845865 2024-01-25T02:07:56.282742+00:00 19994330.285869721323 27869999.999945804477 262864330.285811841488 1 60334.088857568 2024-01-25T02:07:57.293855+00:00 19994330.285927183926 27869999.999943595380 262864330.285867065191 1 60334.088869136 2024-01-25T02:07:58.293385+00:00 19994330.286073930562 27869999.999962136149 262864330.286032378674 1 60334.088880746 2024-01-25T02:07:59.296419+00:00 19994330.286135174334 27869999.999976821244 262864330.286108285189 1 60334.088892268 2024-01-25T02:08:00.292002+00:00 19994330.286034725606 27870000.000058129430 262864330.286089152098 1 60334.088903815 2024-01-25T02:08:01.289683+00:00 19994330.286022309214 27870000.000042751431 262864330.286061346531 1 60334.088915423 2024-01-25T02:08:02.292534+00:00 19994330.285987921059 27870000.000031318516 262864330.286015540361 1 60334.088927139 2024-01-25T02:08:03.304814+00:00 19994330.286151304841 27870000.000049546361 262864330.286197125912 1 60334.088938477 2024-01-25T02:08:04.284440+00:00 19994330.285855308175 27870000.000073842704 262864330.285925447941 1 60334.088950046 2024-01-25T02:08:05.283985+00:00 19994330.286063130945 27869999.999983035028 262864330.286042481661 1 60334.088961667 2024-01-25T02:08:06.288035+00:00 19994330.285874843597 27869999.999998733401 262864330.285869896412 1 60334.088973272 2024-01-25T02:08:07.290676+00:00 19994330.286192528903 27869999.999966658652 262864330.286155492067 1 60334.088984794 2024-01-25T02:08:08.286159+00:00 19994330.285739678890 27869999.999929841608 262864330.285665839911 1 60334.088996394 2024-01-25T02:08:09.288398+00:00 19994330.286083173007 27869999.999984733760 262864330.286064207554 1 60334.089007897 2024-01-25T02:08:10.282275+00:00 19994330.286073271185 27869999.999963611364 262864330.286033183336 1 60334.089019570 2024-01-25T02:08:11.290838+00:00 19994330.285865627229 27870000.000053882599 262864330.285915821791 1 60334.089031132 2024-01-25T02:08:12.289843+00:00 19994330.285912379622 27870000.000036098063 262864330.285944759846 1 60334.089042626 2024-01-25T02:08:13.282865+00:00 19994330.285866856575 27870000.000069551170 262864330.285932719707 1 60334.089054256 2024-01-25T02:08:14.287734+00:00 19994330.285964902490 27869999.999999832362 262864330.285961031914 1 60334.089065876 2024-01-25T02:08:15.291719+00:00 19994330.286071814597 27870000.000037502497 262864330.286105602980 1 60334.089077457 2024-01-25T02:08:16.292283+00:00 19994330.286257091910 27870000.000007033348 262864330.286260426044 1 60334.089088973 2024-01-25T02:08:17.287218+00:00 19994330.285939734429 27869999.999943055212 262864330.285879075527 1 60334.089100552 2024-01-25T02:08:18.287700+00:00 19994330.286265347153 27869999.999973040074 262864330.286234676838 1 60334.089112104 2024-01-25T02:08:19.285763+00:00 19994330.285980615765 27869999.999966111034 262864330.285943031311 1 60334.089123900 2024-01-25T02:08:20.304948+00:00 19994330.285982321948 27869999.999950081110 262864330.285928696394 1 60334.089135277 2024-01-25T02:08:21.287932+00:00 19994330.285975921899 27869999.999997474253 262864330.285969704390 1 60334.089146781 2024-01-25T02:08:22.281861+00:00 19994330.286023430526 27870000.000030525029 262864330.286050260067 1 60334.089158391 2024-01-25T02:08:23.284984+00:00 19994330.286034740508 27870000.000013500452 262864330.286044538021 1 60334.089169965 2024-01-25T02:08:24.284937+00:00 19994330.286022629589 27870000.000035461038 262864330.286054402590 1 60334.089181522 2024-01-25T02:08:25.283514+00:00 19994330.286022055894 27870000.000031773001 262864330.286050140858 1 60334.089193096 2024-01-25T02:08:26.283508+00:00 19994330.286163434386 27870000.000008933246 262864330.286168694496 1 60334.089204705 2024-01-25T02:08:27.286499+00:00 19994330.285881116986 27869999.999980542809 262864330.285857975483 1 60334.089216225 2024-01-25T02:08:28.281864+00:00 19994330.285866729915 27869999.999987158924 262864330.285850197077 1 60334.089227841 2024-01-25T02:08:29.285450+00:00 19994330.286242529750 27869999.999953955412 262864330.286192774773 1 60334.089239376 2024-01-25T02:08:30.282092+00:00 19994330.286056179553 27869999.999997533858 262864330.286050021648 1 60334.089250967 2024-01-25T02:08:31.283526+00:00 19994330.285950932652 27869999.999945886433 262864330.285893112421 1 60334.089262561 2024-01-25T02:08:32.285320+00:00 19994330.286020558327 27869999.999989561737 262864330.286006420851 1 60334.089274180 2024-01-25T02:08:33.289165+00:00 19994330.286307308823 27870000.000013597310 262864330.286317199469 1 60334.089285703 2024-01-25T02:08:34.284730+00:00 19994330.285836517811 27870000.000036746264 262864330.285869568586 1 60334.089297283 2024-01-25T02:08:35.285191+00:00 19994330.286176487803 27870000.000100292265 262864330.286273062229 1 60334.089308843 2024-01-25T02:08:36.284069+00:00 19994330.285812534392 27869999.999995928258 262864330.285804748535 1 60334.089320404 2024-01-25T02:08:37.282914+00:00 19994330.285990085453 27870000.000034544617 262864330.286020934582 1 60334.089332048 2024-01-25T02:08:38.288962+00:00 19994330.285941634327 27870000.000012833625 262864330.285950779915 1 60334.089343641 2024-01-25T02:08:39.290554+00:00 19994330.285938508809 27869999.999954428524 262864330.285889238119 1 60334.089355204 2024-01-25T02:08:40.289614+00:00 19994330.286053851247 27869999.999945968390 262864330.285996139050 1 60334.089366727 2024-01-25T02:08:41.285175+00:00 19994330.286070980132 27869999.999954245985 262864330.286021530628 1 60334.089378329 2024-01-25T02:08:42.287594+00:00 19994330.286135815084 27869999.999976888299 262864330.286109000444 1 60334.089389835 2024-01-25T02:08:43.281799+00:00 19994330.285959985107 27870000.000041272491 262864330.285997569561 1 60334.089401403 2024-01-25T02:08:44.281215+00:00 19994330.286184284836 27870000.000049784780 262864330.286230355501 1 60334.089413071 2024-01-25T02:08:45.289347+00:00 19994330.285953104496 27870000.000049557537 262864330.285998970270 1 60334.089424661 2024-01-25T02:08:46.290709+00:00 19994330.285987760872 27870000.000011555851 262864330.285995632410 1 60334.089436124 2024-01-25T02:08:47.281120+00:00 19994330.286092724651 27870000.000017337501 262864330.286106377840 1 60334.089447710 2024-01-25T02:08:48.282163+00:00 19994330.285958498716 27869999.999976456165 262864330.285931259394 1 60334.089459272 2024-01-25T02:08:49.281067+00:00 19994330.286049321294 27870000.000024233013 262864330.286069869995 1 60334.089470946 2024-01-25T02:08:50.289725+00:00 19994330.286124233156 27869999.999959908426 262864330.286080449820 1 60334.089482442 2024-01-25T02:08:51.283015+00:00 19994330.285904832184 27869999.999952644110 262864330.285853773355 1 60334.089494011 2024-01-25T02:08:52.282529+00:00 19994330.285981524736 27869999.999930698425 262864330.285908550024 1 60334.089505593 2024-01-25T02:08:53.283215+00:00 19994330.286178771406 27870000.000000502914 262864330.286175578833 1 60334.089517186 2024-01-25T02:08:54.284881+00:00 19994330.285866227001 27870000.000008653849 262864330.285871177912 1 60334.089528721 2024-01-25T02:08:55.281492+00:00 19994330.286056190729 27870000.000006359071 262864330.286058843136 1 60334.089540322 2024-01-25T02:08:56.283831+00:00 19994330.286079812795 27870000.000058192760 262864330.286134332418 1 60334.089551989 2024-01-25T02:08:57.291875+00:00 19994330.286091752350 27870000.000039365143 262864330.286127418280 1 60334.089563592 2024-01-25T02:08:58.294389+00:00 19994330.286059122533 27870000.000071678311 262864330.286127090454 1 60334.089575135 2024-01-25T02:08:59.291658+00:00 19994330.286026176065 27870000.000043094158 262864330.286065578461 1 60334.089586708 2024-01-25T02:09:00.291587+00:00 19994330.285816818476 27869999.999987568706 262864330.285800695419 1 60334.089598402 2024-01-25T02:09:01.301990+00:00 19994330.285916499794 27869999.999939702451 262864330.285852521658 1 60334.089609808 2024-01-25T02:09:02.287413+00:00 19994330.286048643291 27869999.999944884330 262864330.285989850760 1 60334.089621440 2024-01-25T02:09:03.292413+00:00 19994330.286128073931 27869999.999964501709 262864330.286088883877 1 60334.089632913 2024-01-25T02:09:04.283626+00:00 19994330.285776618868 27869999.999989207834 262864330.285762131214 1 60334.089644536 2024-01-25T02:09:05.287942+00:00 19994330.285905178636 27870000.000009063631 262864330.285910546780 1 60334.089656041 2024-01-25T02:09:06.281953+00:00 19994330.286059901118 27870000.000045467168 262864330.286101698875 1 60334.089667612 2024-01-25T02:09:07.281694+00:00 19994330.285867962986 27870000.000048659742 262864330.285912930965 1 60334.089679193 2024-01-25T02:09:08.282301+00:00 19994330.285976130515 27870000.000041194260 262864330.286013633013 1 60334.089690791 2024-01-25T02:09:09.284403+00:00 19994330.286080293357 27870000.000009931624 262864330.286086529493 1 60334.089702399 2024-01-25T02:09:10.287308+00:00 19994330.286074470729 27869999.999986059964 262864330.286056816578 1 60334.089713957 2024-01-25T02:09:11.285917+00:00 19994330.285986538976 27869999.999981969595 262864330.285964816809 1 60334.089725540 2024-01-25T02:09:12.286614+00:00 19994330.285901740193 27869999.999953534454 262864330.285851597786 1 60334.089737089 2024-01-25T02:09:13.284514+00:00 19994330.286002054811 27869999.999971911311 262864330.285970270634 1 60334.089748625 2024-01-25T02:09:14.281175+00:00 19994330.285878557712 27869999.999959707260 262864330.285834580660 1 60334.089760218 2024-01-25T02:09:15.282813+00:00 19994330.286172099411 27870000.000004790723 262864330.286173194647 1 60334.089771775 2024-01-25T02:09:16.281335+00:00 19994330.286014184356 27870000.000019885600 262864330.286030352116 1 60334.089783381 2024-01-25T02:09:17.284129+00:00 19994330.285934142768 27870000.000042848289 262864330.285973310471 1 60334.089794958 2024-01-25T02:09:18.284338+00:00 19994330.285990990698 27870000.000028695911 262864330.286015987396 1 60334.089806536 2024-01-25T02:09:19.284676+00:00 19994330.285979442298 27870000.000023193657 262864330.285998940468 1 60334.089818349 2024-01-25T02:09:20.305362+00:00 19994330.285957615823 27870000.000000111759 262864330.285954028368 1 60334.089829746 2024-01-25T02:09:21.290076+00:00 19994330.286106687039 27869999.999991733581 262864330.286094725132 1 60334.089841386 2024-01-25T02:09:22.295791+00:00 19994330.286102302372 27869999.999960307032 262864330.286058902740 1 60334.089852913 2024-01-25T02:09:23.291701+00:00 19994330.285795018077 27869999.999946810305 262864330.285738110542 1 60334.089864457 2024-01-25T02:09:24.289115+00:00 19994330.286119263619 27869999.999970357865 262864330.286085903645 1 60334.089876042 2024-01-25T02:09:25.289989+00:00 19994330.286167580634 27869999.999980751425 262864330.286144644022 1 60334.089887732 2024-01-25T02:09:26.300040+00:00 19994330.285783085972 27869999.999992705882 262864330.285772085190 1 60334.089899203 2024-01-25T02:09:27.291173+00:00 19994330.285971183330 27870000.000020839274 262864330.285988330841 1 60334.089910724 2024-01-25T02:09:28.286585+00:00 19994330.285944279283 27869999.999960850924 262864330.285901427269 1 60334.089922332 2024-01-25T02:09:29.289451+00:00 19994330.285912159830 27870000.000054232776 262864330.285962700844 1 60334.089933907 2024-01-25T02:09:30.289559+00:00 19994330.286015052348 27870000.000045269728 262864330.286056637764 1 60334.089945673 2024-01-25T02:09:31.306138+00:00 19994330.286245066673 27870000.000022727996 262864330.286264121532 1 60334.089957186 2024-01-25T02:09:32.300910+00:00 19994330.285967446864 27870000.000010106713 262864330.285973846912 1 60334.089968606 2024-01-25T02:09:33.287558+00:00 19994330.286028992385 27869999.999975033104 262864330.286000311375 1 60334.089980278 2024-01-25T02:09:34.296011+00:00 19994330.285839792341 27869999.999940030277 262864330.285776138306 1 60334.089991772 2024-01-25T02:09:35.289047+00:00 19994330.286173351109 27870000.000008251518 262864330.286177903414 1 60334.090003342 2024-01-25T02:09:36.288801+00:00 19994330.285650115460 27869999.999964516610 262864330.285610914230 1 60334.090014867 2024-01-25T02:09:37.284524+00:00 19994330.286168474704 27870000.000002533197 262864330.286167323589 1 60334.090026549 2024-01-25T02:09:38.293857+00:00 19994330.286174997687 27870000.000016070902 262864330.286187350750 1 60334.090038097 2024-01-25T02:09:39.291547+00:00 19994330.286032889038 27870000.000026840717 262864330.286056041718 1 60334.090049649 2024-01-25T02:09:40.289629+00:00 19994330.286019533873 27870000.000001523644 262864330.286017358303 1 60334.090061307 2024-01-25T02:09:41.296973+00:00 19994330.286082774401 27870000.000032950193 262864330.286112040281 1 60334.090072823 2024-01-25T02:09:42.291909+00:00 19994330.286098819226 27870000.000045675784 262864330.286140799522 1 60334.090084437 2024-01-25T02:09:43.295335+00:00 19994330.286208074540 27869999.999996241182 262864330.286200612783 1 60334.090095968 2024-01-25T02:09:44.291656+00:00 19994330.286134917289 27869999.999953679740 262864330.286084920168 1 60334.090107596 2024-01-25T02:09:45.296257+00:00 19994330.285881742835 27869999.999920889735 262864330.285798966885 1 60334.090119022 2024-01-25T02:09:46.283483+00:00 19994330.285939939320 27869999.999952875078 262864330.285889118910 1 60334.090130693 2024-01-25T02:09:47.291893+00:00 19994330.285992000252 27869999.999970387667 262864330.285958677530 1 60334.090142292 2024-01-25T02:09:48.294002+00:00 19994330.285912368447 27869999.999986067414 262864330.285894721746 1 60334.090153922 2024-01-25T02:09:49.298839+00:00 19994330.286061093211 27870000.000026807189 262864330.286084234715 1 60334.090165531 2024-01-25T02:09:50.301869+00:00 19994330.285949200392 27870000.000050060451 262864330.285995572805 1 60334.090176986 2024-01-25T02:09:51.291564+00:00 19994330.286087997258 27870000.000043936074 262864330.286128222942 1 60334.090188563 2024-01-25T02:09:52.291851+00:00 19994330.285937413573 27870000.000028327107 262864330.285962045193 1 60334.090200176 2024-01-25T02:09:53.295238+00:00 19994330.285915214568 27870000.000033952296 262864330.285945475101 1 60334.090211802 2024-01-25T02:09:54.299655+00:00 19994330.286207437515 27870000.000015240163 262864330.286218971014 1 60334.090223214 2024-01-25T02:09:55.285679+00:00 19994330.285866905004 27869999.999962586910 262864330.285825818777 1 60334.090234851 2024-01-25T02:09:56.291153+00:00 19994330.286013070494 27869999.999966125935 262864330.285975486040 1 60334.090246533 2024-01-25T02:09:57.300439+00:00 19994330.286086250097 27869999.999967925251 262864330.286050498486 1 60334.090258048 2024-01-25T02:09:58.295374+00:00 19994330.286327537149 27869999.999988615513 262864330.286312460899 1 60334.090269609 2024-01-25T02:09:59.294257+00:00 19994330.285919424146 27870000.000012379140 262864330.285928100348 1 60334.090281100 2024-01-25T02:10:00.287022+00:00 19994330.285869367421 27870000.000054765493 262864330.285920441151 1 60334.090292730 2024-01-25T02:10:01.291854+00:00 19994330.286034908146 27870000.000063892454 262864330.286095112562 1 60334.090304404 2024-01-25T02:10:02.300498+00:00 19994330.285773467273 27870000.000028952956 262864330.285798728466 1 60334.090315925 2024-01-25T02:10:03.295944+00:00 19994330.286075305194 27870000.000043995678 262864330.286115586758 1 60334.090327414 2024-01-25T02:10:04.288550+00:00 19994330.285966712981 27870000.000049341470 262864330.286012381315 1 60334.090339073 2024-01-25T02:10:05.295934+00:00 19994330.286001119763 27870000.000002883375 262864330.286000311375 1 60334.090350586 2024-01-25T02:10:06.290630+00:00 19994330.285857316107 27869999.999955363572 262864330.285808980465 1 60334.090362216 2024-01-25T02:10:07.295438+00:00 19994330.285887785256 27869999.999940682203 262864330.285824775696 1 60334.090373717 2024-01-25T02:10:08.289177+00:00 19994330.286161351949 27869999.999938700348 262864330.286096364260 1 60334.090385304 2024-01-25T02:10:09.290255+00:00 19994330.286050796509 27870000.000005256385 262864330.286052346230 1 60334.090396870 2024-01-25T02:10:10.289541+00:00 19994330.286130677909 27869999.999968308955 262864330.286095291376 1 60334.090408501 2024-01-25T02:10:11.294481+00:00 19994330.286025293171 27870000.000026836991 262864330.286048412323 1 60334.090420047 2024-01-25T02:10:12.292032+00:00 19994330.285995680839 27870000.000031273812 262864330.286023259163 1 60334.090431532 2024-01-25T02:10:13.284333+00:00 19994330.285995233804 27870000.000042468309 262864330.286034017801 1 60334.090443128 2024-01-25T02:10:14.286233+00:00 19994330.285971298814 27870000.000032398850 262864330.286000013351 1 60334.090454761 2024-01-25T02:10:15.291327+00:00 19994330.286107264459 27869999.999974377453 262864330.286077946424 1 60334.090466220 2024-01-25T02:10:16.281428+00:00 19994330.285901583731 27869999.999979898334 262864330.285877794027 1 60334.090477899 2024-01-25T02:10:17.290431+00:00 19994330.285939861089 27869999.999980971217 262864330.285917162895 1 60334.090489737 2024-01-25T02:10:18.313268+00:00 19994330.285969838500 27869999.999998807907 262864330.285964965820 1 60334.090500974 2024-01-25T02:10:19.284121+00:00 19994330.286296900362 27869999.999942071736 262864330.286235272884 1 60334.090512610 2024-01-25T02:10:20.289466+00:00 19994330.285890165716 27869999.999947000295 262864330.285833477974 1 60334.090524131 2024-01-25T02:10:21.284943+00:00 19994330.286048412323 27870000.000021677464 262864330.286066383123 1 60334.090535751 2024-01-25T02:10:22.288852+00:00 19994330.286060590297 27869999.999992206693 262864330.286049097776 1 60334.090547336 2024-01-25T02:10:23.289862+00:00 19994330.285898227245 27870000.000053022057 262864330.285947561264 1 60334.090558836 2024-01-25T02:10:24.283455+00:00 19994330.286015447229 27870000.000032469630 262864330.286044239998 1 60334.090570443 2024-01-25T02:10:25.286303+00:00 19994330.286040723324 27870000.000016227365 262864330.286053240299 1 60334.090581975 2024-01-25T02:10:26.282622+00:00 19994330.286233760417 27870000.000018157065 262864330.286248207092 1 60334.090593958 2024-01-25T02:10:27.318009+00:00 19994330.286001972854 27869999.999973017722 262864330.285971313715 1 60334.090605127 2024-01-25T02:10:28.282984+00:00 19994330.286037195474 27869999.999921545386 262864330.285955071449 1 60334.090616689 2024-01-25T02:10:29.281955+00:00 19994330.286009710282 27869999.999941375107 262864330.285947382450 1 60334.090628355 2024-01-25T02:10:30.289905+00:00 19994330.285928055644 27869999.999976925552 262864330.285901308060 1 60334.090639916 2024-01-25T02:10:31.288710+00:00 19994330.286054797471 27870000.000007741153 262864330.286058843136 1 60334.090651460 2024-01-25T02:10:32.286101+00:00 19994330.286047101021 27870000.000022839755 262864330.286066234112 1 60334.090663000 2024-01-25T02:10:33.283251+00:00 19994330.285919483751 27870000.000059083104 262864330.285974860191 1 60334.090674566 2024-01-25T02:10:34.282535+00:00 19994330.286116749048 27870000.000035531819 262864330.286148577929 1 60334.090686197 2024-01-25T02:10:35.287426+00:00 19994330.286028899252 27870000.000050619245 262864330.286075800657 1 60334.090697753 2024-01-25T02:10:36.285870+00:00 19994330.285786733031 27870000.000032179058 262864330.285815238953 1 60334.090709282 2024-01-25T02:10:37.281976+00:00 19994330.286057550460 27869999.999981518835 262864330.286035388708 1 60334.090720871 2024-01-25T02:10:38.283237+00:00 19994330.285850770772 27870000.000021252781 262864330.285868316889 1 60334.090732423 2024-01-25T02:10:39.281323+00:00 19994330.286152657121 27869999.999945297837 262864330.286094248295 1 60334.090744089 2024-01-25T02:10:40.289343+00:00 19994330.285982746631 27869999.999962341040 262864330.285941392183 1 60334.090755634 2024-01-25T02:10:41.286733+00:00 19994330.285828933120 27869999.999956179410 262864330.285781443119 1 60334.090767247 2024-01-25T02:10:42.290115+00:00 19994330.286005128175 27869999.999972436577 262864330.285973876715 1 60334.090778780 2024-01-25T02:10:43.286596+00:00 19994330.285949524492 27870000.000022239983 262864330.285968065262 1 60334.090790367 2024-01-25T02:10:44.287712+00:00 19994330.286111321300 27870000.000036057085 262864330.286143690348 1 60334.090801921 2024-01-25T02:10:45.285958+00:00 19994330.286018192768 27870000.000055216253 262864330.286069720984 1 60334.090813452 2024-01-25T02:10:46.282274+00:00 19994330.286004118621 27870000.000070076436 262864330.286070495844 1 60334.090825019 2024-01-25T02:10:47.281689+00:00 19994330.286042995751 27870000.000016495585 262864330.286055803299 1 60334.090836640 2024-01-25T02:10:48.285693+00:00 19994330.286085139960 27869999.999977052212 262864330.286058485508 1 60334.090848154 2024-01-25T02:10:49.280532+00:00 19994330.286089986563 27869999.999974157661 262864330.286060452461 1 60334.090859815 2024-01-25T02:10:50.288077+00:00 19994330.285905845463 27869999.999965246767 262864330.285867393017 1 60334.090871363 2024-01-25T02:10:51.285745+00:00 19994330.285948794335 27869999.999952729791 262864330.285897821188 1 60334.090883035 2024-01-25T02:10:52.294229+00:00 19994330.286004677415 27869999.999950494617 262864330.285951495171 1 60334.090894533 2024-01-25T02:10:53.287688+00:00 19994330.285933755338 27870000.000018510967 262864330.285948574543 1 60334.090906275 2024-01-25T02:10:54.302115+00:00 19994330.286082308739 27870000.000002887100 262864330.286081492901 1 60334.090917744 2024-01-25T02:10:55.293112+00:00 19994330.286019325256 27870000.000088363886 262864330.286103993654 1 60334.090929305 2024-01-25T02:10:56.291953+00:00 19994330.285921402276 27870000.000051774085 262864330.285969465971 1 60334.090940930 2024-01-25T02:10:57.296347+00:00 19994330.285981256515 27870000.000025719404 262864330.286003291607 1 60334.090952365 2024-01-25T02:10:58.284292+00:00 19994330.286089934409 27870000.000030625612 262864330.286116868258 1 60334.090964132 2024-01-25T02:10:59.301028+00:00 19994330.286114640534 27870000.000005412847 262864330.286116361618 1 60334.090975511 2024-01-25T02:11:00.284166+00:00 19994330.285790368915 27870000.000016327947 262864330.285803020000 1 60334.090987248 2024-01-25T02:11:01.298242+00:00 19994330.286266829818 27869999.999974079430 262864330.286237210035 1 60334.090998776 2024-01-25T02:11:02.294246+00:00 19994330.286014076322 27869999.999995280057 262864330.286005675793 1 60334.091010241 2024-01-25T02:11:03.284826+00:00 19994330.286058738828 27869999.999895814806 262864330.285950839520 1 60334.091021793 2024-01-25T02:11:04.282967+00:00 19994330.286032140255 27869999.999986901879 262864330.286015331745 1 60334.091033359 2024-01-25T02:11:05.282189+00:00 19994330.286114662886 27870000.000018898398 262864330.286129862070 1 60334.091044955 2024-01-25T02:11:06.284114+00:00 19994330.285667739809 27870000.000052612275 262864330.285716652870 1 60334.091056517 2024-01-25T02:11:07.283122+00:00 19994330.285914752632 27870000.000075787306 262864330.285986840725 1 60334.091068066 2024-01-25T02:11:08.280923+00:00 19994330.286076162010 27870000.000000752509 262864330.286073207855 1 60334.091079651 2024-01-25T02:11:09.281883+00:00 19994330.285965390503 27870000.000004481524 262864330.285966157913 1 60334.091091257 2024-01-25T02:11:10.284607+00:00 19994330.286067128181 27869999.999996367842 262864330.286059796810 1 60334.091102831 2024-01-25T02:11:11.284627+00:00 19994330.286094676703 27869999.999957799911 262864330.286048769951 1 60334.091114372 2024-01-25T02:11:12.281688+00:00 19994330.286008957773 27869999.999986749142 262864330.285991996527 1 60334.091126004 2024-01-25T02:11:13.286787+00:00 19994330.285857629031 27869999.999985106289 262864330.285839021206 1 60334.091137518 2024-01-25T02:11:14.281587+00:00 19994330.286139089614 27869999.999970041215 262864330.286105453968 1 60334.091149098 2024-01-25T02:11:15.282103+00:00 19994330.285930212587 27870000.000002291054 262864330.285928815603 1 60334.091160686 2024-01-25T02:11:16.283281+00:00 19994330.285909492522 27870000.000014156103 262864330.285919964314 1 60334.091172260 2024-01-25T02:11:17.283263+00:00 19994330.286007840186 27870000.000073432922 262864330.286077588797 1 60334.091183872 2024-01-25T02:11:18.286568+00:00 19994330.285868186504 27870000.000000435859 262864330.285864949226 1 60334.091195427 2024-01-25T02:11:19.284871+00:00 19994330.286352440715 27870000.000030968338 262864330.286379694939 1 60334.091207094 2024-01-25T02:11:20.292878+00:00 19994330.285819951445 27869999.999993976206 262864330.285810232162 1 60334.091218672 2024-01-25T02:11:21.293219+00:00 19994330.285817690194 27869999.999960172921 262864330.285774171352 1 60334.091230219 2024-01-25T02:11:22.290963+00:00 19994330.286159683019 27870000.000008545816 262864330.286164551973 1 60334.091241809 2024-01-25T02:11:23.292287+00:00 19994330.285938430578 27869999.999940913171 262864330.285875648260 1 60334.091253371 2024-01-25T02:11:24.291264+00:00 19994330.285946350545 27869999.999938890338 262864330.285881549120 1 60334.091264934 2024-01-25T02:11:25.290345+00:00 19994330.285986043513 27869999.999984618276 262864330.285966962576 1 60334.091276496 2024-01-25T02:11:26.289250+00:00 19994330.286239799112 27870000.000045210123 262864330.286281317472 1 60334.091288082 2024-01-25T02:11:27.290295+00:00 19994330.286210246384 27870000.000007811934 262864330.286214351654 1 60334.091299884 2024-01-25T02:11:28.310018+00:00 19994330.286064352840 27870000.000055704266 262864330.286116361618 1 60334.091311215 2024-01-25T02:11:29.289018+00:00 19994330.285906765610 27870000.000029236078 262864330.285932302475 1 60334.091322847 2024-01-25T02:11:30.293972+00:00 19994330.286025702953 27870000.000057410449 262864330.286079406738 1 60334.091334366 2024-01-25T02:11:31.289257+00:00 19994330.286160867661 27870000.000031281263 262864330.286188453436 1 60334.091345902 2024-01-25T02:11:32.285907+00:00 19994330.285994373262 27869999.999984070659 262864330.285974770784 1 60334.091357526 2024-01-25T02:11:33.290290+00:00 19994330.285840239376 27869999.999989707023 262864330.285826265812 1 60334.091369315 2024-01-25T02:11:34.308789+00:00 19994330.285857800394 27869999.999955780804 262864330.285809874535 1 60334.091380781 2024-01-25T02:11:35.299435+00:00 19994330.285986844450 27870000.000000126660 262864330.285983264446 1 60334.091392221 2024-01-25T02:11:36.287880+00:00 19994330.286337736994 27869999.999983623624 262864330.286317646503 1 60334.091403903 2024-01-25T02:11:37.297262+00:00 19994330.285914972425 27869999.999998431653 262864330.285909712315 1 60334.091415341 2024-01-25T02:11:38.285439+00:00 19994330.285822883248 27870000.000028494745 262864330.285847663879 1 60334.091426986 2024-01-25T02:11:39.291592+00:00 19994330.285978388041 27870000.000069145113 262864330.286043822765 1 60334.091438520 2024-01-25T02:11:40.288133+00:00 19994330.286071877927 27870000.000022143126 262864330.286090314388 1 60334.091450056 2024-01-25T02:11:41.284803+00:00 19994330.285924259573 27870000.000047307462 262864330.285967856646 1 60334.091461766 2024-01-25T02:11:42.296559+00:00 19994330.286020703614 27870000.000003784895 262864330.286020785570 1 60334.091473390 2024-01-25T02:11:43.300940+00:00 19994330.286009427160 27869999.999977935106 262864330.285983681679 1 60334.091484783 2024-01-25T02:11:44.285238+00:00 19994330.285860814154 27869999.999969355762 262864330.285826474428 1 60334.091496344 2024-01-25T02:11:45.284138+00:00 19994330.285880163312 27869999.999974336475 262864330.285850822926 1 60334.091508031 2024-01-25T02:11:46.293893+00:00 19994330.285771012306 27869999.999907363206 262864330.285674691200 1 60334.091519529 2024-01-25T02:11:47.287297+00:00 19994330.286032490432 27869999.999997925013 262864330.286026716232 1 60334.091531207 2024-01-25T02:11:48.296265+00:00 19994330.286089040339 27870000.000002089888 262864330.286087423563 1 60334.091542854 2024-01-25T02:11:49.302620+00:00 19994330.285925347358 27870000.000037021935 262864330.285958677530 1 60334.091554245 2024-01-25T02:11:50.286718+00:00 19994330.285959105939 27870000.000059802085 262864330.286015212536 1 60334.091565940 2024-01-25T02:11:51.297179+00:00 19994330.285785399377 27870000.000015433878 262864330.285797148943 1 60334.091577440 2024-01-25T02:11:52.290777+00:00 19994330.285788193345 27870000.000046148896 262864330.285830616951 1 60334.091589009 2024-01-25T02:11:53.290414+00:00 19994330.286138243973 27869999.999998904765 262864330.286133438349 1 60334.091600841 2024-01-25T02:11:54.312668+00:00 19994330.285862185061 27869999.999994944781 262864330.285853415728 1 60334.091612361 2024-01-25T02:11:55.308015+00:00 19994330.285724967718 27869999.999957870692 262864330.285679131746 1 60334.091623776 2024-01-25T02:11:56.294240+00:00 19994330.286025304347 27869999.999918166548 262864330.285939782858 1 60334.091635447 2024-01-25T02:11:57.302566+00:00 19994330.286135479808 27869999.999962519854 262864330.286094307899 1 60334.091646834 2024-01-25T02:11:58.286473+00:00 19994330.285918451846 27869999.999999970198 262864330.285914719105 1 60334.091658529 2024-01-25T02:11:59.296936+00:00 19994330.285886257887 27869999.999988920987 262864330.285871475935 1 60334.091670042 2024-01-25T02:12:00.291653+00:00 19994330.286099422723 27869999.999996710569 262864330.286092460155 1 60334.091681600 2024-01-25T02:12:01.290232+00:00 19994330.286058891565 27870000.000049166381 262864330.286104381084 1 60334.091693238 2024-01-25T02:12:02.295814+00:00 19994330.286111954600 27870000.000056784600 262864330.286165028811 1 60334.091704798 2024-01-25T02:12:03.294538+00:00 19994330.285962928087 27870000.000046838075 262864330.286006093025 1 60334.091716376 2024-01-25T02:12:04.294885+00:00 19994330.285928234458 27870000.000016156584 262864330.285940706730 1 60334.091727911 2024-01-25T02:12:05.291471+00:00 19994330.285941205919 27870000.000012658536 262864330.285950183868 1 60334.091739453 2024-01-25T02:12:06.288735+00:00 19994330.286062188447 27869999.999973934144 262864330.286032408476 1 60334.091751028 2024-01-25T02:12:07.288820+00:00 19994330.286195192486 27869999.999925382435 262864330.286116868258 1 60334.091762593 2024-01-25T02:12:08.288003+00:00 19994330.285977255553 27869999.999956659973 262864330.285930216312 1 60334.091774257 2024-01-25T02:12:09.295817+00:00 19994330.285941943526 27869999.999966230243 262864330.285904467106 1 60334.091785724 2024-01-25T02:12:10.286580+00:00 19994330.285963598639 27870000.000027075410 262864330.285986959934 1 60334.091797299 2024-01-25T02:12:11.286624+00:00 19994330.286028046161 27870000.000032030046 262864330.286056399345 1 60334.091808897 2024-01-25T02:12:12.288707+00:00 19994330.286293860525 27870000.000032745302 262864330.286322921515 1 60334.091820449 2024-01-25T02:12:13.286789+00:00 19994330.285869155079 27870000.000069096684 262864330.285934537649 1 60334.091832029 2024-01-25T02:12:14.287272+00:00 19994330.286087211221 27870000.000046800822 262864330.286130309105 1 60334.091843578 2024-01-25T02:12:15.285195+00:00 19994330.285996243358 27870000.000008828938 262864330.286001384258 1 60334.091855129 2024-01-25T02:12:16.283187+00:00 19994330.285948302597 27869999.999984320253 262864330.285928934813 1 60334.091866713 2024-01-25T02:12:17.284010+00:00 19994330.286145422608 27869999.999988827854 262864330.286130547523 1 60334.091878265 2024-01-25T02:12:18.282103+00:00 19994330.286021567881 27869999.999940320849 262864330.285958200693 1 60334.091889905 2024-01-25T02:12:19.287807+00:00 19994330.286030154675 27869999.999986141920 262864330.286012589931 1 60334.091901453 2024-01-25T02:12:20.285519+00:00 19994330.285910192877 27869999.999960619956 262864330.285867124796 1 60334.091913028 2024-01-25T02:12:21.285576+00:00 19994330.286156844348 27870000.000015463680 262864330.286168605089 1 60334.091924694 2024-01-25T02:12:22.293594+00:00 19994330.286075830460 27870000.000002183020 262864330.286074310541 1 60334.091936182 2024-01-25T02:12:23.286151+00:00 19994330.285883627832 27870000.000059753656 262864330.285939693451 1 60334.091947765 2024-01-25T02:12:24.286850+00:00 19994330.286035675555 27869999.999984215945 262864330.286016196012 1 60334.091959304 2024-01-25T02:12:25.283874+00:00 19994330.285893004388 27870000.000036384910 262864330.285925686359 1 60334.091970891 2024-01-25T02:12:26.284987+00:00 19994330.285901945084 27870000.000010263175 262864330.285908490419 1 60334.091982420 2024-01-25T02:12:27.281065+00:00 19994330.286207403988 27869999.999964706600 262864330.286168426275 1 60334.091994016 2024-01-25T02:12:28.283021+00:00 19994330.285781029612 27869999.999972943217 262864330.285750269890 1 60334.092005614 2024-01-25T02:12:29.285063+00:00 19994330.286076489836 27869999.999958556145 262864330.286031335592 1 60334.092017223 2024-01-25T02:12:30.288036+00:00 19994330.285825137049 27869999.999961297959 262864330.285782724619 1 60334.092028711 2024-01-25T02:12:31.280667+00:00 19994330.286020897329 27869999.999980684370 262864330.285997897387 1 60334.092040284 2024-01-25T02:12:32.280496+00:00 19994330.285912137479 27869999.999995179474 262864330.285903602839 1 60334.092051894 2024-01-25T02:12:33.283622+00:00 19994330.286153785884 27870000.000027202070 262864330.286177307367 1 60334.092063555 2024-01-25T02:12:34.291212+00:00 19994330.286008588970 27870000.000006359071 262864330.286011248827 1 60334.092075056 2024-01-25T02:12:35.284825+00:00 19994330.285892676562 27870000.000038940459 262864330.285927921534 1 60334.092086686 2024-01-25T02:12:36.289641+00:00 19994330.286013223231 27870000.000011689961 262864330.286021202803 1 60334.092098179 2024-01-25T02:12:37.282641+00:00 19994330.285878296942 27870000.000050846487 262864330.285925447941 1 60334.092109784 2024-01-25T02:12:38.285284+00:00 19994330.286074984819 27869999.999984513968 262864330.286055803299 1 60334.092121354 2024-01-25T02:12:39.285037+00:00 19994330.285819221288 27869999.999989781529 262864330.285805314779 1 60334.092132957 2024-01-25T02:12:40.287493+00:00 19994330.286022108048 27869999.999929461628 262864330.285947859287 1 60334.092144610 2024-01-25T02:12:41.294283+00:00 19994330.286004547030 27869999.999957278371 262864330.285958111286 1 60334.092156054 2024-01-25T02:12:42.283051+00:00 19994330.285963445902 27869999.999957352877 262864330.285917103291 1 60334.092167629 2024-01-25T02:12:43.283179+00:00 19994330.286104608327 27870000.000013396144 262864330.286114335060 1 60334.092179286 2024-01-25T02:12:44.290355+00:00 19994330.286017809063 27870000.000043205917 262864330.286057323217 1 60334.092190823 2024-01-25T02:12:45.287111+00:00 19994330.286186911166 27870000.000017106533 262864330.286200314760 1 60334.092202363 2024-01-25T02:12:46.284113+00:00 19994330.285948053002 27870000.000039122999 262864330.285983502865 1 60334.092213924 2024-01-25T02:12:47.283031+00:00 19994330.285866804421 27870000.000015515834 262864330.285878628492 1 60334.092225476 2024-01-25T02:12:48.281123+00:00 19994330.285987440497 27870000.000036310405 262864330.286020040512 1 60334.092237104 2024-01-25T02:12:49.285783+00:00 19994330.286090318114 27869999.999990008771 262864330.286076635122 1 60334.092248759 2024-01-25T02:12:50.292790+00:00 19994330.285889197141 27870000.000002514571 262864330.285888016224 1 60334.092260289 2024-01-25T02:12:51.289022+00:00 19994330.285925827920 27869999.999978981912 262864330.285901129246 1 60334.092272036 2024-01-25T02:12:52.303927+00:00 19994330.286260366440 27869999.999949593097 262864330.286206275225 1 60334.092283728 2024-01-25T02:12:53.314050+00:00 19994330.285969272256 27869999.999995954335 262864330.285961508751 1 60334.092295087 2024-01-25T02:12:54.295548+00:00 19994330.286120783538 27869999.999991450459 262864330.286108523607 1 60334.092306567 2024-01-25T02:12:55.287405+00:00 19994330.286065358669 27870000.000045020133 262864330.286106705666 1 60334.092318408 2024-01-25T02:12:56.310442+00:00 19994330.285960853100 27870000.000032227486 262864330.285989373922 1 60334.092329995 2024-01-25T02:12:57.311557+00:00 19994330.286117698997 27870000.000045374036 262864330.286159366369 1 60334.092341336 2024-01-25T02:12:58.291457+00:00 19994330.285879217088 27870000.000031184405 262864330.285906702280 1 60334.092352929 2024-01-25T02:12:59.293050+00:00 19994330.285922385752 27869999.999991487712 262864330.285910159349 1 60334.092364591 2024-01-25T02:13:00.300638+00:00 19994330.285876743495 27870000.000028878450 262864330.285901933908 1 60334.092375948 2024-01-25T02:13:01.281868+00:00 19994330.286009784788 27869999.999956674874 262864330.285962760448 1 60334.092387524 2024-01-25T02:13:02.282118+00:00 19994330.286055572331 27869999.999969255179 262864330.286021113396 1 60334.092399210 2024-01-25T02:13:03.291741+00:00 19994330.286135125905 27869999.999978445470 262864330.286109894514 1 60334.092410685 2024-01-25T02:13:04.283197+00:00 19994330.285969443619 27870000.000024717301 262864330.285990446806 1 60334.092422243 2024-01-25T02:13:05.281781+00:00 19994330.286020949483 27870000.000012971461 262864330.286030232906 1 60334.092433888 2024-01-25T02:13:06.287871+00:00 19994330.286001056433 27870000.000028010458 262864330.286025375128 1 60334.092445390 2024-01-25T02:13:07.281722+00:00 19994330.286114562303 27870000.000029899180 262864330.286140769720 1 60334.092456986 2024-01-25T02:13:08.283618+00:00 19994330.285945147276 27870000.000048372895 262864330.285989820957 1 60334.092468704 2024-01-25T02:13:09.295988+00:00 19994330.286125969142 27870000.000050194561 262864330.286172449589 1 60334.092480204 2024-01-25T02:13:10.289656+00:00 19994330.285845816135 27870000.000010706484 262864330.285852819681 1 60334.092491750 2024-01-25T02:13:11.287155+00:00 19994330.286120958626 27869999.999979656190 262864330.286096900702 1 60334.092503303 2024-01-25T02:13:12.285384+00:00 19994330.285888232291 27869999.999983638525 262864330.285868167877 1 60334.092514870 2024-01-25T02:13:13.284732+00:00 19994330.286161851138 27869999.999961916357 262864330.286120057106 1 60334.092526444 2024-01-25T02:13:14.284747+00:00 19994330.286187190562 27869999.999968606979 262864330.286152124405 1 60334.092538018 2024-01-25T02:13:15.284766+00:00 19994330.285975739360 27869999.999989319593 262864330.285961389542 1 60334.092549580 2024-01-25T02:13:16.283687+00:00 19994330.285910118371 27870000.000035796314 262864330.285942226648 1 60334.092561150 2024-01-25T02:13:17.283367+00:00 19994330.286046005785 27870000.000033982098 262864330.286076277494 1 60334.092572811 2024-01-25T02:13:18.290890+00:00 19994330.286164365709 27870000.000028375536 262864330.286189049482 1 60334.092584352 2024-01-25T02:13:19.288043+00:00 19994330.286109507084 27870000.000033851713 262864330.286139667034 1 60334.092596077 2024-01-25T02:13:20.301097+00:00 19994330.285749781877 27870000.000011160970 262864330.285757243633 1 60334.092607558 2024-01-25T02:13:21.292989+00:00 19994330.286086283624 27870000.000010449439 262864330.286093056202 1 60334.092619103 2024-01-25T02:13:22.290511+00:00 19994330.285760503262 27869999.999986376613 262864330.285743176937 1 60334.092630748 2024-01-25T02:13:23.296597+00:00 19994330.285983018577 27869999.999959286302 262864330.285938620567 1 60334.092642277 2024-01-25T02:13:24.292791+00:00 19994330.286097675562 27869999.999989699572 262864330.286083668470 1 60334.092653931 2024-01-25T02:13:25.299663+00:00 19994330.286083184183 27869999.999961446971 262864330.286040931940 1 60334.092665365 2024-01-25T02:13:26.287538+00:00 19994330.285832565278 27870000.000006493181 262864330.285835355520 1 60334.092676970 2024-01-25T02:13:27.290188+00:00 19994330.286067131907 27870000.000031806529 262864330.286095231771 1 60334.092688492 2024-01-25T02:13:28.285697+00:00 19994330.286114007235 27869999.999990645796 262864330.286100953817 1 60334.092700019 2024-01-25T02:13:29.281636+00:00 19994330.285843949765 27870000.000055883080 262864330.285896122456 1 60334.092711718 2024-01-25T02:13:30.292455+00:00 19994330.286103755236 27870000.000026304275 262864330.286126375198 1 60334.092723324 2024-01-25T02:13:31.295239+00:00 19994330.286112319678 27870000.000004302710 262864330.286112904549 1 60334.092734930 2024-01-25T02:13:32.297976+00:00 19994330.285883344710 27869999.999952781945 262864330.285832434893 1 60334.092746320 2024-01-25T02:13:33.282051+00:00 19994330.286137364805 27869999.999989487231 262864330.286123156548 1 60334.092757949 2024-01-25T02:13:34.286749+00:00 19994330.286142483354 27869999.999961145222 262864330.286099910736 1 60334.092769719 2024-01-25T02:13:35.303678+00:00 19994330.286070216447 27869999.999949876219 262864330.286016404629 1 60334.092781099 2024-01-25T02:13:36.287020+00:00 19994330.285952504724 27870000.000001762062 262864330.285950571299 1 60334.092792679 2024-01-25T02:13:37.287466+00:00 19994330.285921718925 27870000.000012226403 262864330.285930246115 1 60334.092804355 2024-01-25T02:13:38.296237+00:00 19994330.286169942468 27870000.000044561923 262864330.286210805178 1 60334.092815986 2024-01-25T02:13:39.301188+00:00 19994330.286224380136 27870000.000053282827 262864330.286273956299 1 60334.092827399 2024-01-25T02:13:40.287287+00:00 19994330.285808276385 27870000.000018812716 262864330.285823374987 1 60334.092838969 2024-01-25T02:13:41.286915+00:00 19994330.286065105349 27870000.000038087368 262864330.286099493504 1 60334.092850536 2024-01-25T02:13:42.286321+00:00 19994330.285667408258 27869999.999995060265 262864330.285658776760 1 60334.092862269 2024-01-25T02:13:43.300028+00:00 19994330.285960130394 27869999.999953567982 262864330.285910010338 1 60334.092873694 2024-01-25T02:13:44.287189+00:00 19994330.286077734083 27869999.999969109893 262864330.286043167114 1 60334.092885310 2024-01-25T02:13:45.290750+00:00 19994330.286164853722 27869999.999975390732 262864330.286136537790 1 60334.092896976 2024-01-25T02:13:46.298701+00:00 19994330.286106884480 27869999.999950073659 262864330.286053270102 1 60334.092908510 2024-01-25T02:13:47.295216+00:00 19994330.286045569927 27869999.999990403652 262864330.286032289267 1 60334.092920021 2024-01-25T02:13:48.289846+00:00 19994330.285903759301 27869999.999991714954 262864330.285891771317 1 60334.092931594 2024-01-25T02:13:49.289756+00:00 19994330.286032710224 27870000.000033456832 262864330.286062479019 1 60334.092943321 2024-01-25T02:13:50.302890+00:00 19994330.285945627838 27870000.000047042966 262864330.285988956690 1 60334.092954720 2024-01-25T02:13:51.287812+00:00 19994330.286134727299 27870000.000001370907 262864330.286132395267 1 60334.092966359 2024-01-25T02:13:52.293448+00:00 19994330.286108475178 27870000.000024136156 262864330.286128908396 1 60334.092977794 2024-01-25T02:13:53.281445+00:00 19994330.285881109536 27870000.000009536743 262864330.285886943340 1 60334.092989448 2024-01-25T02:13:54.288290+00:00 19994330.286085862666 27869999.999983295798 262864330.286065489054 1 60334.093001021 2024-01-25T02:13:55.288234+00:00 19994330.285880930722 27869999.999962508678 262864330.285839736462 1 60334.093012750 2024-01-25T02:13:56.301573+00:00 19994330.285984952003 27869999.999984961003 262864330.285966217518 1 60334.093024180 2024-01-25T02:13:57.289176+00:00 19994330.286104358733 27869999.999967530370 262864330.286068171263 1 60334.093035781 2024-01-25T02:13:58.291510+00:00 19994330.285975214094 27869999.999982982874 262864330.285954505205 1 60334.093047354 2024-01-25T02:13:59.291372+00:00 19994330.286017116159 27870000.000028382987 262864330.286041796207 1 60334.093059054 2024-01-25T02:14:00.302243+00:00 19994330.285973787308 27870000.000028833747 262864330.285998940468 1 60334.093070413 2024-01-25T02:14:01.283683+00:00 19994330.286087237298 27870000.000010862947 262864330.286094397306 1 60334.093082041 2024-01-25T02:14:02.288404+00:00 19994330.286176256835 27870000.000022023916 262864330.286194592714 1 60334.093093589 2024-01-25T02:14:03.286069+00:00 19994330.285905592144 27870000.000020951033 262864330.285922855139 1 60334.093105300 2024-01-25T02:14:04.297899+00:00 19994330.286202728748 27869999.999979432672 262864330.286178469658 1 60334.093116827 2024-01-25T02:14:05.293903+00:00 19994330.285922005773 27869999.999960362911 262864330.285878658295 1 60334.093128363 2024-01-25T02:14:06.290539+00:00 19994330.286121197045 27869999.999956086278 262864330.286073565483 1 60334.093140000 2024-01-25T02:14:07.296036+00:00 19994330.285820532590 27869999.999974083155 262864330.285790920258 1 60334.093151497 2024-01-25T02:14:08.289340+00:00 19994330.285917103291 27869999.999979682267 262864330.285893082619 1 60334.093162999 2024-01-25T02:14:09.283115+00:00 19994330.285882472992 27870000.000031929463 262864330.285910695791 1 60334.093174645 2024-01-25T02:14:10.289309+00:00 19994330.286050319672 27870000.000018738210 262864330.286065369844 1 60334.093186252 2024-01-25T02:14:11.292138+00:00 19994330.286031294614 27870000.000056777149 262864330.286084383726 1 60334.093197768 2024-01-25T02:14:12.287155+00:00 19994330.285763021559 27870000.000053811818 262864330.285813152790 1 60334.093209325 2024-01-25T02:14:13.285678+00:00 19994330.286257527769 27870000.000067826360 262864330.286321669817 1 60334.093220877 2024-01-25T02:14:14.283816+00:00 19994330.286029778421 27870000.000025220215 262864330.286051303148 1 60334.093232516 2024-01-25T02:14:15.289378+00:00 19994330.286075066775 27870000.000014837831 262864330.286086201668 1 60334.093244027 2024-01-25T02:14:16.283943+00:00 19994330.286082264036 27869999.999971799552 262864330.286050379276 1 60334.093255592 2024-01-25T02:14:17.283121+00:00 19994330.285997763276 27869999.999971967191 262864330.285966038704 1 60334.093267235 2024-01-25T02:14:18.289144+00:00 19994330.285988800228 27869999.999974507838 262864330.285959631205 1 60334.093278783 2024-01-25T02:14:19.286879+00:00 19994330.285980675370 27869999.999954167753 262864330.285931140184 1 60334.093290361 2024-01-25T02:14:20.287213+00:00 19994330.286118440330 27869999.999987054616 262864330.286101818085 1 60334.093301917 2024-01-25T02:14:21.285658+00:00 19994330.285814762115 27870000.000027351081 262864330.285838425159 1 60334.093313455 2024-01-25T02:14:22.282478+00:00 19994330.286144398153 27870000.000049285591 262864330.286190003157 1 60334.093325022 2024-01-25T02:14:23.281868+00:00 19994330.285997945815 27870000.000084701926 262864330.286078959703 1 60334.093336639 2024-01-25T02:14:24.285611+00:00 19994330.286004044116 27870000.000029422343 262864330.286029756069 1 60334.093348228 2024-01-25T02:14:25.286878+00:00 19994330.285882715136 27870000.000031821430 262864330.285910844803 1 60334.093359769 2024-01-25T02:14:26.284043+00:00 19994330.286149363965 27869999.999990470707 262864330.286136120558 1 60334.093371326 2024-01-25T02:14:27.282586+00:00 19994330.286083325744 27869999.999977275729 262864330.286056935787 1 60334.093382896 2024-01-25T02:14:28.282234+00:00 19994330.285893931985 27869999.999929461628 262864330.285819709301 1 60334.093394533 2024-01-25T02:14:29.287684+00:00 19994330.286073431373 27869999.999980665743 262864330.286050379276 1 60334.093406119 2024-01-25T02:14:30.288690+00:00 19994330.285835780203 27869999.999958559871 262864330.285790652037 1 60334.093417626 2024-01-25T02:14:31.282883+00:00 19994330.285874918103 27870000.000006627291 262864330.285877823830 1 60334.093429191 2024-01-25T02:14:32.282118+00:00 19994330.285903293639 27869999.999996501952 262864330.285896122456 1 60334.093440804 2024-01-25T02:14:33.285440+00:00 19994330.286078903824 27870000.000011909753 262864330.286087125540 1 60334.093452386 2024-01-25T02:14:34.286140+00:00 19994330.286119706929 27870000.000050704926 262864330.286166697741 1 60334.093463920 2024-01-25T02:14:35.282651+00:00 19994330.286010608077 27870000.000053804368 262864330.286060690880 1 60334.093475676 2024-01-25T02:14:36.298400+00:00 19994330.286034435034 27870000.000018376857 262864330.286049127579 1 60334.093487198 2024-01-25T02:14:37.293857+00:00 19994330.285959947854 27869999.999994397163 262864330.285950660706 1 60334.093498909 2024-01-25T02:14:38.305712+00:00 19994330.285823386163 27869999.999997898936 262864330.285817593336 1 60334.093510227 2024-01-25T02:14:39.283628+00:00 19994330.285921573639 27869999.999957129359 262864330.285875022411 1 60334.093521830 2024-01-25T02:14:40.286092+00:00 19994330.286065559834 27869999.999952308834 262864330.286014169455 1 60334.093533377 2024-01-25T02:14:41.283734+00:00 19994330.286143969744 27869999.999944191426 262864330.286084443331 1 60334.093544965 2024-01-25T02:14:42.284996+00:00 19994330.286008156836 27869999.999991632998 262864330.285996079445 1 60334.093556517 2024-01-25T02:14:43.283081+00:00 19994330.285992234945 27870000.000022280961 262864330.286010831594 1 60334.093568121 2024-01-25T02:14:44.285656+00:00 19994330.286086868495 27870000.000022668391 262864330.286105841398 1 60334.093579734 2024-01-25T02:14:45.288972+00:00 19994330.286208923906 27870000.000063471496 262864330.286268711090 1 60334.093591497 2024-01-25T02:14:46.305385+00:00 19994330.285863138735 27870000.000042125583 262864330.285901576281 1 60334.093602918 2024-01-25T02:14:47.292147+00:00 19994330.286020625383 27870000.000037737191 262864330.286054670811 1 60334.093614429 2024-01-25T02:14:48.286690+00:00 19994330.286025356501 27869999.999978099018 262864330.285999745131 1 60334.093626011 2024-01-25T02:14:49.287360+00:00 19994330.286046355963 27869999.999978020787 262864330.286020666361 1 60334.093637714 2024-01-25T02:14:50.298474+00:00 19994330.286122635007 27869999.999983359128 262864330.286102294922 1 60334.093649426 2024-01-25T02:14:51.310347+00:00 19994330.285819645971 27869999.999929253012 262864330.285745203495 1 60334.093660864 2024-01-25T02:14:52.298655+00:00 19994330.286110475659 27869999.999997805804 262864330.286104559898 1 60334.093672473 2024-01-25T02:14:53.301636+00:00 19994330.286085095257 27869999.999988771975 262864330.286070168018 1 60334.093683920 2024-01-25T02:14:54.290721+00:00 19994330.285810388625 27870000.000020939857 262864330.285827636719 1 60334.093695420 2024-01-25T02:14:55.284253+00:00 19994330.286122053862 27870000.000016655773 262864330.286135017872 1 60334.093707317 2024-01-25T02:14:56.312249+00:00 19994330.285744156688 27870000.000068094581 262864330.285808563232 1 60334.093718554 2024-01-25T02:14:57.283094+00:00 19994330.286011971533 27870000.000020138919 262864330.286028414965 1 60334.093730148 2024-01-25T02:14:58.284761+00:00 19994330.285872459412 27869999.999990817159 262864330.285859584808 1 60334.093741755 2024-01-25T02:14:59.287656+00:00 19994330.286040544510 27870000.000005871058 262864330.286042720079 1 60334.093753275 2024-01-25T02:15:00.282948+00:00 19994330.285980142653 27869999.999970063567 262864330.285946518183 1 60334.093765183 2024-01-25T02:15:01.311802+00:00 19994330.285979487002 27869999.999944597483 262864330.285920381546 1 60334.093776550 2024-01-25T02:15:02.293885+00:00 19994330.286104463041 27869999.999954011291 262864330.286054790020 1 60334.093788174 2024-01-25T02:15:03.298214+00:00 19994330.286182723939 27869999.999988306314 262864330.286167353392 1 60334.093799670 2024-01-25T02:15:04.291531+00:00 19994330.285872668028 27870000.000005003065 262864330.285873979330 1 60334.093811228 2024-01-25T02:15:05.290081+00:00 19994330.285896167159 27870000.000044278800 262864330.285936772823 1 60334.093822752 2024-01-25T02:15:06.285787+00:00 19994330.286092594266 27870000.000053297728 262864330.286142170429 1 60334.093834394 2024-01-25T02:15:07.291657+00:00 19994330.286175757647 27870000.000035718083 262864330.286207765341 1 60334.093845910 2024-01-25T02:15:08.286638+00:00 19994330.286085277796 27870000.000024590641 262864330.286106169224 1 60334.093857433 2024-01-25T02:15:09.282210+00:00 19994330.285861525685 27870000.000007536262 262864330.285865366459 1 60334.093869009 2024-01-25T02:15:10.282403+00:00 19994330.286307647824 27869999.999989606440 262864330.286293566227 1 60334.093880668 2024-01-25T02:15:11.289763+00:00 19994330.285992059857 27869999.999977484345 262864330.285965830088 1 60334.093892222 2024-01-25T02:15:12.287982+00:00 19994330.285911839455 27869999.999957982451 262864330.285866111517 1 60334.093903778 2024-01-25T02:15:13.286437+00:00 19994330.286005795002 27869999.999977700412 262864330.285979807377 1 60334.093915294 2024-01-25T02:15:14.281408+00:00 19994330.285947993398 27870000.000010132790 262864330.285954415798 1 60334.093926865 2024-01-25T02:15:15.281089+00:00 19994330.286107264459 27869999.999937187880 262864330.286040753126 1 60334.093938459 2024-01-25T02:15:16.282862+00:00 19994330.286183886230 27869999.999988775700 262864330.286168962717 1 60334.093950016 2024-01-25T02:15:17.281395+00:00 19994330.285890571773 27870000.000026434660 262864330.285913318396 1 60334.093961648 2024-01-25T02:15:18.286350+00:00 19994330.286328960210 27870000.000050798059 262864330.286376059055 1 60334.093973153 2024-01-25T02:15:19.280440+00:00 19994330.285967763513 27870000.000038530678 262864330.286002606153 1 60334.093984740 2024-01-25T02:15:20.281531+00:00 19994330.285893838853 27869999.999992024153 262864330.285882145166 1 60334.093996328 2024-01-25T02:15:21.282769+00:00 19994330.285987246782 27869999.999999299645 262864330.285982847214 1 60334.094007883 2024-01-25T02:15:22.281086+00:00 19994330.286040574312 27869999.999955520034 262864330.285992413759 1 60334.094019504 2024-01-25T02:15:23.285135+00:00 19994330.285830467939 27869999.999958835542 262864330.285785615444 1 60334.094031061 2024-01-25T02:15:24.283674+00:00 19994330.286022592336 27869999.999974504113 262864330.285993397236 1 60334.094042755 2024-01-25T02:15:25.294059+00:00 19994330.285928454250 27869999.999961838126 262864330.285886615515 1 60334.094054202 2024-01-25T02:15:26.283004+00:00 19994330.286192782223 27870000.000027511269 262864330.286216586828 1 60334.094065770 2024-01-25T02:15:27.282498+00:00 19994330.285848189145 27870000.000037588179 262864330.285882085562 1 60334.094077402 2024-01-25T02:15:28.287527+00:00 19994330.285955306143 27870000.000050891191 262864330.286002516747 1 60334.094088899 2024-01-25T02:15:29.280900+00:00 19994330.285964909941 27870000.000049270689 262864330.286010473967 1 60334.094100482 2024-01-25T02:15:30.281660+00:00 19994330.286105286330 27869999.999995365739 262864330.286096930504 1 60334.094112077 2024-01-25T02:15:31.283470+00:00 19994330.286107875407 27870000.000000674278 262864330.286104857922 1 60334.094123659 2024-01-25T02:15:32.284117+00:00 19994330.286088023335 27869999.999969940633 262864330.286054253578 1 60334.094135252 2024-01-25T02:15:33.285780+00:00 19994330.286050278693 27869999.999949008226 262864330.285995602608 1 60334.094146805 2024-01-25T02:15:34.283940+00:00 19994330.286174658686 27869999.999940440059 262864330.286111414433 1 60334.094158376 2024-01-25T02:15:35.283647+00:00 19994330.286006648093 27869999.999969948083 262864330.285972923040 1 60334.094169932 2024-01-25T02:15:36.282139+00:00 19994330.286193128675 27869999.999991662800 262864330.286181092262 1 60334.094181534 2024-01-25T02:15:37.284520+00:00 19994330.286025568843 27870000.000017661601 262864330.286039531231 1 60334.094193180 2024-01-25T02:15:38.290753+00:00 19994330.286063328385 27870000.000004839152 262864330.286064445972 1 60334.094204706 2024-01-25T02:15:39.286607+00:00 19994330.285803481936 27870000.000067166984 262864330.285866975784 1 60334.094216429 2024-01-25T02:15:40.299434+00:00 19994330.286035701632 27870000.000054318458 262864330.286086320877 1 60334.094227815 2024-01-25T02:15:41.283202+00:00 19994330.285982858390 27870000.000021543354 262864330.286000698805 1 60334.094239624 2024-01-25T02:15:42.303537+00:00 19994330.285971187055 27869999.999981231987 262864330.285948723555 1 60334.094250997 2024-01-25T02:15:43.286148+00:00 19994330.285767734051 27869999.999975439161 262864330.285739481449 1 60334.094262633 2024-01-25T02:15:44.291519+00:00 19994330.286025073379 27869999.999968726188 262864330.285990118980 1 60334.094274099 2024-01-25T02:15:45.282147+00:00 19994330.286038607359 27869999.999940641224 262864330.285975545645 1 60334.094285982 2024-01-25T02:15:46.308872+00:00 19994330.285984072834 27869999.999945532531 262864330.285925894976 1 60334.094297368 2024-01-25T02:15:47.292587+00:00 19994330.286172475666 27869999.999997518957 262864330.286166310310 1 60334.094308857 2024-01-25T02:15:48.285288+00:00 19994330.286075893790 27870000.000013027340 262864330.286085218191 1 60334.094320403 2024-01-25T02:15:49.282805+00:00 19994330.286047235131 27870000.000034831464 262864330.286078393459 1 60334.094331995 2024-01-25T02:15:50.284343+00:00 19994330.285827767104 27870000.000051420182 262864330.285875469446 1 60334.094343624 2024-01-25T02:15:51.289089+00:00 19994330.286038659513 27870000.000030636787 262864330.286065608263 1 60334.094355148 2024-01-25T02:15:52.284809+00:00 19994330.286021184176 27870000.000034753233 262864330.286052227020 1 60334.094366866 2024-01-25T02:15:53.297248+00:00 19994330.286096099764 27870000.000013731420 262864330.286106139421 1 60334.094378306 2024-01-25T02:15:54.285658+00:00 19994330.285974744707 27869999.999943234026 262864330.285914272070 1 60334.094389901 2024-01-25T02:15:55.287390+00:00 19994330.286019932479 27869999.999944373965 262864330.285960614681 1 60334.094401590 2024-01-25T02:15:56.297321+00:00 19994330.285949103534 27869999.999940592796 262864330.285886019468 1 60334.094413081 2024-01-25T02:15:57.290222+00:00 19994330.286130074412 27869999.999985106289 262864330.286111474037 1 60334.094424739 2024-01-25T02:15:58.297485+00:00 19994330.285946361721 27869999.999997880310 262864330.285940557718 1 60334.094436237 2024-01-25T02:15:59.290886+00:00 19994330.286009974778 27870000.000024221838 262864330.286030501127 1 60334.094447741 2024-01-25T02:16:00.284844+00:00 19994330.286084216088 27869999.999997127801 262864330.286077648401 1 60334.094459752 2024-01-25T02:16:01.322516+00:00 19994330.285966936499 27870000.000019978732 262864330.285983204842 1 60334.094470938 2024-01-25T02:16:02.289020+00:00 19994330.286140710115 27870000.000022254884 262864330.286159276962 1 60334.094482512 2024-01-25T02:16:03.289070+00:00 19994330.286252014339 27870000.000041242689 262864330.286289572716 1 60334.094494073 2024-01-25T02:16:04.287886+00:00 19994330.286055330187 27869999.999931205064 262864330.285982847214 1 60334.094505632 2024-01-25T02:16:05.286584+00:00 19994330.285947438329 27869999.999996822327 262864330.285940557718 1 60334.094517336 2024-01-25T02:16:06.297817+00:00 19994330.285916317254 27869999.999959792942 262864330.285872429609 1 60334.094528792 2024-01-25T02:16:07.287661+00:00 19994330.286202203482 27870000.000025548041 262864330.286224037409 1 60334.094540414 2024-01-25T02:16:08.291772+00:00 19994330.285951316357 27869999.999991141260 262864330.285938769579 1 60334.094551987 2024-01-25T02:16:09.291715+00:00 19994330.286084704101 27870000.000013679266 262864330.286094695330 1 60334.094563494 2024-01-25T02:16:10.285917+00:00 19994330.286048933864 27870000.000012136996 262864330.286057353020 1 60334.094575153 2024-01-25T02:16:11.293199+00:00 19994330.286029744893 27870000.000037394464 262864330.286063462496 1 60334.094586691 2024-01-25T02:16:12.290093+00:00 19994330.285820350051 27870000.000021070242 262864330.285837709904 1 60334.094598290 2024-01-25T02:16:13.292246+00:00 19994330.286112073809 27870000.000021249056 262864330.286129623652 1 60334.094609787 2024-01-25T02:16:14.285625+00:00 19994330.285967282951 27870000.000025317073 262864330.285988926888 1 60334.094621325 2024-01-25T02:16:15.282480+00:00 19994330.285983208567 27869999.999984599650 262864330.285964101553 1 60334.094632900 2024-01-25T02:16:16.282591+00:00 19994330.286053374410 27869999.999959465116 262864330.286009132862 1 60334.094644524 2024-01-25T02:16:17.286897+00:00 19994330.286102958024 27869999.999990440905 262864330.286089688540 1 60334.094656062 2024-01-25T02:16:18.283786+00:00 19994330.285761538893 27869999.999991100281 262864330.285748928785 1 60334.094667700 2024-01-25T02:16:19.289303+00:00 19994330.285934511572 27869999.999974220991 262864330.285905033350 1 60334.094679283 2024-01-25T02:16:20.290085+00:00 19994330.286149378866 27869999.999978482723 262864330.286124169827 1 60334.094690820 2024-01-25T02:16:21.286834+00:00 19994330.285879336298 27870000.000028129667 262864330.285903781652 1 60334.094702502 2024-01-25T02:16:22.296182+00:00 19994330.286053761840 27870000.000009842217 262864330.286059916019 1 60334.094713949 2024-01-25T02:16:23.285164+00:00 19994330.285769637674 27870000.000037208200 262864330.285803139210 1 60334.094725518 2024-01-25T02:16:24.284706+00:00 19994330.286201439798 27870000.000068753958 262864330.286266505718 1 60334.094737211 2024-01-25T02:16:25.295000+00:00 19994330.285821437836 27869999.999995421618 262864330.285813152790 1 60334.094748639 2024-01-25T02:16:26.282373+00:00 19994330.285996437073 27869999.999988973141 262864330.285981714725 1 60334.094760241 2024-01-25T02:16:27.284821+00:00 19994330.285972293466 27869999.999995451421 262864330.285964041948 1 60334.094771775 2024-01-25T02:16:28.281367+00:00 19994330.286134161055 27869999.999966654927 262864330.286097109318 1 60334.094783386 2024-01-25T02:16:29.284574+00:00 19994330.285966075957 27869999.999945260584 262864330.285907626152 1 60334.094795071 2024-01-25T02:16:30.294130+00:00 19994330.286105096340 27869999.999971278012 262864330.286072671413 1 60334.094806694 2024-01-25T02:16:31.298355+00:00 19994330.286023844033 27869999.999990310520 262864330.286010473967 1 60334.094818093 2024-01-25T02:16:32.283218+00:00 19994330.285859514028 27870000.000016197562 262864330.285872042179 1 60334.094829754 2024-01-25T02:16:33.290735+00:00 19994330.285917468369 27870000.000059396029 262864330.285973161459 1 60334.094841344 2024-01-25T02:16:34.292092+00:00 19994330.286048572510 27870000.000052049756 262864330.286096900702 1 60334.094852898 2024-01-25T02:16:35.290365+00:00 19994330.285956494510 27870000.000046584755 262864330.285999387503 1 60334.094864499 2024-01-25T02:16:36.292699+00:00 19994330.285923033953 27869999.999990712851 262864330.285910040140 1 60334.094875976 2024-01-25T02:16:37.284313+00:00 19994330.286016326398 27870000.000011995435 262864330.286024600267 1 60334.094887538 2024-01-25T02:16:38.283285+00:00 19994330.286090288311 27869999.999995023012 262864330.286081612110 1 60334.094899134 2024-01-25T02:16:39.285173+00:00 19994330.285854279995 27869999.999919895083 262864330.285770475864 1 60334.094910739 2024-01-25T02:16:40.287858+00:00 19994330.286140803248 27869999.999994333833 262864330.286131441593 1 60334.094922243 2024-01-25T02:16:41.281770+00:00 19994330.285955343395 27869999.999976299703 262864330.285927951336 1 60334.094933839 2024-01-25T02:16:42.283707+00:00 19994330.286087211221 27870000.000011753291 262864330.286095261574 1 60334.094945425 2024-01-25T02:16:43.284743+00:00 19994330.285907335579 27870000.000027559698 262864330.285931199789 1 60334.094957060 2024-01-25T02:16:44.289967+00:00 19994330.286176808178 27870000.000009004027 262864330.286182105541 1 60334.094968562 2024-01-25T02:16:45.283777+00:00 19994330.285861548036 27870000.000008981675 262864330.285866826773 1 60334.094980158 2024-01-25T02:16:46.285693+00:00 19994330.286139376462 27870000.000045172870 262864330.286180853844 1 60334.094991687 2024-01-25T02:16:47.281733+00:00 19994330.286074269563 27870000.000014677644 262864330.286085247993 1 60334.095003257 2024-01-25T02:16:48.281412+00:00 19994330.285947356373 27870000.000008098781 262864330.285951763391 1 60334.095014872 2024-01-25T02:16:49.284987+00:00 19994330.285781916231 27869999.999979779124 262864330.285758018494 1 60334.095026423 2024-01-25T02:16:50.282945+00:00 19994330.286093272269 27869999.999954868108 262864330.286044448614 1 60334.095038045 2024-01-25T02:16:51.287051+00:00 19994330.285871129483 27869999.999950118363 262864330.285817533731 1 60334.095049688 2024-01-25T02:16:52.293034+00:00 19994330.286000806838 27870000.000010188669 262864330.286007314920 1 60334.095061335 2024-01-25T02:16:53.299365+00:00 19994330.286197848618 27869999.999995365739 262864330.286189496517 1 60334.095072804 2024-01-25T02:16:54.290287+00:00 19994330.285995002836 27870000.000018689781 262864330.286009997129 1 60334.095084331 2024-01-25T02:16:55.286223+00:00 19994330.286017913371 27870000.000027477741 262864330.286041706800 1 60334.095096226 2024-01-25T02:16:56.313967+00:00 19994330.285921726376 27870000.000021319836 262864330.285939335823 1 60334.095107486 2024-01-25T02:16:57.286769+00:00 19994330.286072105169 27870000.000004924834 262864330.286073327065 1 60334.095119112 2024-01-25T02:16:58.291286+00:00 19994330.285945273936 27870000.000013858080 262864330.285955429077 1 60334.095130756 2024-01-25T02:16:59.297357+00:00 19994330.286074947566 27869999.999978221953 262864330.286049455404 1 60334.095142290 2024-01-25T02:17:00.293819+00:00 19994330.285973973572 27869999.999959867448 262864330.285930126905 1 60334.095154091 2024-01-25T02:17:01.313445+00:00 19994330.285903751850 27869999.999982222915 262864330.285882294178 1 60334.095165430 2024-01-25T02:17:02.293166+00:00 19994330.286257270724 27869999.999947074801 262864330.286200642586 1 60334.095176929 2024-01-25T02:17:03.286656+00:00 19994330.285920757800 27869999.999972570688 262864330.285889655352 1 60334.095188514 2024-01-25T02:17:04.287631+00:00 19994330.285900540650 27870000.000016760081 262864330.285913586617 1 60334.095200073 2024-01-25T02:17:05.286256+00:00 19994330.286056179553 27869999.999999526888 262864330.286052018404 1 60334.095211642 2024-01-25T02:17:06.285898+00:00 19994330.285904873163 27870000.000069476664 262864330.285970658064 1 60334.095223167 2024-01-25T02:17:07.281600+00:00 19994330.286245472729 27870000.000036157668 262864330.286277920008 1 60334.095234798 2024-01-25T02:17:08.286580+00:00 19994330.286058574915 27870000.000017147511 262864330.286072015762 1 60334.095246347 2024-01-25T02:17:09.284384+00:00 19994330.285901099443 27869999.999997206032 262864330.285894602537 1 60334.095257946 2024-01-25T02:17:10.286531+00:00 19994330.286077935249 27869999.999973829836 262864330.286048084497 1 60334.095269542 2024-01-25T02:17:11.288430+00:00 19994330.285977642983 27869999.999958932400 262864330.285932868719 1 60334.095281069 2024-01-25T02:17:12.284322+00:00 19994330.285948734730 27869999.999944977462 262864330.285890012980 1 60334.095292666 2024-01-25T02:17:13.286364+00:00 19994330.285817228258 27869999.999915119261 262864330.285728663206 1 60334.095304199 2024-01-25T02:17:14.282737+00:00 19994330.286026395857 27870000.000008005649 262864330.286030709743 1 60334.095315764 2024-01-25T02:17:15.281994+00:00 19994330.286045484245 27870000.000049311668 262864330.286091119051 1 60334.095327394 2024-01-25T02:17:16.286834+00:00 19994330.286094632000 27869999.999992527068 262864330.286083459854 1 60334.095338946 2024-01-25T02:17:17.284946+00:00 19994330.285941325128 27870000.000045120716 262864330.285982757807 1 60334.095350505 2024-01-25T02:17:18.283622+00:00 19994330.286122571677 27870000.000059355050 262864330.286178231239 1 60334.095362066 2024-01-25T02:17:19.282494+00:00 19994330.286067411304 27870000.000056296587 262864330.286119997501 1 60334.095373635 2024-01-25T02:17:20.282050+00:00 19994330.285845354199 27870000.000013932586 262864330.285855591297 1 60334.095385644 2024-01-25T02:17:21.319655+00:00 19994330.286086019129 27870000.000003959984 262864330.286086291075 1 60334.095396887 2024-01-25T02:17:22.290978+00:00 19994330.285728570074 27869999.999963447452 262864330.285688340664 1 60334.095408448 2024-01-25T02:17:23.289894+00:00 19994330.286056101322 27869999.999963063747 262864330.286015480757 1 60334.095419969 2024-01-25T02:17:24.285345+00:00 19994330.285953175277 27869999.999954823405 262864330.285904288292 1 60334.095431575 2024-01-25T02:17:25.288066+00:00 19994330.285951439291 27870000.000014487654 262864330.285962224007 1 60334.095443229 2024-01-25T02:17:26.294982+00:00 19994330.286153841764 27870000.000026401132 262864330.286176562309 1 60334.095454792 2024-01-25T02:17:27.294074+00:00 19994330.285861689597 27870000.000038444996 262864330.285896450281 1 60334.095466250 2024-01-25T02:17:28.283950+00:00 19994330.285982202739 27870000.000031527132 262864330.286010026932 1 60334.095477806 2024-01-25T02:17:29.282473+00:00 19994330.286141999066 27870000.000049911439 262864330.286188215017 1 60334.095489432 2024-01-25T02:17:30.286907+00:00 19994330.285774052143 27870000.000003919005 262864330.285774290562 1 60334.095501045 2024-01-25T02:17:31.290275+00:00 19994330.286162603647 27869999.999989293516 262864330.286148220301 1 60334.095512562 2024-01-25T02:17:32.285352+00:00 19994330.285918463022 27869999.999988343567 262864330.285903126001 1 60334.095524191 2024-01-25T02:17:33.290093+00:00 19994330.286158390343 27869999.999934416264 262864330.286089092493 1 60334.095535696 2024-01-25T02:17:34.284185+00:00 19994330.285895604640 27869999.999937973917 262864330.285829901695 1 60334.095547240 2024-01-25T02:17:35.281542+00:00 19994330.286181155592 27869999.999968614429 262864330.286146074533 1 60334.095558960 2024-01-25T02:17:36.294176+00:00 19994330.285992812365 27870000.000021245331 262864330.286010354757 1 60334.095570449 2024-01-25T02:17:37.286810+00:00 19994330.286363236606 27870000.000005491078 262864330.286365032196 1 60334.095581979 2024-01-25T02:17:38.282999+00:00 19994330.285987850279 27870000.000041157007 262864330.286025315523 1 60334.095593554 2024-01-25T02:17:39.283076+00:00 19994330.286025729030 27870000.000021852553 262864330.286043882370 1 60334.095605112 2024-01-25T02:17:40.281631+00:00 19994330.285995669663 27870000.000029299408 262864330.286021262407 1 60334.095616734 2024-01-25T02:17:41.285792+00:00 19994330.285883113742 27870000.000023052096 262864330.285902500153 1 60334.095628262 2024-01-25T02:17:42.281876+00:00 19994330.286021824926 27869999.999973282218 262864330.285991430283 1 60334.095639881 2024-01-25T02:17:43.285750+00:00 19994330.285979826003 27869999.999911468476 262864330.285887598991 1 60334.095651409 2024-01-25T02:17:44.281723+00:00 19994330.286348693073 27869999.999985422939 262864330.286330431700 1 60334.095662974 2024-01-25T02:17:45.280971+00:00 19994330.285689525306 27869999.999964050949 262864330.285649895668 1 60334.095674573 2024-01-25T02:17:46.283085+00:00 19994330.286013815552 27869999.999948974699 262864330.285959094763 1 60334.095686169 2024-01-25T02:17:47.284993+00:00 19994330.286287579685 27870000.000025976449 262864330.286309868097 1 60334.095697752 2024-01-25T02:17:48.285792+00:00 19994330.286123741418 27870000.000004809350 262864330.286124855280 1 60334.095709288 2024-01-25T02:17:49.282487+00:00 19994330.285921040922 27870000.000033278018 262864330.285950630903 1 60334.095720956 2024-01-25T02:17:50.290562+00:00 19994330.286037757993 27870000.000009208918 262864330.286043286324 1 60334.095732535 2024-01-25T02:17:51.291015+00:00 19994330.286066934466 27870000.000055737793 262864330.286118984222 1 60334.095744096 2024-01-25T02:17:52.289856+00:00 19994330.285932276398 27870000.000039000064 262864330.285967588425 1 60334.095755605 2024-01-25T02:17:53.284295+00:00 19994330.285848412663 27869999.999973591417 262864330.285818308592 1 60334.095767311 2024-01-25T02:17:54.295690+00:00 19994330.286091748625 27869999.999961927533 262864330.286049962044 1 60334.095778891 2024-01-25T02:17:55.296162+00:00 19994330.285991437733 27869999.999957900494 262864330.285945624113 1 60334.095790782 2024-01-25T02:17:56.323552+00:00 19994330.286106038839 27869999.999979283661 262864330.286081641912 1 60334.095802094 2024-01-25T02:17:57.300935+00:00 19994330.285878211260 27869999.999943859875 262864330.285818368196 1 60334.095813674 2024-01-25T02:17:58.301405+00:00 19994330.286021944135 27870000.000002339482 262864330.286020576954 1 60334.095825216 2024-01-25T02:17:59.298687+00:00 19994330.286197349429 27870000.000025562942 262864330.286219239235 1 60334.095836601 2024-01-25T02:18:00.282333+00:00 19994330.285956148058 27870000.000051550567 262864330.286004006863 1 60334.095848188 2024-01-25T02:18:01.283442+00:00 19994330.286000411958 27870000.000026404858 262864330.286023110151 1 60334.095859892 2024-01-25T02:18:02.294629+00:00 19994330.285890687257 27869999.999996170402 262864330.285883188248 1 60334.095871428 2024-01-25T02:18:03.291357+00:00 19994330.286213707179 27870000.000018775463 262864330.286228775978 1 60334.095882922 2024-01-25T02:18:04.284445+00:00 19994330.285745888948 27869999.999940469861 262864330.285682648420 1 60334.095894617 2024-01-25T02:18:05.294887+00:00 19994330.286086477339 27869999.999995429069 262864330.286078214645 1 60334.095906136 2024-01-25T02:18:06.290094+00:00 19994330.285922635347 27869999.999971151352 262864330.285890102386 1 60334.095917716 2024-01-25T02:18:07.290681+00:00 19994330.285843912512 27869999.999975211918 262864330.285815417767 1 60334.095929287 2024-01-25T02:18:08.290431+00:00 19994330.286166805774 27869999.999974582344 262864330.286137700081 1 60334.095940831 2024-01-25T02:18:09.287806+00:00 19994330.285811752081 27870000.000005040318 262864330.285813093185 1 60334.095952523 2024-01-25T02:18:10.298013+00:00 19994330.286187488586 27870000.000017438084 262864330.286201238632 1 60334.095963994 2024-01-25T02:18:11.289079+00:00 19994330.285966705531 27870000.000047348440 262864330.286010354757 1 60334.095975626 2024-01-25T02:18:12.294126+00:00 19994330.285861976445 27870000.000034138560 262864330.285892426968 1 60334.095987117 2024-01-25T02:18:13.286954+00:00 19994330.285964131355 27870000.000062696636 262864330.286023139954 1 60334.095998694 2024-01-25T02:18:14.287152+00:00 19994330.286085609347 27870000.000023141503 262864330.286105036736 1 60334.096010268 2024-01-25T02:18:15.287143+00:00 19994330.286041870713 27870000.000023543835 262864330.286061704159 1 60334.096021808 2024-01-25T02:18:16.284234+00:00 19994330.285940237343 27869999.999965753406 262864330.285902291536 1 60334.096033396 2024-01-25T02:18:17.285412+00:00 19994330.286025542766 27869999.999950073659 262864330.285971939564 1 60334.096044999 2024-01-25T02:18:18.287922+00:00 19994330.286031398922 27869999.999963384122 262864330.285991072655 1 60334.096056586 2024-01-25T02:18:19.289062+00:00 19994330.285900399089 27869999.999959677458 262864330.285856366158 1 60334.096068187 2024-01-25T02:18:20.291351+00:00 19994330.285944033414 27870000.000025115907 262864330.285965472460 1 60334.096079833 2024-01-25T02:18:21.297606+00:00 19994330.286205671728 27870000.000036835670 262864330.286238819361 1 60334.096091282 2024-01-25T02:18:22.286719+00:00 19994330.286172147840 27870000.000049401075 262864330.286217868328 1 60334.096102869 2024-01-25T02:18:23.287896+00:00 19994330.286004789174 27870000.000083889812 262864330.286084979773 1 60334.096114410 2024-01-25T02:18:24.285039+00:00 19994330.285874143243 27870000.000018738210 262864330.285889208317 1 60334.096125988 2024-01-25T02:18:25.285352+00:00 19994330.285929713398 27870000.000027608126 262864330.285953611135 1 60334.096137538 2024-01-25T02:18:26.283256+00:00 19994330.286042075604 27869999.999959163368 262864330.285997539759 1 60334.096149196 2024-01-25T02:18:27.290529+00:00 19994330.285787642002 27869999.999989241362 262864330.285773187876 1 60334.096160720 2024-01-25T02:18:28.286217+00:00 19994330.286230336875 27869999.999939188361 262864330.286165833473 1 60334.096172233 2024-01-25T02:18:29.280915+00:00 19994330.286005657166 27869999.999963410199 262864330.285965353251 1 60334.096183826 2024-01-25T02:18:30.282532+00:00 19994330.286063849926 27870000.000017814338 262864330.286077976227 1 60334.096195513 2024-01-25T02:18:31.292321+00:00 19994330.285795822740 27870000.000011194497 262864330.285803318024 1 60334.096207059 2024-01-25T02:18:32.289851+00:00 19994330.285938851535 27870000.000005509704 262864330.285940676928 1 60334.096218537 2024-01-25T02:18:33.281587+00:00 19994330.286035876721 27870000.000018961728 262864330.286051124334 1 60334.096230160 2024-01-25T02:18:34.285870+00:00 19994330.286011379212 27870000.000053673983 262864330.286061346531 1 60334.096241733 2024-01-25T02:18:35.285741+00:00 19994330.286024134606 27870000.000047970563 262864330.286068409681 1 60334.096253284 2024-01-25T02:18:36.283750+00:00 19994330.286182902753 27870000.000011850148 262864330.286191076040 1 60334.096264831 2024-01-25T02:18:37.281426+00:00 19994330.285987682641 27869999.999955587089 262864330.285939574242 1 60334.096276413 2024-01-25T02:18:38.282086+00:00 19994330.285771921277 27869999.999949499965 262864330.285717725754 1 60334.096288044 2024-01-25T02:18:39.287020+00:00 19994330.286046870053 27869999.999970871955 262864330.286014050245 1 60334.096299604 2024-01-25T02:18:40.285745+00:00 19994330.285920474678 27869999.999986089766 262864330.285902857780 1 60334.096311201 2024-01-25T02:18:41.287795+00:00 19994330.286182072014 27869999.999995432794 262864330.286173820496 1 60334.096322758 2024-01-25T02:18:42.286322+00:00 19994330.286107331514 27870000.000062037259 262864330.286165684462 1 60334.096334371 2024-01-25T02:18:43.289673+00:00 19994330.286035172641 27870000.000036504120 262864330.286067992449 1 60334.096345905 2024-01-25T02:18:44.286234+00:00 19994330.286096468568 27870000.000001713634 262864330.286094486713 1 60334.096357485 2024-01-25T02:18:45.286722+00:00 19994330.285970143974 27869999.999993294477 262864330.285959750414 1 60334.096369022 2024-01-25T02:18:46.283519+00:00 19994330.285966560245 27870000.000026699156 262864330.285989582539 1 60334.096380658 2024-01-25T02:18:47.288814+00:00 19994330.285917952657 27869999.999985720962 262864330.285899996758 1 60334.096392250 2024-01-25T02:18:48.290425+00:00 19994330.286025047302 27869999.999957218766 262864330.285978555679 1 60334.096403818 2024-01-25T02:18:49.289845+00:00 19994330.285985454917 27869999.999978616834 262864330.285960376263 1 60334.096415355 2024-01-25T02:18:50.286655+00:00 19994330.285977546126 27869999.999950353056 262864330.285924196243 1 60334.096426961 2024-01-25T02:18:51.289399+00:00 19994330.285994783044 27869999.999986853451 262864330.285977959633 1 60334.096438515 2024-01-25T02:18:52.287669+00:00 19994330.286219477654 27869999.999949861318 262864330.286165654659 1 60334.096450078 2024-01-25T02:18:53.286763+00:00 19994330.285865925252 27869999.999985489994 262864330.285847723484 1 60334.096461737 2024-01-25T02:18:54.294055+00:00 19994330.286221832037 27870000.000028260052 262864330.286246389151 1 60334.096473380 2024-01-25T02:18:55.300041+00:00 19994330.286046311259 27870000.000027440488 262864330.286070048809 1 60334.096484814 2024-01-25T02:18:56.287895+00:00 19994330.285906448960 27870000.000026717782 262864330.285929441452 1 60334.096496449 2024-01-25T02:18:57.293208+00:00 19994330.286117862910 27870000.000020120293 262864330.286134272814 1 60334.096508002 2024-01-25T02:18:58.291346+00:00 19994330.285904146731 27870000.000003375113 262864330.285903811455 1 60334.096519630 2024-01-25T02:18:59.296051+00:00 19994330.286023113877 27869999.999970916659 262864330.285990327597 1 60334.096531064 2024-01-25T02:19:00.283916+00:00 19994330.286145601422 27869999.999961670488 262864330.286103576422 1 60334.096542764 2024-01-25T02:19:01.294759+00:00 19994330.285889621824 27869999.999933585525 262864330.285819530487 1 60334.096554252 2024-01-25T02:19:02.287382+00:00 19994330.286250926554 27869999.999948907644 262864330.286196142435 1 60334.096565764 2024-01-25T02:19:03.282032+00:00 19994330.285933088511 27869999.999954778701 262864330.285884171724 1 60334.096577404 2024-01-25T02:19:04.287736+00:00 19994330.285907741636 27870000.000008478761 262864330.285912513733 1 60334.096588940 2024-01-25T02:19:05.284416+00:00 19994330.286027483642 27870000.000048693269 262864330.286072492599 1 60334.096600517 2024-01-25T02:19:06.284660+00:00 19994330.286070585251 27870000.000045616180 262864330.286112517118 1 60334.096612096 2024-01-25T02:19:07.285093+00:00 19994330.285967823118 27870000.000059969723 262864330.286024093628 1 60334.096623641 2024-01-25T02:19:08.282519+00:00 19994330.285962183028 27869999.999999023974 262864330.285957515240 1 60334.096635249 2024-01-25T02:19:09.285475+00:00 19994330.286096967757 27870000.000026922673 262864330.286120176315 1 60334.096646788 2024-01-25T02:19:10.282461+00:00 19994330.285923223943 27869999.999954495579 262864330.285874009132 1 60334.096658430 2024-01-25T02:19:11.288372+00:00 19994330.285844456404 27869999.999980662018 262864330.285821408033 1 60334.096669962 2024-01-25T02:19:12.284694+00:00 19994330.286144640297 27869999.999938175082 262864330.286079138517 1 60334.096681546 2024-01-25T02:19:13.285592+00:00 19994330.285963680595 27869999.999922208488 262864330.285882204771 1 60334.096693111 2024-01-25T02:19:14.284765+00:00 19994330.285909000784 27869999.999975122511 262864330.285880416632 1 60334.096704655 2024-01-25T02:19:15.282204+00:00 19994330.286081098020 27870000.000025033951 262864330.286102443933 1 60334.096716224 2024-01-25T02:19:16.281721+00:00 19994330.285992912948 27870000.000021729618 262864330.286010950804 1 60334.096727790 2024-01-25T02:19:17.281031+00:00 19994330.286069273949 27870000.000035680830 262864330.286101251841 1 60334.096739391 2024-01-25T02:19:18.283416+00:00 19994330.286003123969 27870000.000076364726 262864330.286075770855 1 60334.096751019 2024-01-25T02:19:19.288088+00:00 19994330.286105472594 27870000.000014491379 262864330.286116272211 1 60334.096762539 2024-01-25T02:19:20.283363+00:00 19994330.285833194852 27869999.999935757369 262864330.285765230656 1 60334.096774111 2024-01-25T02:19:21.283137+00:00 19994330.285901658237 27869999.999969415367 262864330.285867393017 1 60334.096785693 2024-01-25T02:19:22.283903+00:00 19994330.286069903523 27869999.999985273927 262864330.286051481962 1 60334.096797301 2024-01-25T02:19:23.286836+00:00 19994330.285930659622 27869999.999941539019 262864330.285868495703 1 60334.096809047 2024-01-25T02:19:24.301690+00:00 19994330.286096252501 27869999.999981869012 262864330.286074429750 1 60334.096820525 2024-01-25T02:19:25.293357+00:00 19994330.285878349096 27869999.999949462712 262864330.285824120045 1 60334.096832072 2024-01-25T02:19:26.291043+00:00 19994330.286101892591 27870000.000051334500 262864330.286149501801 1 60334.096843682 2024-01-25T02:19:27.294148+00:00 19994330.286013357341 27870000.000035338104 262864330.286045014858 1 60334.096855154 2024-01-25T02:19:28.285273+00:00 19994330.286115672439 27870000.000049926341 262864330.286161899567 1 60334.096866795 2024-01-25T02:19:29.291123+00:00 19994330.285952448845 27870000.000043071806 262864330.285991817713 1 60334.096878361 2024-01-25T02:19:30.290368+00:00 19994330.286098893732 27869999.999974440783 262864330.286069631577 1 60334.096890043 2024-01-25T02:19:31.299779+00:00 19994330.285802483559 27870000.000021047890 262864330.285819828510 1 60334.096901525 2024-01-25T02:19:32.291743+00:00 19994330.286226235330 27869999.999943297356 262864330.286165833473 1 60334.096913004 2024-01-25T02:19:33.283563+00:00 19994330.285929322243 27869999.999966211617 262864330.285891830921 1 60334.096924690 2024-01-25T02:19:34.293161+00:00 19994330.285961203277 27869999.999949224293 262864330.285906732082 1 60334.096936299 2024-01-25T02:19:35.296266+00:00 19994330.286072436720 27869999.999978013337 262864330.286046743393 1 60334.096947771 2024-01-25T02:19:36.287375+00:00 19994330.285765346140 27869999.999991901219 262864330.285753548145 1 60334.096959306 2024-01-25T02:19:37.284039+00:00 19994330.286232627928 27870000.000037126243 262864330.286266058683 1 60334.096970954 2024-01-25T02:19:38.290477+00:00 19994330.286174103618 27870000.000077508390 262864330.286247909069 1 60334.096982505 2024-01-25T02:19:39.288414+00:00 19994330.286015883088 27870000.000047508627 262864330.286059677601 1 60334.096994031 2024-01-25T02:19:40.284248+00:00 19994330.285737477243 27870000.000035177916 262864330.285768955946 1 60334.097005667 2024-01-25T02:19:41.289637+00:00 19994330.286049082875 27870000.000000860542 262864330.286046266556 1 60334.097017341 2024-01-25T02:19:42.298251+00:00 19994330.285857629031 27869999.999985340983 262864330.285839259624 1 60334.097028932 2024-01-25T02:19:43.299694+00:00 19994330.286177687347 27869999.999972436577 262864330.286146432161 1 60334.097040331 2024-01-25T02:19:44.284628+00:00 19994330.285897970200 27869999.999943800271 262864330.285838067532 1 60334.097051954 2024-01-25T02:19:45.288854+00:00 19994330.286065340042 27869999.999959357083 262864330.286020994186 1 60334.097063530 2024-01-25T02:19:46.288987+00:00 19994330.285828400403 27869999.999987415969 262864330.285812139511 1 60334.097075105 2024-01-25T02:19:47.289043+00:00 19994330.286131870002 27870000.000034857541 262864330.286163032055 1 60334.097086878 2024-01-25T02:19:48.306314+00:00 19994330.286073457450 27869999.999999094754 262864330.286068856716 1 60334.097098283 2024-01-25T02:19:49.291696+00:00 19994330.285992275923 27870000.000023178756 262864330.286011755466 1 60334.097109904 2024-01-25T02:19:50.295666+00:00 19994330.286086458713 27870000.000025626272 262864330.286108404398 1 60334.097121574 2024-01-25T02:19:51.303951+00:00 19994330.285900376737 27870000.000043265522 262864330.285939961672 1 60334.097133006 2024-01-25T02:19:52.291661+00:00 19994330.285964198411 27870000.000025786459 262864330.285986274481 1 60334.097144744 2024-01-25T02:19:53.305909+00:00 19994330.286105748266 27869999.999957989901 262864330.286060035229 1 60334.097156106 2024-01-25T02:19:54.287614+00:00 19994330.286169338971 27869999.999993998557 262864330.286159664392 1 60334.097167647 2024-01-25T02:19:55.284733+00:00 19994330.286019686610 27869999.999963518232 262864330.285979509354 1 60334.097179390 2024-01-25T02:19:56.299349+00:00 19994330.285806562752 27869999.999972909689 262864330.285775780678 1 60334.097190902 2024-01-25T02:19:57.293924+00:00 19994330.285912051797 27869999.999962132424 262864330.285870492458 1 60334.097202509 2024-01-25T02:19:58.296774+00:00 19994330.286102898419 27870000.000013642013 262864330.286112844944 1 60334.097214122 2024-01-25T02:19:59.300162+00:00 19994330.286006994545 27870000.000009942800 262864330.286013245583 1 60334.097225545 2024-01-25T02:20:00.287118+00:00 19994330.286025371403 27870000.000044260174 262864330.286065936089 1 60334.097237458 2024-01-25T02:20:01.316414+00:00 19994330.285979695618 27870000.000048540533 262864330.286024540663 1 60334.097249093 2024-01-25T02:20:02.321671+00:00 19994330.286026529968 27870000.000016868114 262864330.286039710045 1 60334.097260449 2024-01-25T02:20:03.302809+00:00 19994330.286306478083 27870000.000052656978 262864330.286355435848 1 60334.097271940 2024-01-25T02:20:04.295605+00:00 19994330.285850379616 27869999.999998815358 262864330.285845488310 1 60334.097283517 2024-01-25T02:20:05.295861+00:00 19994330.285975132138 27869999.999949328601 262864330.285920768976 1 60334.097295057 2024-01-25T02:20:06.292922+00:00 19994330.286072950810 27869999.999945096672 262864330.286014348269 1 60334.097306653 2024-01-25T02:20:07.294798+00:00 19994330.285930372775 27869999.999975379556 262864330.285902053118 1 60334.097318141 2024-01-25T02:20:08.287363+00:00 19994330.286109767854 27869999.999982763082 262864330.286088854074 1 60334.097329702 2024-01-25T02:20:09.286284+00:00 19994330.285827688873 27870000.000009875745 262864330.285833865404 1 60334.097341331 2024-01-25T02:20:10.291002+00:00 19994330.285902943462 27870000.000048127025 262864330.285947382450 1 60334.097352866 2024-01-25T02:20:11.287621+00:00 19994330.286052938551 27870000.000001039356 262864330.286050289869 1 60334.097364475 2024-01-25T02:20:12.290623+00:00 19994330.286019966006 27869999.999996256083 262864330.286012530327 1 60334.097376050 2024-01-25T02:20:13.290767+00:00 19994330.285954039544 27870000.000089321285 262864330.286039650440 1 60334.097387651 2024-01-25T02:20:14.293067+00:00 19994330.285963632166 27869999.999988343567 262864330.285948276520 1 60334.097399096 2024-01-25T02:20:15.281941+00:00 19994330.285940308124 27870000.000008281320 262864330.285944908857 1 60334.097410679 2024-01-25T02:20:16.282645+00:00 19994330.286081001163 27869999.999981187284 262864330.286058485508 1 60334.097422265 2024-01-25T02:20:17.283670+00:00 19994330.286017857492 27869999.999944653362 262864330.285958826542 1 60334.097433856 2024-01-25T02:20:18.285191+00:00 19994330.285958629102 27869999.999930895865 262864330.285885810852 1 60334.097445402 2024-01-25T02:20:19.282774+00:00 19994330.285989694297 27869999.999976437539 262864330.285962432623 1 60334.097456979 2024-01-25T02:20:20.283000+00:00 19994330.286092575639 27869999.999990750104 262864330.286079645157 1 60334.097468606 2024-01-25T02:20:21.287539+00:00 19994330.285964991897 27870000.000016793609 262864330.285978108644 1 60334.097480172 2024-01-25T02:20:22.286874+00:00 19994330.286103114486 27870000.000028297305 262864330.286127746105 1 60334.097491775 2024-01-25T02:20:23.289334+00:00 19994330.285947959870 27870000.000030390918 262864330.285974651575 1 60334.097503373 2024-01-25T02:20:24.291462+00:00 19994330.286137264222 27870000.000016510487 262864330.286150068045 1 60334.097514929 2024-01-25T02:20:25.289851+00:00 19994330.285934358835 27870000.000003542751 262864330.285934209824 1 60334.097526410 2024-01-25T02:20:26.281845+00:00 19994330.286036513746 27869999.999997146428 262864330.286029964685 1 60334.097538034 2024-01-25T02:20:27.286073+00:00 19994330.285947300494 27869999.999986071140 262864330.285929679871 1 60334.097549603 2024-01-25T02:20:28.285688+00:00 19994330.285990782082 27869999.999918084592 262864330.285905152559 1 60334.097561160 2024-01-25T02:20:29.284213+00:00 19994330.285981860012 27869999.999952528626 262864330.285930693150 1 60334.097572732 2024-01-25T02:20:30.284052+00:00 19994330.286080703139 27869999.999998770654 262864330.286075770855 1 60334.097584346 2024-01-25T02:20:31.287488+00:00 19994330.285886045545 27870000.000001229346 262864330.285883575678 1 60334.097595935 2024-01-25T02:20:32.288805+00:00 19994330.286314498633 27870000.000036027282 262864330.286346822977 1 60334.097607458 2024-01-25T02:20:33.284411+00:00 19994330.286032527685 27870000.000045269728 262864330.286074101925 1 60334.097619106 2024-01-25T02:20:34.290748+00:00 19994330.285936485976 27870000.000049673021 262864330.285982459784 1 60334.097630599 2024-01-25T02:20:35.283726+00:00 19994330.286002542824 27869999.999986231327 262864330.285985082388 1 60334.097642206 2024-01-25T02:20:36.286620+00:00 19994330.285963296890 27870000.000034485012 262864330.285994082689 1 60334.097653735 2024-01-25T02:20:37.282717+00:00 19994330.286015991122 27869999.999976959080 262864330.285989254713 1 60334.097665315 2024-01-25T02:20:38.283255+00:00 19994330.286226022989 27869999.999947488308 262864330.286169826984 1 60334.097676892 2024-01-25T02:20:39.283450+00:00 19994330.285984113812 27869999.999958556145 262864330.285938978195 1 60334.097688459 2024-01-25T02:20:40.282891+00:00 19994330.286084368825 27869999.999935265630 262864330.286015927792 1 60334.097700031 2024-01-25T02:20:41.282725+00:00 19994330.285837896168 27869999.999977901578 262864330.285812079906 1 60334.097711702 2024-01-25T02:20:42.291022+00:00 19994330.286003496498 27869999.999989893287 262864330.285989701748 1 60334.097723193 2024-01-25T02:20:43.283855+00:00 19994330.286029621959 27870000.000024508685 262864330.286050438881 1 60334.097734952 2024-01-25T02:20:44.299882+00:00 19994330.286038301885 27870000.000027213246 262864330.286061823368 1 60334.097746387 2024-01-25T02:20:45.287844+00:00 19994330.286092769355 27870000.000053983182 262864330.286143034697 1 60334.097757932 2024-01-25T02:20:46.285320+00:00 19994330.286038506776 27870000.000021625310 262864330.286056458950 1 60334.097769478 2024-01-25T02:20:47.282914+00:00 19994330.285976298153 27870000.000033970922 262864330.286006569862 1 60334.097781060 2024-01-25T02:20:48.283565+00:00 19994330.285849709064 27869999.999949652702 262864330.285795688629 1 60334.097792609 2024-01-25T02:20:49.281416+00:00 19994330.285863902420 27869999.999949321151 262864330.285809546709 1 60334.097804233 2024-01-25T02:20:50.285669+00:00 19994330.286199636757 27869999.999967589974 262864330.286163508892 1 60334.097815869 2024-01-25T02:20:51.291091+00:00 19994330.285934243351 27870000.000003192574 262864330.285933732986 1 60334.097827367 2024-01-25T02:20:52.284558+00:00 19994330.285991780460 27869999.999955438077 262864330.285943537951 1 60334.097838897 2024-01-25T02:20:53.280725+00:00 19994330.286036904901 27870000.000031422824 262864330.286064624786 1 60334.097850508 2024-01-25T02:20:54.283915+00:00 19994330.286034282297 27870000.000041447580 262864330.286072045565 1 60334.097862058 2024-01-25T02:20:55.281811+00:00 19994330.285918414593 27870000.000014118850 262864330.285928845406 1 60334.097873664 2024-01-25T02:20:56.284588+00:00 19994330.286048837006 27870000.000018883497 262864330.286064028740 1 60334.097885243 2024-01-25T02:20:57.284967+00:00 19994330.285866156220 27870000.000002592802 262864330.285865068436 1 60334.097896829 2024-01-25T02:20:58.285992+00:00 19994330.285939354450 27869999.999997198582 262864330.285932868719 1 60334.097908373 2024-01-25T02:20:59.283423+00:00 19994330.286161910743 27870000.000001046807 262864330.286159247160 1 60334.097919967 2024-01-25T02:21:00.285151+00:00 19994330.285959951580 27869999.999951452017 262864330.285907715559 1 60334.097931497 2024-01-25T02:21:01.281344+00:00 19994330.286133207381 27869999.999978374690 262864330.286107867956 1 60334.097943264 2024-01-25T02:21:02.298035+00:00 19994330.285941515118 27869999.999987646937 262864330.285925477743 1 60334.097954720 2024-01-25T02:21:03.287825+00:00 19994330.285737443715 27869999.999969720840 262864330.285703480244 1 60334.097966313 2024-01-25T02:21:04.289439+00:00 19994330.286237582564 27870000.000005427748 262864330.286239326000 1 60334.097977825 2024-01-25T02:21:05.284118+00:00 19994330.286066219211 27870000.000033278018 262864330.286095798016 1 60334.097989450 2024-01-25T02:21:06.288505+00:00 19994330.286077778786 27870000.000040918589 262864330.286114990711 1 60334.098000964 2024-01-25T02:21:07.283299+00:00 19994330.286031287163 27870000.000048894435 262864330.286076486111 1 60334.098012664 2024-01-25T02:21:08.294150+00:00 19994330.286160003394 27870000.000025521964 262864330.286181807518 1 60334.098024213 2024-01-25T02:21:09.291970+00:00 19994330.285939246416 27870000.000008407980 262864330.285943955183 1 60334.098035687 2024-01-25T02:21:10.283312+00:00 19994330.286065872759 27869999.999988220632 262864330.286050409079 1 60334.098047256 2024-01-25T02:21:11.282964+00:00 19994330.286004852504 27869999.999962281436 262864330.285963416100 1 60334.098058876 2024-01-25T02:21:12.286863+00:00 19994330.286057587713 27869999.999947052449 262864330.286000937223 1 60334.098070458 2024-01-25T02:21:13.287546+00:00 19994330.286157574505 27869999.999965265393 262864330.286119133234 1 60334.098081987 2024-01-25T02:21:14.283665+00:00 19994330.286111272871 27870000.000009071082 262864330.286116629839 1 60334.098093575 2024-01-25T02:21:15.284856+00:00 19994330.286171041429 27870000.000017952174 262864330.286185294390 1 60334.098105181 2024-01-25T02:21:16.287639+00:00 19994330.285880099982 27870000.000086095184 262864330.285962492228 1 60334.098116718 2024-01-25T02:21:17.284403+00:00 19994330.286026000977 27870000.000047490001 262864330.286069810390 1 60334.098128282 2024-01-25T02:21:18.283602+00:00 19994330.286020126194 27870000.000011853874 262864330.286028295755 1 60334.098139883 2024-01-25T02:21:19.285843+00:00 19994330.285959158093 27870000.000023543835 262864330.285979002714 1 60334.098151520 2024-01-25T02:21:20.291354+00:00 19994330.285893972963 27869999.999990433455 262864330.285880714655 1 60334.098163174 2024-01-25T02:21:21.298195+00:00 19994330.285945460200 27869999.999930981547 262864330.285872757435 1 60334.098174657 2024-01-25T02:21:22.290390+00:00 19994330.286098036915 27869999.999979019165 262864330.286073356867 1 60334.098186215 2024-01-25T02:21:23.289017+00:00 19994330.285779289901 27869999.999950695783 262864330.285726308823 1 60334.098197707 2024-01-25T02:21:24.281860+00:00 19994330.285968143493 27869999.999992646277 262864330.285957098007 1 60334.098209396 2024-01-25T02:21:25.291870+00:00 19994330.286267582327 27869999.999981962144 262864330.286245852709 1 60334.098220914 2024-01-25T02:21:26.286923+00:00 19994330.286037310958 27870000.000009629875 262864330.286043226719 1 60334.098232522 2024-01-25T02:21:27.289897+00:00 19994330.286067564040 27870000.000006269664 262864330.286070138216 1 60334.098244090 2024-01-25T02:21:28.289373+00:00 19994330.285948425531 27870000.000036757439 262864330.285981476307 1 60334.098255818 2024-01-25T02:21:29.302665+00:00 19994330.285991597921 27870000.000066436827 262864330.286054342985 1 60334.098267179 2024-01-25T02:21:30.284232+00:00 19994330.286106906831 27869999.999971274287 262864330.286074489355 1 60334.098278941 2024-01-25T02:21:31.300480+00:00 19994330.286000907421 27869999.999994147569 262864330.285991370678 1 60334.098290348 2024-01-25T02:21:32.286120+00:00 19994330.286086898297 27870000.000007688999 262864330.286090880632 1 60334.098302037 2024-01-25T02:21:33.296051+00:00 19994330.285918854177 27869999.999944705516 262864330.285859882832 1 60334.098313562 2024-01-25T02:21:34.291704+00:00 19994330.286148067564 27869999.999986290932 262864330.286130666733 1 60334.098325146 2024-01-25T02:21:35.292641+00:00 19994330.285889841616 27870000.000007621944 262864330.285893768072 1 60334.098336663 2024-01-25T02:21:36.287661+00:00 19994330.286058790982 27870000.000024717301 262864330.286079794168 1 60334.098348229 2024-01-25T02:21:37.287008+00:00 19994330.286082740873 27870000.000024233013 262864330.286103278399 1 60334.098359833 2024-01-25T02:21:38.289550+00:00 19994330.286063540727 27870000.000052202493 262864330.286112070084 1 60334.098371431 2024-01-25T02:21:39.291675+00:00 19994330.286053288728 27870000.000047575682 262864330.286097168922 1 60334.098383058 2024-01-25T02:21:40.296243+00:00 19994330.285811122507 27870000.000035446137 262864330.285842865705 1 60334.098394697 2024-01-25T02:21:41.301839+00:00 19994330.286050111055 27869999.999990999699 262864330.286037415266 1 60334.098406156 2024-01-25T02:21:42.291887+00:00 19994330.286223039031 27869999.999984458089 262864330.286203801632 1 60334.098417774 2024-01-25T02:21:43.295664+00:00 19994330.285830631852 27870000.000011667609 262864330.285838603973 1 60334.098429247 2024-01-25T02:21:44.286941+00:00 19994330.286201044917 27870000.000001039356 262864330.286198377609 1 60334.098440936 2024-01-25T02:21:45.296849+00:00 19994330.285982575268 27869999.999960679561 262864330.285939574242 1 60334.098452353 2024-01-25T02:21:46.283278+00:00 19994330.285947255790 27870000.000021275133 262864330.285964846611 1 60334.098464157 2024-01-25T02:21:47.303157+00:00 19994330.286099117249 27870000.000003077090 262864330.286098480225 1 60334.098475616 2024-01-25T02:21:48.293239+00:00 19994330.286033168435 27870000.000019960105 262864330.286049425602 1 60334.098487152 2024-01-25T02:21:49.289938+00:00 19994330.285978276283 27870000.000064708292 262864330.286039292812 1 60334.098498814 2024-01-25T02:21:50.297491+00:00 19994330.286159548908 27870000.000033926219 262864330.286189764738 1 60334.098510340 2024-01-25T02:21:51.293403+00:00 19994330.285797052085 27870000.000012073666 262864330.285805433989 1 60334.098521780 2024-01-25T02:21:52.281825+00:00 19994330.286023929715 27869999.999978613108 262864330.285998821259 1 60334.098533439 2024-01-25T02:21:53.289114+00:00 19994330.285933498293 27870000.000012595206 262864330.285942405462 1 60334.098545065 2024-01-25T02:21:54.293637+00:00 19994330.285862196237 27869999.999920997769 262864330.285779505968 1 60334.098556574 2024-01-25T02:21:55.287937+00:00 19994330.286269653589 27869999.999957047403 262864330.286223024130 1 60334.098568184 2024-01-25T02:21:56.291133+00:00 19994330.285874027759 27869999.999958828092 262864330.285829156637 1 60334.098579790 2024-01-25T02:21:57.293860+00:00 19994330.286064211279 27869999.999974742532 262864330.286035239697 1 60334.098591299 2024-01-25T02:21:58.288204+00:00 19994330.286104004830 27870000.000006422400 262864330.286106735468 1 60334.098602904 2024-01-25T02:21:59.290905+00:00 19994330.285978086293 27870000.000046916306 262864330.286021292210 1 60334.098614606 2024-01-25T02:22:00.301952+00:00 19994330.286006815732 27870000.000049859285 262864330.286052972078 1 60334.098626412 2024-01-25T02:22:01.322014+00:00 19994330.285866882652 27870000.000042714179 262864330.285905897617 1 60334.098637612 2024-01-25T02:22:02.289638+00:00 19994330.286059640348 27870000.000068243593 262864330.286124199629 1 60334.098649191 2024-01-25T02:22:03.290109+00:00 19994330.286088157445 27869999.999981574714 262864330.286066055298 1 60334.098660742 2024-01-25T02:22:04.288125+00:00 19994330.285861473531 27869999.999968588352 262864330.285826355219 1 60334.098672354 2024-01-25T02:22:05.291353+00:00 19994330.285900410265 27869999.999939169735 262864330.285835891962 1 60334.098683910 2024-01-25T02:22:06.289879+00:00 19994330.286154732108 27869999.999980382621 262864330.286131441593 1 60334.098695520 2024-01-25T02:22:07.292964+00:00 19994330.285921029747 27869999.999960027635 262864330.285877376795 1 60334.098707025 2024-01-25T02:22:08.286991+00:00 19994330.286032781005 27870000.000020835549 262864330.286049902439 1 60334.098718671 2024-01-25T02:22:09.293153+00:00 19994330.286151293665 27870000.000014577061 262864330.286162167788 1 60334.098730141 2024-01-25T02:22:10.284202+00:00 19994330.286006182432 27870000.000041466206 262864330.286043941975 1 60334.098741761 2024-01-25T02:22:11.288194+00:00 19994330.285857349634 27870000.000018291175 262864330.285871952772 1 60334.098753341 2024-01-25T02:22:12.288719+00:00 19994330.285897959024 27870000.000011522323 262864330.285905808210 1 60334.098764929 2024-01-25T02:22:13.289869+00:00 19994330.285961546004 27869999.999977983534 262864330.285935819149 1 60334.098776416 2024-01-25T02:22:14.282331+00:00 19994330.285933468491 27869999.999999269843 262864330.285929054022 1 60334.098788104 2024-01-25T02:22:15.292181+00:00 19994330.286015056074 27869999.999971043319 262864330.285982400179 1 60334.098799553 2024-01-25T02:22:16.281347+00:00 19994330.285728037357 27869999.999968960881 262864330.285693287849 1 60334.098811130 2024-01-25T02:22:17.281629+00:00 19994330.285984694958 27869999.999985449016 262864330.285966455936 1 60334.098822714 2024-01-25T02:22:18.282508+00:00 19994330.285937111825 27869999.999953135848 262864330.285886555910 1 60334.098834289 2024-01-25T02:22:19.282589+00:00 19994330.286154571921 27870000.000008467585 262864330.286159336567 1 60334.098845956 2024-01-25T02:22:20.290604+00:00 19994330.286120202392 27869999.999974183738 262864330.286090701818 1 60334.098857464 2024-01-25T02:22:21.284887+00:00 19994330.285840015858 27870000.000041373074 262864330.285877674818 1 60334.098869020 2024-01-25T02:22:22.283350+00:00 19994330.285937443376 27870000.000020742416 262864330.285954475403 1 60334.098880657 2024-01-25T02:22:23.288808+00:00 19994330.286174692214 27870000.000041041523 262864330.286212027073 1 60334.098892133 2024-01-25T02:22:24.280296+00:00 19994330.286149270833 27870000.000026561320 262864330.286172121763 1 60334.098903740 2024-01-25T02:22:25.283169+00:00 19994330.286056514829 27870000.000001844019 262864330.286054670811 1 60334.098915325 2024-01-25T02:22:26.284055+00:00 19994330.285963516682 27869999.999983649701 262864330.285943448544 1 60334.098926889 2024-01-25T02:22:27.283230+00:00 19994330.286057464778 27869999.999979756773 262864330.286033540964 1 60334.098938469 2024-01-25T02:22:28.283686+00:00 19994330.285927075893 27869999.999912951142 262864330.285836338997 1 60334.098950039 2024-01-25T02:22:29.283388+00:00 19994330.285831160843 27869999.999947298318 262864330.285774767399 1 60334.098961629 2024-01-25T02:22:30.284776+00:00 19994330.286132667214 27870000.000010795891 262864330.286139756441 1 60334.098973196 2024-01-25T02:22:31.284111+00:00 19994330.285823233426 27870000.000015288591 262864330.285834819078 1 60334.098984764 2024-01-25T02:22:32.283581+00:00 19994330.286118812859 27870000.000015765429 262864330.286130875349 1 60334.098996356 2024-01-25T02:22:33.285187+00:00 19994330.285980511457 27870000.000032708049 262864330.286009550095 1 60334.099007967 2024-01-25T02:22:34.288340+00:00 19994330.286077212542 27870000.000042930245 262864330.286116421223 1 60334.099019490 2024-01-25T02:22:35.283943+00:00 19994330.285996638238 27870000.000027604401 262864330.286020547152 1 60334.099031081 2024-01-25T02:22:36.285412+00:00 19994330.286060236394 27869999.999976471066 262864330.286033004522 1 60334.099042727 2024-01-25T02:22:37.291624+00:00 19994330.285781648010 27869999.999951459467 262864330.285729408264 1 60334.099054249 2024-01-25T02:22:38.287110+00:00 19994330.286048550159 27869999.999960340559 262864330.286005198956 1 60334.099065864 2024-01-25T02:22:39.290688+00:00 19994330.285940095782 27869999.999935638160 262864330.285872042179 1 60334.099077377 2024-01-25T02:22:40.285336+00:00 19994330.285933740437 27870000.000001560897 262864330.285931587219 1 60334.099088924 2024-01-25T02:22:41.283004+00:00 19994330.286050871015 27869999.999994643033 262864330.286041796207 1 60334.099100519 2024-01-25T02:22:42.284881+00:00 19994330.285987991840 27870000.000026315451 262864330.286010622978 1 60334.099112101 2024-01-25T02:22:43.285532+00:00 19994330.285963840783 27870000.000063337386 262864330.286023467779 1 60334.099123631 2024-01-25T02:22:44.281677+00:00 19994330.285925790668 27870000.000076178461 262864330.285998284817 1 60334.099135239 2024-01-25T02:22:45.284602+00:00 19994330.286272943020 27870000.000032022595 262864330.286301255226 1 60334.099146773 2024-01-25T02:22:46.281154+00:00 19994330.285800892860 27869999.999982964247 262864330.285780161619 1 60334.099158406 2024-01-25T02:22:47.286253+00:00 19994330.285961635411 27870000.000010687858 262864330.285968631506 1 60334.099169982 2024-01-25T02:22:48.286400+00:00 19994330.286067590117 27869999.999971210957 262864330.286035120487 1 60334.099181576 2024-01-25T02:22:49.288136+00:00 19994330.285882823169 27869999.999968972057 262864330.285848110914 1 60334.099193109 2024-01-25T02:22:50.284654+00:00 19994330.286067776382 27869999.999945893884 262864330.286009967327 1 60334.099204720 2024-01-25T02:22:51.287801+00:00 19994330.285945393145 27870000.000014372170 262864330.285956054926 1 60334.099216338 2024-01-25T02:22:52.291593+00:00 19994330.286052424461 27869999.999961454421 262864330.286010205746 1 60334.099228126 2024-01-25T02:22:53.310102+00:00 19994330.286106556654 27870000.000043850392 262864330.286146700382 1 60334.099239456 2024-01-25T02:22:54.289055+00:00 19994330.285928294063 27870000.000022511929 262864330.285947084427 1 60334.099251052 2024-01-25T02:22:55.290914+00:00 19994330.285930577666 27870000.000040784478 262864330.285967648029 1 60334.099262713 2024-01-25T02:22:56.298440+00:00 19994330.286233976483 27870000.000049728900 262864330.286280035973 1 60334.099274152 2024-01-25T02:22:57.286755+00:00 19994330.286037363112 27869999.999987822026 262864330.286021471024 1 60334.099285936 2024-01-25T02:22:58.304869+00:00 19994330.285724878311 27870000.000009730458 262864330.285730898380 1 60334.099297446 2024-01-25T02:22:59.299369+00:00 19994330.285891968757 27869999.999955352396 262864330.285843640566 1 60334.099308976 2024-01-25T02:23:00.295494+00:00 19994330.286016035825 27869999.999946247786 262864330.285958588123 1 60334.099320488 2024-01-25T02:23:01.290117+00:00 19994330.286235146224 27869999.999972596765 262864330.286204040051 1 60334.099332392 2024-01-25T02:23:02.318699+00:00 19994330.285874094814 27869999.999969467521 262864330.285839885473 1 60334.099343602 2024-01-25T02:23:03.287178+00:00 19994330.285925265402 27869999.999941267073 262864330.285862833261 1 60334.099355175 2024-01-25T02:23:04.287119+00:00 19994330.286010455340 27870000.000047564507 262864330.286054313183 1 60334.099366678 2024-01-25T02:23:05.280966+00:00 19994330.285910196602 27870000.000052459538 262864330.285958945751 1 60334.099378266 2024-01-25T02:23:06.282239+00:00 19994330.286086976528 27870000.000021900982 262864330.286105185747 1 60334.099389881 2024-01-25T02:23:07.285726+00:00 19994330.286065813154 27870000.000008627772 262864330.286070764065 1 60334.099401475 2024-01-25T02:23:08.287419+00:00 19994330.285735435784 27870000.000020842999 262864330.285752564669 1 60334.099412989 2024-01-25T02:23:09.282235+00:00 19994330.286104109138 27869999.999952849001 262864330.286053270102 1 60334.099424555 2024-01-25T02:23:10.281597+00:00 19994330.285991437733 27869999.999988101423 262864330.285975843668 1 60334.099436159 2024-01-25T02:23:11.284171+00:00 19994330.285973336548 27869999.999958984554 262864330.285928636789 1 60334.099447697 2024-01-25T02:23:12.281037+00:00 19994330.286242369562 27869999.999961614609 262864330.286200284958 1 60334.099459432 2024-01-25T02:23:13.294909+00:00 19994330.285942416638 27869999.999954704195 262864330.285893410444 1 60334.099470889 2024-01-25T02:23:14.284797+00:00 19994330.286117207259 27869999.999971769750 262864330.286085277796 1 60334.099482620 2024-01-25T02:23:15.298383+00:00 19994330.286102075130 27870000.000042010099 262864330.286140412092 1 60334.099494028 2024-01-25T02:23:16.284013+00:00 19994330.285883672535 27870000.000081498176 262864330.285961478949 1 60334.099505678 2024-01-25T02:23:17.290552+00:00 19994330.286038782448 27870000.000053323805 262864330.286088407040 1 60334.099517331 2024-01-25T02:23:18.297396+00:00 19994330.286004256457 27870000.000016137958 262864330.286016702652 1 60334.099528917 2024-01-25T02:23:19.298396+00:00 19994330.286040760577 27870000.000012554228 262864330.286049604416 1 60334.099540392 2024-01-25T02:23:20.289842+00:00 19994330.285957977176 27869999.999983590096 262864330.285937845707 1 60334.099552022 2024-01-25T02:23:21.294731+00:00 19994330.285990584642 27869999.999971471727 262864330.285958379507 1 60334.099563611 2024-01-25T02:23:22.295964+00:00 19994330.286189276725 27869999.999931458384 262864330.286117047071 1 60334.099575094 2024-01-25T02:23:23.288116+00:00 19994330.286120913923 27869999.999959908426 262864330.286077141762 1 60334.099586594 2024-01-25T02:23:24.281757+00:00 19994330.286004029214 27869999.999998759478 262864330.285999089479 1 60334.099598322 2024-01-25T02:23:25.295001+00:00 19994330.286051578820 27870000.000017765909 262864330.286065638065 1 60334.099609917 2024-01-25T02:23:26.296818+00:00 19994330.285951964557 27870000.000043075532 262864330.285991340876 1 60334.099621510 2024-01-25T02:23:27.298493+00:00 19994330.286072611809 27870000.000050131232 262864330.286119043827 1 60334.099633003 2024-01-25T02:23:28.291420+00:00 19994330.286015354097 27869999.999998725951 262864330.286010384560 1 60334.099644634 2024-01-25T02:23:29.296404+00:00 19994330.286075267941 27870000.000045634806 262864330.286117196083 1 60334.099656159 2024-01-25T02:23:30.292129+00:00 19994330.286005217582 27870000.000026870519 262864330.286028414965 1 60334.099667840 2024-01-25T02:23:31.301358+00:00 19994330.286146052182 27869999.999997582287 262864330.286139935255 1 60334.099679386 2024-01-25T02:23:32.298956+00:00 19994330.285688322037 27869999.999967228621 262864330.285651832819 1 60334.099690845 2024-01-25T02:23:33.288986+00:00 19994330.285913676023 27869999.999897681177 262864330.285807669163 1 60334.099702457 2024-01-25T02:23:34.292299+00:00 19994330.286258492619 27870000.000020980835 262864330.286275774240 1 60334.099714004 2024-01-25T02:23:35.289925+00:00 19994330.286258701235 27869999.999976105988 262864330.286231100559 1 60334.099725500 2024-01-25T02:23:36.283167+00:00 19994330.285782180727 27870000.000014707446 262864330.285793215036 1 60334.099737266 2024-01-25T02:23:37.299744+00:00 19994330.285876765847 27870000.000046964735 262864330.285920023918 1 60334.099748660 2024-01-25T02:23:38.284242+00:00 19994330.286132499576 27870000.000028468668 262864330.286157250404 1 60334.099760368 2024-01-25T02:23:39.295857+00:00 19994330.285723064095 27870000.000019699335 262864330.285739064217 1 60334.099771868 2024-01-25T02:23:40.289414+00:00 19994330.286038286984 27870000.000010222197 262864330.286044806242 1 60334.099783500 2024-01-25T02:23:41.294419+00:00 19994330.286096185446 27870000.000029303133 262864330.286121785641 1 60334.099795053 2024-01-25T02:23:42.292562+00:00 19994330.286038361490 27869999.999928440899 262864330.285963118076 1 60334.099806714 2024-01-25T02:23:43.300074+00:00 19994330.286188725382 27869999.999950554222 262864330.286135584116 1 60334.099818140 2024-01-25T02:23:44.287287+00:00 19994330.285711113364 27869999.999963723123 262864330.285671144724 1 60334.099829707 2024-01-25T02:23:45.286689+00:00 19994330.286140710115 27869999.999974634498 262864330.286111652851 1 60334.099841470 2024-01-25T02:23:46.303053+00:00 19994330.285873249173 27869999.999995913357 262864330.285865485668 1 60334.099852842 2024-01-25T02:23:47.285553+00:00 19994330.285931739956 27870000.000017650425 262864330.285945683718 1 60334.099864486 2024-01-25T02:23:48.291560+00:00 19994330.285877075046 27870000.000005528331 262864330.285878926516 1 60334.099876021 2024-01-25T02:23:49.288188+00:00 19994330.286343168467 27870000.000063590705 262864330.286403059959 1 60334.099887569 2024-01-25T02:23:50.286022+00:00 19994330.285804815590 27870000.000068388879 262864330.285869508982 1 60334.099899257 2024-01-25T02:23:51.295812+00:00 19994330.285964507610 27870000.000026054680 262864330.285986870527 1 60334.099910827 2024-01-25T02:23:52.295457+00:00 19994330.286068599671 27869999.999948155135 262864330.286013036966 1 60334.099922356 2024-01-25T02:23:53.291575+00:00 19994330.285741291940 27869999.999961599708 262864330.285699218512 1 60334.099933948 2024-01-25T02:23:54.293153+00:00 19994330.286146521568 27869999.999998059124 262864330.286140888929 1 60334.099945522 2024-01-25T02:23:55.293089+00:00 19994330.286054540426 27869999.999966654927 262864330.286017507315 1 60334.099957129 2024-01-25T02:23:56.295966+00:00 19994330.285831466317 27869999.999966088682 262864330.285793840885 1 60334.099968587 2024-01-25T02:23:57.285905+00:00 19994330.286168832332 27869999.999987278134 262864330.286152422428 1 60334.099980197 2024-01-25T02:23:58.289031+00:00 19994330.285954434425 27870000.000012941658 262864330.285963684320 1 60334.099991997 2024-01-25T02:23:59.308503+00:00 19994330.286275189370 27869999.999996997416 262864330.286268472672 1 60334.100003609 2024-01-25T02:24:00.311794+00:00 19994330.285880163312 27870000.000030662864 262864330.285907149315 1 60334.100014905 2024-01-25T02:24:01.287753+00:00 19994330.285906858742 27870000.000072278082 262864330.285975426435 1 60334.100026541 2024-01-25T02:24:02.293176+00:00 19994330.286061957479 27870000.000042498112 262864330.286100745201 1 60334.100038134 2024-01-25T02:24:03.294835+00:00 19994330.286111805588 27870000.000019393861 262864330.286127507687 1 60334.100049615 2024-01-25T02:24:04.286729+00:00 19994330.285866416991 27870000.000006556511 262864330.285869270563 1 60334.100061159 2024-01-25T02:24:05.284135+00:00 19994330.285937909037 27869999.999943938106 262864330.285878151655 1 60334.100072723 2024-01-25T02:24:06.283310+00:00 19994330.285991888493 27869999.999953728169 262864330.285941898823 1 60334.100084295 2024-01-25T02:24:07.283107+00:00 19994330.286007057875 27869999.999971725047 262864330.285975068808 1 60334.100095975 2024-01-25T02:24:08.292260+00:00 19994330.286103200167 27869999.999981436878 262864330.286080926657 1 60334.100107542 2024-01-25T02:24:09.291667+00:00 19994330.285888735205 27869999.999993249774 262864330.285878300667 1 60334.100119065 2024-01-25T02:24:10.287193+00:00 19994330.286181502044 27870000.000042784959 262864330.286220610142 1 60334.100130673 2024-01-25T02:24:11.290096+00:00 19994330.285895362496 27870000.000026382506 262864330.285918056965 1 60334.100142184 2024-01-25T02:24:12.284648+00:00 19994330.286085397005 27870000.000082992017 262864330.286164700985 1 60334.100153772 2024-01-25T02:24:13.285892+00:00 19994330.286167372018 27870000.000006422400 262864330.286170125008 1 60334.100165357 2024-01-25T02:24:14.286860+00:00 19994330.285959601402 27869999.999953493476 262864330.285909414291 1 60334.100176998 2024-01-25T02:24:15.292633+00:00 19994330.286007028073 27869999.999996569008 262864330.285999894142 1 60334.100188478 2024-01-25T02:24:16.284492+00:00 19994330.286091394722 27869999.999979332089 262864330.286067008972 1 60334.100200075 2024-01-25T02:24:17.286486+00:00 19994330.286071583629 27869999.999922405928 262864330.285990297794 1 60334.100211578 2024-01-25T02:24:18.280386+00:00 19994330.286010909826 27869999.999948877841 262864330.285956114531 1 60334.100223176 2024-01-25T02:24:19.282387+00:00 19994330.285970814526 27870000.000007003546 262864330.285974115133 1 60334.100234832 2024-01-25T02:24:20.289434+00:00 19994330.286055907607 27870000.000007882714 262864330.286060094833 1 60334.100246329 2024-01-25T02:24:21.282831+00:00 19994330.285974755883 27870000.000001624227 262864330.285972654819 1 60334.100257914 2024-01-25T02:24:22.283720+00:00 19994330.286031216383 27870000.000044934452 262864330.286072462797 1 60334.100269540 2024-01-25T02:24:23.288254+00:00 19994330.286004886031 27870000.000039119273 262864330.286040306091 1 60334.100281158 2024-01-25T02:24:24.292003+00:00 19994330.285922639072 27870000.000020176172 262864330.285939127207 1 60334.100292624 2024-01-25T02:24:25.282715+00:00 19994330.286016996950 27870000.000013917685 262864330.286027222872 1 60334.100304255 2024-01-25T02:24:26.287649+00:00 19994330.285872582346 27869999.999956429005 262864330.285825312138 1 60334.100315816 2024-01-25T02:24:27.286523+00:00 19994330.286250609905 27869999.999959204346 262864330.286206126213 1 60334.100327380 2024-01-25T02:24:28.285673+00:00 19994330.286128200591 27869999.999967806041 262864330.286092311144 1 60334.100338931 2024-01-25T02:24:29.283619+00:00 19994330.285932078958 27870000.000011462718 262864330.285939872265 1 60334.100350503 2024-01-25T02:24:30.283455+00:00 19994330.285987578332 27870000.000028435141 262864330.286012321711 1 60334.100362080 2024-01-25T02:24:31.283692+00:00 19994330.286172911525 27869999.999998830259 262864330.286168038845 1 60334.100373638 2024-01-25T02:24:32.282305+00:00 19994330.286063801497 27870000.000046741217 262864330.286106824875 1 60334.100385270 2024-01-25T02:24:33.287358+00:00 19994330.285590343177 27870000.000051088631 262864330.285637736320 1 60334.100396779 2024-01-25T02:24:34.281754+00:00 19994330.286140330136 27870000.000018727034 262864330.286155343056 1 60334.100408352 2024-01-25T02:24:35.281624+00:00 19994330.286091007292 27870000.000003349036 262864330.286090642214 1 60334.100419976 2024-01-25T02:24:36.285894+00:00 19994330.285942610353 27869999.999939933419 262864330.285878837109 1 60334.100431551 2024-01-25T02:24:37.285978+00:00 19994330.286168318242 27869999.999977964908 262864330.286142587662 1 60334.100443123 2024-01-25T02:24:38.285803+00:00 19994330.286059033126 27869999.999999735504 262864330.286055058241 1 60334.100454717 2024-01-25T02:24:39.287557+00:00 19994330.285965181887 27869999.999946035445 262864330.285907506943 1 60334.100466259 2024-01-25T02:24:40.284800+00:00 19994330.286032661796 27869999.999968830496 262864330.285997807980 1 60334.100477803 2024-01-25T02:24:41.282152+00:00 19994330.285797901452 27869999.999967094511 262864330.285761296749 1 60334.100489380 2024-01-25T02:24:42.282473+00:00 19994330.286096785218 27869999.999991137534 262864330.286084234715 1 60334.100500965 2024-01-25T02:24:43.283347+00:00 19994330.286047372967 27870000.000049494207 262864330.286093175411 1 60334.100512598 2024-01-25T02:24:44.288481+00:00 19994330.286186177284 27870000.000062327832 262864330.286244809628 1 60334.100524136 2024-01-25T02:24:45.285365+00:00 19994330.286078006029 27870000.000009097159 262864330.286083400249 1 60334.100535769 2024-01-25T02:24:46.290473+00:00 19994330.285665020347 27870000.000029422343 262864330.285690724850 1 60334.100547286 2024-01-25T02:24:47.285465+00:00 19994330.285784494132 27869999.999949906021 262864330.285730689764 1 60334.100558829 2024-01-25T02:24:48.282873+00:00 19994330.286201287061 27869999.999980483204 262864330.286178082228 1 60334.100570422 2024-01-25T02:24:49.284470+00:00 19994330.286167126149 27869999.999994844198 262864330.286158263683 1 60334.100582177 2024-01-25T02:24:50.300080+00:00 19994330.286007057875 27869999.999964449555 262864330.285967797041 1 60334.100593900 2024-01-25T02:24:51.312949+00:00 19994330.285948745906 27869999.999947302043 262864330.285892367363 1 60334.100605223 2024-01-25T02:24:52.291306+00:00 19994330.285925250500 27869999.999987643212 262864330.285909175873 1 60334.100616803 2024-01-25T02:24:53.291780+00:00 19994330.286242887378 27870000.000015452504 262864330.286254644394 1 60334.100628423 2024-01-25T02:24:54.295752+00:00 19994330.285970557481 27870000.000042296946 262864330.286009162664 1 60334.100640065 2024-01-25T02:24:55.301574+00:00 19994330.286152746528 27870000.000018756837 262864330.286167800426 1 60334.100651562 2024-01-25T02:24:56.294938+00:00 19994330.285916753113 27870000.000045038760 262864330.285958081484 1 60334.100663041 2024-01-25T02:24:57.286776+00:00 19994330.286065794528 27870000.000035203993 262864330.286097288132 1 60334.100674693 2024-01-25T02:24:58.293494+00:00 19994330.285913277417 27869999.999971713871 262864330.285881310701 1 60334.100686207 2024-01-25T02:24:59.288275+00:00 19994330.285990457982 27869999.999999251217 262864330.285986006260 1 60334.100697719 2024-01-25T02:25:00.282909+00:00 19994330.286198839545 27869999.999984044582 262864330.286179184914 1 60334.100709390 2024-01-25T02:25:01.291272+00:00 19994330.285899732262 27869999.999941218644 262864330.285837262869 1 60334.100721018 2024-01-25T02:25:02.295998+00:00 19994330.286058343947 27869999.999979786575 262864330.286034435034 1 60334.100732544 2024-01-25T02:25:03.291848+00:00 19994330.286095608026 27870000.000021062791 262864330.286112993956 1 60334.100744156 2024-01-25T02:25:04.295098+00:00 19994330.286075592041 27870000.000026281923 262864330.286098182201 1 60334.100755735 2024-01-25T02:25:05.295541+00:00 19994330.286007184535 27870000.000076718628 262864330.286080211401 1 60334.100767275 2024-01-25T02:25:06.292586+00:00 19994330.285886552185 27870000.000027418137 262864330.285910278559 1 60334.100778878 2024-01-25T02:25:07.295074+00:00 19994330.286063682288 27870000.000037111342 262864330.286097079515 1 60334.100790392 2024-01-25T02:25:08.289857+00:00 19994330.286249265075 27870000.000005472451 262864330.286251068115 1 60334.100801907 2024-01-25T02:25:09.284751+00:00 19994330.285810012370 27870000.000008612871 262864330.285814940929 1 60334.100813569 2024-01-25T02:25:10.292339+00:00 19994330.285868048668 27869999.999950509518 262864330.285814851522 1 60334.100825206 2024-01-25T02:25:11.297822+00:00 19994330.285951029509 27869999.999979093671 262864330.285926401615 1 60334.100836711 2024-01-25T02:25:12.291786+00:00 19994330.286160483956 27869999.999941121787 262864330.286097884178 1 60334.100848182 2024-01-25T02:25:13.282935+00:00 19994330.285936865956 27870000.000023826957 262864330.285957008600 1 60334.100859728 2024-01-25T02:25:14.280491+00:00 19994330.286105137318 27869999.999982655048 262864330.286084085703 1 60334.100871344 2024-01-25T02:25:15.284121+00:00 19994330.285898908973 27870000.000069323927 262864330.285964548588 1 60334.100882899 2024-01-25T02:25:16.282441+00:00 19994330.285821076483 27870000.000052601099 262864330.285869985819 1 60334.100894522 2024-01-25T02:25:17.286722+00:00 19994330.286228600889 27870000.000058785081 262864330.286283671856 1 60334.100906080 2024-01-25T02:25:18.285263+00:00 19994330.285818085074 27870000.000027593225 262864330.285842001438 1 60334.100917635 2024-01-25T02:25:19.283626+00:00 19994330.286058433354 27869999.999960470945 262864330.286015212536 1 60334.100929234 2024-01-25T02:25:20.285779+00:00 19994330.285941541195 27869999.999938402325 262864330.285876244307 1 60334.100940765 2024-01-25T02:25:21.282092+00:00 19994330.285674300045 27869999.999960217625 262864330.285630822182 1 60334.100952351 2024-01-25T02:25:22.283151+00:00 19994330.285938959569 27869999.999957449734 262864330.285892695189 1 60334.100963939 2024-01-25T02:25:23.284320+00:00 19994330.285972822458 27869999.999985110015 262864330.285954236984 1 60334.100975506 2024-01-25T02:25:24.283764+00:00 19994330.286143023521 27870000.000022366643 262864330.286161690950 1 60334.100987123 2024-01-25T02:25:25.287410+00:00 19994330.286034185439 27870000.000015068799 262864330.286045581102 1 60334.100998653 2024-01-25T02:25:26.283639+00:00 19994330.285901814699 27870000.000083345920 262864330.285981476307 1 60334.101010334 2024-01-25T02:25:27.292888+00:00 19994330.286016959697 27870000.000046305358 262864330.286059588194 1 60334.101021786 2024-01-25T02:25:28.282284+00:00 19994330.285945553333 27870000.000031292439 262864330.285973161459 1 60334.101033375 2024-01-25T02:25:29.283571+00:00 19994330.286072075367 27870000.000041369349 262864330.286109745502 1 60334.101044933 2024-01-25T02:25:30.282226+00:00 19994330.285912465304 27870000.000007398427 262864330.285916149616 1 60334.101056506 2024-01-25T02:25:31.282106+00:00 19994330.286073412746 27869999.999994002283 262864330.286063730717 1 60334.101068112 2024-01-25T02:25:32.284852+00:00 19994330.285973705351 27869999.999984487891 262864330.285954505205 1 60334.101079748 2024-01-25T02:25:33.290219+00:00 19994330.285850357264 27869999.999940987676 262864330.285787642002 1 60334.101091227 2024-01-25T02:25:34.282049+00:00 19994330.285949002951 27869999.999960139394 262864330.285905420780 1 60334.101102834 2024-01-25T02:25:35.284825+00:00 19994330.286192569882 27869999.999975331128 262864330.286164194345 1 60334.101114374 2024-01-25T02:25:36.281870+00:00 19994330.286012843251 27870000.000017989427 262864330.286027133465 1 60334.101125947 2024-01-25T02:25:37.281810+00:00 19994330.285952635109 27870000.000023514032 262864330.285972446203 1 60334.101137612 2024-01-25T02:25:38.289731+00:00 19994330.286171328276 27870000.000061672181 262864330.286229282618 1 60334.101149143 2024-01-25T02:25:39.285985+00:00 19994330.286009259522 27870000.000030774623 262864330.286036342382 1 60334.101160797 2024-01-25T02:25:40.292879+00:00 19994330.285946741700 27870000.000016756356 262864330.285959780216 1 60334.101172260 2024-01-25T02:25:41.283270+00:00 19994330.285997170955 27869999.999957669526 262864330.285951167345 1 60334.101183835 2024-01-25T02:25:42.283377+00:00 19994330.286234911531 27869999.999988052994 262864330.286219269037 1 60334.101195417 2024-01-25T02:25:43.284066+00:00 19994330.286053765565 27869999.999978691339 262864330.286028772593 1 60334.101207254 2024-01-25T02:25:44.306705+00:00 19994330.285944160074 27869999.999957934022 262864330.285898387432 1 60334.101218598 2024-01-25T02:25:45.286918+00:00 19994330.286070995033 27869999.999924462289 262864330.285991758108 1 60334.101230199 2024-01-25T02:25:46.289233+00:00 19994330.285925999284 27870000.000012859702 262864330.285935163498 1 60334.101241975 2024-01-25T02:25:47.306635+00:00 19994330.286079734564 27870000.000011522323 262864330.286087572575 1 60334.101253370 2024-01-25T02:25:48.291162+00:00 19994330.286003082991 27870000.000046014786 262864330.286045402288 1 60334.101264892 2024-01-25T02:25:49.286667+00:00 19994330.286062944680 27870000.000074598938 262864330.286133855581 1 60334.101276608 2024-01-25T02:25:50.298962+00:00 19994330.286030311137 27870000.000000517815 262864330.286027133465 1 60334.101288073 2024-01-25T02:25:51.289540+00:00 19994330.285858571529 27870000.000009231269 262864330.285864114761 1 60334.101299669 2024-01-25T02:25:52.291360+00:00 19994330.286148928106 27869999.999963685870 262864330.286108940840 1 60334.101311339 2024-01-25T02:25:53.299668+00:00 19994330.285924308002 27870000.000004451722 262864330.285925060511 1 60334.101322801 2024-01-25T02:25:54.289977+00:00 19994330.285938624293 27869999.999953150749 262864330.285888075829 1 60334.101334440 2024-01-25T02:25:55.295565+00:00 19994330.286046832800 27869999.999945055693 262864330.285988181829 1 60334.101345927 2024-01-25T02:25:56.288085+00:00 19994330.286020848900 27869999.999992422760 262864330.286009579897 1 60334.101357437 2024-01-25T02:25:57.282554+00:00 19994330.285993542522 27869999.999976586550 262864330.285966426134 1 60334.101369012 2024-01-25T02:25:58.282669+00:00 19994330.285818845034 27870000.000022754073 262864330.285837918520 1 60334.101380679 2024-01-25T02:25:59.290689+00:00 19994330.286105245352 27870000.000004574656 262864330.286106139421 1 60334.101392198 2024-01-25T02:26:00.285947+00:00 19994330.286082636565 27870000.000057134777 262864330.286136060953 1 60334.101404231 2024-01-25T02:26:01.325532+00:00 19994330.286106519401 27870000.000013846904 262864330.286116689444 1 60334.101415380 2024-01-25T02:26:02.288874+00:00 19994330.286122471094 27870000.000024572015 262864330.286143332720 1 60334.101427084 2024-01-25T02:26:03.300038+00:00 19994330.285734955221 27869999.999978795648 262864330.285710036755 1 60334.101438592 2024-01-25T02:26:04.294311+00:00 19994330.286043033004 27869999.999987605959 262864330.286026954651 1 60334.101450140 2024-01-25T02:26:05.292042+00:00 19994330.286006312817 27869999.999932322651 262864330.285934925079 1 60334.101461697 2024-01-25T02:26:06.290660+00:00 19994330.285858865827 27869999.999983925372 262864330.285839110613 1 60334.101473288 2024-01-25T02:26:07.292058+00:00 19994330.286257501692 27869999.999985951930 262864330.286239773035 1 60334.101484841 2024-01-25T02:26:08.290255+00:00 19994330.285863868892 27869999.999986998737 262864330.285847187042 1 60334.101496409 2024-01-25T02:26:09.289706+00:00 19994330.285758666694 27870000.000023271888 262864330.285778254271 1 60334.101507908 2024-01-25T02:26:10.283233+00:00 19994330.285981606692 27870000.000006843358 262864330.285984754562 1 60334.101519555 2024-01-25T02:26:11.289575+00:00 19994330.286060396582 27870000.000027514994 262864330.286084204912 1 60334.101531206 2024-01-25T02:26:12.296186+00:00 19994330.286141615361 27869999.999949049205 262864330.286086946726 1 60334.101542694 2024-01-25T02:26:13.288735+00:00 19994330.286000896245 27870000.000046938658 262864330.286044150591 1 60334.101554512 2024-01-25T02:26:14.309853+00:00 19994330.286103129387 27869999.999981995672 262864330.286081433296 1 60334.101565871 2024-01-25T02:26:15.291263+00:00 19994330.285913195461 27869999.999973908067 262864330.285883396864 1 60334.101577417 2024-01-25T02:26:16.288780+00:00 19994330.285902012140 27869999.999937530607 262864330.285835862160 1 60334.101589183 2024-01-25T02:26:17.305443+00:00 19994330.286203097552 27869999.999977190048 262864330.286176592112 1 60334.101600585 2024-01-25T02:26:18.290497+00:00 19994330.285984769464 27869999.999970905483 262864330.285951972008 1 60334.101612079 2024-01-25T02:26:19.283643+00:00 19994330.285820975900 27870000.000005219132 262864330.285822510719 1 60334.101623679 2024-01-25T02:26:20.285831+00:00 19994330.285886663944 27870000.000068683177 262864330.285951673985 1 60334.101635378 2024-01-25T02:26:21.296683+00:00 19994330.285964343697 27870000.000070314854 262864330.286030948162 1 60334.101646926 2024-01-25T02:26:22.294377+00:00 19994330.285883214325 27870000.000013448298 262864330.285892963409 1 60334.101658424 2024-01-25T02:26:23.287862+00:00 19994330.286000739783 27870000.000027470291 262864330.286024510860 1 60334.101670021 2024-01-25T02:26:24.289785+00:00 19994330.285929631442 27869999.999992661178 262864330.285918593407 1 60334.101681569 2024-01-25T02:26:25.287578+00:00 19994330.285946898162 27869999.999951511621 262864330.285894721746 1 60334.101693193 2024-01-25T02:26:26.291887+00:00 19994330.286044728011 27869999.999966613948 262864330.286007642746 1 60334.101704713 2024-01-25T02:26:27.287238+00:00 19994330.285990975797 27869999.999953448772 262864330.285940736532 1 60334.101716485 2024-01-25T02:26:28.304283+00:00 19994330.286027349532 27869999.999978058040 262864330.286001712084 1 60334.101727814 2024-01-25T02:26:29.283172+00:00 19994330.286059662700 27869999.999988403171 262864330.286044359207 1 60334.101739358 2024-01-25T02:26:30.280568+00:00 19994330.285985313356 27869999.999989677221 262864330.285971313715 1 60334.101750942 2024-01-25T02:26:31.281403+00:00 19994330.285768475384 27870000.000042464584 262864330.285807251930 1 60334.101762585 2024-01-25T02:26:32.287354+00:00 19994330.285895865411 27870000.000040564686 262864330.285932719707 1 60334.101774135 2024-01-25T02:26:33.285274+00:00 19994330.285935804248 27870000.000045873225 262864330.285977959633 1 60334.101785685 2024-01-25T02:26:34.283210+00:00 19994330.286185272038 27870000.000073626637 262864330.286255180836 1 60334.101797231 2024-01-25T02:26:35.280704+00:00 19994330.285973504186 27869999.999986276031 262864330.285956084728 1 60334.101808834 2024-01-25T02:26:36.283226+00:00 19994330.285788420588 27869999.999945882708 262864330.285730600357 1 60334.101820542 2024-01-25T02:26:37.294887+00:00 19994330.285882893950 27869999.999955564737 262864330.285834759474 1 60334.101832009 2024-01-25T02:26:38.285603+00:00 19994330.285951845348 27869999.999968580902 262864330.285916745663 1 60334.101843592 2024-01-25T02:26:39.286346+00:00 19994330.285908311605 27869999.999953780323 262864330.285858392715 1 60334.101855168 2024-01-25T02:26:40.286529+00:00 19994330.286198474467 27869999.999949913472 262864330.286144673824 1 60334.101866704 2024-01-25T02:26:41.283207+00:00 19994330.285975825042 27870000.000037752092 262864330.286009877920 1 60334.101878285 2024-01-25T02:26:42.283865+00:00 19994330.286004036665 27870000.000028919429 262864330.286029249430 1 60334.101889857 2024-01-25T02:26:43.283647+00:00 19994330.286090973765 27870000.000031001866 262864330.286118268967 1 60334.101901535 2024-01-25T02:26:44.292603+00:00 19994330.286039989442 27870000.000064190477 262864330.286100476980 1 60334.101913039 2024-01-25T02:26:45.286558+00:00 19994330.286113746464 27870000.000034559518 262864330.286144614220 1 60334.101924641 2024-01-25T02:26:46.288935+00:00 19994330.285961650312 27869999.999991275370 262864330.285949230194 1 60334.101936795 2024-01-25T02:26:47.339073+00:00 19994330.286082245409 27869999.999953445047 262864330.286031991243 1 60334.101947798 2024-01-25T02:26:48.289739+00:00 19994330.285919856280 27869999.999942854047 262864330.285858988762 1 60334.101959522 2024-01-25T02:26:49.302693+00:00 19994330.286080572754 27869999.999939087778 262864330.286015957594 1 60334.101970964 2024-01-25T02:26:50.291287+00:00 19994330.286041036248 27869999.999949224293 262864330.285986542702 1 60334.101982567 2024-01-25T02:26:51.293786+00:00 19994330.286012668163 27869999.999988891184 262864330.285997867584 1 60334.101994048 2024-01-25T02:26:52.285713+00:00 19994330.286082178354 27870000.000000741333 262864330.286079227924 1 60334.102005690 2024-01-25T02:26:53.291667+00:00 19994330.285961907357 27870000.000050675124 262864330.286008864641 1 60334.102017356 2024-01-25T02:26:54.299556+00:00 19994330.286130160093 27870000.000075347722 262864330.286201804876 1 60334.102028793 2024-01-25T02:26:55.287681+00:00 19994330.286018628627 27870000.000036515296 262864330.286051452160 1 60334.102040381 2024-01-25T02:26:56.288910+00:00 19994330.286131516099 27870000.000027146190 262864330.286154985428 1 60334.102051890 2024-01-25T02:26:57.283357+00:00 19994330.285937648267 27869999.999990858138 262864330.285924792290 1 60334.102063540 2024-01-25T02:26:58.289835+00:00 19994330.285791285336 27869999.999948922545 262864330.285736501217 1 60334.102075138 2024-01-25T02:26:59.291942+00:00 19994330.286110676825 27869999.999948225915 262864330.286055207253 1 60334.102086773 2024-01-25T02:27:00.297163+00:00 19994330.285836119205 27869999.999985720962 262864330.285818159580 1 60334.102098257 2024-01-25T02:27:01.289433+00:00 19994330.285878214985 27869999.999985162169 262864330.285859674215 1 60334.102109955 2024-01-25T02:27:02.300096+00:00 19994330.286055494100 27870000.000008706003 262864330.286060512066 1 60334.102121456 2024-01-25T02:27:03.293806+00:00 19994330.285866916180 27870000.000020328909 262864330.285883545876 1 60334.102132986 2024-01-25T02:27:04.289982+00:00 19994330.285964474082 27870000.000047292560 262864330.286008059978 1 60334.102144494 2024-01-25T02:27:05.284255+00:00 19994330.286044143140 27870000.000021249056 262864330.286061704159 1 60334.102156043 2024-01-25T02:27:06.282068+00:00 19994330.285986643285 27870000.000035103410 262864330.286018043756 1 60334.102167668 2024-01-25T02:27:07.286551+00:00 19994330.286335531622 27870000.000040829182 262864330.286372661591 1 60334.102179289 2024-01-25T02:27:08.290584+00:00 19994330.286066621542 27869999.999982170761 262864330.286045104265 1 60334.102190824 2024-01-25T02:27:09.287218+00:00 19994330.286037534475 27869999.999975319952 262864330.286009162664 1 60334.102202376 2024-01-25T02:27:10.285298+00:00 19994330.285917345434 27869999.999972332269 262864330.285885989666 1 60334.102213986 2024-01-25T02:27:11.288416+00:00 19994330.285902716219 27869999.999953877181 262864330.285852879286 1 60334.102225496 2024-01-25T02:27:12.282812+00:00 19994330.285992298275 27869999.999972406775 262864330.285961002111 1 60334.102237074 2024-01-25T02:27:13.283189+00:00 19994330.285841863602 27869999.999963741750 262864330.285801887512 1 60334.102248635 2024-01-25T02:27:14.282032+00:00 19994330.285959694535 27870000.000020503998 262864330.285976499319 1 60334.102260221 2024-01-25T02:27:15.283085+00:00 19994330.285869799554 27870000.000042479485 262864330.285908579826 1 60334.102271836 2024-01-25T02:27:16.286635+00:00 19994330.285973813385 27870000.000070367008 262864330.286040484905 1 60334.102283402 2024-01-25T02:27:17.285984+00:00 19994330.286128222942 27870000.000035841018 262864330.286160379648 1 60334.102294953 2024-01-25T02:27:18.283930+00:00 19994330.285892002285 27870000.000050112605 262864330.285938441753 1 60334.102306515 2024-01-25T02:27:19.282914+00:00 19994330.285878766328 27869999.999963685870 262864330.285838782787 1 60334.102318228 2024-01-25T02:27:20.294919+00:00 19994330.286001108587 27869999.999947838485 262864330.285945266485 1 60334.102329779 2024-01-25T02:27:21.292899+00:00 19994330.285930197686 27869999.999974843115 262864330.285901337862 1 60334.102341421 2024-01-25T02:27:22.298780+00:00 19994330.285867106169 27869999.999968718737 262864330.285832107067 1 60334.102352805 2024-01-25T02:27:23.282344+00:00 19994330.285898163915 27869999.999978777021 262864330.285873234272 1 60334.102364466 2024-01-25T02:27:24.289820+00:00 19994330.285971198231 27870000.000038981438 262864330.286006480455 1 60334.102376166 2024-01-25T02:27:25.300776+00:00 19994330.286034666002 27870000.000013262033 262864330.286044239998 1 60334.102387581 2024-01-25T02:27:26.287038+00:00 19994330.285955585539 27870000.000041577965 262864330.285993456841 1 60334.102399383 2024-01-25T02:27:27.306720+00:00 19994330.286225799471 27870000.000017423183 262864330.286239534616 1 60334.102410827 2024-01-25T02:27:28.295414+00:00 19994330.286054179072 27870000.000080071390 262864330.286130547523 1 60334.102422297 2024-01-25T02:27:29.286437+00:00 19994330.285938661546 27870000.000019006431 262864330.285953968763 1 60334.102433913 2024-01-25T02:27:30.290115+00:00 19994330.285801719874 27869999.999954044819 262864330.285752058029 1 60334.102445516 2024-01-25T02:27:31.292554+00:00 19994330.285922139883 27869999.999957464635 262864330.285875916481 1 60334.102457165 2024-01-25T02:27:32.299051+00:00 19994330.285841342062 27869999.999948441982 262864330.285786092281 1 60334.102468607 2024-01-25T02:27:33.287605+00:00 19994330.286175832152 27869999.999932430685 262864330.286104559898 1 60334.102480194 2024-01-25T02:27:34.288752+00:00 19994330.285879336298 27869999.999969799072 262864330.285845458508 1 60334.102491787 2024-01-25T02:27:35.290392+00:00 19994330.286013014615 27869999.999986346811 262864330.285995662212 1 60334.102503337 2024-01-25T02:27:36.288340+00:00 19994330.286031156778 27870000.000006176531 262864330.286033630371 1 60334.102515090 2024-01-25T02:27:37.303794+00:00 19994330.285786967725 27870000.000062566251 262864330.285845816135 1 60334.102526610 2024-01-25T02:27:38.299077+00:00 19994330.286167476326 27870000.000062584877 262864330.286226361990 1 60334.102538038 2024-01-25T02:27:39.286484+00:00 19994330.285997074097 27870000.000042609870 262864330.286035984755 1 60334.102549586 2024-01-25T02:27:40.284247+00:00 19994330.286123242229 27870000.000032164156 262864330.286151707172 1 60334.102561245 2024-01-25T02:27:41.291565+00:00 19994330.286019213498 27870000.000000949949 262864330.286016464233 1 60334.102573017 2024-01-25T02:27:42.308646+00:00 19994330.286020148546 27869999.999942466617 262864330.285958945751 1 60334.102584358 2024-01-25T02:27:43.288576+00:00 19994330.286078840494 27869999.999949302524 262864330.286024451256 1 60334.102596100 2024-01-25T02:27:44.303087+00:00 19994330.285928197205 27869999.999961741269 262864330.285886228085 1 60334.102607558 2024-01-25T02:27:45.292981+00:00 19994330.285940743983 27869999.999967381358 262864330.285904437304 1 60334.102619090 2024-01-25T02:27:46.289410+00:00 19994330.286079432815 27869999.999961443245 262864330.286037176847 1 60334.102630642 2024-01-25T02:27:47.287491+00:00 19994330.286180503666 27870000.000042986125 262864330.286219775677 1 60334.102642476 2024-01-25T02:27:48.309872+00:00 19994330.286113053560 27870000.000055510551 262864330.286164879799 1 60334.102653846 2024-01-25T02:27:49.292301+00:00 19994330.285933870822 27870000.000027973205 262864330.285958170891 1 60334.102665365 2024-01-25T02:27:50.287517+00:00 19994330.286152694374 27870000.000051315874 262864330.286200314760 1 60334.102676973 2024-01-25T02:27:51.290481+00:00 19994330.286167029291 27870000.000001288950 262864330.286164611578 1 60334.102688493 2024-01-25T02:27:52.285764+00:00 19994330.285928834230 27869999.999984227121 262864330.285909384489 1 60334.102700390 2024-01-25T02:27:53.313687+00:00 19994330.286015059799 27869999.999936439097 262864330.285947799683 1 60334.102711796 2024-01-25T02:27:54.299204+00:00 19994330.285838969052 27869999.999961547554 262864330.285796821117 1 60334.102723210 2024-01-25T02:27:55.285329+00:00 19994330.285881310701 27869999.999954678118 262864330.285832285881 1 60334.102734839 2024-01-25T02:27:56.290088+00:00 19994330.285994183272 27870000.000008601695 262864330.285999089479 1 60334.102746530 2024-01-25T02:27:57.300195+00:00 19994330.286156807095 27869999.999993927777 262864330.286147028208 1 60334.102757914 2024-01-25T02:27:58.283791+00:00 19994330.285865478218 27870000.000080931932 262864330.285942733288 1 60334.102769520 2024-01-25T02:27:59.286533+00:00 19994330.285869844258 27870000.000056892633 262864330.285923033953 1 60334.102781172 2024-01-25T02:28:00.293240+00:00 19994330.286142785102 27870000.000033933669 262864330.286173045635 1 60334.102792754 2024-01-25T02:28:01.293911+00:00 19994330.285976737738 27870000.000054307282 262864330.286027342081 1 60334.102804476 2024-01-25T02:28:02.306717+00:00 19994330.285927582532 27870000.000004958361 262864330.285928845406 1 60334.102815824 2024-01-25T02:28:03.287183+00:00 19994330.285758424550 27869999.999942936003 262864330.285697668791 1 60334.102827434 2024-01-25T02:28:04.290288+00:00 19994330.286091286689 27869999.999937772751 262864330.286025375128 1 60334.102838959 2024-01-25T02:28:05.286031+00:00 19994330.286004491150 27869999.999941736460 262864330.285942524672 1 60334.102850545 2024-01-25T02:28:06.287080+00:00 19994330.286150436848 27869999.999961316586 262864330.286108046770 1 60334.102862103 2024-01-25T02:28:07.285718+00:00 19994330.285881102085 27870000.000001139939 262864330.285878539085 1 60334.102873650 2024-01-25T02:28:08.283389+00:00 19994330.285860836506 27870000.000020537525 262864330.285877674818 1 60334.102885250 2024-01-25T02:28:09.285564+00:00 19994330.286053661257 27870000.000068016350 262864330.286117970943 1 60334.102896953 2024-01-25T02:28:10.296783+00:00 19994330.286287546158 27870000.000034119934 262864330.286317974329 1 60334.102908370 2024-01-25T02:28:11.283174+00:00 19994330.285794593394 27870000.000016566366 262864330.285807460546 1 60334.102919966 2024-01-25T02:28:12.285071+00:00 19994330.286105096340 27870000.000051241368 262864330.286152631044 1 60334.102931538 2024-01-25T02:28:13.284903+00:00 19994330.285785738379 27870000.000024415553 262864330.285806447268 1 60334.102943083 2024-01-25T02:28:14.282363+00:00 19994330.286152403802 27869999.999980747700 262864330.286129444838 1 60334.102954745 2024-01-25T02:28:15.289950+00:00 19994330.286156728864 27869999.999953575432 262864330.286106586456 1 60334.102966287 2024-01-25T02:28:16.287232+00:00 19994330.285908684134 27869999.999921310693 262864330.285826325417 1 60334.102977872 2024-01-25T02:28:17.288127+00:00 19994330.285941712558 27869999.999969948083 262864330.285907983780 1 60334.102989390 2024-01-25T02:28:18.283250+00:00 19994330.285845674574 27870000.000009737909 262864330.285851716995 1 60334.103001004 2024-01-25T02:28:19.286739+00:00 19994330.286040760577 27869999.999974366277 262864330.286011427641 1 60334.103012556 2024-01-25T02:28:20.284837+00:00 19994330.286001324654 27870000.000033047050 262864330.286030679941 1 60334.103024094 2024-01-25T02:28:21.281704+00:00 19994330.285908181220 27870000.000036165118 262864330.285940676928 1 60334.103035678 2024-01-25T02:28:22.282548+00:00 19994330.286067411304 27870000.000056751072 262864330.286120474339 1 60334.103047239 2024-01-25T02:28:23.281412+00:00 19994330.286103516817 27870000.000016108155 262864330.286115914583 1 60334.103058812 2024-01-25T02:28:24.281387+00:00 19994330.285955995321 27870000.000029314309 262864330.285981625319 1 60334.103070383 2024-01-25T02:28:25.281083+00:00 19994330.285925701261 27869999.999978639185 262864330.285900652409 1 60334.103082011 2024-01-25T02:28:26.285810+00:00 19994330.285987347364 27869999.999959163368 262864330.285942822695 1 60334.103093709 2024-01-25T02:28:27.296479+00:00 19994330.285982869565 27869999.999950345606 262864330.285929530859 1 60334.103105358 2024-01-25T02:28:28.302919+00:00 19994330.286034710705 27869999.999968718737 262864330.285999715328 1 60334.103116705 2024-01-25T02:28:29.283317+00:00 19994330.286037012935 27870000.000001061708 262864330.286034405231 1 60334.103128344 2024-01-25T02:28:30.288886+00:00 19994330.285998262465 27869999.999993383884 262864330.285987943411 1 60334.103139836 2024-01-25T02:28:31.281875+00:00 19994330.285945516080 27870000.000079333782 262864330.286021143198 1 60334.103151420 2024-01-25T02:28:32.282679+00:00 19994330.285966102034 27870000.000011928380 262864330.285974323750 1 60334.103163000 2024-01-25T02:28:33.283183+00:00 19994330.286183819175 27870000.000002905726 262864330.286183059216 1 60334.103174550 2024-01-25T02:28:34.281056+00:00 19994330.286034703255 27870000.000012073666 262864330.286043077707 1 60334.103186190 2024-01-25T02:28:35.286815+00:00 19994330.285980336368 27870000.000007145107 262864330.285983800888 1 60334.103197714 2024-01-25T02:28:36.282474+00:00 19994330.286013484001 27870000.000009316951 262864330.286019116640 1 60334.103209314 2024-01-25T02:28:37.284727+00:00 19994330.286156307906 27869999.999949689955 262864330.286102294922 1 60334.103220931 2024-01-25T02:28:38.288468+00:00 19994330.286062471569 27869999.999994780868 262864330.286053568125 1 60334.103232444 2024-01-25T02:28:39.283161+00:00 19994330.285947538912 27869999.999962773174 262864330.285906612873 1 60334.103244040 2024-01-25T02:28:40.285057+00:00 19994330.285868059844 27869999.999996375293 262864330.285860717297 1 60334.103255661 2024-01-25T02:28:41.289102+00:00 19994330.286171145737 27870000.000022929162 262864330.286190360785 1 60334.103267215 2024-01-25T02:28:42.287352+00:00 19994330.285990204662 27870000.000028911978 262864330.286015421152 1 60334.103278889 2024-01-25T02:28:43.296042+00:00 19994330.285895448178 27870000.000006970018 262864330.285898715258 1 60334.103290329 2024-01-25T02:28:44.284391+00:00 19994330.286135789007 27870000.000065766275 262864330.286197870970 1 60334.103301964 2024-01-25T02:28:45.289723+00:00 19994330.285994734615 27870000.000022869557 262864330.286013901234 1 60334.103313503 2024-01-25T02:28:46.286699+00:00 19994330.286172579974 27870000.000022195280 262864330.286191076040 1 60334.103325077 2024-01-25T02:28:47.286674+00:00 19994330.285945843905 27869999.999972306192 262864330.285914450884 1 60334.103336569 2024-01-25T02:28:48.279542+00:00 19994330.285834658891 27870000.000013995916 262864330.285844981670 1 60334.103348223 2024-01-25T02:28:49.286446+00:00 19994330.285888191313 27869999.999958518893 262864330.285843014717 1 60334.103359777 2024-01-25T02:28:50.284783+00:00 19994330.286174178123 27869999.999970149249 262864330.286140620708 1 60334.103371319 2024-01-25T02:28:51.282010+00:00 19994330.286010984331 27869999.999972496182 262864330.285979777575 1 60334.103382914 2024-01-25T02:28:52.283756+00:00 19994330.286078646779 27870000.000000715256 262864330.286075651646 1 60334.103394473 2024-01-25T02:28:53.282445+00:00 19994330.286041859537 27870000.000036902726 262864330.286075055599 1 60334.103406055 2024-01-25T02:28:54.283193+00:00 19994330.285880964249 27870000.000024884939 262864330.285902142525 1 60334.103417615 2024-01-25T02:28:55.281996+00:00 19994330.286068633199 27870000.000032637268 262864330.286097586155 1 60334.103429216 2024-01-25T02:28:56.284295+00:00 19994330.286171611398 27870000.000023167580 262864330.286191076040 1 60334.103440845 2024-01-25T02:28:57.289039+00:00 19994330.286056246608 27870000.000006854534 262864330.286059409380 1 60334.103452366 2024-01-25T02:28:58.284424+00:00 19994330.285825889558 27869999.999981611967 262864330.285803794861 1 60334.103463904 2024-01-25T02:28:59.281270+00:00 19994330.285902157426 27869999.999970924109 262864330.285869359970 1 60334.103475535 2024-01-25T02:29:00.286223+00:00 19994330.285990405828 27869999.999977305532 262864330.285964012146 1 60334.103487066 2024-01-25T02:29:01.282488+00:00 19994330.286034055054 27869999.999980077147 262864330.286010444164 1 60334.103498663 2024-01-25T02:29:02.284460+00:00 19994330.286140054464 27870000.000007029623 262864330.286143392324 1 60334.103510351 2024-01-25T02:29:03.294357+00:00 19994330.285942219198 27870000.000022888184 262864330.285961419344 1 60334.103521883 2024-01-25T02:29:04.290735+00:00 19994330.285875402391 27870000.000055115670 262864330.285926818848 1 60334.103533349 2024-01-25T02:29:05.281375+00:00 19994330.286036558449 27870000.000034779310 262864330.286067634821 1 60334.103544937 2024-01-25T02:29:06.282511+00:00 19994330.286037057638 27870000.000053837895 262864330.286087185144 1 60334.103556529 2024-01-25T02:29:07.284075+00:00 19994330.285976659507 27870000.000014603138 262864330.285987555981 1 60334.103568112 2024-01-25T02:29:08.284877+00:00 19994330.285944972187 27869999.999983783811 262864330.285925060511 1 60334.103579671 2024-01-25T02:29:09.283609+00:00 19994330.286020133644 27869999.999991066754 262864330.286007493734 1 60334.103591268 2024-01-25T02:29:10.285565+00:00 19994330.285805732012 27869999.999952305108 262864330.285754352808 1 60334.103602803 2024-01-25T02:29:11.282152+00:00 19994330.286107651889 27869999.999991048127 262864330.286095023155 1 60334.103614355 2024-01-25T02:29:12.280255+00:00 19994330.286032233387 27869999.999959558249 262864330.285988092422 1 60334.103626000 2024-01-25T02:29:13.286420+00:00 19994330.285901937634 27869999.999989282340 262864330.285887509584 1 60334.103637516 2024-01-25T02:29:14.281437+00:00 19994330.286011464894 27869999.999975342304 262864330.285983115435 1 60334.103649123 2024-01-25T02:29:15.284217+00:00 19994330.286080267280 27870000.000028986484 262864330.286105573177 1 60334.103660665 2024-01-25T02:29:16.281503+00:00 19994330.286026928574 27870000.000066041946 262864330.286089271307 1 60334.103672239 2024-01-25T02:29:17.281429+00:00 19994330.285979460925 27870000.000036638230 262864330.286012381315 1 60334.103683837 2024-01-25T02:29:18.283492+00:00 19994330.285949524492 27870000.000012822449 262864330.285958647728 1 60334.103695415 2024-01-25T02:29:19.283860+00:00 19994330.286229919642 27870000.000007081777 262864330.286233305931 1 60334.103706974 2024-01-25T02:29:20.282518+00:00 19994330.286073274910 27869999.999976564199 262864330.286046147346 1 60334.103718560 2024-01-25T02:29:21.283605+00:00 19994330.285790655762 27869999.999955251813 262864330.285742193460 1 60334.103730191 2024-01-25T02:29:22.288481+00:00 19994330.286058738828 27869999.999957170337 262864330.286012232304 1 60334.103741688 2024-01-25T02:29:23.281852+00:00 19994330.285999588668 27869999.999981366098 262864330.285977274179 1 60334.103753262 2024-01-25T02:29:24.281836+00:00 19994330.286103267223 27870000.000000394881 262864330.286099970341 1 60334.103764811 2024-01-25T02:29:25.279646+00:00 19994330.286035683006 27870000.000014349818 262864330.286046355963 1 60334.103776446 2024-01-25T02:29:26.284931+00:00 19994330.285955887288 27870000.000048588961 262864330.286000758410 1 60334.103787977 2024-01-25T02:29:27.281258+00:00 19994330.286018721759 27870000.000065211207 262864330.286080241203 1 60334.103799553 2024-01-25T02:29:28.281379+00:00 19994330.285973522812 27869999.999969318509 262864330.285939127207 1 60334.103811139 2024-01-25T02:29:29.282414+00:00 19994330.285913325846 27869999.999973125756 262864330.285882741213 1 60334.103822708 2024-01-25T02:29:30.281963+00:00 19994330.286060057580 27869999.999965619296 262864330.286021977663 1 60334.103834338 2024-01-25T02:29:31.286806+00:00 19994330.286029081792 27869999.999969549477 262864330.285994917154 1 60334.103845969 2024-01-25T02:29:32.291748+00:00 19994330.286078739911 27869999.999900966883 262864330.285976022482 1 60334.103857536 2024-01-25T02:29:33.291115+00:00 19994330.286022964865 27869999.999927584082 262864330.285946846008 1 60334.103869155 2024-01-25T02:29:34.294967+00:00 19994330.285990696400 27869999.999998312443 262864330.285985291004 1 60334.103880740 2024-01-25T02:29:35.295904+00:00 19994330.285993836820 27869999.999987326562 262864330.285977482796 1 60334.103892255 2024-01-25T02:29:36.290815+00:00 19994330.286136262119 27870000.000043652952 262864330.286176234484 1 60334.103903771 2024-01-25T02:29:37.285869+00:00 19994330.285738937557 27870000.000047970563 262864330.285783231258 1 60334.103915417 2024-01-25T02:29:38.291981+00:00 19994330.285889375955 27870000.000064171851 262864330.285949856043 1 60334.103927031 2024-01-25T02:29:39.295496+00:00 19994330.286190852523 27870000.000028602779 262864330.286215782166 1 60334.103938610 2024-01-25T02:29:40.295874+00:00 19994330.286014877260 27870000.000015545636 262864330.286026746035 1 60334.103950108 2024-01-25T02:29:41.289386+00:00 19994330.285945858806 27869999.999978881329 262864330.285921037197 1 60334.103961620 2024-01-25T02:29:42.283916+00:00 19994330.285942804068 27869999.999984912574 262864330.285924017429 1 60334.103973415 2024-01-25T02:29:43.303032+00:00 19994330.286079134792 27869999.999976262450 262864330.286051720381 1 60334.103984827 2024-01-25T02:29:44.289019+00:00 19994330.285852428526 27869999.999948643148 262864330.285797387362 1 60334.103996372 2024-01-25T02:29:45.286551+00:00 19994330.285935785621 27869999.999982081354 262864330.285914182663 1 60334.104008002 2024-01-25T02:29:46.291413+00:00 19994330.286048922688 27869999.999972846359 262864330.286018073559 1 60334.104019523 2024-01-25T02:29:47.286781+00:00 19994330.286047648638 27870000.000022348017 262864330.286066293716 1 60334.104031124 2024-01-25T02:29:48.289072+00:00 19994330.285994965583 27870000.000040452927 262864330.286031723022 1 60334.104042758 2024-01-25T02:29:49.294321+00:00 19994330.286072574556 27870000.000050269067 262864330.286119163036 1 60334.104054230 2024-01-25T02:29:50.285489+00:00 19994330.286023706198 27870000.000011354685 262864330.286031365395 1 60334.104065762 2024-01-25T02:29:51.281811+00:00 19994330.286098599434 27870000.000006176531 262864330.286101073027 1 60334.104077529 2024-01-25T02:29:52.298491+00:00 19994330.285971187055 27869999.999979902059 262864330.285947412252 1 60334.104089045 2024-01-25T02:29:53.293444+00:00 19994330.286011036485 27869999.999957412481 262864330.285964757204 1 60334.104100555 2024-01-25T02:29:54.287941+00:00 19994330.286164216697 27869999.999966628850 262864330.286127150059 1 60334.104112152 2024-01-25T02:29:55.289925+00:00 19994330.286158282310 27869999.999980762601 262864330.286135345697 1 60334.104123698 2024-01-25T02:29:56.287520+00:00 19994330.285794120282 27869999.999955061823 262864330.285745471716 1 60334.104135276 2024-01-25T02:29:57.287847+00:00 19994330.286028552800 27870000.000012736768 262864330.286037594080 1 60334.104146826 2024-01-25T02:29:58.285789+00:00 19994330.285784929991 27870000.000004053116 262864330.285785287619 1 60334.104158422 2024-01-25T02:29:59.287608+00:00 19994330.286246553063 27870000.000047937036 262864330.286290764809 1 60334.104170139 2024-01-25T02:30:00.300051+00:00 19994330.286166861653 27870000.000016622245 262864330.286179780960 1 60334.104181801 2024-01-25T02:30:01.307652+00:00 19994330.286133103073 27870000.000018522143 262864330.286147952080 1 60334.104193314 2024-01-25T02:30:02.302302+00:00 19994330.286002960056 27869999.999995239079 262864330.285994499922 1 60334.104204814 2024-01-25T02:30:03.295924+00:00 19994330.285837464035 27869999.999988779426 262864330.285822570324 1 60334.104216355 2024-01-25T02:30:04.293048+00:00 19994330.285943858325 27870000.000038441271 262864330.285978615284 1 60334.104227940 2024-01-25T02:30:05.293964+00:00 19994330.286049090326 27869999.999894574285 262864330.285939961672 1 60334.104239436 2024-01-25T02:30:06.287313+00:00 19994330.285966306925 27869999.999967087060 262864330.285929709673 1 60334.104251033 2024-01-25T02:30:07.289225+00:00 19994330.285927813500 27869999.999992646277 262864330.285916745663 1 60334.104262563 2024-01-25T02:30:08.285451+00:00 19994330.285970356315 27870000.000024762005 262864330.285991430283 1 60334.104274118 2024-01-25T02:30:09.283773+00:00 19994330.285892281681 27870000.000071849674 262864330.285960435867 1 60334.104285699 2024-01-25T02:30:10.284445+00:00 19994330.286227602512 27870000.000054888427 262864330.286278814077 1 60334.104297361 2024-01-25T02:30:11.291975+00:00 19994330.286011621356 27870000.000024519861 262864330.286032438278 1 60334.104308872 2024-01-25T02:30:12.286590+00:00 19994330.285930972546 27870000.000005047768 262864330.285932302475 1 60334.104320424 2024-01-25T02:30:13.284640+00:00 19994330.286061745137 27870000.000026155263 262864330.286084204912 1 60334.104332070 2024-01-25T02:30:14.290849+00:00 19994330.285900831223 27869999.999932181090 262864330.285829305649 1 60334.104343563 2024-01-25T02:30:15.283871+00:00 19994330.285989020020 27869999.999970275909 262864330.285955607891 1 60334.104355153 2024-01-25T02:30:16.285222+00:00 19994330.286118388176 27869999.999971840531 262864330.286086529493 1 60334.104366796 2024-01-25T02:30:17.291168+00:00 19994330.285969834775 27869999.999962795526 262864330.285928934813 1 60334.104378260 2024-01-25T02:30:18.281675+00:00 19994330.285914499313 27869999.999975912273 262864330.285886734724 1 60334.104389877 2024-01-25T02:30:19.285341+00:00 19994330.286109916866 27870000.000013373792 262864330.286119610071 1 60334.104401451 2024-01-25T02:30:20.285325+00:00 19994330.286128852516 27870000.000011365861 262864330.286136507988 1 60334.104413021 2024-01-25T02:30:21.285053+00:00 19994330.285898577422 27870000.000038247555 262864330.285933107138 1 60334.104424598 2024-01-25T02:30:22.285289+00:00 19994330.286003388464 27870000.000041510910 262864330.286041200161 1 60334.104436187 2024-01-25T02:30:23.286588+00:00 19994330.286162350327 27870000.000024423003 262864330.286183089018 1 60334.104447742 2024-01-25T02:30:24.284914+00:00 19994330.285992540419 27870000.000015869737 262864330.286004692316 1 60334.104459336 2024-01-25T02:30:25.286669+00:00 19994330.286070946604 27869999.999964535236 262864330.286031782627 1 60334.104470895 2024-01-25T02:30:26.285300+00:00 19994330.285930436105 27869999.999978762120 262864330.285905480385 1 60334.104482604 2024-01-25T02:30:27.297011+00:00 19994330.286050084978 27869999.999930258840 262864330.285976648331 1 60334.104494163 2024-01-25T02:30:28.295666+00:00 19994330.285976294428 27869999.999960247427 262864330.285932838917 1 60334.104505654 2024-01-25T02:30:29.288502+00:00 19994330.285953506827 27870000.000001456589 262864330.285951256752 1 60334.104517204 2024-01-25T02:30:30.286380+00:00 19994330.286019694060 27870000.000028360635 262864330.286044359207 1 60334.104528745 2024-01-25T02:30:31.283565+00:00 19994330.285837914795 27870000.000021830201 262864330.285856038332 1 60334.104540322 2024-01-25T02:30:32.283799+00:00 19994330.285937279463 27870000.000049449503 262864330.285983026028 1 60334.104551916 2024-01-25T02:30:33.285507+00:00 19994330.286000307649 27870000.000024013221 262864330.286020636559 1 60334.104563455 2024-01-25T02:30:34.282491+00:00 19994330.286010701209 27869999.999993186444 262864330.286000192165 1 60334.104575051 2024-01-25T02:30:35.284389+00:00 19994330.286024644971 27870000.000000178814 262864330.286021113396 1 60334.104586655 2024-01-25T02:30:36.286978+00:00 19994330.285884808749 27869999.999947376549 262864330.285828471184 1 60334.104598192 2024-01-25T02:30:37.283781+00:00 19994330.286143515259 27869999.999935664237 262864330.286075472832 1 60334.104609740 2024-01-25T02:30:38.281484+00:00 19994330.286151513457 27869999.999991588295 262864330.286139428616 1 60334.104621307 2024-01-25T02:30:39.280937+00:00 19994330.285981412977 27869999.999935947359 262864330.285913676023 1 60334.104632967 2024-01-25T02:30:40.288335+00:00 19994330.285918444395 27869999.999982066453 262864330.285896807909 1 60334.104644522 2024-01-25T02:30:41.286706+00:00 19994330.286114465445 27870000.000038832426 262864330.286149591208 1 60334.104656080 2024-01-25T02:30:42.285302+00:00 19994330.286173537374 27870000.000041168183 262864330.286211013794 1 60334.104667613 2024-01-25T02:30:43.281734+00:00 19994330.286041248590 27870000.000000972301 262864330.286038547754 1 60334.104679186 2024-01-25T02:30:44.281645+00:00 19994330.285786777735 27870000.000046718866 262864330.285829812288 1 60334.104690806 2024-01-25T02:30:45.285691+00:00 19994330.285973537713 27870000.000016976148 262864330.285986840725 1 60334.104702357 2024-01-25T02:30:46.283641+00:00 19994330.286233071238 27869999.999987203628 262864330.286216586828 1 60334.104713908 2024-01-25T02:30:47.281661+00:00 19994330.286031756550 27869999.999973595142 262864330.286001652479 1 60334.104725529 2024-01-25T02:30:48.285752+00:00 19994330.286134015769 27869999.999945439398 262864330.286075741053 1 60334.104737156 2024-01-25T02:30:49.290266+00:00 19994330.285897646099 27869999.999980792403 262864330.285874754190 1 60334.104748770 2024-01-25T02:30:50.293701+00:00 19994330.285784490407 27869999.999949935824 262864330.285730719566 1 60334.104760319 2024-01-25T02:30:51.291518+00:00 19994330.286163110286 27869999.999974709004 262864330.286134123802 1 60334.104771800 2024-01-25T02:30:52.283560+00:00 19994330.286059737206 27870000.000022713095 262864330.286078751087 1 60334.104783454 2024-01-25T02:30:53.290479+00:00 19994330.285997770727 27870000.000040322542 262864330.286034405231 1 60334.104794991 2024-01-25T02:30:54.287244+00:00 19994330.286194976419 27870000.000053677708 262864330.286244958639 1 60334.104806578 2024-01-25T02:30:55.288338+00:00 19994330.285975940526 27870000.000017248094 262864330.285989493132 1 60334.104818219 2024-01-25T02:30:56.294150+00:00 19994330.285934083164 27870000.000007718801 262864330.285938113928 1 60334.104829753 2024-01-25T02:30:57.290695+00:00 19994330.286020085216 27869999.999989625067 262864330.286006033421 1 60334.104841435 2024-01-25T02:30:58.300018+00:00 19994330.286079268903 27869999.999942108989 262864330.286017686129 1 60334.104852797 2024-01-25T02:30:59.281648+00:00 19994330.286031324416 27869999.999955739826 262864330.285983383656 1 60334.104864525 2024-01-25T02:31:00.294962+00:00 19994330.285946663469 27869999.999983519316 262864330.285926491022 1 60334.104876069 2024-01-25T02:31:01.292406+00:00 19994330.286020211875 27870000.000001236796 262864330.286017775536 1 60334.104887618 2024-01-25T02:31:02.290219+00:00 19994330.285864014179 27870000.000000797212 262864330.285861134529 1 60334.104899155 2024-01-25T02:31:03.286966+00:00 19994330.286074046046 27870000.000043701380 262864330.286114037037 1 60334.104910649 2024-01-25T02:31:04.280064+00:00 19994330.286113910377 27870000.000071488321 262864330.286181718111 1 60334.104922283 2024-01-25T02:31:05.285265+00:00 19994330.286049235612 27870000.000080324709 262864330.286125868559 1 60334.104933811 2024-01-25T02:31:06.281318+00:00 19994330.285972803831 27870000.000028587878 262864330.285997688770 1 60334.104945410 2024-01-25T02:31:07.283436+00:00 19994330.285751737654 27870000.000059813261 262864330.285807847977 1 60334.104956985 2024-01-25T02:31:08.283516+00:00 19994330.286016829312 27869999.999954894185 262864330.285968005657 1 60334.104968595 2024-01-25T02:31:09.286594+00:00 19994330.285885848105 27869999.999981921166 262864330.285864055157 1 60334.104980104 2024-01-25T02:31:10.280942+00:00 19994330.286110430956 27869999.999937906861 262864330.286044627428 1 60334.104991773 2024-01-25T02:31:11.289210+00:00 19994330.286108743399 27869999.999918159097 262864330.286023199558 1 60334.105003290 2024-01-25T02:31:12.284254+00:00 19994330.286095477641 27869999.999978616834 262864330.286070376635 1 60334.105014861 2024-01-25T02:31:13.284004+00:00 19994330.285693332553 27870000.000002298504 262864330.285691916943 1 60334.105026416 2024-01-25T02:31:14.282401+00:00 19994330.286082390696 27869999.999986812472 262864330.286065518856 1 60334.105038009 2024-01-25T02:31:15.283999+00:00 19994330.286127012223 27870000.000045921654 262864330.286169230938 1 60334.105049560 2024-01-25T02:31:16.281982+00:00 19994330.285998478532 27870000.000066794455 262864330.286061584949 1 60334.105061120 2024-01-25T02:31:17.280761+00:00 19994330.286163669080 27869999.999996326864 262864330.286156296730 1 60334.105072713 2024-01-25T02:31:18.282424+00:00 19994330.285987719893 27870000.000034146011 262864330.286018192768 1 60334.105084314 2024-01-25T02:31:19.284783+00:00 19994330.286131549627 27869999.999980058521 262864330.286107927561 1 60334.105095944 2024-01-25T02:31:20.289586+00:00 19994330.285766329616 27869999.999947838485 262864330.285710483789 1 60334.105107537 2024-01-25T02:31:21.291159+00:00 19994330.286026038229 27869999.999969400465 262864330.285991728306 1 60334.105119020 2024-01-25T02:31:22.283350+00:00 19994330.285910621285 27869999.999943912029 262864330.285850822926 1 60334.105130648 2024-01-25T02:31:23.288022+00:00 19994330.286231648177 27869999.999989438802 262864330.286217391491 1 60334.105142263 2024-01-25T02:31:24.291478+00:00 19994330.286053474993 27870000.000021059066 262864330.286070853472 1 60334.105153865 2024-01-25T02:31:25.293966+00:00 19994330.285840138793 27870000.000023934990 262864330.285860359669 1 60334.105165369 2024-01-25T02:31:26.287899+00:00 19994330.286029119045 27870000.000068504363 262864330.286093950272 1 60334.105177005 2024-01-25T02:31:27.293201+00:00 19994330.285964831710 27870000.000021774322 262864330.285982906818 1 60334.105188641 2024-01-25T02:31:28.298594+00:00 19994330.286087941378 27870000.000028435141 262864330.286112666130 1 60334.105200129 2024-01-25T02:31:29.291130+00:00 19994330.285793647170 27870000.000002715737 262864330.285792648792 1 60334.105211640 2024-01-25T02:31:30.285679+00:00 19994330.286034714431 27869999.999992944300 262864330.286023944616 1 60334.105223182 2024-01-25T02:31:31.282893+00:00 19994330.285992078483 27869999.999938700348 262864330.285927087069 1 60334.105235024 2024-01-25T02:31:32.306098+00:00 19994330.285878516734 27869999.999938491732 262864330.285813301802 1 60334.105246417 2024-01-25T02:31:33.290441+00:00 19994330.286150466651 27869999.999988783151 262864330.286135554314 1 60334.105257913 2024-01-25T02:31:34.283635+00:00 19994330.285801302642 27869999.999973028898 262864330.285770624876 1 60334.105269526 2024-01-25T02:31:35.287060+00:00 19994330.285769600421 27869999.999993227422 262864330.285759150982 1 60334.105281154 2024-01-25T02:31:36.291732+00:00 19994330.286327265203 27870000.000058904290 262864330.286382466555 1 60334.105292699 2024-01-25T02:31:37.289231+00:00 19994330.285775616765 27870000.000048577785 262864330.285820484161 1 60334.105304230 2024-01-25T02:31:38.285423+00:00 19994330.286231148988 27870000.000077608973 262864330.286305069923 1 60334.105315756 2024-01-25T02:31:39.281315+00:00 19994330.286213092506 27870000.000034347177 262864330.286243736744 1 60334.105327341 2024-01-25T02:31:40.282244+00:00 19994330.285959001631 27870000.000011604279 262864330.285966902971 1 60334.105338907 2024-01-25T02:31:41.281567+00:00 19994330.285669513047 27869999.999964967370 262864330.285630762577 1 60334.105350663 2024-01-25T02:31:42.297272+00:00 19994330.286128621548 27869999.999967169017 262864330.286092072725 1 60334.105362060 2024-01-25T02:31:43.282027+00:00 19994330.286076370627 27869999.999940745533 262864330.286013424397 1 60334.105373673 2024-01-25T02:31:44.285369+00:00 19994330.285897068679 27869999.999993342906 262864330.285886734724 1 60334.105385226 2024-01-25T02:31:45.283498+00:00 19994330.285865888000 27869999.999969389290 262864330.285831570625 1 60334.105396832 2024-01-25T02:31:46.286330+00:00 19994330.286024089903 27869999.999992266297 262864330.286012649536 1 60334.105408503 2024-01-25T02:31:47.294648+00:00 19994330.286103311926 27870000.000056996942 262864330.286156594753 1 60334.105420056 2024-01-25T02:31:48.292829+00:00 19994330.286255121231 27870000.000051151961 262864330.286302566528 1 60334.105431767 2024-01-25T02:31:49.304668+00:00 19994330.285860002041 27869999.999992799014 262864330.285849094391 1 60334.105443219 2024-01-25T02:31:50.294108+00:00 19994330.285879891366 27870000.000004794449 262864330.285880982876 1 60334.105454805 2024-01-25T02:31:51.295146+00:00 19994330.285839959979 27869999.999994561076 262864330.285830855370 1 60334.105466462 2024-01-25T02:31:52.302320+00:00 19994330.286006785929 27869999.999988112599 262864330.285991191864 1 60334.105477900 2024-01-25T02:31:53.290547+00:00 19994330.285856436938 27869999.999970257282 262864330.285822987556 1 60334.105489488 2024-01-25T02:31:54.291781+00:00 19994330.285855967551 27869999.999923009425 262864330.285775303841 1 60334.105501262 2024-01-25T02:31:55.308999+00:00 19994330.286012101918 27870000.000000182539 262864330.286008596420 1 60334.105512548 2024-01-25T02:31:56.284138+00:00 19994330.285968061537 27869999.999978329986 262864330.285942703485 1 60334.105524183 2024-01-25T02:31:57.289423+00:00 19994330.285865165293 27870000.000018689781 262864330.285880148411 1 60334.105535863 2024-01-25T02:31:58.298608+00:00 19994330.286084339023 27870000.000022131950 262864330.286102771759 1 60334.105547375 2024-01-25T02:31:59.293218+00:00 19994330.286249570549 27870000.000044588000 262864330.286290466785 1 60334.105558914 2024-01-25T02:32:00.290153+00:00 19994330.285740960389 27870000.000048633665 262864330.285785913467 1 60334.105570409 2024-01-25T02:32:01.283276+00:00 19994330.286226492375 27870000.000024452806 262864330.286247223616 1 60334.105581989 2024-01-25T02:32:02.283828+00:00 19994330.286033246666 27869999.999976918101 262864330.286006480455 1 60334.105593583 2024-01-25T02:32:03.285552+00:00 19994330.286237638444 27870000.000004753470 262864330.286238700151 1 60334.105605183 2024-01-25T02:32:04.287790+00:00 19994330.285992886871 27869999.999956578016 262864330.285945773125 1 60334.105616813 2024-01-25T02:32:05.292636+00:00 19994330.285863514990 27869999.999947853386 262864330.285807669163 1 60334.105628352 2024-01-25T02:32:06.289591+00:00 19994330.285841211677 27869999.999966043979 262864330.285803556442 1 60334.105639908 2024-01-25T02:32:07.288062+00:00 19994330.286145612597 27870000.000015728176 262864330.286157667637 1 60334.105651421 2024-01-25T02:32:08.282823+00:00 19994330.286038316786 27869999.999949991703 262864330.285984605551 1 60334.105663040 2024-01-25T02:32:09.286612+00:00 19994330.286005679518 27870000.000025954098 262864330.286027938128 1 60334.105674598 2024-01-25T02:32:10.285262+00:00 19994330.285865902901 27870000.000038929284 262864330.285901129246 1 60334.105686157 2024-01-25T02:32:11.283947+00:00 19994330.286236375570 27870000.000024419278 262864330.286257088184 1 60334.105697684 2024-01-25T02:32:12.279907+00:00 19994330.286052796990 27870000.000026464462 262864330.286075562239 1 60334.105709285 2024-01-25T02:32:13.282275+00:00 19994330.285910759121 27869999.999981693923 262864330.285888761282 1 60334.105720874 2024-01-25T02:32:14.283519+00:00 19994330.286004859954 27870000.000025313348 262864330.286026477814 1 60334.105732412 2024-01-25T02:32:15.280420+00:00 19994330.285985216498 27869999.999949108809 262864330.285930633545 1 60334.105744047 2024-01-25T02:32:16.285614+00:00 19994330.286220591515 27869999.999987125397 262864330.286204010248 1 60334.105755626 2024-01-25T02:32:17.286110+00:00 19994330.285861615092 27869999.999956849962 262864330.285814762115 1 60334.105767156 2024-01-25T02:32:18.282311+00:00 19994330.285815894604 27870000.000002078712 262864330.285814285278 1 60334.105778744 2024-01-25T02:32:19.283533+00:00 19994330.285981554538 27869999.999977555126 262864330.285955429077 1 60334.105790348 2024-01-25T02:32:20.286075+00:00 19994330.285979323089 27870000.000039443374 262864330.286015093327 1 60334.105801945 2024-01-25T02:32:21.288020+00:00 19994330.286175590008 27870000.000025331974 262864330.286197215319 1 60334.105813469 2024-01-25T02:32:22.283683+00:00 19994330.285951968282 27870000.000082246959 262864330.286030530930 1 60334.105825139 2024-01-25T02:32:23.292050+00:00 19994330.285987887532 27870000.000004809350 262864330.285988986492 1 60334.105836622 2024-01-25T02:32:24.284127+00:00 19994330.285956725478 27869999.999991539866 262864330.285944581032 1 60334.105848169 2024-01-25T02:32:25.281824+00:00 19994330.286095116287 27869999.999940514565 262864330.286031931639 1 60334.105859776 2024-01-25T02:32:26.284680+00:00 19994330.285942513496 27869999.999988026917 262864330.285926848650 1 60334.105871316 2024-01-25T02:32:27.281697+00:00 19994330.285911805928 27869999.999931719154 262864330.285839825869 1 60334.105882928 2024-01-25T02:32:28.284951+00:00 19994330.286081399769 27869999.999946977943 262864330.286024689674 1 60334.105894458 2024-01-25T02:32:29.281140+00:00 19994330.285795852542 27870000.000003442168 262864330.285795629025 1 60334.105906211 2024-01-25T02:32:30.296653+00:00 19994330.286012448370 27869999.999993544072 262864330.286002278328 1 60334.105917720 2024-01-25T02:32:31.291001+00:00 19994330.286090478301 27869999.999994982034 262864330.286081790924 1 60334.105929225 2024-01-25T02:32:32.285011+00:00 19994330.285970017314 27870000.000047467649 262864330.286013782024 1 60334.105940809 2024-01-25T02:32:33.285856+00:00 19994330.286127883941 27870000.000049602240 262864330.286173790693 1 60334.105952460 2024-01-25T02:32:34.292566+00:00 19994330.286029130220 27870000.000044085085 262864330.286069512367 1 60334.105963976 2024-01-25T02:32:35.287546+00:00 19994330.285877656192 27869999.999995362014 262864330.285869300365 1 60334.105975589 2024-01-25T02:32:36.290913+00:00 19994330.286113273352 27869999.999979130924 262864330.286088705063 1 60334.105987290 2024-01-25T02:32:37.301872+00:00 19994330.286034703255 27869999.999956034124 262864330.285987049341 1 60334.105998743 2024-01-25T02:32:38.291403+00:00 19994330.286169674248 27869999.999960940331 262864330.286126911640 1 60334.106010241 2024-01-25T02:32:39.284868+00:00 19994330.285993918777 27869999.999980557710 262864330.285970807076 1 60334.106021782 2024-01-25T02:32:40.282008+00:00 19994330.285772498697 27869999.999982967973 262864330.285751760006 1 60334.106033374 2024-01-25T02:32:41.283534+00:00 19994330.286008168012 27869999.999995119870 262864330.285999596119 1 60334.106044961 2024-01-25T02:32:42.284595+00:00 19994330.285999614745 27870000.000025134534 262864330.286021053791 1 60334.106056561 2024-01-25T02:32:43.286833+00:00 19994330.286060921848 27870000.000042561442 262864330.286099791527 1 60334.106068108 2024-01-25T02:32:44.284512+00:00 19994330.286293637007 27870000.000048924237 262864330.286338865757 1 60334.106079652 2024-01-25T02:32:45.281912+00:00 19994330.285716079175 27869999.999962590635 262864330.285674989223 1 60334.106091249 2024-01-25T02:32:46.283932+00:00 19994330.286074686795 27869999.999988045543 262864330.286059051752 1 60334.106102810 2024-01-25T02:32:47.282812+00:00 19994330.285913806409 27869999.999970063567 262864330.285880178213 1 60334.106114574 2024-01-25T02:32:48.299219+00:00 19994330.286166947335 27869999.999970044941 262864330.286133289337 1 60334.106126104 2024-01-25T02:32:49.295401+00:00 19994330.285750031471 27869999.999949205667 262864330.285695552826 1 60334.106137548 2024-01-25T02:32:50.284147+00:00 19994330.286078516394 27869999.999977864325 262864330.286052674055 1 60334.106149166 2024-01-25T02:32:51.287933+00:00 19994330.286033090204 27869999.999975085258 262864330.286004483700 1 60334.106160988 2024-01-25T02:32:52.309321+00:00 19994330.286058295518 27870000.000005692244 262864330.286060303450 1 60334.106172338 2024-01-25T02:32:53.290013+00:00 19994330.286054372787 27870000.000022504479 262864330.286073178053 1 60334.106183864 2024-01-25T02:32:54.285830+00:00 19994330.286151323467 27870000.000025954098 262864330.286173582077 1 60334.106195393 2024-01-25T02:32:55.281941+00:00 19994330.286134056747 27870000.000028856099 262864330.286159217358 1 60334.106206996 2024-01-25T02:32:56.284475+00:00 19994330.286183718592 27869999.999980151653 262864330.286160171032 1 60334.106218637 2024-01-25T02:32:57.290253+00:00 19994330.286029580981 27869999.999999150634 262864330.286025047302 1 60334.106230110 2024-01-25T02:32:58.281476+00:00 19994330.285684287548 27869999.999993342906 262864330.285673946142 1 60334.106241702 2024-01-25T02:32:59.283062+00:00 19994330.286147657782 27869999.999946467578 262864330.286090433598 1 60334.106253295 2024-01-25T02:33:00.284727+00:00 19994330.285969562829 27869999.999921321869 262864330.285887181759 1 60334.106264857 2024-01-25T02:33:01.283637+00:00 19994330.285889957100 27870000.000014226884 262864330.285900473595 1 60334.106276469 2024-01-25T02:33:02.286924+00:00 19994330.285987317562 27870000.000006821007 262864330.285990446806 1 60334.106288033 2024-01-25T02:33:03.286045+00:00 19994330.286102250218 27870000.000044219196 262864330.286142766476 1 60334.106299629 2024-01-25T02:33:04.287965+00:00 19994330.286015339196 27870000.000040605664 262864330.286052227020 1 60334.106311246 2024-01-25T02:33:05.291636+00:00 19994330.285993911326 27870000.000031117350 262864330.286021322012 1 60334.106322716 2024-01-25T02:33:06.282652+00:00 19994330.286072887480 27869999.999972123653 262864330.286041319370 1 60334.106334302 2024-01-25T02:33:07.283678+00:00 19994330.286057516932 27870000.000013127923 262864330.286066949368 1 60334.106345900 2024-01-25T02:33:08.285802+00:00 19994330.286178812385 27870000.000000316650 262864330.286175429821 1 60334.106357411 2024-01-25T02:33:09.280322+00:00 19994330.285968609154 27869999.999971129000 262864330.285936027765 1 60334.106369015 2024-01-25T02:33:10.282928+00:00 19994330.285800382495 27869999.999973922968 262864330.285770595074 1 60334.106380641 2024-01-25T02:33:11.287359+00:00 19994330.286199666560 27869999.999914165586 262864330.286110132933 1 60334.106392220 2024-01-25T02:33:12.287775+00:00 19994330.285780064762 27869999.999971695244 262864330.285748064518 1 60334.106403723 2024-01-25T02:33:13.281715+00:00 19994330.285910990089 27869999.999978572130 262864330.285885870457 1 60334.106415327 2024-01-25T02:33:14.284278+00:00 19994330.285800136626 27870000.000032607466 262864330.285829037428 1 60334.106426872 2024-01-25T02:33:15.281715+00:00 19994330.286247190088 27870000.000071078539 262864330.286314576864 1 60334.106438458 2024-01-25T02:33:16.282801+00:00 19994330.286010690033 27870000.000023312867 262864330.286030292511 1 60334.106450052 2024-01-25T02:33:17.284451+00:00 19994330.286201816052 27870000.000037722290 262864330.286235839128 1 60334.106461669 2024-01-25T02:33:18.288250+00:00 19994330.286017615348 27870000.000027786940 262864330.286041706800 1 60334.106473192 2024-01-25T02:33:19.283775+00:00 19994330.285955503583 27869999.999962896109 262864330.285914719105 1 60334.106484775 2024-01-25T02:33:20.284498+00:00 19994330.286132138222 27869999.999969407916 262864330.286097854376 1 60334.106496328 2024-01-25T02:33:21.282782+00:00 19994330.285808641464 27869999.999962493777 262864330.285767465830 1 60334.106507905 2024-01-25T02:33:22.282953+00:00 19994330.285901527852 27869999.999987080693 262864330.285884886980 1 60334.106519453 2024-01-25T02:33:23.280709+00:00 19994330.286133706570 27869999.999977629632 262864330.286107629538 1 60334.106531024 2024-01-25T02:33:24.280441+00:00 19994330.285888183862 27870000.000006817281 262864330.285891324282 1 60334.106542614 2024-01-25T02:33:25.281829+00:00 19994330.286031089723 27870000.000050779432 262864330.286078184843 1 60334.106554173 2024-01-25T02:33:26.280547+00:00 19994330.286089096218 27870000.000046875328 262864330.286132276058 1 60334.106565786 2024-01-25T02:33:27.283919+00:00 19994330.286093685776 27870000.000015303493 262864330.286105304956 1 60334.106577330 2024-01-25T02:33:28.281280+00:00 19994330.285917647183 27870000.000024713576 262864330.285938650370 1 60334.106588952 2024-01-25T02:33:29.285453+00:00 19994330.286235108972 27869999.999980624765 262864330.286212027073 1 60334.106600475 2024-01-25T02:33:30.281097+00:00 19994330.286023259163 27869999.999983176589 262864330.286002755165 1 60334.106612052 2024-01-25T02:33:31.281281+00:00 19994330.285962358117 27869999.999961677939 262864330.285920321941 1 60334.106623624 2024-01-25T02:33:32.281105+00:00 19994330.285936649889 27869999.999985903502 262864330.285918861628 1 60334.106635227 2024-01-25T02:33:33.283646+00:00 19994330.286023039371 27869999.999959312379 262864330.285978674889 1 60334.106646813 2024-01-25T02:33:34.284641+00:00 19994330.285999689251 27870000.000018831342 262864330.286014825106 1 60334.106658362 2024-01-25T02:33:35.282504+00:00 19994330.286117199808 27869999.999986100942 262864330.286099612713 1 60334.106669921 2024-01-25T02:33:36.281217+00:00 19994330.286001447588 27870000.000018768013 262864330.286016523838 1 60334.106681504 2024-01-25T02:33:37.281941+00:00 19994330.286042571068 27870000.000063091516 262864330.286101967096 1 60334.106693130 2024-01-25T02:33:38.286471+00:00 19994330.286031369120 27870000.000034406781 262864330.286062061787 1 60334.106704657 2024-01-25T02:33:39.282407+00:00 19994330.285773403943 27870000.000063326210 262864330.285833030939 1 60334.106716223 2024-01-25T02:33:40.281673+00:00 19994330.286300558597 27869999.999986637384 262864330.286283522844 1 60334.106727826 2024-01-25T02:33:41.284150+00:00 19994330.285944916308 27869999.999957807362 262864330.285899013281 1 60334.106739393 2024-01-25T02:33:42.283596+00:00 19994330.286143571138 27869999.999952722341 262864330.286092609167 1 60334.106750955 2024-01-25T02:33:43.282482+00:00 19994330.285764914006 27869999.999927487224 262864330.285688698292 1 60334.106762573 2024-01-25T02:33:44.286323+00:00 19994330.286079321057 27870000.000007901341 262864330.286083519459 1 60334.106774133 2024-01-25T02:33:45.285054+00:00 19994330.286023631692 27869999.999953798950 262864330.285973727703 1 60334.106785674 2024-01-25T02:33:46.282247+00:00 19994330.285852834582 27870000.000014651567 262864330.285863816738 1 60334.106797302 2024-01-25T02:33:47.286895+00:00 19994330.285936020315 27870000.000027690083 262864330.285960018635 1 60334.106808822 2024-01-25T02:33:48.282169+00:00 19994330.285968963057 27870000.000052541494 262864330.286017805338 1 60334.106820390 2024-01-25T02:33:49.281659+00:00 19994330.285994958133 27869999.999987967312 262864330.285979211330 1 60334.106832077 2024-01-25T02:33:50.291471+00:00 19994330.286059156060 27870000.000072959810 262864330.286128401756 1 60334.106843542 2024-01-25T02:33:51.282023+00:00 19994330.286112062633 27870000.000002663583 262864330.286111027002 1 60334.106855228 2024-01-25T02:33:52.291719+00:00 19994330.285844802856 27869999.999958563596 262864330.285799682140 1 60334.106866698 2024-01-25T02:33:53.282738+00:00 19994330.286034282297 27869999.999927092344 262864330.285957694054 1 60334.106878343 2024-01-25T02:33:54.288856+00:00 19994330.286057721823 27869999.999986972660 262864330.286040991545 1 60334.106890010 2024-01-25T02:33:55.296884+00:00 19994330.285855803639 27869999.999970726669 262864330.285822838545 1 60334.106901541 2024-01-25T02:33:56.293138+00:00 19994330.285999812186 27869999.999964237213 262864330.285960346460 1 60334.106913043 2024-01-25T02:33:57.286881+00:00 19994330.285938203335 27870000.000023551285 262864330.285958051682 1 60334.106924669 2024-01-25T02:33:58.291375+00:00 19994330.286249831319 27870000.000019095838 262864330.286265254021 1 60334.106936237 2024-01-25T02:33:59.290843+00:00 19994330.286118276417 27870000.000048328191 262864330.286162912846 1 60334.106947764 2024-01-25T02:34:00.286816+00:00 19994330.285770140588 27870000.000026874244 262864330.285793334246 1 60334.106959662 2024-01-25T02:34:01.314849+00:00 19994330.286190487444 27870000.000020902604 262864330.286207675934 1 60334.106970966 2024-01-25T02:34:02.291427+00:00 19994330.285951118916 27870000.000011641532 262864330.285959064960 1 60334.106982553 2024-01-25T02:34:03.292586+00:00 19994330.286105357111 27869999.999951995909 262864330.286053657532 1 60334.106994153 2024-01-25T02:34:04.294796+00:00 19994330.285879127681 27869999.999942764640 262864330.285818219185 1 60334.107005654 2024-01-25T02:34:05.288521+00:00 19994330.285984441638 27869999.999948661774 262864330.285929381847 1 60334.107017233 2024-01-25T02:34:06.288882+00:00 19994330.286081742495 27869999.999982934445 262864330.286060959101 1 60334.107028776 2024-01-25T02:34:07.286257+00:00 19994330.285905458033 27869999.999999761581 262864330.285901516676 1 60334.107040407 2024-01-25T02:34:08.291132+00:00 19994330.285972341895 27870000.000029213727 262864330.285997867584 1 60334.107051990 2024-01-25T02:34:09.291882+00:00 19994330.285927034914 27870000.000048331916 262864330.285971671343 1 60334.107063518 2024-01-25T02:34:10.287989+00:00 19994330.285924311727 27870000.000108432025 262864330.286029040813 1 60334.107075142 2024-01-25T02:34:11.292233+00:00 19994330.286100015044 27870000.000003349036 262864330.286099672318 1 60334.107086716 2024-01-25T02:34:12.292279+00:00 19994330.285943839699 27870000.000002570450 262864330.285942703485 1 60334.107098288 2024-01-25T02:34:13.292069+00:00 19994330.285922098905 27870000.000000406057 262864330.285918831825 1 60334.107109789 2024-01-25T02:34:14.285737+00:00 19994330.286093328148 27869999.999959599227 262864330.286049216986 1 60334.107121390 2024-01-25T02:34:15.288082+00:00 19994330.285865459591 27869999.999962922186 262864330.285824686289 1 60334.107132902 2024-01-25T02:34:16.282721+00:00 19994330.286037445068 27869999.999954532832 262864330.285988271236 1 60334.107144740 2024-01-25T02:34:17.305551+00:00 19994330.285944931209 27869999.999998692423 262864330.285939931870 1 60334.107156078 2024-01-25T02:34:18.285157+00:00 19994330.286118287593 27870000.000018518418 262864330.286133110523 1 60334.107167649 2024-01-25T02:34:19.284898+00:00 19994330.286025475711 27870000.000016920269 262864330.286038696766 1 60334.107179324 2024-01-25T02:34:20.293559+00:00 19994330.286117751151 27870000.000056780875 262864330.286170840263 1 60334.107190882 2024-01-25T02:34:21.292202+00:00 19994330.285990856588 27870000.000021722168 262864330.286008894444 1 60334.107202381 2024-01-25T02:34:22.285761+00:00 19994330.285840619355 27870000.000056933612 262864330.285893857479 1 60334.107213978 2024-01-25T02:34:23.287671+00:00 19994330.286051649600 27870000.000013973564 262864330.286061942577 1 60334.107225571 2024-01-25T02:34:24.289323+00:00 19994330.286233548075 27869999.999991241843 262864330.286221086979 1 60334.107237111 2024-01-25T02:34:25.286367+00:00 19994330.286067008972 27869999.999959073961 262864330.286022394896 1 60334.107248660 2024-01-25T02:34:26.284249+00:00 19994330.286007903516 27869999.999911554158 262864330.285915762186 1 60334.107260285 2024-01-25T02:34:27.288657+00:00 19994330.285963594913 27869999.999980699271 262864330.285940587521 1 60334.107271884 2024-01-25T02:34:28.290748+00:00 19994330.285917453468 27869999.999973479658 262864330.285887241364 1 60334.107283409 2024-01-25T02:34:29.286543+00:00 19994330.286164999008 27869999.999952193350 262864330.286113500595 1 60334.107294997 2024-01-25T02:34:30.287708+00:00 19994330.285870969296 27870000.000035963953 262864330.285903245211 1 60334.107306533 2024-01-25T02:34:31.284447+00:00 19994330.285950534046 27870000.000028964132 262864330.285975813866 1 60334.107318118 2024-01-25T02:34:32.285384+00:00 19994330.286173127592 27870000.000055994838 262864330.286225438118 1 60334.107329699 2024-01-25T02:34:33.285973+00:00 19994330.286041039973 27870000.000073321164 262864330.286110669374 1 60334.107341361 2024-01-25T02:34:34.293589+00:00 19994330.286044310778 27869999.999975614250 262864330.286016225815 1 60334.107352860 2024-01-25T02:34:35.287133+00:00 19994330.285962436348 27870000.000002127141 262864330.285960853100 1 60334.107364406 2024-01-25T02:34:36.284698+00:00 19994330.285869065672 27869999.999924805015 262864330.285790175200 1 60334.107376098 2024-01-25T02:34:37.294837+00:00 19994330.286319203675 27869999.999960478395 262864330.286275982857 1 60334.107387581 2024-01-25T02:34:38.287043+00:00 19994330.285906955600 27869999.999946519732 262864330.285849809647 1 60334.107399169 2024-01-25T02:34:39.288194+00:00 19994330.286303766072 27869999.999997097999 262864330.286297172308 1 60334.107410700 2024-01-25T02:34:40.284506+00:00 19994330.285956982523 27870000.000015791506 262864330.285969078541 1 60334.107422352 2024-01-25T02:34:41.291230+00:00 19994330.286012493074 27870000.000063911080 262864330.286072701216 1 60334.107433854 2024-01-25T02:34:42.284999+00:00 19994330.286061968654 27870000.000042300671 262864330.286100566387 1 60334.107445465 2024-01-25T02:34:43.288198+00:00 19994330.286113053560 27870000.000045057386 262864330.286154419184 1 60334.107457056 2024-01-25T02:34:44.289630+00:00 19994330.285941306502 27870000.000020720065 262864330.285958319902 1 60334.107468585 2024-01-25T02:34:45.285757+00:00 19994330.286197464913 27870000.000007729977 262864330.286201477051 1 60334.107480293 2024-01-25T02:34:46.297274+00:00 19994330.286122705787 27869999.999974340200 262864330.286093354225 1 60334.107491675 2024-01-25T02:34:47.280732+00:00 19994330.285797603428 27869999.999934054911 262864330.285727947950 1 60334.107503260 2024-01-25T02:34:48.281679+00:00 19994330.285985145718 27869999.999936699867 262864330.285918146372 1 60334.107514826 2024-01-25T02:34:49.280974+00:00 19994330.285962574184 27870000.000017046928 262864330.285975933075 1 60334.107526406 2024-01-25T02:34:50.281456+00:00 19994330.286128528416 27869999.999975781888 262864330.286100596189 1 60334.107537978 2024-01-25T02:34:51.281347+00:00 19994330.285934932530 27870000.000014293939 262864330.285945534706 1 60334.107549585 2024-01-25T02:34:52.284129+00:00 19994330.285605516285 27870000.000005893409 262864330.285607725382 1 60334.107561148 2024-01-25T02:34:53.283150+00:00 19994330.286090034992 27870000.000064425170 262864330.286150783300 1 60334.107572752 2024-01-25T02:34:54.285766+00:00 19994330.286146201193 27870000.000048041344 262864330.286190539598 1 60334.107584272 2024-01-25T02:34:55.281073+00:00 19994330.285983558744 27869999.999996051192 262864330.285975933075 1 60334.107595847 2024-01-25T02:34:56.281209+00:00 19994330.285844434053 27869999.999991718680 262864330.285832464695 1 60334.107607414 2024-01-25T02:34:57.280602+00:00 19994330.286130290478 27869999.999942373484 262864330.286068946123 1 60334.107619034 2024-01-25T02:34:58.284562+00:00 19994330.286110978574 27869999.999998196959 262864330.286105483770 1 60334.107630573 2024-01-25T02:34:59.281545+00:00 19994330.285858526826 27869999.999937810004 262864330.285792648792 1 60334.107642147 2024-01-25T02:35:00.281510+00:00 19994330.286039859056 27869999.999961409718 262864330.285997569561 1 60334.107653734 2024-01-25T02:35:01.282624+00:00 19994330.285773679614 27869999.999962117523 262864330.285732090473 1 60334.107665464 2024-01-25T02:35:02.296129+00:00 19994330.286262452602 27870000.000040400773 262864330.286299169064 1 60334.107677007 2024-01-25T02:35:03.293403+00:00 19994330.285808883607 27870000.000024020672 262864330.285829216242 1 60334.107688562 2024-01-25T02:35:04.291712+00:00 19994330.286117903888 27870000.000105209649 262864330.286219418049 1 60334.107700119 2024-01-25T02:35:05.290311+00:00 19994330.286095488816 27870000.000034242868 262864330.286126047373 1 60334.107711690 2024-01-25T02:35:06.289952+00:00 19994330.286054611206 27870000.000003982335 262864330.286054909229 1 60334.107723242 2024-01-25T02:35:07.288121+00:00 19994330.285918682814 27869999.999994754791 262864330.285909742117 1 60334.107734824 2024-01-25T02:35:08.288814+00:00 19994330.286206528544 27870000.000013448298 262864330.286216259003 1 60334.107746403 2024-01-25T02:35:09.289210+00:00 19994330.285960994661 27869999.999966517091 262864330.285923808813 1 60334.107757954 2024-01-25T02:35:10.287222+00:00 19994330.285955980420 27869999.999977309257 262864330.285929620266 1 60334.107769537 2024-01-25T02:35:11.288029+00:00 19994330.286164440215 27869999.999969609082 262864330.286130338907 1 60334.107781137 2024-01-25T02:35:12.290273+00:00 19994330.286070547998 27870000.000025380403 262864330.286092251539 1 60334.107792644 2024-01-25T02:35:13.284457+00:00 19994330.286097098142 27869999.999971304089 262864330.286064714193 1 60334.107804208 2024-01-25T02:35:14.283591+00:00 19994330.285861499608 27870000.000035509467 262864330.285893321037 1 60334.107815816 2024-01-25T02:35:15.286503+00:00 19994330.285949110985 27870000.000042628497 262864330.285988032818 1 60334.107827310 2024-01-25T02:35:16.279631+00:00 19994330.285907886922 27870000.000034004450 262864330.285938203335 1 60334.107838892 2024-01-25T02:35:17.280268+00:00 19994330.286027114838 27870000.000009465963 262864330.286032885313 1 60334.107850598 2024-01-25T02:35:18.291676+00:00 19994330.286015104502 27869999.999994706362 262864330.286006093025 1 60334.107862114 2024-01-25T02:35:19.286626+00:00 19994330.286071646959 27869999.999983802438 262864330.286051750183 1 60334.107873660 2024-01-25T02:35:20.284220+00:00 19994330.285838522017 27869999.999984774739 262864330.285819590092 1 60334.107885204 2024-01-25T02:35:21.281602+00:00 19994330.285959582776 27869999.999932706356 262864330.285888582468 1 60334.107896768 2024-01-25T02:35:22.280722+00:00 19994330.286205615848 27869999.999971244484 262864330.286173164845 1 60334.107908375 2024-01-25T02:35:23.283594+00:00 19994330.285924144089 27869999.999991249293 262864330.285911679268 1 60334.107920021 2024-01-25T02:35:24.289823+00:00 19994330.286060161889 27870000.000009201467 262864330.286065667868 1 60334.107931544 2024-01-25T02:35:25.285409+00:00 19994330.286033865064 27870000.000083390623 262864330.286113560200 1 60334.107943063 2024-01-25T02:35:26.280652+00:00 19994330.285863898695 27869999.999986127019 262864330.285846322775 1 60334.107954639 2024-01-25T02:35:27.280757+00:00 19994330.285921830684 27870000.000049620867 262864330.285967767239 1 60334.107966215 2024-01-25T02:35:28.280992+00:00 19994330.286047417670 27870000.000014889985 262864330.286058634520 1 60334.107977826 2024-01-25T02:35:29.284167+00:00 19994330.286048173904 27869999.999993547797 262864330.286038041115 1 60334.107989399 2024-01-25T02:35:30.284081+00:00 19994330.285801686347 27869999.999941948801 262864330.285739928484 1 60334.108000958 2024-01-25T02:35:31.282795+00:00 19994330.286076568067 27869999.999958865345 262864330.286031752825 1 60334.108012543 2024-01-25T02:35:32.283669+00:00 19994330.285911589861 27869999.999964945018 262864330.285872846842 1 60334.108024134 2024-01-25T02:35:33.285190+00:00 19994330.286166682839 27869999.999988086522 262864330.286151051521 1 60334.108035672 2024-01-25T02:35:34.281995+00:00 19994330.285837464035 27870000.000049281865 262864330.285883069038 1 60334.108047273 2024-01-25T02:35:35.284346+00:00 19994330.286058589816 27869999.999988410622 262864330.286043286324 1 60334.108058858 2024-01-25T02:35:36.285299+00:00 19994330.286137167364 27870000.000076562166 262864330.286210030317 1 60334.108070404 2024-01-25T02:35:37.282948+00:00 19994330.286151032895 27870000.000055275857 262864330.286202609539 1 60334.108081979 2024-01-25T02:35:38.283001+00:00 19994330.285852253437 27870000.000009424984 262864330.285857975483 1 60334.108093640 2024-01-25T02:35:39.290491+00:00 19994330.286118820310 27870000.000042442232 262864330.286157548428 1 60334.108105282 2024-01-25T02:35:40.296415+00:00 19994330.285905286670 27869999.999960687011 262864330.285862267017 1 60334.108116714 2024-01-25T02:35:41.284061+00:00 19994330.285977013409 27869999.999968737364 262864330.285942047834 1 60334.108128387 2024-01-25T02:35:42.292659+00:00 19994330.286121495068 27869999.999956067652 262864330.286073863506 1 60334.108139853 2024-01-25T02:35:43.283303+00:00 19994330.285820923746 27869999.999957267195 262864330.285774499178 1 60334.108151485 2024-01-25T02:35:44.288313+00:00 19994330.286034002900 27869999.999993260950 262864330.286023557186 1 60334.108163005 2024-01-25T02:35:45.283592+00:00 19994330.285879250616 27869999.999983120710 262864330.285858690739 1 60334.108174753 2024-01-25T02:35:46.298662+00:00 19994330.286180093884 27869999.999978549778 262864330.286154925823 1 60334.108186170 2024-01-25T02:35:47.285045+00:00 19994330.285951688886 27870000.000050175935 262864330.285998165607 1 60334.108197730 2024-01-25T02:35:48.283865+00:00 19994330.286127448082 27870000.000053431839 262864330.286177188158 1 60334.108209367 2024-01-25T02:35:49.289338+00:00 19994330.285975698382 27870000.000046171248 262864330.286018162966 1 60334.108220845 2024-01-25T02:35:50.281057+00:00 19994330.285867754370 27870000.000013433397 262864330.285877496004 1 60334.108232624 2024-01-25T02:35:51.298727+00:00 19994330.286090411246 27869999.999963179231 262864330.286049872637 1 60334.108244393 2024-01-25T02:35:52.315581+00:00 19994330.285895325243 27869999.999935835600 262864330.285827457905 1 60334.108255627 2024-01-25T02:35:53.286191+00:00 19994330.286117546260 27869999.999944813550 262864330.286058664322 1 60334.108267277 2024-01-25T02:35:54.292677+00:00 19994330.285941705108 27869999.999941792339 262864330.285879790783 1 60334.108278944 2024-01-25T02:35:55.300772+00:00 19994330.286276984960 27869999.999962799251 262864330.286236107349 1 60334.108290343 2024-01-25T02:35:56.285601+00:00 19994330.285866025835 27869999.999997876585 262864330.285860210657 1 60334.108301977 2024-01-25T02:35:57.290814+00:00 19994330.285841986537 27870000.000063642859 262864330.285901963711 1 60334.108313542 2024-01-25T02:35:58.290009+00:00 19994330.285888642073 27870000.000004395843 262864330.285889357328 1 60334.108325139 2024-01-25T02:35:59.292017+00:00 19994330.286011036485 27870000.000067263842 262864330.286074608564 1 60334.108336734 2024-01-25T02:36:00.293763+00:00 19994330.286127243191 27870000.000056553632 262864330.286180108786 1 60334.108348323 2024-01-25T02:36:01.295100+00:00 19994330.286073971540 27870000.000007834285 262864330.286078125238 1 60334.108360311 2024-01-25T02:36:02.330907+00:00 19994330.286113131791 27870000.000001389533 262864330.286110848188 1 60334.108371397 2024-01-25T02:36:03.288694+00:00 19994330.286064419895 27869999.999952521175 262864330.286013245583 1 60334.108382985 2024-01-25T02:36:04.289940+00:00 19994330.285817302763 27869999.999958459288 262864330.285772055387 1 60334.108394614 2024-01-25T02:36:05.294702+00:00 19994330.286156415939 27869999.999932579696 262864330.286085307598 1 60334.108406197 2024-01-25T02:36:06.295408+00:00 19994330.285743497312 27869999.999975062907 262864330.285714864731 1 60334.108417646 2024-01-25T02:36:07.284640+00:00 19994330.286066107452 27870000.000018369406 262864330.286080777645 1 60334.108429271 2024-01-25T02:36:08.289047+00:00 19994330.286098573357 27869999.999998044223 262864330.286092907190 1 60334.108440865 2024-01-25T02:36:09.290764+00:00 19994330.286050345749 27870000.000033397228 262864330.286080062389 1 60334.108452432 2024-01-25T02:36:10.290103+00:00 19994330.286019492894 27870000.000041507185 262864330.286057323217 1 60334.108464082 2024-01-25T02:36:11.296667+00:00 19994330.285940513015 27870000.000030905008 262864330.285967707634 1 60334.108475517 2024-01-25T02:36:12.284649+00:00 19994330.286007758230 27870000.000002238899 262864330.286006301641 1 60334.108487121 2024-01-25T02:36:13.287228+00:00 19994330.286243762821 27869999.999974541366 262864330.286214619875 1 60334.108498625 2024-01-25T02:36:14.281188+00:00 19994330.285789847374 27869999.999905344099 262864330.285691499710 1 60334.108510314 2024-01-25T02:36:15.291164+00:00 19994330.285806555301 27869999.999945882708 262864330.285748749971 1 60334.108521841 2024-01-25T02:36:16.287097+00:00 19994330.285989586264 27869999.999973434955 262864330.285959333181 1 60334.108533360 2024-01-25T02:36:17.282276+00:00 19994330.285780861974 27869999.999982956797 262864330.285760104656 1 60334.108545091 2024-01-25T02:36:18.295902+00:00 19994330.286015763879 27869999.999998416752 262864330.286010503769 1 60334.108556662 2024-01-25T02:36:19.295586+00:00 19994330.285894684494 27870000.000043783337 262864330.285934776068 1 60334.108568106 2024-01-25T02:36:20.284367+00:00 19994330.286093439907 27870000.000035397708 262864330.286125153303 1 60334.108579643 2024-01-25T02:36:21.281144+00:00 19994330.285966046154 27870000.000044304878 262864330.286006659269 1 60334.108591313 2024-01-25T02:36:22.289449+00:00 19994330.286068439484 27870000.000031672418 262864330.286096423864 1 60334.108602899 2024-01-25T02:36:23.290461+00:00 19994330.286117255688 27870000.000020589679 262864330.286134153605 1 60334.108614488 2024-01-25T02:36:24.291769+00:00 19994330.285859465599 27869999.999985709786 262864330.285841464996 1 60334.108625970 2024-01-25T02:36:25.283819+00:00 19994330.285754323006 27869999.999937318265 262864330.285687953234 1 60334.108637638 2024-01-25T02:36:26.291973+00:00 19994330.286015328020 27869999.999958254397 262864330.285969883204 1 60334.108649221 2024-01-25T02:36:27.292705+00:00 19994330.285958524793 27869999.999980643392 262864330.285935461521 1 60334.108660743 2024-01-25T02:36:28.288174+00:00 19994330.285854101181 27869999.999992955476 262864330.285843372345 1 60334.108672485 2024-01-25T02:36:29.302729+00:00 19994330.286016412079 27869999.999951817095 262864330.285964518785 1 60334.108683904 2024-01-25T02:36:30.289277+00:00 19994330.285983666778 27870000.000048711896 262864330.286028683186 1 60334.108695394 2024-01-25T02:36:31.282093+00:00 19994330.286170143634 27870000.000047232956 262864330.286213696003 1 60334.108706994 2024-01-25T02:36:32.284241+00:00 19994330.285989373922 27870000.000032033771 262864330.286017715931 1 60334.108718603 2024-01-25T02:36:33.287314+00:00 19994330.286057084799 27870000.000013682991 262864330.286067068577 1 60334.108730176 2024-01-25T02:36:34.287211+00:00 19994330.285886730999 27870000.000038817525 262864330.285921841860 1 60334.108741764 2024-01-25T02:36:35.288462+00:00 19994330.286002617329 27869999.999983679503 262864330.285982578993 1 60334.108753291 2024-01-25T02:36:36.284366+00:00 19994330.286084473133 27869999.999986499548 262864330.286067277193 1 60334.108764943 2024-01-25T02:36:37.291102+00:00 19994330.285961706191 27869999.999939564615 262864330.285897582769 1 60334.108776468 2024-01-25T02:36:38.286816+00:00 19994330.286026939750 27869999.999975144863 262864330.285998404026 1 60334.108788042 2024-01-25T02:36:39.286850+00:00 19994330.286037370563 27869999.999966431409 262864330.286000132561 1 60334.108799634 2024-01-25T02:36:40.288364+00:00 19994330.286039106548 27870000.000011462718 262864330.286046892405 1 60334.108811225 2024-01-25T02:36:41.289862+00:00 19994330.286176066846 27870000.000030197203 262864330.286202549934 1 60334.108822768 2024-01-25T02:36:42.287107+00:00 19994330.285794958472 27870000.000044520944 262864330.285835802555 1 60334.108834326 2024-01-25T02:36:43.285807+00:00 19994330.286103010178 27870000.000021953136 262864330.286121279001 1 60334.108845912 2024-01-25T02:36:44.286768+00:00 19994330.285904221237 27870000.000016923994 262864330.285917460918 1 60334.108857470 2024-01-25T02:36:45.285369+00:00 19994330.286070097238 27869999.999978277832 262864330.286044687033 1 60334.108869026 2024-01-25T02:36:46.283827+00:00 19994330.285841554403 27870000.000010173768 262864330.285848021507 1 60334.108880605 2024-01-25T02:36:47.284224+00:00 19994330.285854041576 27869999.999952714890 262864330.285803049803 1 60334.108892234 2024-01-25T02:36:48.288966+00:00 19994330.286079354584 27869999.999943085015 262864330.286018729210 1 60334.108903732 2024-01-25T02:36:49.282434+00:00 19994330.286080610007 27869999.999986317009 262864330.286063224077 1 60334.108915323 2024-01-25T02:36:50.283890+00:00 19994330.286232806742 27869999.999975193292 262864330.286204308271 1 60334.108926868 2024-01-25T02:36:51.281386+00:00 19994330.285793513060 27870000.000000938773 262864330.285790771246 1 60334.108938457 2024-01-25T02:36:52.282651+00:00 19994330.285980407149 27870000.000001918525 262864330.285978615284 1 60334.108950062 2024-01-25T02:36:53.285373+00:00 19994330.285990830511 27870000.000042755157 262864330.286029905081 1 60334.108961658 2024-01-25T02:36:54.287194+00:00 19994330.286102734506 27870000.000033572316 262864330.286132603884 1 60334.108973260 2024-01-25T02:36:55.289683+00:00 19994330.285985697061 27870000.000025674701 262864330.286007702351 1 60334.108984769 2024-01-25T02:36:56.284039+00:00 19994330.285960454494 27869999.999995935708 262864330.285952717066 1 60334.108996309 2024-01-25T02:36:57.281127+00:00 19994330.286110140383 27869999.999982174486 262864330.286088615656 1 60334.109007961 2024-01-25T02:36:58.287825+00:00 19994330.285872831941 27869999.999949909747 262864330.285819053650 1 60334.109019482 2024-01-25T02:36:59.283225+00:00 19994330.286032188684 27869999.999961182475 262864330.285989701748 1 60334.109031202 2024-01-25T02:37:00.295889+00:00 19994330.286030195653 27869999.999952796847 262864330.285979300737 1 60334.109042778 2024-01-25T02:37:01.296001+00:00 19994330.286009546369 27870000.000028785318 262864330.286034643650 1 60334.109054573 2024-01-25T02:37:02.315091+00:00 19994330.285978469998 27869999.999976083636 262864330.285950869322 1 60334.109065946 2024-01-25T02:37:03.297768+00:00 19994330.286018557847 27870000.000043164939 262864330.286058008671 1 60334.109077385 2024-01-25T02:37:04.286065+00:00 19994330.286089353263 27870000.000043649226 262864330.286129325628 1 60334.109088933 2024-01-25T02:37:05.283803+00:00 19994330.285903088748 27870000.000020492822 262864330.285919904709 1 60334.109100466 2024-01-25T02:37:06.280220+00:00 19994330.285902041942 27870000.000002875924 262864330.285901218653 1 60334.109112036 2024-01-25T02:37:07.279939+00:00 19994330.286023318768 27869999.999975610524 262864330.285995244980 1 60334.109123625 2024-01-25T02:37:08.281238+00:00 19994330.286293383688 27870000.000001255423 262864330.286290943623 1 60334.109135231 2024-01-25T02:37:09.283979+00:00 19994330.285778623074 27869999.999949127436 262864330.285724043846 1 60334.109146799 2024-01-25T02:37:10.283416+00:00 19994330.285940457135 27869999.999923147261 262864330.285859912634 1 60334.109158402 2024-01-25T02:37:11.285941+00:00 19994330.286093987525 27869999.999993417412 262864330.286083698273 1 60334.109169920 2024-01-25T02:37:12.281069+00:00 19994330.286107521504 27870000.000004809350 262864330.286108613014 1 60334.109181569 2024-01-25T02:37:13.287559+00:00 19994330.285843323916 27870000.000025272369 262864330.285864889622 1 60334.109193086 2024-01-25T02:37:14.282593+00:00 19994330.286234386265 27870000.000049784780 262864330.286280453205 1 60334.109204638 2024-01-25T02:37:15.280685+00:00 19994330.286002691835 27870000.000041071326 262864330.286040067673 1 60334.109216231 2024-01-25T02:37:16.282381+00:00 19994330.285774156451 27870000.000049937516 262864330.285820424557 1 60334.109227800 2024-01-25T02:37:17.281948+00:00 19994330.285816036165 27870000.000037752092 262864330.285850107670 1 60334.109239424 2024-01-25T02:37:18.286216+00:00 19994330.286098625511 27869999.999986328185 262864330.286081254482 1 60334.109250971 2024-01-25T02:37:19.283928+00:00 19994330.285953354090 27869999.999940611422 262864330.285890251398 1 60334.109262594 2024-01-25T02:37:20.288087+00:00 19994330.285941772163 27869999.999950803816 262864330.285888880491 1 60334.109274119 2024-01-25T02:37:21.283907+00:00 19994330.285948559642 27869999.999963548034 262864330.285908401012 1 60334.109285844 2024-01-25T02:37:22.296896+00:00 19994330.285894285887 27869999.999968118966 262864330.285858690739 1 60334.109297299 2024-01-25T02:37:23.286646+00:00 19994330.286105919629 27869999.999975994229 262864330.286078214645 1 60334.109309078 2024-01-25T02:37:24.304360+00:00 19994330.285952027887 27870000.000078633428 262864330.286026954651 1 60334.109320564 2024-01-25T02:37:25.296719+00:00 19994330.286014191806 27870000.000043060631 262864330.286053568125 1 60334.109332092 2024-01-25T02:37:26.292719+00:00 19994330.286031302065 27870000.000090144575 262864330.286117762327 1 60334.109343648 2024-01-25T02:37:27.291161+00:00 19994330.286034770310 27870000.000053301454 262864330.286084353924 1 60334.109355131 2024-01-25T02:37:28.283302+00:00 19994330.285882811993 27870000.000001862645 262864330.285880953074 1 60334.109366780 2024-01-25T02:37:29.289785+00:00 19994330.286031290889 27869999.999955508858 262864330.285983085632 1 60334.109378386 2024-01-25T02:37:30.292577+00:00 19994330.285936523229 27869999.999925848097 262864330.285858690739 1 60334.109390049 2024-01-25T02:37:31.300206+00:00 19994330.286003246903 27869999.999990038574 262864330.285989582539 1 60334.109401493 2024-01-25T02:37:32.289011+00:00 19994330.285977810621 27869999.999941531569 262864330.285915642977 1 60334.109413109 2024-01-25T02:37:33.292602+00:00 19994330.286038406193 27870000.000002272427 262864330.286036968231 1 60334.109424668 2024-01-25T02:37:34.291294+00:00 19994330.285918790847 27870000.000008158386 262864330.285923272371 1 60334.109436288 2024-01-25T02:37:35.295310+00:00 19994330.286089904606 27869999.999974068254 262864330.286060273647 1 60334.109447760 2024-01-25T02:37:36.286425+00:00 19994330.286205410957 27870000.000054635108 262864330.286256343126 1 60334.109459405 2024-01-25T02:37:37.292593+00:00 19994330.286035645753 27870000.000032562762 262864330.286064535379 1 60334.109470997 2024-01-25T02:37:38.294143+00:00 19994330.286175094545 27870000.000026904047 262864330.286198318005 1 60334.109482599 2024-01-25T02:37:39.296611+00:00 19994330.285986356437 27870000.000021398067 262864330.286004066467 1 60334.109494289 2024-01-25T02:37:40.306581+00:00 19994330.286034893245 27870000.000013817102 262864330.286045014858 1 60334.109505688 2024-01-25T02:37:41.291464+00:00 19994330.285876814276 27869999.999956574291 262864330.285829693079 1 60334.109517304 2024-01-25T02:37:42.295105+00:00 19994330.285996347666 27869999.999968446791 262864330.285961091518 1 60334.109528749 2024-01-25T02:37:43.283912+00:00 19994330.286088310182 27869999.999965157360 262864330.286049783230 1 60334.109540327 2024-01-25T02:37:44.284238+00:00 19994330.286130800843 27869999.999977838248 262864330.286104917526 1 60334.109551925 2024-01-25T02:37:45.286327+00:00 19994330.285986647010 27869999.999969210476 262864330.285952150822 1 60334.109563505 2024-01-25T02:37:46.286852+00:00 19994330.285860374570 27870000.000015959144 262864330.285872638226 1 60334.109575159 2024-01-25T02:37:47.293751+00:00 19994330.285980846733 27870000.000056948513 262864330.286034107208 1 60334.109586690 2024-01-25T02:37:48.290003+00:00 19994330.286103919148 27870000.000022370368 262864330.286122620106 1 60334.109598163 2024-01-25T02:37:49.281302+00:00 19994330.286039151251 27870000.000092763454 262864330.286128222942 1 60334.109609753 2024-01-25T02:37:50.282661+00:00 19994330.286091778427 27869999.999956529588 262864330.286044597626 1 60334.109621344 2024-01-25T02:37:51.284130+00:00 19994330.286100219935 27869999.999993275851 262864330.286089777946 1 60334.109633066 2024-01-25T02:37:52.296859+00:00 19994330.286090843379 27869999.999956980348 262864330.286044120789 1 60334.109644750 2024-01-25T02:37:53.306386+00:00 19994330.286004122347 27869999.999968178570 262864330.285968601704 1 60334.109656262 2024-01-25T02:37:54.301070+00:00 19994330.286019098014 27869999.999954886734 262864330.285970270634 1 60334.109667813 2024-01-25T02:37:55.299063+00:00 19994330.286155503243 27870000.000002041459 262864330.286153823137 1 60334.109679281 2024-01-25T02:37:56.289901+00:00 19994330.285781789571 27869999.999982740730 262864330.285760849714 1 60334.109690811 2024-01-25T02:37:57.286104+00:00 19994330.286012358963 27870000.000074386597 262864330.286083042622 1 60334.109702346 2024-01-25T02:37:58.282728+00:00 19994330.286022290587 27869999.999987971038 262864330.286006569862 1 60334.109714136 2024-01-25T02:37:59.301305+00:00 19994330.286216631532 27870000.000027686357 262864330.286240637302 1 60334.109725622 2024-01-25T02:38:00.293695+00:00 19994330.286117274314 27870000.000068563968 262864330.286182165146 1 60334.109737103 2024-01-25T02:38:01.285742+00:00 19994330.285862870514 27869999.999918259680 262864330.285777419806 1 60334.109748627 2024-01-25T02:38:02.281379+00:00 19994330.285874512047 27870000.000002603978 262864330.285873413086 1 60334.109760303 2024-01-25T02:38:03.290188+00:00 19994330.286095976830 27869999.999959360808 262864330.286051630974 1 60334.109771797 2024-01-25T02:38:04.283213+00:00 19994330.285900484771 27869999.999957621098 262864330.285854399204 1 60334.109783427 2024-01-25T02:38:05.288083+00:00 19994330.286057572812 27869999.999978311360 262864330.286032170057 1 60334.109795026 2024-01-25T02:38:06.290291+00:00 19994330.286026004702 27870000.000023111701 262864330.286045432091 1 60334.109806493 2024-01-25T02:38:07.280987+00:00 19994330.285923920572 27870000.000016488135 262864330.285936713219 1 60334.109818178 2024-01-25T02:38:08.290569+00:00 19994330.285932693630 27870000.000042177737 262864330.285971164703 1 60334.109829685 2024-01-25T02:38:09.284735+00:00 19994330.286009620875 27870000.000062048435 262864330.286067962646 1 60334.109841274 2024-01-25T02:38:10.286046+00:00 19994330.286165114492 27870000.000069852918 262864330.286231279373 1 60334.109852855 2024-01-25T02:38:11.286639+00:00 19994330.286014251411 27870000.000008523464 262864330.286019086838 1 60334.109864441 2024-01-25T02:38:12.287706+00:00 19994330.286055386066 27870000.000007957220 262864330.286059647799 1 60334.109876092 2024-01-25T02:38:13.294353+00:00 19994330.285941336304 27869999.999989341944 262864330.285926967859 1 60334.109887648 2024-01-25T02:38:14.292812+00:00 19994330.286083713174 27869999.999910395592 262864330.285990417004 1 60334.109899225 2024-01-25T02:38:15.293023+00:00 19994330.286084000021 27869999.999972693622 262864330.286053001881 1 60334.109910650 2024-01-25T02:38:16.280170+00:00 19994330.285962246358 27869999.999987911433 262864330.285946458578 1 60334.109922292 2024-01-25T02:38:17.286057+00:00 19994330.285811048001 27869999.999998934567 262864330.285806268454 1 60334.109933874 2024-01-25T02:38:18.286701+00:00 19994330.285914123058 27870000.000013321638 262864330.285923749208 1 60334.109945509 2024-01-25T02:38:19.291964+00:00 19994330.286233387887 27870000.000067681074 262864330.286297380924 1 60334.109956978 2024-01-25T02:38:20.282878+00:00 19994330.285949032754 27870000.000015012920 262864330.285960346460 1 60334.109968586 2024-01-25T02:38:21.285871+00:00 19994330.286204230040 27870000.000066608191 262864330.286267131567 1 60334.109980273 2024-01-25T02:38:22.295590+00:00 19994330.286005310714 27870000.000011801720 262864330.286013424397 1 60334.109991724 2024-01-25T02:38:23.284960+00:00 19994330.286147139966 27869999.999974526465 262864330.286117970943 1 60334.110003281 2024-01-25T02:38:24.283473+00:00 19994330.285903643817 27870000.000006694347 262864330.285906642675 1 60334.110014880 2024-01-25T02:38:25.285597+00:00 19994330.286051977426 27869999.999991416931 262864330.286039710045 1 60334.110026428 2024-01-25T02:38:26.283334+00:00 19994330.285878829658 27869999.999931998551 262864330.285807132721 1 60334.110037991 2024-01-25T02:38:27.282407+00:00 19994330.286158487201 27869999.999959766865 262864330.286114573479 1 60334.110049576 2024-01-25T02:38:28.283421+00:00 19994330.286051217467 27869999.999986466020 262864330.286033987999 1 60334.110061126 2024-01-25T02:38:29.281309+00:00 19994330.285895124078 27870000.000018775463 262864330.285910189152 1 60334.110072706 2024-01-25T02:38:30.281839+00:00 19994330.286004099995 27870000.000053230673 262864330.286053627729 1 60334.110084316 2024-01-25T02:38:31.284929+00:00 19994330.285930100828 27870000.000035632402 262864330.285962045193 1 60334.110095835 2024-01-25T02:38:32.280186+00:00 19994330.285930801183 27870000.000063803047 262864330.285990923643 1 60334.110107436 2024-01-25T02:38:33.282500+00:00 19994330.286154489964 27870000.000036545098 262864330.286187320948 1 60334.110118986 2024-01-25T02:38:34.280413+00:00 19994330.286223426461 27869999.999977432191 262864330.286197185516 1 60334.110130644 2024-01-25T02:38:35.287665+00:00 19994330.285839471966 27869999.999978628010 262864330.285814404488 1 60334.110142215 2024-01-25T02:38:36.287386+00:00 19994330.285912133753 27869999.999963894486 262864330.285872310400 1 60334.110153744 2024-01-25T02:38:37.283433+00:00 19994330.285977363586 27869999.999939326197 262864330.285912990570 1 60334.110165343 2024-01-25T02:38:38.285623+00:00 19994330.286172524095 27869999.999976046383 262864330.286144852638 1 60334.110177025 2024-01-25T02:38:39.294935+00:00 19994330.285959322006 27870000.000031381845 262864330.285987019539 1 60334.110188468 2024-01-25T02:38:40.283650+00:00 19994330.285832643509 27870000.000025045127 262864330.285853981972 1 60334.110200050 2024-01-25T02:38:41.284295+00:00 19994330.286136709154 27870000.000048380345 262864330.286181390285 1 60334.110211602 2024-01-25T02:38:42.282422+00:00 19994330.286056086421 27870000.000014763325 262864330.286067128181 1 60334.110223214 2024-01-25T02:38:43.285686+00:00 19994330.285988368094 27870000.000043813139 262864330.286028474569 1 60334.110234753 2024-01-25T02:38:44.282661+00:00 19994330.285988349468 27869999.999994639307 262864330.285979300737 1 60334.110246344 2024-01-25T02:38:45.284131+00:00 19994330.286056175828 27869999.999988816679 262864330.286041319370 1 60334.110258045 2024-01-25T02:38:46.295067+00:00 19994330.285977542400 27869999.999989904463 262864330.285963743925 1 60334.110269510 2024-01-25T02:38:47.285699+00:00 19994330.286152713001 27869999.999953258783 262864330.286102294922 1 60334.110281127 2024-01-25T02:38:48.289345+00:00 19994330.285935327411 27869999.999968275428 262864330.285899937153 1 60334.110292781 2024-01-25T02:38:49.296279+00:00 19994330.285840068012 27869999.999946989119 262864330.285783350468 1 60334.110304291 2024-01-25T02:38:50.290796+00:00 19994330.286085367203 27870000.000007215887 262864330.286088883877 1 60334.110315855 2024-01-25T02:38:51.289876+00:00 19994330.285995848477 27869999.999991923571 262864330.285984069109 1 60334.110327358 2024-01-25T02:38:52.283760+00:00 19994330.286023944616 27870000.000038724393 262864330.286058962345 1 60334.110338918 2024-01-25T02:38:53.282493+00:00 19994330.286020766944 27870000.000056073070 262864330.286073148251 1 60334.110350601 2024-01-25T02:38:54.291954+00:00 19994330.285838339478 27870000.000044595450 262864330.285879224539 1 60334.110362179 2024-01-25T02:38:55.292242+00:00 19994330.286100547761 27870000.000001382083 262864330.286098212004 1 60334.110373814 2024-01-25T02:38:56.297553+00:00 19994330.285835556686 27870000.000003844500 262864330.285835713148 1 60334.110385270 2024-01-25T02:38:57.287332+00:00 19994330.286051291972 27869999.999973472208 262864330.286021083593 1 60334.110396896 2024-01-25T02:38:58.291777+00:00 19994330.285936869681 27869999.999945800751 262864330.285878956318 1 60334.110408553 2024-01-25T02:38:59.299003+00:00 19994330.286100305617 27869999.999962490052 262864330.286059081554 1 60334.110420103 2024-01-25T02:39:00.296923+00:00 19994330.285772684962 27869999.999994054437 262864330.285763025284 1 60334.110431563 2024-01-25T02:39:01.286998+00:00 19994330.286159429699 27869999.999995920807 262864330.286151647568 1 60334.110443128 2024-01-25T02:39:02.286285+00:00 19994330.286088228226 27870000.000030376017 262864330.286114901304 1 60334.110454673 2024-01-25T02:39:03.283758+00:00 19994330.286159053445 27870000.000057317317 262864330.286212682724 1 60334.110466216 2024-01-25T02:39:04.281060+00:00 19994330.286095082760 27870000.000026203692 262864330.286117583513 1 60334.110477808 2024-01-25T02:39:05.282603+00:00 19994330.285900335759 27870000.000066310167 262864330.285962939262 1 60334.110489393 2024-01-25T02:39:06.283505+00:00 19994330.286098554730 27869999.999985542148 262864330.286080420017 1 60334.110500965 2024-01-25T02:39:07.283362+00:00 19994330.285946600139 27869999.999953489751 262864330.285896390676 1 60334.110512544 2024-01-25T02:39:08.283791+00:00 19994330.286140926182 27869999.999955590814 262864330.286092817783 1 60334.110524136 2024-01-25T02:39:09.285307+00:00 19994330.286199185997 27869999.999959755689 262864330.286155253649 1 60334.110535644 2024-01-25T02:39:10.279605+00:00 19994330.285810891539 27869999.999958775938 262864330.285765975714 1 60334.110547317 2024-01-25T02:39:11.288202+00:00 19994330.286052327603 27870000.000000581145 262864330.286049216986 1 60334.110558899 2024-01-25T02:39:12.288867+00:00 19994330.285972476006 27870000.000006563962 262864330.285975337029 1 60334.110570427 2024-01-25T02:39:13.284943+00:00 19994330.285874091089 27870000.000020913780 262864330.285891324282 1 60334.110581963 2024-01-25T02:39:14.281641+00:00 19994330.286115322262 27870000.000035014004 262864330.286146640778 1 60334.110593569 2024-01-25T02:39:15.284396+00:00 19994330.286188554019 27870000.000058606267 262864330.286243438721 1 60334.110605111 2024-01-25T02:39:16.281614+00:00 19994330.285824462771 27870000.000007726252 262864330.285828471184 1 60334.110616719 2024-01-25T02:39:17.284577+00:00 19994330.285994462669 27870000.000020042062 262864330.286010801792 1 60334.110628320 2024-01-25T02:39:18.286883+00:00 19994330.285971503705 27870000.000006016344 262864330.285973817110 1 60334.110639938 2024-01-25T02:39:19.290666+00:00 19994330.285885903984 27869999.999988395721 262864330.285870611668 1 60334.110651655 2024-01-25T02:39:20.303026+00:00 19994330.286207746714 27869999.999956469983 262864330.286160498857 1 60334.110663139 2024-01-25T02:39:21.295237+00:00 19994330.285913605243 27869999.999962382019 262864330.285872310400 1 60334.110674719 2024-01-25T02:39:22.295699+00:00 19994330.286117602140 27869999.999982684851 262864330.286096602678 1 60334.110686414 2024-01-25T02:39:23.306204+00:00 19994330.285842828453 27870000.000044062734 262864330.285883188248 1 60334.110697801 2024-01-25T02:39:24.290029+00:00 19994330.286000568420 27870000.000033538789 262864330.286030411720 1 60334.110709421 2024-01-25T02:39:25.293966+00:00 19994330.286048155278 27870000.000083565712 262864330.286128014326 1 60334.110720976 2024-01-25T02:39:26.292365+00:00 19994330.286122959107 27870000.000059578568 262864330.286178827286 1 60334.110732532 2024-01-25T02:39:27.290727+00:00 19994330.285838458687 27870000.000005751848 262864330.285840511322 1 60334.110744067 2024-01-25T02:39:28.287452+00:00 19994330.285929489881 27869999.999972943217 262864330.285898745060 1 60334.110755648 2024-01-25T02:39:29.288046+00:00 19994330.286156624556 27870000.000016313046 262864330.286169230938 1 60334.110767215 2024-01-25T02:39:30.287368+00:00 19994330.286052104086 27869999.999989595264 262864330.286038011312 1 60334.110778928 2024-01-25T02:39:31.299362+00:00 19994330.286003109068 27869999.999937448651 262864330.285936862230 1 60334.110790361 2024-01-25T02:39:32.287164+00:00 19994330.286125410348 27869999.999961409718 262864330.286083132029 1 60334.110801892 2024-01-25T02:39:33.283479+00:00 19994330.285938758403 27870000.000023651868 262864330.285958737135 1 60334.110813545 2024-01-25T02:39:34.290248+00:00 19994330.285914897919 27869999.999989420176 262864330.285900622606 1 60334.110825107 2024-01-25T02:39:35.289256+00:00 19994330.286240920424 27870000.000042509288 262864330.286279737949 1 60334.110836689 2024-01-25T02:39:36.289908+00:00 19994330.285979893059 27870000.000027969480 262864330.286004155874 1 60334.110848226 2024-01-25T02:39:37.286702+00:00 19994330.285943418741 27870000.000031121075 262864330.285970836878 1 60334.110859737 2024-01-25T02:39:38.281312+00:00 19994330.286146968603 27870000.000025328249 262864330.286168605089 1 60334.110871383 2024-01-25T02:39:39.287479+00:00 19994330.286119893193 27869999.999958071858 262864330.286074280739 1 60334.110883100 2024-01-25T02:39:40.299886+00:00 19994330.285984531045 27869999.999995045364 262864330.285975873470 1 60334.110894651 2024-01-25T02:39:41.297870+00:00 19994330.285819329321 27869999.999998167157 262864330.285813778639 1 60334.110906079 2024-01-25T02:39:42.285244+00:00 19994330.285940509290 27869999.999961860478 262864330.285898655653 1 60334.110917616 2024-01-25T02:39:43.281973+00:00 19994330.285912066698 27869999.999979160726 262864330.285887539387 1 60334.110929263 2024-01-25T02:39:44.288308+00:00 19994330.286053799093 27869999.999975588173 262864330.286025702953 1 60334.110940948 2024-01-25T02:39:45.297905+00:00 19994330.286173608154 27870000.000028379261 262864330.286198288202 1 60334.110952448 2024-01-25T02:39:46.291529+00:00 19994330.285887215286 27870000.000015292317 262864330.285898804665 1 60334.110963982 2024-01-25T02:39:47.288061+00:00 19994330.285809144378 27870000.000021774322 262864330.285827219486 1 60334.110975568 2024-01-25T02:39:48.289102+00:00 19994330.286077085882 27870000.000066321343 262864330.286139696836 1 60334.110987181 2024-01-25T02:39:49.292466+00:00 19994330.286057353020 27869999.999994885176 262864330.286048531532 1 60334.110998877 2024-01-25T02:39:50.303017+00:00 19994330.286070682108 27870000.000035129488 262864330.286102116108 1 60334.111010358 2024-01-25T02:39:51.294891+00:00 19994330.285977300256 27869999.999980870634 262864330.285954475403 1 60334.111021931 2024-01-25T02:39:52.294826+00:00 19994330.285922653973 27869999.999949451536 262864330.285868406296 1 60334.111033656 2024-01-25T02:39:53.307841+00:00 19994330.285979535431 27869999.999973215163 262864330.285949051380 1 60334.111045025 2024-01-25T02:39:54.290170+00:00 19994330.286058932543 27869999.999943651259 262864330.285998880863 1 60334.111056518 2024-01-25T02:39:55.283171+00:00 19994330.286004442722 27869999.999956134707 262864330.285956889391 1 60334.111068203 2024-01-25T02:39:56.292714+00:00 19994330.286087766290 27870000.000011436641 262864330.286095499992 1 60334.111079867 2024-01-25T02:39:57.300558+00:00 19994330.285981398076 27870000.000060658902 262864330.286038339138 1 60334.111091313 2024-01-25T02:39:58.289468+00:00 19994330.286048952490 27870000.000012796372 262864330.286058038473 1 60334.111102852 2024-01-25T02:39:59.286410+00:00 19994330.286144115031 27870000.000050846487 262864330.286191254854 1 60334.111114448 2024-01-25T02:40:00.288316+00:00 19994330.285954888910 27870000.000051572919 262864330.286002755165 1 60334.111126543 2024-01-25T02:40:01.333346+00:00 19994330.286170985550 27870000.000039033592 262864330.286206334829 1 60334.111137782 2024-01-25T02:40:02.304387+00:00 19994330.285965539515 27869999.999949555844 262864330.285911381245 1 60334.111149332 2024-01-25T02:40:03.302331+00:00 19994330.285963259637 27869999.999962102622 262864330.285921663046 1 60334.111160784 2024-01-25T02:40:04.291739+00:00 19994330.285956893116 27869999.999940097332 262864330.285893291235 1 60334.111172357 2024-01-25T02:40:05.291652+00:00 19994330.286049377173 27870000.000006642193 262864330.286052316427 1 60334.111183941 2024-01-25T02:40:06.292542+00:00 19994330.285940513015 27869999.999976612628 262864330.285913407803 1 60334.111195492 2024-01-25T02:40:07.290486+00:00 19994330.285609029233 27869999.999990433455 262864330.285595774651 1 60334.111207080 2024-01-25T02:40:08.291712+00:00 19994330.286168947816 27870000.000015482306 262864330.286180734634 1 60334.111218567 2024-01-25T02:40:09.284236+00:00 19994330.285975385457 27870000.000065628439 262864330.286037325859 1 60334.111230155 2024-01-25T02:40:10.285381+00:00 19994330.286399401724 27870000.000044114888 262864330.286439806223 1 60334.111241720 2024-01-25T02:40:11.284629+00:00 19994330.285977318883 27870000.000048696995 262864330.286022305489 1 60334.111253346 2024-01-25T02:40:12.289140+00:00 19994330.285662423819 27870000.000012438744 262864330.285671144724 1 60334.111264907 2024-01-25T02:40:13.287945+00:00 19994330.286033306271 27869999.999986290932 262864330.286015897989 1 60334.111276457 2024-01-25T02:40:14.285842+00:00 19994330.285925351083 27869999.999955829233 262864330.285877496004 1 60334.111288036 2024-01-25T02:40:15.286284+00:00 19994330.286226559430 27869999.999968398362 262864330.286191284657 1 60334.111299680 2024-01-25T02:40:16.292302+00:00 19994330.285748098046 27869999.999952793121 262864330.285697191954 1 60334.111311176 2024-01-25T02:40:17.285633+00:00 19994330.286237362772 27870000.000019803643 262864330.286253452301 1 60334.111322894 2024-01-25T02:40:18.298065+00:00 19994330.285893592983 27870000.000008627772 262864330.285898536444 1 60334.111334313 2024-01-25T02:40:19.284609+00:00 19994330.285961613059 27870000.000051457435 262864330.286009371281 1 60334.111345907 2024-01-25T02:40:20.286351+00:00 19994330.286063350737 27870000.000048074871 262864330.286107718945 1 60334.111357516 2024-01-25T02:40:21.289408+00:00 19994330.285888165236 27870000.000043388456 262864330.285927861929 1 60334.111369170 2024-01-25T02:40:22.296286+00:00 19994330.286025710404 27870000.000017620623 262864330.286039620638 1 60334.111380608 2024-01-25T02:40:23.284546+00:00 19994330.285890314728 27869999.999993301928 262864330.285879909992 1 60334.111392160 2024-01-25T02:40:24.282620+00:00 19994330.286230877042 27869999.999986559153 262864330.286213755608 1 60334.111403819 2024-01-25T02:40:25.289969+00:00 19994330.285939544439 27869999.999985970557 262864330.285921812057 1 60334.111415336 2024-01-25T02:40:26.285015+00:00 19994330.286058302969 27869999.999966543168 262864330.286021143198 1 60334.111426879 2024-01-25T02:40:27.282354+00:00 19994330.285952977836 27869999.999938424677 262864330.285887718201 1 60334.111438558 2024-01-25T02:40:28.291353+00:00 19994330.285817179829 27870000.000019442290 262864330.285832911730 1 60334.111450022 2024-01-25T02:40:29.281854+00:00 19994330.286192711443 27870000.000012528151 262864330.286201536655 1 60334.111461652 2024-01-25T02:40:30.286742+00:00 19994330.286050226539 27870000.000058896840 262864330.286105424166 1 60334.111473155 2024-01-25T02:40:31.280603+00:00 19994330.286084514111 27870000.000045917928 262864330.286126732826 1 60334.111484743 2024-01-25T02:40:32.281782+00:00 19994330.285514615476 27870000.000060345978 262864330.285571277142 1 60334.111496339 2024-01-25T02:40:33.283661+00:00 19994330.286096621305 27869999.999979410321 262864330.286072343588 1 60334.111507893 2024-01-25T02:40:34.281906+00:00 19994330.285988390446 27870000.000022996217 262864330.286007702351 1 60334.111519440 2024-01-25T02:40:35.279575+00:00 19994330.286156799644 27869999.999970383942 262864330.286123484373 1 60334.111531050 2024-01-25T02:40:36.282728+00:00 19994330.285858616233 27869999.999978221953 262864330.285833120346 1 60334.111542654 2024-01-25T02:40:37.285289+00:00 19994330.286202907562 27869999.999973829836 262864330.286173045635 1 60334.111554181 2024-01-25T02:40:38.281216+00:00 19994330.286154288799 27870000.000001601875 262864330.286152213812 1 60334.111565763 2024-01-25T02:40:39.281897+00:00 19994330.285922676325 27869999.999931015074 262864330.285849988461 1 60334.111577343 2024-01-25T02:40:40.282460+00:00 19994330.286054454744 27870000.000017188489 262864330.286067962646 1 60334.111588917 2024-01-25T02:40:41.282447+00:00 19994330.286086712033 27870000.000040929765 262864330.286123931408 1 60334.111600481 2024-01-25T02:40:42.281597+00:00 19994330.286147534847 27870000.000039104372 262864330.286182940006 1 60334.111612093 2024-01-25T02:40:43.284853+00:00 19994330.285982213914 27870000.000047713518 262864330.286026239395 1 60334.111623764 2024-01-25T02:40:44.293225+00:00 19994330.285981319845 27870000.000031717122 262864330.286009341478 1 60334.111635283 2024-01-25T02:40:45.288410+00:00 19994330.285823006183 27869999.999981775880 262864330.285801082850 1 60334.111646882 2024-01-25T02:40:46.290635+00:00 19994330.286142542958 27869999.999961562455 262864330.286100387573 1 60334.111658384 2024-01-25T02:40:47.284407+00:00 19994330.285889033228 27869999.999968677759 262864330.285854011774 1 60334.111669936 2024-01-25T02:40:48.282445+00:00 19994330.285979337990 27869999.999952010810 262864330.285927653313 1 60334.111681543 2024-01-25T02:40:49.285323+00:00 19994330.285919744521 27869999.999984059483 262864330.285900115967 1 60334.111693053 2024-01-25T02:40:50.279762+00:00 19994330.286035645753 27869999.999969206750 262864330.286001175642 1 60334.111704888 2024-01-25T02:40:51.302285+00:00 19994330.286004588008 27870000.000010434538 262864330.286011338234 1 60334.111716385 2024-01-25T02:40:52.295660+00:00 19994330.285914771259 27870000.000056035817 262864330.285967111588 1 60334.111727868 2024-01-25T02:40:53.287770+00:00 19994330.286053773016 27870000.000038340688 262864330.286088407040 1 60334.111739534 2024-01-25T02:40:54.295731+00:00 19994330.286084011197 27870000.000022567809 262864330.286102890968 1 60334.111751053 2024-01-25T02:40:55.291018+00:00 19994330.285926338285 27870000.000038497150 262864330.285961151123 1 60334.111762741 2024-01-25T02:40:56.300819+00:00 19994330.286027561873 27869999.999970462173 262864330.285994321108 1 60334.111774165 2024-01-25T02:40:57.287833+00:00 19994330.286072112620 27869999.999992806464 262864330.286061227322 1 60334.111785658 2024-01-25T02:40:58.280831+00:00 19994330.286084242165 27869999.999963004142 262864330.286043554544 1 60334.111797357 2024-01-25T02:40:59.291593+00:00 19994330.286000054330 27869999.999953273684 262864330.285949617624 1 60334.111808982 2024-01-25T02:41:00.296057+00:00 19994330.286087825894 27869999.999991588295 262864330.286075711250 1 60334.111820435 2024-01-25T02:41:01.285562+00:00 19994330.285917870700 27869999.999990299344 262864330.285904467106 1 60334.111832113 2024-01-25T02:41:02.294566+00:00 19994330.286059986800 27870000.000018823892 262864330.286075115204 1 60334.111843606 2024-01-25T02:41:03.287546+00:00 19994330.285903003067 27870000.000034630299 262864330.285933941603 1 60334.111855191 2024-01-25T02:41:04.288482+00:00 19994330.286171443760 27870000.000000804663 262864330.286168545485 1 60334.111866687 2024-01-25T02:41:05.281814+00:00 19994330.286015845835 27870000.000023841858 262864330.286035984755 1 60334.111878260 2024-01-25T02:41:06.281632+00:00 19994330.286066375673 27869999.999990068376 262864330.286052763462 1 60334.111889835 2024-01-25T02:41:07.281796+00:00 19994330.286110937595 27869999.999989081174 262864330.286096334457 1 60334.111901417 2024-01-25T02:41:08.282454+00:00 19994330.286023080349 27869999.999965045601 262864330.285984426737 1 60334.111912971 2024-01-25T02:41:09.280748+00:00 19994330.285981841385 27869999.999971393496 262864330.285949528217 1 60334.111924653 2024-01-25T02:41:10.290050+00:00 19994330.286101642996 27869999.999951284379 262864330.286049216986 1 60334.111936151 2024-01-25T02:41:11.283409+00:00 19994330.285943154246 27869999.999982822686 262864330.285922288895 1 60334.111947840 2024-01-25T02:41:12.293332+00:00 19994330.285958703607 27870000.000000290573 262864330.285955309868 1 60334.111959295 2024-01-25T02:41:13.283071+00:00 19994330.285961210728 27870000.000030755997 262864330.285988271236 1 60334.111971019 2024-01-25T02:41:14.296004+00:00 19994330.286062732339 27870000.000042650849 262864330.286101698875 1 60334.111982451 2024-01-25T02:41:15.283730+00:00 19994330.286028411239 27870000.000046793371 262864330.286071509123 1 60334.111994116 2024-01-25T02:41:16.291628+00:00 19994330.285847462714 27870000.000044588000 262864330.285888344049 1 60334.112005623 2024-01-25T02:41:17.285780+00:00 19994330.286152146757 27869999.999980803579 262864330.286129266024 1 60334.112017135 2024-01-25T02:41:18.280463+00:00 19994330.286153286695 27870000.000014252961 262864330.286163836718 1 60334.112028905 2024-01-25T02:41:19.297358+00:00 19994330.285941336304 27869999.999949388206 262864330.285887032747 1 60334.112040392 2024-01-25T02:41:20.289895+00:00 19994330.286179002374 27869999.999965019524 262864330.286140322685 1 60334.112051932 2024-01-25T02:41:21.286939+00:00 19994330.286040659994 27869999.999961774796 262864330.285998731852 1 60334.112063459 2024-01-25T02:41:22.282848+00:00 19994330.285995312035 27870000.000007990748 262864330.285999596119 1 60334.112075098 2024-01-25T02:41:23.288445+00:00 19994330.285899505019 27870000.000045634806 262864330.285941421986 1 60334.112086628 2024-01-25T02:41:24.284662+00:00 19994330.286114558578 27870000.000025786459 262864330.286136627197 1 60334.112098313 2024-01-25T02:41:25.294218+00:00 19994330.285841688514 27870000.000065185130 262864330.285903155804 1 60334.112109922 2024-01-25T02:41:26.297255+00:00 19994330.286168321967 27870000.000073529780 262864330.286238133907 1 60334.112121451 2024-01-25T02:41:27.293321+00:00 19994330.285966742784 27869999.999981284142 262864330.285944342613 1 60334.112133025 2024-01-25T02:41:28.293361+00:00 19994330.286068391055 27870000.000007390976 262864330.286072075367 1 60334.112144517 2024-01-25T02:41:29.286265+00:00 19994330.286098867655 27869999.999988149852 262864330.286083310843 1 60334.112156125 2024-01-25T02:41:30.289192+00:00 19994330.285946551710 27869999.999956324697 262864330.285899162292 1 60334.112167681 2024-01-25T02:41:31.287603+00:00 19994330.286049976945 27869999.999964348972 262864330.286010622978 1 60334.112179426 2024-01-25T02:41:32.302374+00:00 19994330.285907778889 27869999.999952778220 262864330.285856872797 1 60334.112190858 2024-01-25T02:41:33.290196+00:00 19994330.286091472954 27869999.999966189265 262864330.286053985357 1 60334.112202398 2024-01-25T02:41:34.287201+00:00 19994330.286143317819 27869999.999992839992 262864330.286132454872 1 60334.112214082 2024-01-25T02:41:35.296715+00:00 19994330.285886876285 27870000.000037506223 262864330.285920679569 1 60334.112225528 2024-01-25T02:41:36.285650+00:00 19994330.286067847162 27870000.000039618462 262864330.286103755236 1 60334.112237267 2024-01-25T02:41:37.299864+00:00 19994330.285895280540 27870000.000041637570 262864330.285933226347 1 60334.112248816 2024-01-25T02:41:38.297697+00:00 19994330.286048002541 27870000.000037457794 262864330.286081761122 1 60334.112260218 2024-01-25T02:41:39.282850+00:00 19994330.286125380546 27870000.000009313226 262864330.286130994558 1 60334.112271835 2024-01-25T02:41:40.286570+00:00 19994330.286033626646 27869999.999975744635 262864330.286005675793 1 60334.112283403 2024-01-25T02:41:41.285975+00:00 19994330.286215309054 27869999.999934148043 262864330.286145746708 1 60334.112295045 2024-01-25T02:41:42.291844+00:00 19994330.286013521254 27869999.999977659434 262864330.285987466574 1 60334.112306679 2024-01-25T02:41:43.297062+00:00 19994330.285791572183 27869999.999986588955 262864330.285774469376 1 60334.112318225 2024-01-25T02:41:44.294614+00:00 19994330.286031793803 27870000.000006958842 262864330.286035060883 1 60334.112329723 2024-01-25T02:41:45.288110+00:00 19994330.285970143974 27869999.999997638166 262864330.285964101553 1 60334.112341209 2024-01-25T02:41:46.280442+00:00 19994330.286017354578 27870000.000071793795 262864330.286085456610 1 60334.112352891 2024-01-25T02:41:47.289820+00:00 19994330.286063853651 27870000.000035427511 262864330.286095589399 1 60334.112364501 2024-01-25T02:41:48.292861+00:00 19994330.286000747234 27870000.000022180378 262864330.286019235849 1 60334.112375992 2024-01-25T02:41:49.285730+00:00 19994330.285796515644 27869999.999995574355 262864330.285788416862 1 60334.112387581 2024-01-25T02:41:50.286987+00:00 19994330.286212235689 27870000.000002685934 262864330.286211222410 1 60334.112399304 2024-01-25T02:41:51.299869+00:00 19994330.286029443145 27869999.999959051609 262864330.285984814167 1 60334.112410722 2024-01-25T02:41:52.286384+00:00 19994330.286001000553 27869999.999958548695 262864330.285955846310 1 60334.112422273 2024-01-25T02:41:53.284445+00:00 19994330.286057364196 27869999.999946411699 262864330.286000072956 1 60334.112433935 2024-01-25T02:41:54.291979+00:00 19994330.286001104861 27869999.999956786633 262864330.285954207182 1 60334.112445528 2024-01-25T02:41:55.293605+00:00 19994330.285802789032 27869999.999974187464 262864330.285773277283 1 60334.112457123 2024-01-25T02:41:56.295418+00:00 19994330.286187134683 27869999.999989368021 262864330.286172807217 1 60334.112468537 2024-01-25T02:41:57.281612+00:00 19994330.286231182516 27870000.000037964433 262864330.286265462637 1 60334.112480134 2024-01-25T02:41:58.283598+00:00 19994330.286096878350 27870000.000025190413 262864330.286118358374 1 60334.112491777 2024-01-25T02:41:59.289564+00:00 19994330.285961877555 27870000.000059787184 262864330.286017954350 1 60334.112503386 2024-01-25T02:42:00.292540+00:00 19994330.286042209715 27870000.000002369285 262864330.286040902138 1 60334.112514921 2024-01-25T02:42:01.289198+00:00 19994330.285938505083 27870000.000027280301 262864330.285962074995 1 60334.112526563 2024-01-25T02:42:02.295090+00:00 19994330.286094665527 27869999.999984376132 262864330.286075353622 1 60334.112538093 2024-01-25T02:42:03.291206+00:00 19994330.286533150822 27869999.999986052513 262864330.286515504122 1 60334.112549664 2024-01-25T02:42:04.290971+00:00 19994330.285837862641 27869999.999938696623 262864330.285772860050 1 60334.112561333 2024-01-25T02:42:05.299168+00:00 19994330.285943411291 27869999.999940004200 262864330.285879731178 1 60334.112572796 2024-01-25T02:42:06.289529+00:00 19994330.285981398076 27870000.000009313226 262864330.285986989737 1 60334.112584371 2024-01-25T02:42:07.289615+00:00 19994330.285872858018 27869999.999985788018 262864330.285854935646 1 60334.112595973 2024-01-25T02:42:08.292059+00:00 19994330.285907916725 27870000.000022221357 262864330.285926461220 1 60334.112607560 2024-01-25T02:42:09.293199+00:00 19994330.286133177578 27870000.000064041466 262864330.286193519831 1 60334.112619067 2024-01-25T02:42:10.287345+00:00 19994330.286079633981 27870000.000037837774 262864330.286113798618 1 60334.112630761 2024-01-25T02:42:11.297740+00:00 19994330.285987682641 27870000.000003114343 262864330.285987079144 1 60334.112642281 2024-01-25T02:42:12.293058+00:00 19994330.286158945411 27869999.999987456948 262864330.286142706871 1 60334.112653809 2024-01-25T02:42:13.289090+00:00 19994330.285830538720 27869999.999950677156 262864330.285777509212 1 60334.112665382 2024-01-25T02:42:14.289047+00:00 19994330.286068506539 27869999.999956846237 262864330.286021649837 1 60334.112676868 2024-01-25T02:42:15.281426+00:00 19994330.286042772233 27870000.000024177134 262864330.286063253880 1 60334.112688472 2024-01-25T02:42:16.284034+00:00 19994330.286001339555 27869999.999952215701 262864330.285949885845 1 60334.112700183 2024-01-25T02:42:17.295795+00:00 19994330.285725317895 27869999.999984726310 262864330.285706371069 1 60334.112711634 2024-01-25T02:42:18.285190+00:00 19994330.286151003093 27869999.999989822507 262864330.286137104034 1 60334.112723164 2024-01-25T02:42:19.281379+00:00 19994330.285926803946 27870000.000088673085 262864330.286011755466 1 60334.112734783 2024-01-25T02:42:20.285248+00:00 19994330.286149680614 27870000.000035081059 262864330.286181062460 1 60334.112746581 2024-01-25T02:42:21.304577+00:00 19994330.285995118320 27870000.000070046633 262864330.286061465740 1 60334.112757914 2024-01-25T02:42:22.283738+00:00 19994330.285892069340 27870000.000016588718 262864330.285904973745 1 60334.112769478 2024-01-25T02:42:23.282951+00:00 19994330.286065477878 27869999.999993413687 262864330.286055207253 1 60334.112781129 2024-01-25T02:42:24.289518+00:00 19994330.285917390138 27869999.999985173345 262864330.285898864269 1 60334.112792714 2024-01-25T02:42:25.290454+00:00 19994330.286085765809 27869999.999943029135 262864330.286025077105 1 60334.112804265 2024-01-25T02:42:26.288504+00:00 19994330.286096971482 27869999.999966274947 262864330.286059528589 1 60334.112815781 2024-01-25T02:42:27.283543+00:00 19994330.286127891392 27869999.999984569848 262864330.286108762026 1 60334.112827365 2024-01-25T02:42:28.284373+00:00 19994330.285961717367 27870000.000004809350 262864330.285962820053 1 60334.112838927 2024-01-25T02:42:29.283282+00:00 19994330.285993240774 27870000.000009085983 262864330.285998642445 1 60334.112850557 2024-01-25T02:42:30.288114+00:00 19994330.286096137017 27870000.000048391521 262864330.286140829325 1 60334.112862080 2024-01-25T02:42:31.283735+00:00 19994330.285947393626 27870000.000016845763 262864330.285960525274 1 60334.112873668 2024-01-25T02:42:32.284940+00:00 19994330.285937149078 27870000.000030443072 262864330.285963922739 1 60334.112885332 2024-01-25T02:42:33.292666+00:00 19994330.285763379186 27870000.000007748604 262864330.285767436028 1 60334.112896797 2024-01-25T02:42:34.283228+00:00 19994330.286080203950 27869999.999963488430 262864330.286040008068 1 60334.112908347 2024-01-25T02:42:35.281136+00:00 19994330.285870566964 27869999.999950326979 262864330.285817205906 1 60334.112919980 2024-01-25T02:42:36.286276+00:00 19994330.286050826311 27869999.999952316284 262864330.285999447107 1 60334.112931542 2024-01-25T02:42:37.285197+00:00 19994330.285867094994 27869999.999966241419 262864330.285829633474 1 60334.112943083 2024-01-25T02:42:38.282380+00:00 19994330.286200951785 27869999.999977499247 262864330.286174744368 1 60334.112954664 2024-01-25T02:42:39.282963+00:00 19994330.285777397454 27870000.000000033528 262864330.285773724318 1 60334.112966229 2024-01-25T02:42:40.282222+00:00 19994330.286098141223 27870000.000029228628 262864330.286123692989 1 60334.112977827 2024-01-25T02:42:41.284293+00:00 19994330.286023713648 27870000.000042103231 262864330.286062121391 1 60334.112989350 2024-01-25T02:42:42.279809+00:00 19994330.285961389542 27870000.000054702163 262864330.286012411118 1 60334.113000960 2024-01-25T02:42:43.282954+00:00 19994330.285960670561 27869999.999997135252 262864330.285954117775 1 60334.113012529 2024-01-25T02:42:44.282451+00:00 19994330.285804536194 27870000.000017445534 262864330.285818278790 1 60334.113024126 2024-01-25T02:42:45.284501+00:00 19994330.286152582616 27869999.999953780323 262864330.286102652550 1 60334.113035750 2024-01-25T02:42:46.288805+00:00 19994330.286070078611 27869999.999957170337 262864330.286023557186 1 60334.113047280 2024-01-25T02:42:47.285024+00:00 19994330.285927694291 27869999.999967381358 262864330.285891383886 1 60334.113058847 2024-01-25T02:42:48.284369+00:00 19994330.285885866731 27869999.999944664538 262864330.285826832056 1 60334.113070528 2024-01-25T02:42:49.293596+00:00 19994330.286163281649 27869999.999953873456 262864330.286113440990 1 60334.113082241 2024-01-25T02:42:50.305595+00:00 19994330.286034390330 27870000.000020761043 262864330.286051452160 1 60334.113093701 2024-01-25T02:42:51.295772+00:00 19994330.285879023373 27870000.000025302172 262864330.285900622606 1 60334.113105131 2024-01-25T02:42:52.283349+00:00 19994330.285931300372 27870000.000006977469 262864330.285934567451 1 60334.113116683 2024-01-25T02:42:53.281414+00:00 19994330.286105230451 27870000.000081013888 262864330.286182522774 1 60334.113128427 2024-01-25T02:42:54.296149+00:00 19994330.285933677107 27870000.000025428832 262864330.285955399275 1 60334.113139868 2024-01-25T02:42:55.284585+00:00 19994330.286032725126 27869999.999998051673 262864330.286027103662 1 60334.113151455 2024-01-25T02:42:56.285702+00:00 19994330.286050233990 27869999.999996125698 262864330.286042660475 1 60334.113163058 2024-01-25T02:42:57.288167+00:00 19994330.285952094942 27869999.999959118664 262864330.285907506943 1 60334.113174685 2024-01-25T02:42:58.292831+00:00 19994330.285945698619 27869999.999932080507 262864330.285874068737 1 60334.113186207 2024-01-25T02:42:59.288296+00:00 19994330.286091383547 27869999.999974049628 262864330.286061733961 1 60334.113197983 2024-01-25T02:43:00.305707+00:00 19994330.285992696881 27869999.999994277954 262864330.285983264446 1 60334.113209497 2024-01-25T02:43:01.300531+00:00 19994330.285819105804 27869999.999989625067 262864330.285805046558 1 60334.113220957 2024-01-25T02:43:02.290645+00:00 19994330.286174207926 27870000.000034507364 262864330.286205023527 1 60334.113232438 2024-01-25T02:43:03.282645+00:00 19994330.286188255996 27870000.000038191676 262864330.286222755909 1 60334.113244036 2024-01-25T02:43:04.284749+00:00 19994330.286093018949 27870000.000060278922 262864330.286149621010 1 60334.113255656 2024-01-25T02:43:05.288712+00:00 19994330.286021143198 27869999.999986954033 262864330.286004394293 1 60334.113267186 2024-01-25T02:43:06.284896+00:00 19994330.285969588906 27870000.000006258488 262864330.285972148180 1 60334.113278810 2024-01-25T02:43:07.289167+00:00 19994330.285992182791 27869999.999999348074 262864330.285987824202 1 60334.113290331 2024-01-25T02:43:08.284576+00:00 19994330.286101717502 27869999.999975744635 262864330.286073774099 1 60334.113301944 2024-01-25T02:43:09.287956+00:00 19994330.285858768970 27869999.999968253076 262864330.285823345184 1 60334.113313468 2024-01-25T02:43:10.283609+00:00 19994330.286039385945 27870000.000015515834 262864330.286051213741 1 60334.113325004 2024-01-25T02:43:11.280314+00:00 19994330.286002542824 27869999.999979209155 262864330.285978049040 1 60334.113336749 2024-01-25T02:43:12.295135+00:00 19994330.285949654877 27870000.000027317554 262864330.285973280668 1 60334.113348164 2024-01-25T02:43:13.281377+00:00 19994330.285747498274 27870000.000050235540 262864330.285794049501 1 60334.113359845 2024-01-25T02:43:14.290625+00:00 19994330.286243434995 27870000.000074177980 262864330.286313921213 1 60334.113371432 2024-01-25T02:43:15.291725+00:00 19994330.286023020744 27870000.000045347959 262864330.286064684391 1 60334.113382907 2024-01-25T02:43:16.283151+00:00 19994330.285901982337 27870000.000003032386 262864330.285901337862 1 60334.113394725 2024-01-25T02:43:17.304220+00:00 19994330.286195673048 27870000.000004738569 262864330.286196708679 1 60334.113406152 2024-01-25T02:43:18.291558+00:00 19994330.285764269531 27870000.000004287809 262864330.285764873028 1 60334.113417800 2024-01-25T02:43:19.297901+00:00 19994330.286047291011 27869999.999967787415 262864330.286011368036 1 60334.113429291 2024-01-25T02:43:20.290730+00:00 19994330.285748563707 27869999.999939121306 262864330.285683989525 1 60334.113440794 2024-01-25T02:43:21.284623+00:00 19994330.285987153649 27869999.999964103103 262864330.285947561264 1 60334.113452404 2024-01-25T02:43:22.287731+00:00 19994330.286026287824 27869999.999996870756 262864330.286019474268 1 60334.113463944 2024-01-25T02:43:23.284794+00:00 19994330.286110714078 27870000.000050138682 262864330.286157131195 1 60334.113475571 2024-01-25T02:43:24.289349+00:00 19994330.285884890705 27869999.999991822988 262864330.285873025656 1 60334.113487151 2024-01-25T02:43:25.289792+00:00 19994330.286254186183 27870000.000063557178 262864330.286314070225 1 60334.113498740 2024-01-25T02:43:26.291151+00:00 19994330.285704731941 27870000.000074721873 262864330.285775750875 1 60334.113510434 2024-01-25T02:43:27.301462+00:00 19994330.286303289235 27870000.000026684254 262864330.286326259375 1 60334.113521990 2024-01-25T02:43:28.299979+00:00 19994330.285641387105 27870000.000015851110 262864330.285653531551 1 60334.113533432 2024-01-25T02:43:29.288502+00:00 19994330.286105837673 27869999.999942276627 262864330.286044418812 1 60334.113544998 2024-01-25T02:43:30.287821+00:00 19994330.285805922002 27869999.999977122992 262864330.285779327154 1 60334.113556595 2024-01-25T02:43:31.289758+00:00 19994330.285956460983 27869999.999970495701 262864330.285923272371 1 60334.113568246 2024-01-25T02:43:32.296487+00:00 19994330.286016043276 27869999.999969031662 262864330.285981386900 1 60334.113579672 2024-01-25T02:43:33.283685+00:00 19994330.286128968000 27869999.999990880489 262864330.286116153002 1 60334.113591242 2024-01-25T02:43:34.283323+00:00 19994330.286135513335 27870000.000018898398 262864330.286150723696 1 60334.113602891 2024-01-25T02:43:35.289795+00:00 19994330.285877671093 27870000.000046622008 262864330.285920590162 1 60334.113614516 2024-01-25T02:43:36.294193+00:00 19994330.285928398371 27870000.000029627234 262864330.285954326391 1 60334.113626141 2024-01-25T02:43:37.298590+00:00 19994330.286058697850 27870000.000034410506 262864330.286089420319 1 60334.113637646 2024-01-25T02:43:38.292594+00:00 19994330.286001037806 27870000.000031176955 262864330.286028504372 1 60334.113649271 2024-01-25T02:43:39.297041+00:00 19994330.286138065159 27870000.000009443611 262864330.286143809557 1 60334.113660742 2024-01-25T02:43:40.288082+00:00 19994330.285987414420 27869999.999975100160 262864330.285958796740 1 60334.113672331 2024-01-25T02:43:41.289363+00:00 19994330.285967197269 27869999.999922607094 262864330.285886108875 1 60334.113683886 2024-01-25T02:43:42.287778+00:00 19994330.286073189229 27870000.000008646399 262864330.286078125238 1 60334.113695436 2024-01-25T02:43:43.285647+00:00 19994330.286106083542 27869999.999970313162 262864330.286072701216 1 60334.113706999 2024-01-25T02:43:44.284683+00:00 19994330.285947624594 27869999.999999299645 262864330.285943210125 1 60334.113718581 2024-01-25T02:43:45.285445+00:00 19994330.285829748958 27870000.000019557774 262864330.285845607519 1 60334.113730178 2024-01-25T02:43:46.287344+00:00 19994330.286001533270 27870000.000047761947 262864330.286045610905 1 60334.113741760 2024-01-25T02:43:47.288087+00:00 19994330.286176659167 27870000.000039063394 262864330.286212027073 1 60334.113753255 2024-01-25T02:43:48.281258+00:00 19994330.286007512361 27870000.000043831766 262864330.286047667265 1 60334.113764901 2024-01-25T02:43:49.287397+00:00 19994330.285771712661 27870000.000030022115 262864330.285798013210 1 60334.113776478 2024-01-25T02:43:50.287658+00:00 19994330.285973615944 27869999.999965578318 262864330.285935491323 1 60334.113787999 2024-01-25T02:43:51.283171+00:00 19994330.286042861640 27869999.999953921884 262864330.285993099213 1 60334.113799775 2024-01-25T02:43:52.300572+00:00 19994330.286110345274 27869999.999918926507 262864330.286025583744 1 60334.113811544 2024-01-25T02:43:53.317403+00:00 19994330.285778444260 27869999.999935850501 262864330.285710602999 1 60334.113822796 2024-01-25T02:43:54.289555+00:00 19994330.285826928914 27869999.999972943217 262864330.285796165466 1 60334.113834390 2024-01-25T02:43:55.291278+00:00 19994330.286063268781 27869999.999977335334 262864330.286036908627 1 60334.113846023 2024-01-25T02:43:56.296362+00:00 19994330.286131452769 27870000.000030416995 262864330.286158174276 1 60334.113857713 2024-01-25T02:43:57.306348+00:00 19994330.285982456058 27870000.000086322427 262864330.286065071821 1 60334.113869075 2024-01-25T02:43:58.288079+00:00 19994330.285936463624 27870000.000081483275 262864330.286014258862 1 60334.113880668 2024-01-25T02:43:59.289729+00:00 19994330.286038421094 27870000.000027295202 262864330.286062031984 1 60334.113892255 2024-01-25T02:44:00.290813+00:00 19994330.286047734320 27870000.000034660101 262864330.286078691483 1 60334.113904527 2024-01-25T02:44:01.351152+00:00 19994330.285901274532 27869999.999981205910 262864330.285878777504 1 60334.113915438 2024-01-25T02:44:02.293884+00:00 19994330.285973366350 27869999.999979913235 262864330.285949587822 1 60334.113926932 2024-01-25T02:44:03.286950+00:00 19994330.286177899688 27869999.999924760312 262864330.286098957062 1 60334.113938542 2024-01-25T02:44:04.290061+00:00 19994330.285694122314 27869999.999961808324 262864330.285652220249 1 60334.113950029 2024-01-25T02:44:05.282489+00:00 19994330.286111351103 27869999.999932918698 262864330.286040574312 1 60334.113961688 2024-01-25T02:44:06.289831+00:00 19994330.285995479673 27870000.000013899058 262864330.286005675793 1 60334.113973244 2024-01-25T02:44:07.288280+00:00 19994330.285981100053 27870000.000028815120 262864330.286006212234 1 60334.113984816 2024-01-25T02:44:08.288091+00:00 19994330.286289788783 27870000.000023081899 262864330.286309152842 1 60334.113996415 2024-01-25T02:44:09.290265+00:00 19994330.285836089402 27870000.000012852252 262864330.285845249891 1 60334.114007972 2024-01-25T02:44:10.288791+00:00 19994330.286114461720 27870000.000048402697 262864330.286159157753 1 60334.114019503 2024-01-25T02:44:11.285075+00:00 19994330.285969126970 27869999.999990507960 262864330.285955965519 1 60334.114031315 2024-01-25T02:44:12.305598+00:00 19994330.286147173494 27869999.999987069517 262864330.286130547523 1 60334.114042675 2024-01-25T02:44:13.287084+00:00 19994330.285637494177 27869999.999971903861 262864330.285605698824 1 60334.114054184 2024-01-25T02:44:14.281493+00:00 19994330.286228165030 27869999.999983828515 262864330.286208271980 1 60334.114065756 2024-01-25T02:44:15.281310+00:00 19994330.285937324166 27869999.999930776656 262864330.285864412785 1 60334.114077346 2024-01-25T02:44:16.282737+00:00 19994330.285900264978 27869999.999965749681 262864330.285862326622 1 60334.114088984 2024-01-25T02:44:17.288200+00:00 19994330.286064043641 27869999.999982882291 262864330.286043226719 1 60334.114100508 2024-01-25T02:44:18.283917+00:00 19994330.286177340895 27870000.000015906990 262864330.286189556122 1 60334.114112079 2024-01-25T02:44:19.283630+00:00 19994330.285849690437 27870000.000037267804 262864330.285883247852 1 60334.114123899 2024-01-25T02:44:20.304849+00:00 19994330.286013789475 27870000.000044811517 262864330.286054909229 1 60334.114135541 2024-01-25T02:44:21.310780+00:00 19994330.286017693579 27870000.000047150999 262864330.286061137915 1 60334.114146872 2024-01-25T02:44:22.289783+00:00 19994330.286028672010 27870000.000081080943 262864330.286106079817 1 60334.114158374 2024-01-25T02:44:23.283550+00:00 19994330.286101419479 27870000.000014595687 262864330.286112338305 1 60334.114169969 2024-01-25T02:44:24.285331+00:00 19994330.286016453058 27869999.999962609261 262864330.285975366831 1 60334.114181525 2024-01-25T02:44:25.283757+00:00 19994330.285893730819 27869999.999946013093 262864330.285836040974 1 60334.114193116 2024-01-25T02:44:26.285206+00:00 19994330.286017473787 27869999.999935504049 262864330.285949289799 1 60334.114204742 2024-01-25T02:44:27.289745+00:00 19994330.286202784628 27870000.000005401671 262864330.286204487085 1 60334.114216253 2024-01-25T02:44:28.284239+00:00 19994330.285969935358 27869999.999972995371 262864330.285939246416 1 60334.114227870 2024-01-25T02:44:29.287991+00:00 19994330.285874567926 27870000.000043511391 262864330.285914391279 1 60334.114239473 2024-01-25T02:44:30.290447+00:00 19994330.285956785083 27870000.000052660704 262864330.286005735397 1 60334.114250985 2024-01-25T02:44:31.285061+00:00 19994330.285964347422 27870000.000053204596 262864330.286013841629 1 60334.114262521 2024-01-25T02:44:32.281794+00:00 19994330.286050450057 27870000.000030301511 262864330.286077052355 1 60334.114274099 2024-01-25T02:44:33.282214+00:00 19994330.285966843367 27869999.999990627170 262864330.285953789949 1 60334.114285809 2024-01-25T02:44:34.293847+00:00 19994330.286181565374 27869999.999983288348 262864330.286161154509 1 60334.114297232 2024-01-25T02:44:35.280796+00:00 19994330.286021992564 27869999.999984327704 262864330.286002635956 1 60334.114308794 2024-01-25T02:44:36.279788+00:00 19994330.285991623998 27869999.999928191304 262864330.285916090012 1 60334.114320469 2024-01-25T02:44:37.288527+00:00 19994330.285707041621 27869999.999978244305 262864330.285681605339 1 60334.114332023 2024-01-25T02:44:38.286748+00:00 19994330.286142069846 27869999.999937705696 262864330.286076098680 1 60334.114343562 2024-01-25T02:44:39.283755+00:00 19994330.286266062409 27869999.999997176230 262864330.286259531975 1 60334.114355144 2024-01-25T02:44:40.284423+00:00 19994330.285866927356 27870000.000038791448 262864330.285902023315 1 60334.114366723 2024-01-25T02:44:41.284849+00:00 19994330.285861492157 27870000.000056449324 262864330.285914242268 1 60334.114378314 2024-01-25T02:44:42.286297+00:00 19994330.286177217960 27870000.000040944666 262864330.286214470863 1 60334.114389888 2024-01-25T02:44:43.286365+00:00 19994330.286096330732 27869999.999991722405 262864330.286084353924 1 60334.114401431 2024-01-25T02:44:44.283621+00:00 19994330.285805348307 27870000.000008653849 262864330.285810291767 1 60334.114413002 2024-01-25T02:44:45.283374+00:00 19994330.286143571138 27869999.999990481883 262864330.286130368710 1 60334.114424547 2024-01-25T02:44:46.280894+00:00 19994330.286016587168 27869999.999983202666 262864330.285996079445 1 60334.114436125 2024-01-25T02:44:47.281244+00:00 19994330.285956773907 27869999.999992113560 262864330.285945177078 1 60334.114447731 2024-01-25T02:44:48.283944+00:00 19994330.286187667400 27870000.000005144626 262864330.286189138889 1 60334.114459294 2024-01-25T02:44:49.282989+00:00 19994330.285869941115 27869999.999983884394 262864330.285850107670 1 60334.114470875 2024-01-25T02:44:50.283603+00:00 19994330.286227889359 27870000.000024262816 262864330.286248445511 1 60334.114482499 2024-01-25T02:44:51.287939+00:00 19994330.285946451128 27870000.000064671040 262864330.286007434130 1 60334.114494075 2024-01-25T02:44:52.288035+00:00 19994330.286043893546 27870000.000016693026 262864330.286056876183 1 60334.114505604 2024-01-25T02:44:53.284224+00:00 19994330.286138087511 27870000.000048540533 262864330.286182940006 1 60334.114517190 2024-01-25T02:44:54.285228+00:00 19994330.285888895392 27870000.000024355948 262864330.285909533501 1 60334.114528701 2024-01-25T02:44:55.279787+00:00 19994330.286206129938 27869999.999985747039 262864330.286188185215 1 60334.114540301 2024-01-25T02:44:56.282032+00:00 19994330.286104466766 27869999.999994933605 262864330.286095708609 1 60334.114551872 2024-01-25T02:44:57.281745+00:00 19994330.286252353340 27869999.999979939312 262864330.286228597164 1 60334.114563453 2024-01-25T02:44:58.282389+00:00 19994330.285847563297 27869999.999965589494 262864330.285809457302 1 60334.114575040 2024-01-25T02:44:59.283400+00:00 19994330.286272250116 27870000.000001005828 262864330.286269575357 1 60334.114586616 2024-01-25T02:45:00.283648+00:00 19994330.286009531468 27869999.999981299043 262864330.285987108946 1 60334.114598554 2024-01-25T02:45:01.315065+00:00 19994330.286021474749 27870000.000011220574 262864330.286028981209 1 60334.114609881 2024-01-25T02:45:02.293722+00:00 19994330.286054618657 27870000.000013630837 262864330.286064535379 1 60334.114621405 2024-01-25T02:45:03.289407+00:00 19994330.285841193050 27870000.000037714839 262864330.285875231028 1 60334.114633033 2024-01-25T02:45:04.294051+00:00 19994330.285982724279 27870000.000038858503 262864330.286017894745 1 60334.114644526 2024-01-25T02:45:05.287013+00:00 19994330.286023758352 27869999.999972030520 262864330.285992115736 1 60334.114656183 2024-01-25T02:45:06.294244+00:00 19994330.285744395107 27869999.999951731414 262864330.285692423582 1 60334.114667702 2024-01-25T02:45:07.289413+00:00 19994330.286113664508 27870000.000008240342 262864330.286118209362 1 60334.114679220 2024-01-25T02:45:08.284587+00:00 19994330.285899687558 27869999.999964836985 262864330.285860836506 1 60334.114690798 2024-01-25T02:45:09.284928+00:00 19994330.285993780941 27869999.999938510358 262864330.285928606987 1 60334.114702429 2024-01-25T02:45:10.289823+00:00 19994330.286259729415 27869999.999914877117 262864330.286170929670 1 60334.114714018 2024-01-25T02:45:11.291164+00:00 19994330.286092776805 27869999.999989878386 262864330.286078959703 1 60334.114725548 2024-01-25T02:45:12.287368+00:00 19994330.285971853882 27870000.000023122877 262864330.285991281271 1 60334.114737161 2024-01-25T02:45:13.290660+00:00 19994330.286133959889 27870000.000033635646 262864330.286163926125 1 60334.114748694 2024-01-25T02:45:14.287185+00:00 19994330.285964053124 27870000.000031728297 262864330.285992085934 1 60334.114760228 2024-01-25T02:45:15.283743+00:00 19994330.286235108972 27870000.000063009560 262864330.286294400692 1 60334.114771825 2024-01-25T02:45:16.285713+00:00 19994330.286001838744 27870000.000017937273 262864330.286016076803 1 60334.114783468 2024-01-25T02:45:17.291599+00:00 19994330.285970352590 27869999.999994874001 262864330.285961538553 1 60334.114794971 2024-01-25T02:45:18.285547+00:00 19994330.286015164107 27869999.999971989542 262864330.285983443260 1 60334.114806552 2024-01-25T02:45:19.286127+00:00 19994330.285822622478 27870000.000023934990 262864330.285842865705 1 60334.114818136 2024-01-25T02:45:20.286919+00:00 19994330.286086283624 27869999.999938800931 262864330.286021381617 1 60334.114829639 2024-01-25T02:45:21.280836+00:00 19994330.286157224327 27869999.999974887818 262864330.286128401756 1 60334.114841261 2024-01-25T02:45:22.284974+00:00 19994330.285759244114 27869999.999990250915 262864330.285745799541 1 60334.114852856 2024-01-25T02:45:23.286779+00:00 19994330.285982564092 27870000.000023562461 262864330.286002457142 1 60334.114864372 2024-01-25T02:45:24.281747+00:00 19994330.285992242396 27870000.000006452203 262864330.285994976759 1 60334.114875966 2024-01-25T02:45:25.283444+00:00 19994330.286096692085 27870000.000061668456 262864330.286154657602 1 60334.114887606 2024-01-25T02:45:26.289209+00:00 19994330.286082226783 27870000.000019136816 262864330.286097675562 1 60334.114899200 2024-01-25T02:45:27.290893+00:00 19994330.285994175822 27870000.000000257045 262864330.285990744829 1 60334.114910730 2024-01-25T02:45:28.287037+00:00 19994330.285994540900 27869999.999988816679 262864330.285979658365 1 60334.114922273 2024-01-25T02:45:29.284383+00:00 19994330.286048639566 27869999.999997802079 262864330.286042749882 1 60334.114933897 2024-01-25T02:45:30.288704+00:00 19994330.286014311016 27869999.999933730811 262864330.285944342613 1 60334.114945428 2024-01-25T02:45:31.285004+00:00 19994330.285856783390 27869999.999960858375 262864330.285813957453 1 60334.114956949 2024-01-25T02:45:32.280392+00:00 19994330.286095201969 27869999.999996576458 262864330.286088079214 1 60334.114968672 2024-01-25T02:45:33.293257+00:00 19994330.285901300609 27869999.999987740070 262864330.285885363817 1 60334.114980170 2024-01-25T02:45:34.286643+00:00 19994330.285924386233 27870000.000040777028 262864330.285961449146 1 60334.114991803 2024-01-25T02:45:35.291788+00:00 19994330.286016702652 27870000.000020731241 262864330.286033749580 1 60334.115003313 2024-01-25T02:45:36.286223+00:00 19994330.286001868546 27870000.000066231936 262864330.286064386368 1 60334.115014836 2024-01-25T02:45:37.281838+00:00 19994330.285868965089 27870000.000050351024 262864330.285915642977 1 60334.115026482 2024-01-25T02:45:38.288073+00:00 19994330.285839345306 27869999.999977517873 262864330.285813182592 1 60334.115038001 2024-01-25T02:45:39.283248+00:00 19994330.286253921688 27869999.999998956919 262864330.286249190569 1 60334.115049686 2024-01-25T02:45:40.292851+00:00 19994330.285972960293 27869999.999989226460 262864330.285958468914 1 60334.115061363 2024-01-25T02:45:41.301733+00:00 19994330.285947307944 27869999.999931976199 262864330.285875618458 1 60334.115072839 2024-01-25T02:45:42.293270+00:00 19994330.286036256701 27869999.999973773956 262864330.286006331444 1 60334.115084333 2024-01-25T02:45:43.286386+00:00 19994330.286090433598 27869999.999972384423 262864330.286059111357 1 60334.115096120 2024-01-25T02:45:44.304736+00:00 19994330.286007080227 27870000.000007171184 262864330.286010563374 1 60334.115107466 2024-01-25T02:45:45.285021+00:00 19994330.285938054323 27869999.999991595745 262864330.285925954580 1 60334.115119271 2024-01-25T02:45:46.305034+00:00 19994330.285993810743 27870000.000030022115 262864330.286020129919 1 60334.115130667 2024-01-25T02:45:47.289627+00:00 19994330.286248896271 27869999.999991290271 262864330.286236494780 1 60334.115142269 2024-01-25T02:45:48.292027+00:00 19994330.286016076803 27870000.000029627234 262864330.286042004824 1 60334.115153912 2024-01-25T02:45:49.298003+00:00 19994330.285938329995 27870000.000007964671 262864330.285942584276 1 60334.115165321 2024-01-25T02:45:50.283704+00:00 19994330.286035761237 27869999.999986082315 262864330.286018133163 1 60334.115177080 2024-01-25T02:45:51.299675+00:00 19994330.285939574242 27869999.999964438379 262864330.285900324583 1 60334.115188633 2024-01-25T02:45:52.297907+00:00 19994330.286053895950 27869999.999938946217 262864330.285989135504 1 60334.115200074 2024-01-25T02:45:53.286372+00:00 19994330.285803701729 27869999.999972939491 262864330.285772949457 1 60334.115211651 2024-01-25T02:45:54.286667+00:00 19994330.286068830639 27869999.999963909388 262864330.286029040813 1 60334.115223327 2024-01-25T02:45:55.295458+00:00 19994330.286047834903 27870000.000012576580 262864330.286056727171 1 60334.115234924 2024-01-25T02:45:56.297371+00:00 19994330.285952303559 27870000.000056199729 262864330.286004811525 1 60334.115246373 2024-01-25T02:45:57.286612+00:00 19994330.285904563963 27870000.000035937876 262864330.285936802626 1 60334.115258024 2024-01-25T02:45:58.293289+00:00 19994330.286029674113 27870000.000066787004 262864330.286092758179 1 60334.115270186 2024-01-25T02:45:59.344074+00:00 19994330.285925168544 27870000.000012964010 262864330.285934448242 1 60334.115281300 2024-01-25T02:46:00.304344+00:00 19994330.286000818014 27870000.000038977712 262864330.286036103964 1 60334.115292826 2024-01-25T02:46:01.300126+00:00 19994330.286114789546 27869999.999943729490 262864330.286054819822 1 60334.115304264 2024-01-25T02:46:02.288411+00:00 19994330.285852905363 27869999.999976374209 262864330.285825580359 1 60334.115315812 2024-01-25T02:46:03.286132+00:00 19994330.285929873586 27869999.999954931438 262864330.285881102085 1 60334.115327377 2024-01-25T02:46:04.285386+00:00 19994330.286044120789 27869999.999956954271 262864330.285997390747 1 60334.115338961 2024-01-25T02:46:05.286203+00:00 19994330.286226779222 27869999.999980170280 262864330.286203265190 1 60334.115350536 2024-01-25T02:46:06.286336+00:00 19994330.286026280373 27870000.000004332513 262864330.286026895046 1 60334.115362156 2024-01-25T02:46:07.290289+00:00 19994330.285985134542 27870000.000025231391 262864330.286006689072 1 60334.115373661 2024-01-25T02:46:08.284314+00:00 19994330.285894438624 27870000.000081840903 262864330.285972595215 1 60334.115385241 2024-01-25T02:46:09.284815+00:00 19994330.286061510444 27870000.000039055943 262864330.286096870899 1 60334.115396874 2024-01-25T02:46:10.289969+00:00 19994330.286072470248 27870000.000078313053 262864330.286147087812 1 60334.115408457 2024-01-25T02:46:11.290665+00:00 19994330.285961043090 27869999.999980110675 262864330.285937458277 1 60334.115419999 2024-01-25T02:46:12.287912+00:00 19994330.286093275994 27869999.999996609986 262864330.286086171865 1 60334.115431544 2024-01-25T02:46:13.285450+00:00 19994330.285888426006 27870000.000004019588 262864330.285888761282 1 60334.115443120 2024-01-25T02:46:14.285570+00:00 19994330.285859238356 27869999.999908342957 262864330.285763859749 1 60334.115454637 2024-01-25T02:46:15.280638+00:00 19994330.285821869969 27869999.999931510538 262864330.285749673843 1 60334.115466331 2024-01-25T02:46:16.291002+00:00 19994330.285980187356 27869999.999996751547 262864330.285973250866 1 60334.115477933 2024-01-25T02:46:17.293390+00:00 19994330.286124728620 27870000.000008948147 262864330.286129981279 1 60334.115489422 2024-01-25T02:46:18.286073+00:00 19994330.286020260304 27870000.000039961189 262864330.286056518555 1 60334.115501091 2024-01-25T02:46:19.294239+00:00 19994330.285922437906 27870000.000068321824 262864330.285987049341 1 60334.115512642 2024-01-25T02:46:20.292290+00:00 19994330.285888973624 27870000.000008437783 262864330.285893708467 1 60334.115524169 2024-01-25T02:46:21.288193+00:00 19994330.285950172693 27870000.000031497329 262864330.285977989435 1 60334.115535776 2024-01-25T02:46:22.291054+00:00 19994330.286127492785 27870000.000011488795 262864330.286135315895 1 60334.115547391 2024-01-25T02:46:23.294557+00:00 19994330.285970006138 27869999.999981850386 262864330.285948157310 1 60334.115558876 2024-01-25T02:46:24.286913+00:00 19994330.285929176956 27869999.999944392592 262864330.285869866610 1 60334.115570416 2024-01-25T02:46:25.283951+00:00 19994330.285969797522 27869999.999964959919 262864330.285931050777 1 60334.115582094 2024-01-25T02:46:26.292884+00:00 19994330.285949304700 27869999.999953251332 262864330.285898864269 1 60334.115593669 2024-01-25T02:46:27.293032+00:00 19994330.285838700831 27869999.999986417592 262864330.285821408033 1 60334.115605206 2024-01-25T02:46:28.289809+00:00 19994330.286115624011 27870000.000001780689 262864330.286113709211 1 60334.115616739 2024-01-25T02:46:29.286207+00:00 19994330.286025196314 27870000.000069703907 262864330.286091208458 1 60334.115628301 2024-01-25T02:46:30.285204+00:00 19994330.285982094705 27870000.000012751669 262864330.285991162062 1 60334.115639878 2024-01-25T02:46:31.285438+00:00 19994330.285914458334 27870000.000054806471 262864330.285965561867 1 60334.115651509 2024-01-25T02:46:32.290358+00:00 19994330.286118995398 27869999.999995794147 262864330.286111086607 1 60334.115663087 2024-01-25T02:46:33.290767+00:00 19994330.286034576595 27870000.000004239380 262864330.286035120487 1 60334.115674618 2024-01-25T02:46:34.286961+00:00 19994330.285928156227 27869999.999940246344 262864330.285864710808 1 60334.115686132 2024-01-25T02:46:35.281824+00:00 19994330.286046296358 27869999.999971985817 262864330.286014586687 1 60334.115697729 2024-01-25T02:46:36.283785+00:00 19994330.286073859781 27869999.999967422336 262864330.286037594080 1 60334.115709294 2024-01-25T02:46:37.283000+00:00 19994330.286080140620 27869999.999953296036 262864330.286029756069 1 60334.115720887 2024-01-25T02:46:38.284653+00:00 19994330.286012258381 27870000.000005796552 262864330.286014348269 1 60334.115732475 2024-01-25T02:46:39.285879+00:00 19994330.286050297320 27870000.000037357211 262864330.286083966494 1 60334.115744085 2024-01-25T02:46:40.288919+00:00 19994330.286161411554 27870000.000009082258 262864330.286166816950 1 60334.115755611 2024-01-25T02:46:41.284818+00:00 19994330.285924002528 27870000.000034369528 262864330.285954654217 1 60334.115767187 2024-01-25T02:46:42.284964+00:00 19994330.286143753678 27870000.000041496009 262864330.286181539297 1 60334.115778761 2024-01-25T02:46:43.284934+00:00 19994330.285982698202 27869999.999995179474 262864330.285974174738 1 60334.115790324 2024-01-25T02:46:44.284036+00:00 19994330.286202643067 27870000.000025015324 262864330.286223948002 1 60334.115801911 2024-01-25T02:46:45.285148+00:00 19994330.285943564028 27869999.999955203384 262864330.285895079374 1 60334.115813431 2024-01-25T02:46:46.280478+00:00 19994330.285794481635 27869999.999977987260 262864330.285768747330 1 60334.115825038 2024-01-25T02:46:47.283333+00:00 19994330.286043521017 27869999.999946467578 262864330.285986304283 1 60334.115836625 2024-01-25T02:46:48.284352+00:00 19994330.285878915340 27870000.000007569790 262864330.285882800817 1 60334.115848234 2024-01-25T02:46:49.287442+00:00 19994330.285911314189 27869999.999989543110 262864330.285897165537 1 60334.115859977 2024-01-25T02:46:50.301993+00:00 19994330.286190010607 27870000.000023607165 262864330.286209911108 1 60334.115871529 2024-01-25T02:46:51.300068+00:00 19994330.285820353776 27870000.000052016228 262864330.285868674517 1 60334.115883069 2024-01-25T02:46:52.297145+00:00 19994330.285921562463 27870000.000039506704 262864330.285957396030 1 60334.115894541 2024-01-25T02:46:53.288335+00:00 19994330.285924326628 27870000.000044956803 262864330.285965561867 1 60334.115906053 2024-01-25T02:46:54.282997+00:00 19994330.286142036319 27870000.000007130206 262864330.286145448685 1 60334.115917782 2024-01-25T02:46:55.296349+00:00 19994330.285771552473 27870000.000030834228 262864330.285798698664 1 60334.115929232 2024-01-25T02:46:56.285597+00:00 19994330.285851076245 27869999.999965332448 262864330.285812735558 1 60334.115940748 2024-01-25T02:46:57.280657+00:00 19994330.286035798490 27869999.999969340861 262864330.286001443863 1 60334.115952404 2024-01-25T02:46:58.287695+00:00 19994330.286114770919 27869999.999955542386 262864330.286066621542 1 60334.115963930 2024-01-25T02:46:59.283528+00:00 19994330.286055836827 27870000.000001713634 262864330.286053866148 1 60334.115975499 2024-01-25T02:47:00.283134+00:00 19994330.285904042423 27869999.999994099140 262864330.285894453526 1 60334.115987161 2024-01-25T02:47:01.290687+00:00 19994330.285999480635 27870000.000033281744 262864330.286029070616 1 60334.115998679 2024-01-25T02:47:02.285899+00:00 19994330.286078359932 27870000.000046595931 262864330.286121279001 1 60334.116010296 2024-01-25T02:47:03.289534+00:00 19994330.286000255495 27870000.000046506524 262864330.286043047905 1 60334.116021807 2024-01-25T02:47:04.284120+00:00 19994330.286050088704 27870000.000052027404 262864330.286098420620 1 60334.116033395 2024-01-25T02:47:05.285322+00:00 19994330.286079842597 27869999.999993685633 262864330.286069840193 1 60334.116045036 2024-01-25T02:47:06.291164+00:00 19994330.286062613130 27870000.000019546598 262864330.286078453064 1 60334.116056481 2024-01-25T02:47:07.279983+00:00 19994330.285881888121 27869999.999961890280 262864330.285840064287 1 60334.116068077 2024-01-25T02:47:08.281889+00:00 19994330.285804983228 27869999.999928273261 262864330.285729557276 1 60334.116079673 2024-01-25T02:47:09.283721+00:00 19994330.286179706454 27869999.999964095652 262864330.286140084267 1 60334.116091238 2024-01-25T02:47:10.283010+00:00 19994330.286151349545 27870000.000045012683 262864330.286192655563 1 60334.116102862 2024-01-25T02:47:11.287311+00:00 19994330.286198582500 27870000.000017628074 262864330.286212533712 1 60334.116114408 2024-01-25T02:47:12.284821+00:00 19994330.286238290370 27870000.000031024218 262864330.286265611649 1 60334.116126060 2024-01-25T02:47:13.291576+00:00 19994330.285866696388 27870000.000047314912 262864330.285910338163 1 60334.116138334 2024-01-25T02:47:14.352109+00:00 19994330.285945203155 27870000.000019848347 262864330.285961359739 1 60334.116149216 2024-01-25T02:47:15.292244+00:00 19994330.286030273885 27869999.999988816679 262864330.286015391350 1 60334.116160773 2024-01-25T02:47:16.290755+00:00 19994330.286106690764 27870000.000024791807 262864330.286127805710 1 60334.116172431 2024-01-25T02:47:17.298058+00:00 19994330.285948287696 27869999.999989040196 262864330.285933613777 1 60334.116183890 2024-01-25T02:47:18.288071+00:00 19994330.286048136652 27869999.999936867505 262864330.285981327295 1 60334.116195420 2024-01-25T02:47:19.284262+00:00 19994330.286058705300 27869999.999971635640 262864330.286026626825 1 60334.116207120 2024-01-25T02:47:20.295134+00:00 19994330.285928003490 27869999.999946560711 262864330.285870879889 1 60334.116218609 2024-01-25T02:47:21.287780+00:00 19994330.285982333124 27869999.999982651323 262864330.285961300135 1 60334.116230191 2024-01-25T02:47:22.288532+00:00 19994330.286136180162 27869999.999972179532 262864330.286104649305 1 60334.116241749 2024-01-25T02:47:23.287149+00:00 19994330.286166675389 27870000.000037934631 262864330.286200910807 1 60334.116253368 2024-01-25T02:47:24.290951+00:00 19994330.286012254655 27870000.000060085207 262864330.286068648100 1 60334.116264983 2024-01-25T02:47:25.294558+00:00 19994330.285995744169 27870000.000018637627 262864330.286010682583 1 60334.116276615 2024-01-25T02:47:26.299561+00:00 19994330.285974439234 27870000.000035129488 262864330.286005884409 1 60334.116288051 2024-01-25T02:47:27.287626+00:00 19994330.285915233195 27870000.000013180077 262864330.285924702883 1 60334.116299863 2024-01-25T02:47:28.308107+00:00 19994330.285838294774 27869999.999986514449 262864330.285821139812 1 60334.116311289 2024-01-25T02:47:29.295384+00:00 19994330.286168746650 27869999.999970436096 262864330.286135494709 1 60334.116322716 2024-01-25T02:47:30.282679+00:00 19994330.285974737257 27869999.999933108687 262864330.285904169083 1 60334.116334445 2024-01-25T02:47:31.296038+00:00 19994330.286001682281 27869999.999969396740 262864330.285967379808 1 60334.116346097 2024-01-25T02:47:32.302738+00:00 19994330.285980146378 27869999.999961871654 262864330.285938322544 1 60334.116357524 2024-01-25T02:47:33.290105+00:00 19994330.285985495895 27870000.000005483627 262864330.285987287760 1 60334.116369260 2024-01-25T02:47:34.304043+00:00 19994330.286067713052 27870000.000034872442 262864330.286098897457 1 60334.116380651 2024-01-25T02:47:35.288218+00:00 19994330.286008700728 27870000.000041592866 262864330.286046624184 1 60334.116392218 2024-01-25T02:47:36.287609+00:00 19994330.286302443594 27870000.000048596412 262864330.286347359419 1 60334.116403865 2024-01-25T02:47:37.293931+00:00 19994330.286004669964 27870000.000036869198 262864330.286037832499 1 60334.116415518 2024-01-25T02:47:38.300761+00:00 19994330.286132246256 27869999.999983273447 262864330.286111831665 1 60334.116426972 2024-01-25T02:47:39.290386+00:00 19994330.286099851131 27869999.999987628311 262864330.286083787680 1 60334.116438652 2024-01-25T02:47:40.299517+00:00 19994330.285932533443 27869999.999968219548 262864330.285897076130 1 60334.116450145 2024-01-25T02:47:41.292562+00:00 19994330.285921659321 27869999.999946322292 262864330.285864293575 1 60334.116461732 2024-01-25T02:47:42.293666+00:00 19994330.286097470671 27869999.999955222011 262864330.286049008369 1 60334.116473248 2024-01-25T02:47:43.288647+00:00 19994330.286087229848 27869999.999959766865 262864330.286043286324 1 60334.116484928 2024-01-25T02:47:44.297814+00:00 19994330.285786215216 27870000.000016633421 262864330.285799145699 1 60334.116496382 2024-01-25T02:47:45.287401+00:00 19994330.286193728447 27870000.000027529895 262864330.286217570305 1 60334.116508032 2024-01-25T02:47:46.293947+00:00 19994330.286032192409 27870000.000062111765 262864330.286090612411 1 60334.116519705 2024-01-25T02:47:47.302534+00:00 19994330.285925161093 27870000.000030748546 262864330.285952210426 1 60334.116531159 2024-01-25T02:47:48.292133+00:00 19994330.285908792168 27870000.000020235777 262864330.285925328732 1 60334.116543322 2024-01-25T02:47:49.343019+00:00 19994330.286274533719 27869999.999974574894 262864330.286245405674 1 60334.116554292 2024-01-25T02:47:50.290837+00:00 19994330.285982079804 27869999.999970901757 262864330.285949289799 1 60334.116565790 2024-01-25T02:47:51.284227+00:00 19994330.286030363292 27869999.999951209873 262864330.285977870226 1 60334.116577393 2024-01-25T02:47:52.286789+00:00 19994330.285933613777 27869999.999983385205 262864330.285913288593 1 60334.116588927 2024-01-25T02:47:53.283308+00:00 19994330.286010786891 27869999.999930396676 262864330.285937488079 1 60334.116600901 2024-01-25T02:47:54.317858+00:00 19994330.286052599549 27869999.999984201044 262864330.286033093929 1 60334.116612120 2024-01-25T02:47:55.287183+00:00 19994330.285749591887 27870000.000004149973 262864330.285750031471 1 60334.116623788 2024-01-25T02:47:56.295269+00:00 19994330.285908464342 27870000.000038191676 262864330.285942971706 1 60334.116635330 2024-01-25T02:47:57.292504+00:00 19994330.286158066243 27870000.000026319176 262864330.286180675030 1 60334.116647090 2024-01-25T02:47:58.308589+00:00 19994330.285945169628 27870000.000046763569 262864330.285988241434 1 60334.116658461 2024-01-25T02:47:59.291002+00:00 19994330.285779338330 27870000.000042162836 262864330.285817801952 1 60334.116670053 2024-01-25T02:48:00.292603+00:00 19994330.286082893610 27869999.999988198280 262864330.286067396402 1 60334.116681594 2024-01-25T02:48:01.289740+00:00 19994330.285977654159 27869999.999947905540 262864330.285921871662 1 60334.116693114 2024-01-25T02:48:02.285085+00:00 19994330.285939514637 27870000.000027000904 262864330.285962820053 1 60334.116704748 2024-01-25T02:48:03.290252+00:00 19994330.286085974425 27869999.999935828149 262864330.286018103361 1 60334.116716288 2024-01-25T02:48:04.287270+00:00 19994330.285940334201 27869999.999945592135 262864330.285882234573 1 60334.116727869 2024-01-25T02:48:05.287879+00:00 19994330.286096639931 27870000.000004783273 262864330.286097705364 1 60334.116739408 2024-01-25T02:48:06.284858+00:00 19994330.285915154964 27870000.000025674701 262864330.285937160254 1 60334.116751111 2024-01-25T02:48:07.295959+00:00 19994330.285885974765 27870000.000016532838 262864330.285898804665 1 60334.116762579 2024-01-25T02:48:08.286860+00:00 19994330.285960316658 27870000.000028621405 262864330.285985231400 1 60334.116774175 2024-01-25T02:48:09.288767+00:00 19994330.286032959819 27870000.000038933009 262864330.286068201065 1 60334.116785695 2024-01-25T02:48:10.284022+00:00 19994330.285896304995 27869999.999995458871 262864330.285888075829 1 60334.116797243 2024-01-25T02:48:11.281780+00:00 19994330.285907797515 27870000.000060535967 262864330.285964637995 1 60334.116808856 2024-01-25T02:48:12.285137+00:00 19994330.286006927490 27869999.999961707741 262864330.285964936018 1 60334.116820405 2024-01-25T02:48:13.282963+00:00 19994330.286074783653 27869999.999951444566 262864330.286022543907 1 60334.116831969 2024-01-25T02:48:14.282124+00:00 19994330.286049254239 27869999.999968737364 262864330.286014288664 1 60334.116843560 2024-01-25T02:48:15.283558+00:00 19994330.285989712924 27869999.999982789159 262864330.285968780518 1 60334.116855292 2024-01-25T02:48:16.297208+00:00 19994330.286092512310 27869999.999969199300 262864330.286058008671 1 60334.116866681 2024-01-25T02:48:17.281211+00:00 19994330.285879474133 27869999.999987449497 262864330.285863220692 1 60334.116878248 2024-01-25T02:48:18.280621+00:00 19994330.286000937223 27870000.000003155321 262864330.286000400782 1 60334.116889828 2024-01-25T02:48:19.281111+00:00 19994330.286037743092 27870000.000049643219 262864330.286083698273 1 60334.116901509 2024-01-25T02:48:20.290329+00:00 19994330.285998318344 27870000.000058665872 262864330.286053270102 1 60334.116913009 2024-01-25T02:48:21.283988+00:00 19994330.286148365587 27870000.000040441751 262864330.286185115576 1 60334.116924593 2024-01-25T02:48:22.284846+00:00 19994330.286051109433 27870000.000021591783 262864330.286068975925 1 60334.116936156 2024-01-25T02:48:23.283852+00:00 19994330.286107737571 27869999.999967429787 262864330.286071479321 1 60334.116947709 2024-01-25T02:48:24.282047+00:00 19994330.285863086581 27869999.999958854169 262864330.285818219185 1 60334.116959277 2024-01-25T02:48:25.281506+00:00 19994330.285993844271 27869999.999971892685 262864330.285962045193 1 60334.116970901 2024-01-25T02:48:26.285833+00:00 19994330.286017548293 27869999.999981656671 262864330.285995483398 1 60334.116982432 2024-01-25T02:48:27.282151+00:00 19994330.286070737988 27869999.999970007688 262864330.286037057638 1 60334.116993999 2024-01-25T02:48:28.281532+00:00 19994330.286037597805 27870000.000009804964 262864330.286043703556 1 60334.117005568 2024-01-25T02:48:29.281090+00:00 19994330.286063067615 27870000.000011190772 262864330.286070585251 1 60334.117017152 2024-01-25T02:48:30.281921+00:00 19994330.285951089114 27870000.000032667071 262864330.285980045795 1 60334.117028746 2024-01-25T02:48:31.283671+00:00 19994330.285868477076 27870000.000071387738 262864330.285936146975 1 60334.117040296 2024-01-25T02:48:32.281550+00:00 19994330.286085039377 27869999.999953962862 262864330.286035299301 1 60334.117051885 2024-01-25T02:48:33.282885+00:00 19994330.286077607423 27870000.000015284866 262864330.286089211702 1 60334.117063478 2024-01-25T02:48:34.284467+00:00 19994330.285905867815 27869999.999967511743 262864330.285869687796 1 60334.117075035 2024-01-25T02:48:35.283009+00:00 19994330.285951342434 27869999.999959144741 262864330.285906791687 1 60334.117086639 2024-01-25T02:48:36.285577+00:00 19994330.286139074713 27869999.999973148108 262864330.286108523607 1 60334.117098258 2024-01-25T02:48:37.289524+00:00 19994330.286145262420 27869999.999976370484 262864330.286117941141 1 60334.117109765 2024-01-25T02:48:38.283678+00:00 19994330.286096319556 27869999.999950587749 262864330.286043226719 1 60334.117121389 2024-01-25T02:48:39.287977+00:00 19994330.285996552557 27870000.000002842396 262864330.285995692015 1 60334.117132992 2024-01-25T02:48:40.290449+00:00 19994330.285889171064 27870000.000064138323 262864330.285949617624 1 60334.117144522 2024-01-25T02:48:41.286691+00:00 19994330.286141905934 27870000.000014763325 262864330.286152958870 1 60334.117156089 2024-01-25T02:48:42.286070+00:00 19994330.285925045609 27870000.000040769577 262864330.285962104797 1 60334.117167715 2024-01-25T02:48:43.290595+00:00 19994330.286006409675 27870000.000024948269 262864330.286027669907 1 60334.117179175 2024-01-25T02:48:44.280704+00:00 19994330.285872370005 27869999.999986197799 262864330.285854876041 1 60334.117190830 2024-01-25T02:48:45.287754+00:00 19994330.286039371043 27869999.999945741147 262864330.285981416702 1 60334.117202389 2024-01-25T02:48:46.286409+00:00 19994330.286009702832 27870000.000008773059 262864330.286014765501 1 60334.117213908 2024-01-25T02:48:47.281632+00:00 19994330.286100883037 27869999.999972023070 262864330.286069214344 1 60334.117225496 2024-01-25T02:48:48.282848+00:00 19994330.285779304802 27869999.999969277531 262864330.285744875669 1 60334.117237092 2024-01-25T02:48:49.284722+00:00 19994330.286114349961 27869999.999998148531 262864330.286108791828 1 60334.117248615 2024-01-25T02:48:50.280334+00:00 19994330.285992488265 27870000.000037144870 262864330.286025941372 1 60334.117260191 2024-01-25T02:48:51.280516+00:00 19994330.286043282598 27870000.000023193657 262864330.286062777042 1 60334.117271854 2024-01-25T02:48:52.288190+00:00 19994330.285940669477 27869999.999994069338 262864330.285931050777 1 60334.117283461 2024-01-25T02:48:53.291010+00:00 19994330.286020070314 27870000.000045575202 262864330.286061942577 1 60334.117294939 2024-01-25T02:48:54.282715+00:00 19994330.286108348519 27870000.000022333115 262864330.286126971245 1 60334.117306493 2024-01-25T02:48:55.281016+00:00 19994330.286208387464 27869999.999969098717 262864330.286173790693 1 60334.117318095 2024-01-25T02:48:56.283358+00:00 19994330.285962358117 27870000.000026792288 262864330.285985469818 1 60334.117329646 2024-01-25T02:48:57.281447+00:00 19994330.286020308733 27869999.999958183616 262864330.285974800587 1 60334.117341339 2024-01-25T02:48:58.291693+00:00 19994330.286207534373 27869999.999958761036 262864330.286162585020 1 60334.117352895 2024-01-25T02:48:59.290080+00:00 19994330.285970080644 27869999.999964527786 262864330.285930931568 1 60334.117364518 2024-01-25T02:49:00.294384+00:00 19994330.285864360631 27870000.000002130866 262864330.285862803459 1 60334.117375947 2024-01-25T02:49:01.281790+00:00 19994330.286040727049 27870000.000021867454 262864330.286058902740 1 60334.117387670 2024-01-25T02:49:02.294643+00:00 19994330.286037169397 27870000.000016111881 262864330.286049604416 1 60334.117399140 2024-01-25T02:49:03.285715+00:00 19994330.286147389561 27870000.000046040863 262864330.286189734936 1 60334.117410709 2024-01-25T02:49:04.285256+00:00 19994330.285877365619 27870000.000031813979 262864330.285905510187 1 60334.117422269 2024-01-25T02:49:05.284053+00:00 19994330.286020465195 27870000.000003170222 262864330.286019921303 1 60334.117433913 2024-01-25T02:49:06.290072+00:00 19994330.285738330334 27869999.999993227422 262864330.285727858543 1 60334.117445443 2024-01-25T02:49:07.286239+00:00 19994330.286133330315 27869999.999949470162 262864330.286079078913 1 60334.117456976 2024-01-25T02:49:08.282748+00:00 19994330.286179535091 27869999.999946724623 262864330.286122560501 1 60334.117468624 2024-01-25T02:49:09.289111+00:00 19994330.285820648074 27869999.999946359545 262864330.285763323307 1 60334.117480236 2024-01-25T02:49:10.292369+00:00 19994330.285992886871 27869999.999991871417 262864330.285981059074 1 60334.117491830 2024-01-25T02:49:11.294122+00:00 19994330.286058168858 27870000.000024329871 262864330.286078780890 1 60334.117503312 2024-01-25T02:49:12.286201+00:00 19994330.285942483693 27869999.999985106289 262864330.285923898220 1 60334.117514834 2024-01-25T02:49:13.281621+00:00 19994330.286198776215 27870000.000007525086 262864330.286202579737 1 60334.117526427 2024-01-25T02:49:14.283330+00:00 19994330.285971671343 27870000.000066023320 262864330.286033987999 1 60334.117538060 2024-01-25T02:49:15.288358+00:00 19994330.286020696163 27870000.000038143247 262864330.286055147648 1 60334.117549603 2024-01-25T02:49:16.285730+00:00 19994330.285931576043 27870000.000043407083 262864330.285971283913 1 60334.117561123 2024-01-25T02:49:17.281021+00:00 19994330.285789959133 27869999.999985817820 262864330.285772085190 1 60334.117572749 2024-01-25T02:49:18.285564+00:00 19994330.286028150469 27869999.999962769449 262864330.285987228155 1 60334.117584258 2024-01-25T02:49:19.279900+00:00 19994330.285985741764 27869999.999951940030 262864330.285933971405 1 60334.117595856 2024-01-25T02:49:20.281916+00:00 19994330.285898100585 27870000.000005532056 262864330.285899937153 1 60334.117607515 2024-01-25T02:49:21.289314+00:00 19994330.286166634411 27870000.000007405877 262864330.286170333624 1 60334.117619121 2024-01-25T02:49:22.292099+00:00 19994330.285978019238 27870000.000025644898 262864330.285999953747 1 60334.117630704 2024-01-25T02:49:23.292842+00:00 19994330.285879343748 27870000.000006452203 262864330.285882085562 1 60334.117642275 2024-01-25T02:49:24.292545+00:00 19994330.286015294492 27870000.000071574003 262864330.286083191633 1 60334.117653795 2024-01-25T02:49:25.287865+00:00 19994330.285951834172 27870000.000026877970 262864330.285975009203 1 60334.117665316 2024-01-25T02:49:26.283277+00:00 19994330.286183811724 27869999.999995727092 262864330.286175847054 1 60334.117676931 2024-01-25T02:49:27.286832+00:00 19994330.285869807005 27869999.999984167516 262864330.285850286484 1 60334.117688454 2024-01-25T02:49:28.282405+00:00 19994330.286220975220 27870000.000011969358 262864330.286229252815 1 60334.117700046 2024-01-25T02:49:29.284022+00:00 19994330.286066479981 27869999.999965012074 262864330.286027789116 1 60334.117711644 2024-01-25T02:49:30.286042+00:00 19994330.285782262683 27869999.999932970852 262864330.285711526871 1 60334.117723259 2024-01-25T02:49:31.289615+00:00 19994330.285932291299 27869999.999968279153 262864330.285896897316 1 60334.117734829 2024-01-25T02:49:32.289237+00:00 19994330.286253113300 27869999.999959725887 262864330.286209166050 1 60334.117746315 2024-01-25T02:49:33.281654+00:00 19994330.286012064666 27870000.000006545335 262864330.286014914513 1 60334.117757945 2024-01-25T02:49:34.286445+00:00 19994330.286084119231 27870000.000064674765 262864330.286145091057 1 60334.117769474 2024-01-25T02:49:35.282568+00:00 19994330.286020871252 27870000.000039704144 262864330.286056876183 1 60334.117781036 2024-01-25T02:49:36.281521+00:00 19994330.286182597280 27870000.000076435506 262864330.286255359650 1 60334.117792630 2024-01-25T02:49:37.283232+00:00 19994330.285889700055 27869999.999991279095 262864330.285877287388 1 60334.117804210 2024-01-25T02:49:38.283737+00:00 19994330.286072976887 27870000.000017575920 262864330.286086857319 1 60334.117815791 2024-01-25T02:49:39.284320+00:00 19994330.286108374596 27869999.999965246767 262864330.286069929600 1 60334.117827323 2024-01-25T02:49:40.280739+00:00 19994330.285794619471 27869999.999980423599 262864330.285771340132 1 60334.117838936 2024-01-25T02:49:41.284115+00:00 19994330.286130677909 27869999.999980516732 262864330.286107480526 1 60334.117850485 2024-01-25T02:49:42.281933+00:00 19994330.285836230963 27869999.999938230962 262864330.285770744085 1 60334.117862040 2024-01-25T02:49:43.280257+00:00 19994330.286180824041 27869999.999973412603 262864330.286150544882 1 60334.117873661 2024-01-25T02:49:44.284279+00:00 19994330.286072503775 27870000.000030051917 262864330.286098837852 1 60334.117885220 2024-01-25T02:49:45.282975+00:00 19994330.286070585251 27870000.000065002590 262864330.286131888628 1 60334.117896767 2024-01-25T02:49:46.280674+00:00 19994330.285804558545 27870000.000011786819 262864330.285812675953 1 60334.117908346 2024-01-25T02:49:47.281036+00:00 19994330.286107305437 27870000.000064775348 262864330.286168396473 1 60334.117919906 2024-01-25T02:49:48.279904+00:00 19994330.286047317088 27869999.999977730215 262864330.286021351814 1 60334.117931538 2024-01-25T02:49:49.284866+00:00 19994330.285936586559 27869999.999999295920 262864330.285932183266 1 60334.117943081 2024-01-25T02:49:50.282151+00:00 19994330.286017317325 27869999.999964244664 262864330.285977870226 1 60334.117954640 2024-01-25T02:49:51.280926+00:00 19994330.285948306322 27869999.999947182834 262864330.285891801119 1 60334.117966216 2024-01-25T02:49:52.281086+00:00 19994330.285893131047 27869999.999997500330 262864330.285886943340 1 60334.117977821 2024-01-25T02:49:53.283720+00:00 19994330.286191970110 27869999.999956838787 262864330.286145120859 1 60334.117989372 2024-01-25T02:49:54.281761+00:00 19994330.285826772451 27869999.999948862940 262864330.285771936178 1 60334.118000932 2024-01-25T02:49:55.280503+00:00 19994330.286095131189 27870000.000010449439 262864330.286101907492 1 60334.118012522 2024-01-25T02:49:56.281899+00:00 19994330.285893894732 27870000.000058930367 262864330.285949110985 1 60334.118024091 2024-01-25T02:49:57.281490+00:00 19994330.285828724504 27869999.999994684011 262864330.285819709301 1 60334.118035732 2024-01-25T02:49:58.287224+00:00 19994330.286172263324 27870000.000023994595 262864330.286192566156 1 60334.118047265 2024-01-25T02:49:59.283672+00:00 19994330.285900715739 27870000.000061895698 262864330.285958915949 1 60334.118058874 2024-01-25T02:50:00.286756+00:00 19994330.286282710731 27869999.999975860119 262864330.286254882812 1 60334.118070465 2024-01-25T02:50:01.288139+00:00 19994330.285933706909 27869999.999982874840 262864330.285912871361 1 60334.118082110 2024-01-25T02:50:02.294324+00:00 19994330.286091368645 27869999.999963205308 262864330.286050856113 1 60334.118093618 2024-01-25T02:50:03.288615+00:00 19994330.286058843136 27869999.999974161386 262864330.286029309034 1 60334.118105317 2024-01-25T02:50:04.299444+00:00 19994330.285825420171 27869999.999964874238 262864330.285786598921 1 60334.118116907 2024-01-25T02:50:05.300732+00:00 19994330.286012910306 27870000.000051502138 262864330.286060720682 1 60334.118128403 2024-01-25T02:50:06.293991+00:00 19994330.286045629531 27869999.999982774258 262864330.286024719477 1 60334.118139983 2024-01-25T02:50:07.294554+00:00 19994330.286070115864 27870000.000038553029 262864330.286104977131 1 60334.118151484 2024-01-25T02:50:08.288228+00:00 19994330.285869643092 27870000.000022746623 262864330.285888671875 1 60334.118163019 2024-01-25T02:50:09.284888+00:00 19994330.285905595869 27870000.000050459057 262864330.285952359438 1 60334.118174553 2024-01-25T02:50:10.281389+00:00 19994330.286076322198 27870000.000013310462 262864330.286085963249 1 60334.118186195 2024-01-25T02:50:11.287274+00:00 19994330.286098875105 27869999.999969866127 262864330.286065042019 1 60334.118197776 2024-01-25T02:50:12.287871+00:00 19994330.286024678499 27870000.000013273209 262864330.286034256220 1 60334.118209317 2024-01-25T02:50:13.285003+00:00 19994330.285840608180 27869999.999969229102 262864330.285806149244 1 60334.118220934 2024-01-25T02:50:14.288704+00:00 19994330.285794127733 27869999.999979242682 262864330.285769701004 1 60334.118232768 2024-01-25T02:50:15.311163+00:00 19994330.286120798439 27869999.999939583242 262864330.286056697369 1 60334.118244044 2024-01-25T02:50:16.285428+00:00 19994330.286126866937 27870000.000009465963 262864330.286132633686 1 60334.118255593 2024-01-25T02:50:17.283241+00:00 19994330.285855732858 27870000.000009167939 262864330.285861223936 1 60334.118267190 2024-01-25T02:50:18.285229+00:00 19994330.285949956626 27870000.000006236136 262864330.285952478647 1 60334.118278814 2024-01-25T02:50:19.289541+00:00 19994330.285921398550 27870000.000055201352 262864330.285972893238 1 60334.118290344 2024-01-25T02:50:20.285757+00:00 19994330.286070361733 27870000.000049889088 262864330.286116540432 1 60334.118301874 2024-01-25T02:50:21.281875+00:00 19994330.286049742252 27870000.000053279102 262864330.286099344492 1 60334.118313551 2024-01-25T02:50:22.290822+00:00 19994330.285894446075 27869999.999981164932 262864330.285871922970 1 60334.118325087 2024-01-25T02:50:23.287537+00:00 19994330.286041222513 27869999.999967373908 262864330.286004900932 1 60334.118336614 2024-01-25T02:50:24.283428+00:00 19994330.286019496620 27869999.999986398965 262864330.286002218723 1 60334.118348264 2024-01-25T02:50:25.290038+00:00 19994330.285986118019 27869999.999924771488 262864330.285907208920 1 60334.118359756 2024-01-25T02:50:26.282874+00:00 19994330.286081109196 27869999.999990381300 262864330.286067783833 1 60334.118371430 2024-01-25T02:50:27.291556+00:00 19994330.285887140781 27869999.999991986901 262864330.285875439644 1 60334.118382962 2024-01-25T02:50:28.287969+00:00 19994330.286171011627 27870000.000039760023 262864330.286207079887 1 60334.118394527 2024-01-25T02:50:29.287083+00:00 19994330.285963848233 27870000.000000797212 262864330.285960972309 1 60334.118406146 2024-01-25T02:50:30.291033+00:00 19994330.286121439189 27870000.000045381486 262864330.286163121462 1 60334.118417690 2024-01-25T02:50:31.288395+00:00 19994330.286018352956 27870000.000044003129 262864330.286058634520 1 60334.118429218 2024-01-25T02:50:32.284473+00:00 19994330.285980734974 27870000.000015359372 262864330.285992383957 1 60334.118440809 2024-01-25T02:50:33.285854+00:00 19994330.286122940481 27869999.999964922667 262864330.286084175110 1 60334.118452345 2024-01-25T02:50:34.282583+00:00 19994330.285892289132 27869999.999954912812 262864330.285843491554 1 60334.118463964 2024-01-25T02:50:35.286467+00:00 19994330.286036975682 27869999.999958060682 262864330.285991340876 1 60334.118475505 2024-01-25T02:50:36.283660+00:00 19994330.285966306925 27870000.000001974404 262864330.285964578390 1 60334.118487049 2024-01-25T02:50:37.281035+00:00 19994330.285873338580 27869999.999960452318 262864330.285830080509 1 60334.118498704 2024-01-25T02:50:38.288064+00:00 19994330.285991519690 27870000.000002402812 262864330.285990238190 1 60334.118510222 2024-01-25T02:50:39.283135+00:00 19994330.285951800644 27870000.000041406602 262864330.285989493132 1 60334.118521828 2024-01-25T02:50:40.285974+00:00 19994330.286053895950 27870000.000030931085 262864330.286081135273 1 60334.118533345 2024-01-25T02:50:41.281058+00:00 19994330.285815142095 27870000.000049486756 262864330.285860925913 1 60334.118544936 2024-01-25T02:50:42.282474+00:00 19994330.286196436733 27870000.000020019710 262864330.286212772131 1 60334.118556519 2024-01-25T02:50:43.283253+00:00 19994330.286003254354 27869999.999999113381 262864330.285998672247 1 60334.118568124 2024-01-25T02:50:44.285940+00:00 19994330.285832531750 27869999.999976236373 262864330.285805076361 1 60334.118579717 2024-01-25T02:50:45.287570+00:00 19994330.286112133414 27869999.999958731234 262864330.286067157984 1 60334.118591269 2024-01-25T02:50:46.285649+00:00 19994330.285859383643 27869999.999945681542 262864330.285801351070 1 60334.118602878 2024-01-25T02:50:47.288678+00:00 19994330.285948123783 27869999.999942991883 262864330.285887420177 1 60334.118614387 2024-01-25T02:50:48.283027+00:00 19994330.285955868661 27869999.999982312322 262864330.285934478045 1 60334.118625958 2024-01-25T02:50:49.282796+00:00 19994330.286165993661 27870000.000023040920 262864330.286185324192 1 60334.118637509 2024-01-25T02:50:50.280747+00:00 19994330.286042451859 27870000.000024963170 262864330.286063730717 1 60334.118649144 2024-01-25T02:50:51.286013+00:00 19994330.286066491157 27870000.000029146671 262864330.286091953516 1 60334.118660733 2024-01-25T02:50:52.287339+00:00 19994330.286072820425 27870000.000021934509 262864330.286091059446 1 60334.118672268 2024-01-25T02:50:53.283917+00:00 19994330.285919755697 27870000.000020623207 262864330.285936683416 1 60334.118683857 2024-01-25T02:50:54.285218+00:00 19994330.286022458225 27870000.000015735626 262864330.286034494638 1 60334.118695388 2024-01-25T02:50:55.281506+00:00 19994330.286103874445 27870000.000012338161 262864330.286112517118 1 60334.118706994 2024-01-25T02:50:56.284311+00:00 19994330.285855330527 27869999.999981388450 262864330.285833030939 1 60334.118718536 2024-01-25T02:50:57.281534+00:00 19994330.286101862788 27869999.999938327819 262864330.286036491394 1 60334.118730112 2024-01-25T02:50:58.281701+00:00 19994330.286067225039 27869999.999972563237 262864330.286036074162 1 60334.118741687 2024-01-25T02:50:59.281779+00:00 19994330.285974010825 27869999.999994408339 262864330.285964727402 1 60334.118753276 2024-01-25T02:51:00.283087+00:00 19994330.286010105163 27869999.999976646155 262864330.285983055830 1 60334.118764855 2024-01-25T02:51:01.283502+00:00 19994330.286180451512 27870000.000034525990 262864330.286211252213 1 60334.118776443 2024-01-25T02:51:02.284696+00:00 19994330.285971764475 27870000.000032838434 262864330.286000907421 1 60334.118788052 2024-01-25T02:51:03.287731+00:00 19994330.285895314068 27870000.000032689422 262864330.285924315453 1 60334.118799591 2024-01-25T02:51:04.284603+00:00 19994330.286057487130 27870000.000027790666 262864330.286081552505 1 60334.118811160 2024-01-25T02:51:05.284219+00:00 19994330.285997863859 27870000.000018630177 262864330.286012798548 1 60334.118822746 2024-01-25T02:51:06.285263+00:00 19994330.286229040474 27869999.999994937330 262864330.286220282316 1 60334.118834295 2024-01-25T02:51:07.283070+00:00 19994330.285768914968 27869999.999957557768 262864330.285722792149 1 60334.118845921 2024-01-25T02:51:08.287526+00:00 19994330.286302331835 27869999.999976072460 262864330.286274701357 1 60334.118857512 2024-01-25T02:51:09.289066+00:00 19994330.285818014294 27869999.999958653003 262864330.285772979259 1 60334.118869086 2024-01-25T02:51:10.289010+00:00 19994330.285901717842 27869999.999962437898 262864330.285860478878 1 60334.118880626 2024-01-25T02:51:11.286074+00:00 19994330.286147035658 27870000.000017818063 262864330.286161154509 1 60334.118892139 2024-01-25T02:51:12.280832+00:00 19994330.286037411541 27870000.000011336058 262864330.286045044661 1 60334.118903787 2024-01-25T02:51:13.287229+00:00 19994330.286101337522 27870000.000066366047 262864330.286164015532 1 60334.118915287 2024-01-25T02:51:14.280787+00:00 19994330.285866864026 27870000.000014066696 262864330.285877227783 1 60334.118926898 2024-01-25T02:51:15.283958+00:00 19994330.286146111786 27870000.000032674521 262864330.286175072193 1 60334.118938509 2024-01-25T02:51:16.287181+00:00 19994330.286148175597 27869999.999960176647 262864330.286104679108 1 60334.118950010 2024-01-25T02:51:17.280875+00:00 19994330.285877794027 27869999.999983478338 262864330.285857588053 1 60334.118961629 2024-01-25T02:51:18.284778+00:00 19994330.286061167717 27869999.999910708517 262864330.285968184471 1 60334.118973198 2024-01-25T02:51:19.284298+00:00 19994330.286113422364 27869999.999972447753 262864330.286082178354 1 60334.118984789 2024-01-25T02:51:20.285731+00:00 19994330.285983487964 27869999.999988958240 262864330.285968780518 1 60334.118996316 2024-01-25T02:51:21.281700+00:00 19994330.286108165979 27870000.000005561858 262864330.286110043526 1 60334.119007886 2024-01-25T02:51:22.281378+00:00 19994330.286012411118 27870000.000038899481 262864330.286047607660 1 60334.119019459 2024-01-25T02:51:23.281207+00:00 19994330.286035157740 27870000.000015895814 262864330.286047339439 1 60334.119031095 2024-01-25T02:51:24.286648+00:00 19994330.285928692669 27870000.000107534230 262864330.286032527685 1 60334.119042629 2024-01-25T02:51:25.283123+00:00 19994330.286123465747 27870000.000037956983 262864330.286157727242 1 60334.119054188 2024-01-25T02:51:26.281844+00:00 19994330.285878796130 27870000.000029757619 262864330.285904854536 1 60334.119065866 2024-01-25T02:51:27.290853+00:00 19994330.286094818264 27870000.000015299767 262864330.286106407642 1 60334.119077343 2024-01-25T02:51:28.282382+00:00 19994330.285803310573 27869999.999974977225 262864330.285774588585 1 60334.119088909 2024-01-25T02:51:29.281712+00:00 19994330.286211237311 27869999.999966762960 262864330.286174297333 1 60334.119100795 2024-01-25T02:51:30.308704+00:00 19994330.285857662559 27869999.999985117465 262864330.285839080811 1 60334.119112424 2024-01-25T02:51:31.313399+00:00 19994330.286108121276 27869999.999984107912 262864330.286088526249 1 60334.119123712 2024-01-25T02:51:32.288743+00:00 19994330.285855840892 27869999.999997541308 262864330.285849690437 1 60334.119135255 2024-01-25T02:51:33.286025+00:00 19994330.286007735878 27869999.999960586429 262864330.285964637995 1 60334.119147023 2024-01-25T02:51:34.302822+00:00 19994330.286107938737 27870000.000063940883 262864330.286168187857 1 60334.119158455 2024-01-25T02:51:35.290531+00:00 19994330.286105468869 27870000.000033855438 262864330.286135613918 1 60334.119170005 2024-01-25T02:51:36.288389+00:00 19994330.285954922438 27870000.000044684857 262864330.285995900631 1 60334.119181542 2024-01-25T02:51:37.285239+00:00 19994330.286046825349 27870000.000022102147 262864330.286065250635 1 60334.119193114 2024-01-25T02:51:38.285082+00:00 19994330.286077607423 27870000.000019580126 262864330.286093503237 1 60334.119204800 2024-01-25T02:51:39.294674+00:00 19994330.286198779941 27869999.999982051551 262864330.286177158356 1 60334.119216355 2024-01-25T02:51:40.293018+00:00 19994330.285839889199 27869999.999965947121 262864330.285802125931 1 60334.119227855 2024-01-25T02:51:41.286607+00:00 19994330.286304991692 27869999.999998040497 262864330.286299318075 1 60334.119239543 2024-01-25T02:51:42.296494+00:00 19994330.286043554544 27869999.999941293150 262864330.285981148481 1 60334.119251056 2024-01-25T02:51:43.291251+00:00 19994330.286036774516 27870000.000029787421 262864330.286062896252 1 60334.119262591 2024-01-25T02:51:44.287834+00:00 19994330.286062184721 27870000.000010028481 262864330.286068499088 1 60334.119274165 2024-01-25T02:51:45.287864+00:00 19994330.285845186561 27870000.000060040504 262864330.285901546478 1 60334.119285734 2024-01-25T02:51:46.287468+00:00 19994330.286002077162 27870000.000010665506 262864330.286009043455 1 60334.119297383 2024-01-25T02:51:47.293888+00:00 19994330.286055155098 27870000.000022504479 262864330.286073952913 1 60334.119308896 2024-01-25T02:51:48.288606+00:00 19994330.285980127752 27870000.000015560538 262864330.285991996527 1 60334.119320653 2024-01-25T02:51:49.304407+00:00 19994330.285974442959 27869999.999985121191 262864330.285955876112 1 60334.119332084 2024-01-25T02:51:50.292119+00:00 19994330.285797141492 27869999.999941471964 262864330.285734921694 1 60334.119343704 2024-01-25T02:51:51.295976+00:00 19994330.286062557250 27869999.999935299158 262864330.285994172096 1 60334.119355219 2024-01-25T02:51:52.290928+00:00 19994330.286059595644 27869999.999941136688 262864330.285997033119 1 60334.119366813 2024-01-25T02:51:53.292621+00:00 19994330.286183003336 27869999.999978665262 262864330.286157965660 1 60334.119378332 2024-01-25T02:51:54.287836+00:00 19994330.285811088979 27870000.000010397285 262864330.285817801952 1 60334.119389915 2024-01-25T02:51:55.288644+00:00 19994330.286057271063 27870000.000003781170 262864330.286057353020 1 60334.119401643 2024-01-25T02:51:56.301957+00:00 19994330.286034371704 27870000.000018939376 262864330.286049634218 1 60334.119413090 2024-01-25T02:51:57.290988+00:00 19994330.285872451961 27870000.000061940402 262864330.285930693150 1 60334.119424646 2024-01-25T02:51:58.289376+00:00 19994330.286023892462 27870000.000011883676 262864330.286032080650 1 60334.119436150 2024-01-25T02:51:59.283386+00:00 19994330.285835862160 27870000.000017512590 262864330.285849690437 1 60334.119447752 2024-01-25T02:52:00.285779+00:00 19994330.286149449646 27870000.000004146248 262864330.286149889231 1 60334.119459316 2024-01-25T02:52:01.284931+00:00 19994330.286049749702 27869999.999976944178 262864330.286022990942 1 60334.119470991 2024-01-25T02:52:02.293653+00:00 19994330.286011431366 27869999.999980002642 262864330.285987734795 1 60334.119482554 2024-01-25T02:52:03.292603+00:00 19994330.286119353026 27869999.999974135309 262864330.286089777946 1 60334.119494076 2024-01-25T02:52:04.288150+00:00 19994330.285953879356 27869999.999977964908 262864330.285928159952 1 60334.119505803 2024-01-25T02:52:05.301391+00:00 19994330.286034408957 27869999.999976057559 262864330.286006778479 1 60334.119517191 2024-01-25T02:52:06.285280+00:00 19994330.286117866635 27870000.000026963651 262864330.286141157150 1 60334.119528815 2024-01-25T02:52:07.289654+00:00 19994330.285947516561 27870000.000022839755 262864330.285966634750 1 60334.119540357 2024-01-25T02:52:08.286821+00:00 19994330.286096662283 27870000.000018250197 262864330.286111205816 1 60334.119551939 2024-01-25T02:52:09.287507+00:00 19994330.286261793226 27870000.000010058284 262864330.286268174648 1 60334.119563494 2024-01-25T02:52:10.285847+00:00 19994330.285901803523 27870000.000015214086 262864330.285913318396 1 60334.119575113 2024-01-25T02:52:11.289761+00:00 19994330.286005552858 27870000.000018261373 262864330.286020129919 1 60334.119586743 2024-01-25T02:52:12.294584+00:00 19994330.286061968654 27869999.999983001500 262864330.286041289568 1 60334.119598211 2024-01-25T02:52:13.285442+00:00 19994330.286090284586 27869999.999950144440 262864330.286036729813 1 60334.119609764 2024-01-25T02:52:14.283579+00:00 19994330.285936255008 27869999.999937374145 262864330.285869956017 1 60334.119621349 2024-01-25T02:52:15.284512+00:00 19994330.285908136517 27869999.999949689955 262864330.285854130983 1 60334.119632968 2024-01-25T02:52:16.288406+00:00 19994330.286162234843 27869999.999995831400 262864330.286154359579 1 60334.119644627 2024-01-25T02:52:17.295798+00:00 19994330.286042537540 27870000.000035587698 262864330.286074429750 1 60334.119656054 2024-01-25T02:52:18.283038+00:00 19994330.286081835628 27869999.999997999519 262864330.286076128483 1 60334.119667659 2024-01-25T02:52:19.285689+00:00 19994330.285936411470 27870000.000045970082 262864330.285978674889 1 60334.119679205 2024-01-25T02:52:20.283274+00:00 19994330.286172855645 27870000.000064872205 262864330.286234050989 1 60334.119690829 2024-01-25T02:52:21.287665+00:00 19994330.285757679492 27870000.000020049512 262864330.285774052143 1 60334.119702423 2024-01-25T02:52:22.289292+00:00 19994330.286205183715 27869999.999988354743 262864330.286189824343 1 60334.119713929 2024-01-25T02:52:23.283407+00:00 19994330.285774733871 27869999.999989576638 262864330.285760611296 1 60334.119725518 2024-01-25T02:52:24.284746+00:00 19994330.286158211529 27869999.999943919480 262864330.286098420620 1 60334.119737067 2024-01-25T02:52:25.282588+00:00 19994330.285927876830 27869999.999968696386 262864330.285892903805 1 60334.119748663 2024-01-25T02:52:26.284485+00:00 19994330.286116261035 27869999.999984979630 262864330.286097556353 1 60334.119760311 2024-01-25T02:52:27.290898+00:00 19994330.286139763892 27869999.999983202666 262864330.286119252443 1 60334.119771806 2024-01-25T02:52:28.284033+00:00 19994330.286112356931 27869999.999965071678 262864330.286073744297 1 60334.119783339 2024-01-25T02:52:29.280477+00:00 19994330.286038611084 27870000.000051122159 262864330.286086022854 1 60334.119794928 2024-01-25T02:52:30.281792+00:00 19994330.285983651876 27870000.000073421746 262864330.286053389311 1 60334.119806506 2024-01-25T02:52:31.282112+00:00 19994330.286062005907 27869999.999995354563 262864330.286053657532 1 60334.119818079 2024-01-25T02:52:32.282017+00:00 19994330.285792518407 27870000.000008217990 262864330.285797059536 1 60334.119829626 2024-01-25T02:52:33.279689+00:00 19994330.286171160638 27869999.999987162650 262864330.286154627800 1 60334.119841224 2024-01-25T02:52:34.281709+00:00 19994330.286083362997 27869999.999980073422 262864330.286059737206 1 60334.119852785 2024-01-25T02:52:35.280577+00:00 19994330.285976421088 27869999.999944839627 262864330.285917550325 1 60334.119864370 2024-01-25T02:52:36.281533+00:00 19994330.285948548466 27869999.999916628003 262864330.285861462355 1 60334.119875971 2024-01-25T02:52:37.283893+00:00 19994330.286171440035 27869999.999964188784 262864330.286131918430 1 60334.119887604 2024-01-25T02:52:38.289031+00:00 19994330.286061018705 27870000.000012576580 262864330.286069899797 1 60334.119899109 2024-01-25T02:52:39.282976+00:00 19994330.285807222128 27870000.000026851892 262864330.285830378532 1 60334.119910674 2024-01-25T02:52:40.282234+00:00 19994330.286133438349 27870000.000057000667 262864330.286186754704 1 60334.119922268 2024-01-25T02:52:41.283987+00:00 19994330.286030877382 27870000.000014774501 262864330.286041975021 1 60334.119933841 2024-01-25T02:52:42.283873+00:00 19994330.286117669195 27870000.000063147396 262864330.286177128553 1 60334.119945424 2024-01-25T02:52:43.284639+00:00 19994330.285852789879 27870000.000028438866 262864330.285877525806 1 60334.119956964 2024-01-25T02:52:44.281649+00:00 19994330.285805940628 27870000.000051278621 262864330.285853534937 1 60334.119968586 2024-01-25T02:52:45.285815+00:00 19994330.285933803767 27869999.999998219311 262864330.285928308964 1 60334.119980290 2024-01-25T02:52:46.296999+00:00 19994330.286008067429 27869999.999943785369 262864330.285948157310 1 60334.119991751 2024-01-25T02:52:47.287344+00:00 19994330.285812765360 27869999.999985694885 262864330.285794764757 1 60334.120003372 2024-01-25T02:52:48.291361+00:00 19994330.286094404757 27870000.000026013702 262864330.286116719246 1 60334.120014902 2024-01-25T02:52:49.287510+00:00 19994330.286004878581 27869999.999980989844 262864330.285982161760 1 60334.120026615 2024-01-25T02:52:50.299529+00:00 19994330.285838473588 27870000.000035963953 262864330.285870760679 1 60334.120038048 2024-01-25T02:52:51.287340+00:00 19994330.286148104817 27870000.000030942261 262864330.286175340414 1 60334.120049581 2024-01-25T02:52:52.283818+00:00 19994330.285827420652 27870000.000013846904 262864330.285837590694 1 60334.120061157 2024-01-25T02:52:53.283988+00:00 19994330.286100003868 27870000.000041317195 262864330.286137610674 1 60334.120072934 2024-01-25T02:52:54.301502+00:00 19994330.285885516554 27870000.000029906631 262864330.285911738873 1 60334.120084332 2024-01-25T02:52:55.286274+00:00 19994330.286039572209 27869999.999966923147 262864330.286002784967 1 60334.120095926 2024-01-25T02:52:56.288027+00:00 19994330.286086309701 27869999.999971233308 262864330.286053866148 1 60334.120107574 2024-01-25T02:52:57.294399+00:00 19994330.286063622683 27869999.999919079244 262864330.285979002714 1 60334.120119139 2024-01-25T02:52:58.293591+00:00 19994330.286226507276 27869999.999959740788 262864330.286182552576 1 60334.120130740 2024-01-25T02:52:59.295950+00:00 19994330.286042135209 27869999.999995317310 262864330.286033749580 1 60334.120142446 2024-01-25T02:53:00.307374+00:00 19994330.285959515721 27869999.999983694404 262864330.285939514637 1 60334.120154275 2024-01-25T02:53:01.329316+00:00 19994330.285940907896 27870000.000044483691 262864330.285981714725 1 60334.120165391 2024-01-25T02:53:02.289815+00:00 19994330.286087941378 27870000.000009033829 262864330.286093264818 1 60334.120176896 2024-01-25T02:53:03.283768+00:00 19994330.286168869585 27870000.000039462000 262864330.286204636097 1 60334.120188498 2024-01-25T02:53:04.286264+00:00 19994330.286075379699 27870000.000008463860 262864330.286080151796 1 60334.120200024 2024-01-25T02:53:05.282051+00:00 19994330.286032952368 27869999.999997261912 262864330.286026507616 1 60334.120211661 2024-01-25T02:53:06.287477+00:00 19994330.286096777767 27869999.999972045422 262864330.286065131426 1 60334.120223226 2024-01-25T02:53:07.286688+00:00 19994330.285855777562 27869999.999963909388 262864330.285815984011 1 60334.120234719 2024-01-25T02:53:08.279759+00:00 19994330.285990111530 27869999.999914612621 262864330.285901039839 1 60334.120246408 2024-01-25T02:53:09.289619+00:00 19994330.286156464368 27869999.999938763678 262864330.286091536283 1 60334.120257875 2024-01-25T02:53:10.280438+00:00 19994330.285876717418 27870000.000008743256 262864330.285881757736 1 60334.120269458 2024-01-25T02:53:11.281183+00:00 19994330.285838752985 27869999.999990373850 262864330.285825431347 1 60334.120281037 2024-01-25T02:53:12.281647+00:00 19994330.286191463470 27870000.000023588538 262864330.286211371422 1 60334.120292699 2024-01-25T02:53:13.289241+00:00 19994330.286133028567 27870000.000009909272 262864330.286139219999 1 60334.120304229 2024-01-25T02:53:14.285389+00:00 19994330.285925347358 27870000.000099483877 262864330.286021143198 1 60334.120316061 2024-01-25T02:53:15.307662+00:00 19994330.286117233336 27869999.999985124916 262864330.286098659039 1 60334.120327467 2024-01-25T02:53:16.293151+00:00 19994330.286086060107 27870000.000003598630 262864330.286085963249 1 60334.120339014 2024-01-25T02:53:17.290820+00:00 19994330.285936649889 27869999.999943491071 262864330.285876452923 1 60334.120350635 2024-01-25T02:53:18.294854+00:00 19994330.285957943648 27869999.999983921647 262864330.285938143730 1 60334.120362174 2024-01-25T02:53:19.291865+00:00 19994330.285990439355 27869999.999982383102 262864330.285969138145 1 60334.120373663 2024-01-25T02:53:20.284464+00:00 19994330.285969879478 27869999.999966677278 262864330.285932868719 1 60334.120385238 2024-01-25T02:53:21.284575+00:00 19994330.286029726267 27869999.999983873218 262864330.286009907722 1 60334.120396900 2024-01-25T02:53:22.292196+00:00 19994330.286086641252 27870000.000009264797 262864330.286092221737 1 60334.120408423 2024-01-25T02:53:23.287752+00:00 19994330.285943925381 27870000.000086940825 262864330.286027163267 1 60334.120419953 2024-01-25T02:53:24.283952+00:00 19994330.286191251129 27870000.000075582415 262864330.286263138056 1 60334.120431598 2024-01-25T02:53:25.290078+00:00 19994330.286048725247 27870000.000027425587 262864330.286072432995 1 60334.120443139 2024-01-25T02:53:26.287201+00:00 19994330.286125678569 27870000.000027600676 262864330.286149591208 1 60334.120454674 2024-01-25T02:53:27.283828+00:00 19994330.286221463233 27869999.999984633178 262864330.286202400923 1 60334.120466253 2024-01-25T02:53:28.284258+00:00 19994330.286126382649 27869999.999952461571 262864330.286075145006 1 60334.120477887 2024-01-25T02:53:29.289478+00:00 19994330.285913251340 27869999.999954093248 262864330.285863667727 1 60334.120489478 2024-01-25T02:53:30.290863+00:00 19994330.285842075944 27869999.999925382435 262864330.285763740540 1 60334.120501005 2024-01-25T02:53:31.286785+00:00 19994330.285805489868 27869999.999973930418 262864330.285775721073 1 60334.120512651 2024-01-25T02:53:32.293035+00:00 19994330.286062460393 27869999.999999940395 262864330.286058694124 1 60334.120524120 2024-01-25T02:53:33.283975+00:00 19994330.286215599626 27870000.000046774745 262864330.286258697510 1 60334.120535690 2024-01-25T02:53:34.283666+00:00 19994330.285836525261 27870000.000004284084 262864330.285837113857 1 60334.120547486 2024-01-25T02:53:35.302802+00:00 19994330.286211211234 27870000.000056490302 262864330.286264032125 1 60334.120558853 2024-01-25T02:53:36.284881+00:00 19994330.285919629037 27870000.000074435025 262864330.285990387201 1 60334.120570584 2024-01-25T02:53:37.298466+00:00 19994330.286009415984 27870000.000048875809 262864330.286054611206 1 60334.120582092 2024-01-25T02:53:38.292724+00:00 19994330.286122959107 27869999.999938566238 262864330.286057829857 1 60334.120593611 2024-01-25T02:53:39.287954+00:00 19994330.285892903805 27869999.999977290630 262864330.285866498947 1 60334.120605115 2024-01-25T02:53:40.281934+00:00 19994330.286010213196 27869999.999944906682 262864330.285951405764 1 60334.120616757 2024-01-25T02:53:41.287843+00:00 19994330.285907551646 27869999.999965939671 262864330.285869777203 1 60334.120628378 2024-01-25T02:53:42.291900+00:00 19994330.285952463746 27869999.999984610826 262864330.285933375359 1 60334.120639869 2024-01-25T02:53:43.284630+00:00 19994330.286150056869 27870000.000018604100 262864330.286164969206 1 60334.120651502 2024-01-25T02:53:44.289809+00:00 19994330.285889349878 27870000.000025488436 262864330.285911142826 1 60334.120663087 2024-01-25T02:53:45.290713+00:00 19994330.285994771868 27870000.000023610890 262864330.286014676094 1 60334.120674768 2024-01-25T02:53:46.299998+00:00 19994330.286051876843 27870000.000062454492 262864330.286110639572 1 60334.120686254 2024-01-25T02:53:47.292391+00:00 19994330.286103665829 27870000.000030804425 262864330.286130785942 1 60334.120697735 2024-01-25T02:53:48.284342+00:00 19994330.286109738052 27870000.000034477562 262864330.286140531301 1 60334.120709286 2024-01-25T02:53:49.282290+00:00 19994330.285758286715 27869999.999957960099 262864330.285712540150 1 60334.120720892 2024-01-25T02:53:50.285090+00:00 19994330.286203786731 27869999.999988507479 262864330.286188602448 1 60334.120732493 2024-01-25T02:53:51.287362+00:00 19994330.285974904895 27869999.999906338751 262864330.285877525806 1 60334.120744143 2024-01-25T02:53:52.293935+00:00 19994330.285956285894 27869999.999957397580 262864330.285909980536 1 60334.120755661 2024-01-25T02:53:53.289134+00:00 19994330.285820659250 27869999.999959789217 262864330.285776764154 1 60334.120767183 2024-01-25T02:53:54.284599+00:00 19994330.286068696529 27870000.000009518117 262864330.286074519157 1 60334.120778874 2024-01-25T02:53:55.294682+00:00 19994330.286084096879 27870000.000044349581 262864330.286124736071 1 60334.120790313 2024-01-25T02:53:56.283006+00:00 19994330.285820502788 27870000.000033307821 262864330.285850137472 1 60334.120801884 2024-01-25T02:53:57.282758+00:00 19994330.286253653467 27870000.000084348023 262864330.286334306002 1 60334.120813502 2024-01-25T02:53:58.286527+00:00 19994330.285942930728 27870000.000050522387 262864330.285989761353 1 60334.120825083 2024-01-25T02:53:59.287146+00:00 19994330.286196056753 27869999.999956231564 262864330.286148577929 1 60334.120836940 2024-01-25T02:54:00.311637+00:00 19994330.286053348333 27869999.999956641346 262864330.286006301641 1 60334.120848365 2024-01-25T02:54:01.298703+00:00 19994330.285792294890 27869999.999969426543 262864330.285758018494 1 60334.120859851 2024-01-25T02:54:02.291110+00:00 19994330.286257151514 27869999.999986503273 262864330.286239951849 1 60334.120871418 2024-01-25T02:54:03.290531+00:00 19994330.285853736103 27869999.999977059662 262864330.285827100277 1 60334.120882989 2024-01-25T02:54:04.290224+00:00 19994330.286274794489 27869999.999981697649 262864330.286252796650 1 60334.120894549 2024-01-25T02:54:05.289071+00:00 19994330.286134283990 27869999.999938119203 262864330.286068707705 1 60334.120906135 2024-01-25T02:54:06.290026+00:00 19994330.285976357758 27870000.000040993094 262864330.286013662815 1 60334.120917792 2024-01-25T02:54:07.297284+00:00 19994330.286258030683 27870000.000073023140 262864330.286327362061 1 60334.120929287 2024-01-25T02:54:08.290372+00:00 19994330.285975106061 27870000.000000901520 262864330.285972297192 1 60334.120940860 2024-01-25T02:54:09.290333+00:00 19994330.286244124174 27870000.000013258308 262864330.286253690720 1 60334.120952407 2024-01-25T02:54:10.287989+00:00 19994330.285936467350 27869999.999980274588 262864330.285913050175 1 60334.120964028 2024-01-25T02:54:11.292029+00:00 19994330.286042261869 27869999.999978419393 262864330.286017000675 1 60334.120975541 2024-01-25T02:54:12.286765+00:00 19994330.285941191018 27869999.999972067773 262864330.285909563303 1 60334.120987180 2024-01-25T02:54:13.292352+00:00 19994330.286040082574 27869999.999957345426 262864330.285993754864 1 60334.120998683 2024-01-25T02:54:14.286223+00:00 19994330.286140047014 27869999.999969765544 262864330.286106139421 1 60334.121010260 2024-01-25T02:54:15.286485+00:00 19994330.285809114575 27870000.000002335757 262864330.285807728767 1 60334.121021822 2024-01-25T02:54:16.285391+00:00 19994330.286010384560 27870000.000036686659 262864330.286043375731 1 60334.121033498 2024-01-25T02:54:17.294258+00:00 19994330.286138143390 27870000.000036213547 262864330.286170661449 1 60334.121045014 2024-01-25T02:54:18.289225+00:00 19994330.286146692932 27870000.000064957887 262864330.286207973957 1 60334.121056512 2024-01-25T02:54:19.282685+00:00 19994330.285860218108 27870000.000014178455 262864330.285870701075 1 60334.121068072 2024-01-25T02:54:20.281369+00:00 19994330.286223080009 27870000.000016536564 262864330.286235928535 1 60334.121079897 2024-01-25T02:54:21.303102+00:00 19994330.285792917013 27869999.999991592020 262864330.285780817270 1 60334.121091215 2024-01-25T02:54:22.281009+00:00 19994330.286060899496 27869999.999968554825 262864330.286025762558 1 60334.121102785 2024-01-25T02:54:23.280657+00:00 19994330.286103956401 27869999.999960448593 262864330.286060720682 1 60334.121114377 2024-01-25T02:54:24.282174+00:00 19994330.285965461284 27869999.999911241233 262864330.285873025656 1 60334.121125987 2024-01-25T02:54:25.285304+00:00 19994330.285959862173 27870000.000008441508 262864330.285964608192 1 60334.121137576 2024-01-25T02:54:26.286586+00:00 19994330.286068350077 27869999.999981693923 262864330.286046355963 1 60334.121149085 2024-01-25T02:54:27.280896+00:00 19994330.285831298679 27869999.999985706061 262864330.285813301802 1 60334.121160684 2024-01-25T02:54:28.283099+00:00 19994330.286179803312 27870000.000061780214 262864330.286237895489 1 60334.121172277 2024-01-25T02:54:29.284727+00:00 19994330.285776764154 27870000.000067688525 262864330.285840749741 1 60334.121183791 2024-01-25T02:54:30.279539+00:00 19994330.286110930145 27870000.000024616718 262864330.286131858826 1 60334.121195399 2024-01-25T02:54:31.282487+00:00 19994330.286086741835 27870000.000039655715 262864330.286122709513 1 60334.121206934 2024-01-25T02:54:32.279099+00:00 19994330.286136649549 27869999.999989237636 262864330.286122202873 1 60334.121218574 2024-01-25T02:54:33.284785+00:00 19994330.285927493125 27869999.999957554042 262864330.285881370306 1 60334.121230140 2024-01-25T02:54:34.284079+00:00 19994330.285900093615 27869999.999973285943 262864330.285869687796 1 60334.121241689 2024-01-25T02:54:35.281914+00:00 19994330.286111518741 27869999.999943185598 262864330.286051034927 1 60334.121253274 2024-01-25T02:54:36.282898+00:00 19994330.285955704749 27869999.999939408153 262864330.285891413689 1 60334.121264838 2024-01-25T02:54:37.282012+00:00 19994330.285841312259 27869999.999986276031 262864330.285823911428 1 60334.121276428 2024-01-25T02:54:38.283399+00:00 19994330.286104500294 27870000.000033151358 262864330.286133944988 1 60334.121288030 2024-01-25T02:54:39.285825+00:00 19994330.286120723933 27870000.000043928623 262864330.286160945892 1 60334.121299624 2024-01-25T02:54:40.287571+00:00 19994330.285916715860 27870000.000043153763 262864330.285956174135 1 60334.121311136 2024-01-25T02:54:41.282118+00:00 19994330.286038748920 27870000.000073052943 262864330.286108106375 1 60334.121322707 2024-01-25T02:54:42.281885+00:00 19994330.286153085530 27870000.000004615635 262864330.286154001951 1 60334.121334347 2024-01-25T02:54:43.287573+00:00 19994330.285971838981 27870000.000053454190 262864330.286021620035 1 60334.121345890 2024-01-25T02:54:44.284930+00:00 19994330.286237619817 27869999.999970078468 262864330.286204010248 1 60334.121357474 2024-01-25T02:54:45.285730+00:00 19994330.286009211093 27869999.999953821301 262864330.285959333181 1 60334.121369169 2024-01-25T02:54:46.296198+00:00 19994330.285871878266 27869999.999961804599 262864330.285829961300 1 60334.121380608 2024-01-25T02:54:47.284548+00:00 19994330.285905737430 27869999.999961934984 262864330.285863995552 1 60334.121392231 2024-01-25T02:54:48.288760+00:00 19994330.286067571491 27870000.000008977950 262864330.286072850227 1 60334.121403796 2024-01-25T02:54:49.287996+00:00 19994330.286012835801 27870000.000042833388 262864330.286051958799 1 60334.121415692 2024-01-25T02:54:50.315785+00:00 19994330.285957332700 27870000.000009074807 262864330.285962700844 1 60334.121427056 2024-01-25T02:54:51.297640+00:00 19994330.286085333675 27870000.000025771558 262864330.286107420921 1 60334.121438457 2024-01-25T02:54:52.282663+00:00 19994330.285990059376 27870000.000075504184 262864330.286061882973 1 60334.121450058 2024-01-25T02:54:53.285031+00:00 19994330.285897485912 27870000.000001203269 262864330.285894989967 1 60334.121461570 2024-01-25T02:54:54.279638+00:00 19994330.286131463945 27869999.999993402511 262864330.286121189594 1 60334.121473266 2024-01-25T02:54:55.290199+00:00 19994330.285995557904 27870000.000003941357 262864330.285995781422 1 60334.121484762 2024-01-25T02:54:56.283396+00:00 19994330.285868126899 27869999.999953199178 262864330.285817652941 1 60334.121496355 2024-01-25T02:54:57.285079+00:00 19994330.286071587354 27869999.999963104725 262864330.286031007767 1 60334.121508081 2024-01-25T02:54:58.298158+00:00 19994330.286115504801 27869999.999969977885 262864330.286081790924 1 60334.121519655 2024-01-25T02:54:59.298245+00:00 19994330.285986099392 27869999.999980852008 262864330.285963267088 1 60334.121531100 2024-01-25T02:55:00.286996+00:00 19994330.286239188164 27870000.000013656914 262864330.286249130964 1 60334.121542669 2024-01-25T02:55:01.286590+00:00 19994330.285931333899 27870000.000041902065 262864330.285969555378 1 60334.121554253 2024-01-25T02:55:02.287477+00:00 19994330.285953387618 27870000.000048656017 262864330.285998344421 1 60334.121565866 2024-01-25T02:55:03.290858+00:00 19994330.286120340228 27870000.000042799860 262864330.286159455776 1 60334.121577467 2024-01-25T02:55:04.293116+00:00 19994330.285838007927 27869999.999994233251 262864330.285828530788 1 60334.121588964 2024-01-25T02:55:05.286532+00:00 19994330.285987321287 27869999.999996293336 262864330.285979926586 1 60334.121600599 2024-01-25T02:55:06.291726+00:00 19994330.285831343383 27869999.999986961484 262864330.285814583302 1 60334.121612130 2024-01-25T02:55:07.288004+00:00 19994330.285706657916 27869999.999937701970 262864330.285640686750 1 60334.121623664 2024-01-25T02:55:08.284548+00:00 19994330.286120913923 27869999.999955248088 262864330.286072462797 1 60334.121635308 2024-01-25T02:55:09.290632+00:00 19994330.285973172635 27869999.999977443367 262864330.285946905613 1 60334.121646876 2024-01-25T02:55:10.290044+00:00 19994330.285995818675 27869999.999988798052 262864330.285980910063 1 60334.121658524 2024-01-25T02:55:11.296503+00:00 19994330.285947903991 27869999.999998439103 262864330.285942673683 1 60334.121670021 2024-01-25T02:55:12.289813+00:00 19994330.286101263016 27870000.000081196427 262864330.286178737879 1 60334.121681538 2024-01-25T02:55:13.284864+00:00 19994330.285767525434 27870000.000057853758 262864330.285821676254 1 60334.121693127 2024-01-25T02:55:14.286193+00:00 19994330.286203607917 27870000.000029414892 262864330.286229312420 1 60334.121704722 2024-01-25T02:55:15.287974+00:00 19994330.286094658077 27869999.999998878688 262864330.286089837551 1 60334.121716202 2024-01-25T02:55:16.279822+00:00 19994330.285878084600 27869999.999977629632 262864330.285852015018 1 60334.121727822 2024-01-25T02:55:17.283874+00:00 19994330.285969071090 27870000.000020213425 262864330.285985589027 1 60334.121739392 2024-01-25T02:55:18.283430+00:00 19994330.285911049694 27870000.000000305474 262864330.285907655954 1 60334.121750946 2024-01-25T02:55:19.281695+00:00 19994330.285788863897 27870000.000017277896 262864330.285802453756 1 60334.121762564 2024-01-25T02:55:20.285560+00:00 19994330.286039918661 27869999.999977018684 262864330.286013245583 1 60334.121774114 2024-01-25T02:55:21.283412+00:00 19994330.286181095988 27869999.999986115843 262864330.286163508892 1 60334.121785661 2024-01-25T02:55:22.281116+00:00 19994330.285892792046 27870000.000029064715 262864330.285918146372 1 60334.121797244 2024-01-25T02:55:23.281865+00:00 19994330.286059584469 27870000.000033464283 262864330.286089360714 1 60334.121808806 2024-01-25T02:55:24.280840+00:00 19994330.286001574248 27870000.000037338585 262864330.286035209894 1 60334.121820385 2024-01-25T02:55:25.281274+00:00 19994330.286020647734 27870000.000030808151 262864330.286047756672 1 60334.121832027 2024-01-25T02:55:26.287097+00:00 19994330.286039557308 27870000.000030729920 262864330.286066591740 1 60334.121843533 2024-01-25T02:55:27.281256+00:00 19994330.285922490060 27869999.999975066632 262864330.285893857479 1 60334.121855091 2024-01-25T02:55:28.279907+00:00 19994330.286105375737 27869999.999975632876 262864330.286077290773 1 60334.121866729 2024-01-25T02:55:29.285377+00:00 19994330.285987019539 27869999.999953471124 262864330.285936802626 1 60334.121878266 2024-01-25T02:55:30.282172+00:00 19994330.285859789699 27869999.999922860414 262864330.285778969526 1 60334.121889830 2024-01-25T02:55:31.281303+00:00 19994330.285961102694 27870000.000004567206 262864330.285961955786 1 60334.121901412 2024-01-25T02:55:32.281968+00:00 19994330.286009352654 27869999.999995846301 262864330.286001503468 1 60334.121913048 2024-01-25T02:55:33.287341+00:00 19994330.286011304706 27870000.000031061471 262864330.286038666964 1 60334.121924559 2024-01-25T02:55:34.281863+00:00 19994330.285942178220 27870000.000046499074 262864330.285984963179 1 60334.121936156 2024-01-25T02:55:35.283899+00:00 19994330.286070846021 27870000.000050134957 262864330.286117285490 1 60334.121947755 2024-01-25T02:55:36.285993+00:00 19994330.286034844816 27870000.000042125583 262864330.286073297262 1 60334.121959291 2024-01-25T02:55:37.282744+00:00 19994330.286053333431 27869999.999984726310 262864330.286034375429 1 60334.121970990 2024-01-25T02:55:38.293529+00:00 19994330.285939089954 27870000.000000093132 262864330.285935491323 1 60334.121982642 2024-01-25T02:55:39.300326+00:00 19994330.285908948630 27869999.999995671213 262864330.285900920630 1 60334.121994097 2024-01-25T02:55:40.289948+00:00 19994330.285964369774 27869999.999951910228 262864330.285912573338 1 60334.122005693 2024-01-25T02:55:41.291845+00:00 19994330.285946011543 27869999.999965693802 262864330.285908013582 1 60334.122017238 2024-01-25T02:55:42.289376+00:00 19994330.285991601646 27869999.999954048544 262864330.285941958427 1 60334.122028756 2024-01-25T02:55:43.284522+00:00 19994330.286020051688 27869999.999982126057 262864330.285998463631 1 60334.122040555 2024-01-25T02:55:44.303955+00:00 19994330.286162465811 27870000.000069167465 262864330.286227941513 1 60334.122052092 2024-01-25T02:55:45.300758+00:00 19994330.286198280752 27870000.000025648624 262864330.286220252514 1 60334.122063469 2024-01-25T02:55:46.283697+00:00 19994330.285760577768 27870000.000031899661 262864330.285788774490 1 60334.122075144 2024-01-25T02:55:47.292470+00:00 19994330.286011356860 27870000.000041142106 262864330.286048799753 1 60334.122086697 2024-01-25T02:55:48.290601+00:00 19994330.285998415202 27870000.000010676682 262864330.286005377769 1 60334.122098281 2024-01-25T02:55:49.291465+00:00 19994330.286032579839 27869999.999978039414 262864330.286006927490 1 60334.122110230 2024-01-25T02:55:50.323847+00:00 19994330.286038190126 27869999.999992601573 262864330.286027103662 1 60334.122121443 2024-01-25T02:55:51.292690+00:00 19994330.285865571350 27869999.999928161502 262864330.285790055990 1 60334.122133008 2024-01-25T02:55:52.291860+00:00 19994330.285845961422 27869999.999990638345 262864330.285832911730 1 60334.122144562 2024-01-25T02:55:53.290185+00:00 19994330.286069892347 27869999.999927140772 262864330.285993337631 1 60334.122156192 2024-01-25T02:55:54.295004+00:00 19994330.285946361721 27870000.000020787120 262864330.285963475704 1 60334.122168024 2024-01-25T02:55:55.317244+00:00 19994330.286167085171 27870000.000009547919 262864330.286172926426 1 60334.122179215 2024-01-25T02:55:56.284140+00:00 19994330.286010809243 27870000.000035960227 262864330.286043077707 1 60334.122190831 2024-01-25T02:55:57.287843+00:00 19994330.286140788347 27870000.000050619245 262864330.286187708378 1 60334.122202380 2024-01-25T02:55:58.285611+00:00 19994330.285871051252 27870000.000051744282 262864330.285919100046 1 60334.122213931 2024-01-25T02:55:59.283621+00:00 19994330.286076698452 27869999.999997310340 262864330.286070317030 1 60334.122225540 2024-01-25T02:56:00.286644+00:00 19994330.285942316055 27869999.999978456646 262864330.285917073488 1 60334.122237169 2024-01-25T02:56:01.291366+00:00 19994330.285973399878 27869999.999947600067 262864330.285917311907 1 60334.122248736 2024-01-25T02:56:02.290831+00:00 19994330.286030594260 27869999.999983623624 262864330.286010503769 1 60334.122260227 2024-01-25T02:56:03.283633+00:00 19994330.285932146013 27869999.999922797084 262864330.285851269960 1 60334.122271920 2024-01-25T02:56:04.293860+00:00 19994330.286056108773 27869999.999969143420 262864330.286021560431 1 60334.122283446 2024-01-25T02:56:05.289748+00:00 19994330.285983283073 27869999.999974921346 262864330.285954505205 1 60334.122295047 2024-01-25T02:56:06.292089+00:00 19994330.286029804498 27870000.000060327351 262864330.286086440086 1 60334.122306562 2024-01-25T02:56:07.286933+00:00 19994330.286078691483 27869999.999983608723 262864330.286058604717 1 60334.122318170 2024-01-25T02:56:08.289916+00:00 19994330.286135874689 27870000.000063434243 262864330.286195605993 1 60334.122329783 2024-01-25T02:56:09.293210+00:00 19994330.286049123853 27870000.000046100467 262864330.286091536283 1 60334.122341332 2024-01-25T02:56:10.291061+00:00 19994330.286035008729 27870000.000045545399 262864330.286076843739 1 60334.122352780 2024-01-25T02:56:11.280231+00:00 19994330.286038193852 27869999.999981913716 262864330.286016404629 1 60334.122364479 2024-01-25T02:56:12.290943+00:00 19994330.285923313349 27869999.999968528748 262864330.285888135433 1 60334.122375978 2024-01-25T02:56:13.284520+00:00 19994330.285972397774 27869999.999960381538 262864330.285929083824 1 60334.122387603 2024-01-25T02:56:14.288932+00:00 19994330.285969045013 27869999.999951854348 262864330.285917192698 1 60334.122399149 2024-01-25T02:56:15.286477+00:00 19994330.285665635020 27869999.999911542982 262864330.285573482513 1 60334.122410743 2024-01-25T02:56:16.288231+00:00 19994330.286209441721 27869999.999988380820 262864330.286194115877 1 60334.122422397 2024-01-25T02:56:17.295062+00:00 19994330.286130573601 27869999.999988153577 262864330.286115020514 1 60334.122433860 2024-01-25T02:56:18.285505+00:00 19994330.286070853472 27870000.000045187771 262864330.286112338305 1 60334.122445412 2024-01-25T02:56:19.283628+00:00 19994330.286027953029 27870000.000063277781 262864330.286087512970 1 60334.122456978 2024-01-25T02:56:20.282857+00:00 19994330.286226373166 27870000.000023365021 262864330.286246031523 1 60334.122468640 2024-01-25T02:56:21.290468+00:00 19994330.285868279636 27870000.000011824071 262864330.285876423120 1 60334.122480213 2024-01-25T02:56:22.290369+00:00 19994330.286261368543 27869999.999995339662 262864330.286253035069 1 60334.122491717 2024-01-25T02:56:23.284337+00:00 19994330.285914715379 27869999.999976448715 262864330.285887479782 1 60334.122503376 2024-01-25T02:56:24.291637+00:00 19994330.285729400814 27869999.999934826046 262864330.285660535097 1 60334.122514930 2024-01-25T02:56:25.289912+00:00 19994330.286336019635 27869999.999957699329 262864330.286290049553 1 60334.122526474 2024-01-25T02:56:26.287351+00:00 19994330.285940259695 27869999.999972954392 262864330.285909503698 1 60334.122538026 2024-01-25T02:56:27.285467+00:00 19994330.285926833749 27869999.999989662319 262864330.285912811756 1 60334.122549589 2024-01-25T02:56:28.284494+00:00 19994330.286065127701 27870000.000025436282 262864330.286086887121 1 60334.122561129 2024-01-25T02:56:29.281561+00:00 19994330.286097571254 27870000.000069230795 262864330.286163091660 1 60334.122572755 2024-01-25T02:56:30.286010+00:00 19994330.286252558231 27870000.000061564147 262864330.286310434341 1 60334.122584261 2024-01-25T02:56:31.280107+00:00 19994330.285984430462 27870000.000049360096 262864330.286030083895 1 60334.122595896 2024-01-25T02:56:32.285371+00:00 19994330.285757426172 27869999.999945465475 262864330.285699188709 1 60334.122607425 2024-01-25T02:56:33.281536+00:00 19994330.286091212183 27869999.999997202307 262864330.286084711552 1 60334.122619058 2024-01-25T02:56:34.286606+00:00 19994330.285997632891 27869999.999958198518 262864330.285952121019 1 60334.122630689 2024-01-25T02:56:35.291549+00:00 19994330.286005441099 27869999.999946776778 262864330.285948514938 1 60334.122642145 2024-01-25T02:56:36.281362+00:00 19994330.285992532969 27869999.999972578138 262864330.285961419344 1 60334.122653758 2024-01-25T02:56:37.284685+00:00 19994330.286118369550 27869999.999954339117 262864330.286069005728 1 60334.122665326 2024-01-25T02:56:38.284174+00:00 19994330.285909049213 27870000.000010740012 262864330.285916090012 1 60334.122676909 2024-01-25T02:56:39.284950+00:00 19994330.286091770977 27870000.000010535121 262864330.286098629236 1 60334.122688605 2024-01-25T02:56:40.295510+00:00 19994330.286057580262 27870000.000030506402 262864330.286084413528 1 60334.122700111 2024-01-25T02:56:41.289536+00:00 19994330.285801120102 27870000.000022917986 262864330.285820335150 1 60334.122711676 2024-01-25T02:56:42.288803+00:00 19994330.286453664303 27870000.000046718866 262864330.286496698856 1 60334.122723260 2024-01-25T02:56:43.289677+00:00 19994330.285924959928 27869999.999995540828 262864330.285916805267 1 60334.122734755 2024-01-25T02:56:44.282805+00:00 19994330.286225549877 27869999.999973140657 262864330.286195009947 1 60334.122746467 2024-01-25T02:56:45.294764+00:00 19994330.285957179964 27869999.999977309257 262864330.285930812359 1 60334.122757882 2024-01-25T02:56:46.281048+00:00 19994330.286053519696 27869999.999983865768 262864330.286033689976 1 60334.122769538 2024-01-25T02:56:47.288123+00:00 19994330.286033637822 27869999.999961517751 262864330.285991460085 1 60334.122781157 2024-01-25T02:56:48.291959+00:00 19994330.286002248526 27869999.999994784594 262864330.285993337631 1 60334.122792754 2024-01-25T02:56:49.293992+00:00 19994330.286069456488 27870000.000013533980 262864330.286079287529 1 60334.122804910 2024-01-25T02:56:50.344243+00:00 19994330.286101609468 27870000.000064201653 262864330.286162108183 1 60334.122815922 2024-01-25T02:56:51.295642+00:00 19994330.286016061902 27870000.000043813139 262864330.286056160927 1 60334.122827382 2024-01-25T02:56:52.285827+00:00 19994330.286034934223 27869999.999991524965 262864330.286022782326 1 60334.122839007 2024-01-25T02:56:53.290210+00:00 19994330.286099247634 27870000.000011418015 262864330.286106973886 1 60334.122850619 2024-01-25T02:56:54.293509+00:00 19994330.285891748965 27870000.000012785196 262864330.285900831223 1 60334.122862051 2024-01-25T02:56:55.281245+00:00 19994330.286121677607 27869999.999995354563 262864330.286113321781 1 60334.122873813 2024-01-25T02:56:56.297450+00:00 19994330.285997763276 27869999.999958708882 262864330.285952746868 1 60334.122885255 2024-01-25T02:56:57.286059+00:00 19994330.286198392510 27869999.999980952591 262864330.286175668240 1 60334.122896767 2024-01-25T02:56:58.280696+00:00 19994330.285922151059 27869999.999957166612 262864330.285875618458 1 60334.122908428 2024-01-25T02:56:59.288230+00:00 19994330.286056526005 27870000.000010136515 262864330.286062955856 1 60334.122919955 2024-01-25T02:57:00.284120+00:00 19994330.286032225937 27869999.999985978007 262864330.286014527082 1 60334.122931873 2024-01-25T02:57:01.313809+00:00 19994330.286001656204 27870000.000044684857 262864330.286042630672 1 60334.122943159 2024-01-25T02:57:02.288971+00:00 19994330.285997964442 27870000.000042632222 262864330.286036878824 1 60334.122954730 2024-01-25T02:57:03.288672+00:00 19994330.286068182439 27870000.000052504241 262864330.286116987467 1 60334.122966317 2024-01-25T02:57:04.289788+00:00 19994330.286052960902 27870000.000007785857 262864330.286057054996 1 60334.122977933 2024-01-25T02:57:05.293454+00:00 19994330.285971727222 27869999.999951887876 262864330.285919934511 1 60334.122989430 2024-01-25T02:57:06.286770+00:00 19994330.285790089518 27869999.999958690256 262864330.285745084286 1 60334.123001038 2024-01-25T02:57:07.289697+00:00 19994330.286091059446 27869999.999948784709 262864330.286036163568 1 60334.123012519 2024-01-25T02:57:08.281674+00:00 19994330.286119423807 27869999.999941702932 262864330.286057442427 1 60334.123024115 2024-01-25T02:57:09.283532+00:00 19994330.286049116403 27869999.999980602413 262864330.286026030779 1 60334.123035753 2024-01-25T02:57:10.289093+00:00 19994330.286032997072 27870000.000034298748 262864330.286063611507 1 60334.123047343 2024-01-25T02:57:11.290377+00:00 19994330.285991586745 27869999.999983143061 262864330.285971015692 1 60334.123058873 2024-01-25T02:57:12.286632+00:00 19994330.285989157856 27870000.000056687742 262864330.286042153835 1 60334.123070407 2024-01-25T02:57:13.283165+00:00 19994330.286030594260 27870000.000056300312 262864330.286083191633 1 60334.123081975 2024-01-25T02:57:14.282651+00:00 19994330.286079611629 27870000.000014923513 262864330.286090850830 1 60334.123093589 2024-01-25T02:57:15.286066+00:00 19994330.286059174687 27869999.999990742654 262864330.286046206951 1 60334.123105101 2024-01-25T02:57:16.280768+00:00 19994330.285958983004 27869999.999988529831 262864330.285943806171 1 60334.123116701 2024-01-25T02:57:17.282944+00:00 19994330.286052845418 27870000.000004589558 262864330.286053746939 1 60334.123128255 2024-01-25T02:57:18.281273+00:00 19994330.285957302898 27869999.999970782548 262864330.285924404860 1 60334.123139854 2024-01-25T02:57:19.283374+00:00 19994330.285978436470 27869999.999982334673 262864330.285957068205 1 60334.123151504 2024-01-25T02:57:20.290007+00:00 19994330.285916320980 27869999.999988730997 262864330.285901367664 1 60334.123163111 2024-01-25T02:57:21.292791+00:00 19994330.286074575037 27870000.000021710992 262864330.286092579365 1 60334.123174655 2024-01-25T02:57:22.290194+00:00 19994330.285966698080 27870000.000015884638 262864330.285978883505 1 60334.123186251 2024-01-25T02:57:23.292102+00:00 19994330.285881239921 27870000.000058244914 262864330.285935789347 1 60334.123197782 2024-01-25T02:57:24.288390+00:00 19994330.286000601947 27870000.000079236925 262864330.286076158285 1 60334.123209593 2024-01-25T02:57:25.308874+00:00 19994330.285961423069 27870000.000063028187 262864330.286020755768 1 60334.123221195 2024-01-25T02:57:26.311245+00:00 19994330.286070305854 27869999.999959379435 262864330.286026000977 1 60334.123232594 2024-01-25T02:57:27.296106+00:00 19994330.286009415984 27869999.999943546951 262864330.285949289799 1 60334.123244097 2024-01-25T02:57:28.289974+00:00 19994330.286068893969 27869999.999941997230 262864330.286007195711 1 60334.123255861 2024-01-25T02:57:29.306442+00:00 19994330.286109637469 27869999.999959930778 262864330.286065876484 1 60334.123267347 2024-01-25T02:57:30.298777+00:00 19994330.285901423544 27869999.999963019043 262864330.285860747099 1 60334.123278897 2024-01-25T02:57:31.296684+00:00 19994330.286038011312 27869999.999926794320 262864330.285961121321 1 60334.123290421 2024-01-25T02:57:32.292333+00:00 19994330.285835795105 27870000.000032454729 262864330.285864561796 1 60334.123302154 2024-01-25T02:57:33.306141+00:00 19994330.286058988422 27870000.000046998262 262864330.286102294922 1 60334.123313536 2024-01-25T02:57:34.289493+00:00 19994330.285793889314 27870000.000056207180 262864330.285846412182 1 60334.123325259 2024-01-25T02:57:35.302363+00:00 19994330.286122865975 27870000.000075701624 262864330.286194860935 1 60334.123336579 2024-01-25T02:57:36.280440+00:00 19994330.285791847855 27870000.000040587038 262864330.285828739405 1 60334.123348235 2024-01-25T02:57:37.287533+00:00 19994330.286015938967 27869999.999982364476 262864330.285994589329 1 60334.123359839 2024-01-25T02:57:38.290027+00:00 19994330.285862371325 27870000.000004928559 262864330.285863578320 1 60334.123371417 2024-01-25T02:57:39.290410+00:00 19994330.286115333438 27869999.999966714531 262864330.286078333855 1 60334.123383013 2024-01-25T02:57:40.292338+00:00 19994330.286301035434 27869999.999947018921 262864330.286244362593 1 60334.123394682 2024-01-25T02:57:41.300534+00:00 19994330.285949323326 27869999.999941710383 262864330.285887330770 1 60334.123406117 2024-01-25T02:57:42.288506+00:00 19994330.285849817097 27870000.000004153699 262864330.285850256681 1 60334.123417639 2024-01-25T02:57:43.283992+00:00 19994330.286012459546 27870000.000034898520 262864330.286043673754 1 60334.123429277 2024-01-25T02:57:44.289506+00:00 19994330.286165557802 27870000.000089362264 262864330.286251217127 1 60334.123440796 2024-01-25T02:57:45.284735+00:00 19994330.285875383765 27870000.000017110258 262864330.285888791084 1 60334.123452374 2024-01-25T02:57:46.285107+00:00 19994330.286032468081 27870000.000060141087 262864330.286088913679 1 60334.123464074 2024-01-25T02:57:47.296035+00:00 19994330.285985320807 27869999.999995339662 262864330.285976976156 1 60334.123475491 2024-01-25T02:57:48.282433+00:00 19994330.286197882146 27869999.999980557710 262864330.286174744368 1 60334.123487417 2024-01-25T02:57:49.312787+00:00 19994330.285903867334 27869999.999966051430 262864330.285866230726 1 60334.123498661 2024-01-25T02:57:50.284363+00:00 19994330.285926707089 27869999.999986425042 262864330.285909414291 1 60334.123510375 2024-01-25T02:57:51.296355+00:00 19994330.286076825112 27869999.999926589429 262864330.285999715328 1 60334.123521809 2024-01-25T02:57:52.284335+00:00 19994330.286100674421 27869999.999957971275 262864330.286054968834 1 60334.123533492 2024-01-25T02:57:53.293748+00:00 19994330.285907011479 27869999.999996505678 262864330.285899817944 1 60334.123545044 2024-01-25T02:57:54.291787+00:00 19994330.286026902497 27870000.000034973025 262864330.286058187485 1 60334.123556597 2024-01-25T02:57:55.290018+00:00 19994330.285908736289 27870000.000016745180 262864330.285921782255 1 60334.123568203 2024-01-25T02:57:56.292742+00:00 19994330.286008808762 27870000.000085946172 262864330.286091059446 1 60334.123579794 2024-01-25T02:57:57.294181+00:00 19994330.286081235856 27870000.000034607947 262864330.286112129688 1 60334.123591331 2024-01-25T02:57:58.290987+00:00 19994330.285946611315 27870000.000018622726 262864330.285961538553 1 60334.123602867 2024-01-25T02:57:59.287703+00:00 19994330.285660926253 27870000.000010032207 262864330.285667270422 1 60334.123614447 2024-01-25T02:58:00.288203+00:00 19994330.286251828074 27869999.999976985157 262864330.286225140095 1 60334.123626256 2024-01-25T02:58:01.308520+00:00 19994330.286097656935 27869999.999989405274 262864330.286083340645 1 60334.123637633 2024-01-25T02:58:02.291505+00:00 19994330.285899732262 27870000.000001262873 262864330.285897284746 1 60334.123649125 2024-01-25T02:58:03.284355+00:00 19994330.286029718816 27869999.999960195273 262864330.285986214876 1 60334.123660687 2024-01-25T02:58:04.283397+00:00 19994330.285870540887 27870000.000011201948 262864330.285878062248 1 60334.123672260 2024-01-25T02:58:05.283209+00:00 19994330.285895399749 27870000.000024773180 262864330.285916477442 1 60334.123683852 2024-01-25T02:58:06.284817+00:00 19994330.286239288747 27870000.000030577183 262864330.286266177893 1 60334.123695435 2024-01-25T02:58:07.285593+00:00 19994330.285793378949 27870000.000031575561 262864330.285821259022 1 60334.123707076 2024-01-25T02:58:08.291345+00:00 19994330.286202736199 27870000.000017810613 262864330.286216855049 1 60334.123718673 2024-01-25T02:58:09.293359+00:00 19994330.285920917988 27870000.000010211021 262864330.285927444696 1 60334.123730130 2024-01-25T02:58:10.283270+00:00 19994330.286068256944 27870000.000035651028 262864330.286100208759 1 60334.123741684 2024-01-25T02:58:11.281437+00:00 19994330.285846356302 27869999.999958410859 262864330.285801053047 1 60334.123753423 2024-01-25T02:58:12.295715+00:00 19994330.286076925695 27869999.999951280653 262864330.286024510860 1 60334.123764885 2024-01-25T02:58:13.286020+00:00 19994330.285963598639 27869999.999975759536 262864330.285935670137 1 60334.123776535 2024-01-25T02:58:14.292598+00:00 19994330.285977520049 27869999.999961186200 262864330.285935014486 1 60334.123787985 2024-01-25T02:58:15.281877+00:00 19994330.286075145006 27870000.000012241304 262864330.286083698273 1 60334.123799540 2024-01-25T02:58:16.280244+00:00 19994330.285875566304 27870000.000016570091 262864330.285888433456 1 60334.123811126 2024-01-25T02:58:17.281261+00:00 19994330.286120105535 27869999.999998800457 262864330.286115229130 1 60334.123822768 2024-01-25T02:58:18.287143+00:00 19994330.286066245288 27870000.000054646283 262864330.286117196083 1 60334.123834398 2024-01-25T02:58:19.291940+00:00 19994330.286145951599 27870000.000011194497 262864330.286153465509 1 60334.123845851 2024-01-25T02:58:20.281522+00:00 19994330.286272101104 27870000.000047948211 262864330.286316365004 1 60334.123857487 2024-01-25T02:58:21.286876+00:00 19994330.285969484597 27869999.999998260289 262864330.285964071751 1 60334.123869050 2024-01-25T02:58:22.285958+00:00 19994330.285909809172 27869999.999969333410 262864330.285875439644 1 60334.123880671 2024-01-25T02:58:23.289993+00:00 19994330.286119680852 27869999.999949015677 262864330.286064982414 1 60334.123892254 2024-01-25T02:58:24.290752+00:00 19994330.285878885537 27869999.999925825745 262864330.285801023245 1 60334.123903733 2024-01-25T02:58:25.282494+00:00 19994330.285944119096 27869999.999999374151 262864330.285939812660 1 60334.123915332 2024-01-25T02:58:26.284729+00:00 19994330.286000084132 27870000.000006269664 262864330.286002635956 1 60334.123926952 2024-01-25T02:58:27.288678+00:00 19994330.285978883505 27869999.999995924532 262864330.285971105099 1 60334.123938497 2024-01-25T02:58:28.286177+00:00 19994330.286130260676 27870000.000036180019 262864330.286162734032 1 60334.123950039 2024-01-25T02:58:29.283341+00:00 19994330.286125060171 27870000.000041823834 262864330.286163181067 1 60334.123961654 2024-01-25T02:58:30.286927+00:00 19994330.285899676383 27870000.000020802021 262864330.285916775465 1 60334.123973204 2024-01-25T02:58:31.284833+00:00 19994330.285979464650 27870000.000040583313 262864330.286016345024 1 60334.123984727 2024-01-25T02:58:32.280417+00:00 19994330.285872891545 27870000.000016577542 262864330.285885751247 1 60334.123996351 2024-01-25T02:58:33.284721+00:00 19994330.285981822759 27869999.999946258962 262864330.285924404860 1 60334.124007871 2024-01-25T02:58:34.280047+00:00 19994330.285834889859 27869999.999943912029 262864330.285775095224 1 60334.124019439 2024-01-25T02:58:35.279520+00:00 19994330.286039747298 27869999.999923616648 262864330.285959661007 1 60334.124031088 2024-01-25T02:58:36.286054+00:00 19994330.285831078887 27869999.999994009733 262864330.285821378231 1 60334.124042633 2024-01-25T02:58:37.283485+00:00 19994330.286085572094 27870000.000007819384 262864330.286089688540 1 60334.124054190 2024-01-25T02:58:38.282023+00:00 19994330.286036230624 27869999.999991592020 262864330.286024123430 1 60334.124065765 2024-01-25T02:58:39.282090+00:00 19994330.286042157561 27870000.000027630478 262864330.286066085100 1 60334.124077406 2024-01-25T02:58:40.287847+00:00 19994330.286037843674 27870000.000068813562 262864330.286102950573 1 60334.124088912 2024-01-25T02:58:41.281994+00:00 19994330.285839494318 27870000.000023953617 262864330.285859763622 1 60334.124100464 2024-01-25T02:58:42.280143+00:00 19994330.286130797118 27870000.000006191432 262864330.286133289337 1 60334.124112127 2024-01-25T02:58:43.287801+00:00 19994330.285942938179 27869999.999950625002 262864330.285889863968 1 60334.124123713 2024-01-25T02:58:44.288851+00:00 19994330.285866592079 27869999.999996513128 262864330.285859405994 1 60334.124135331 2024-01-25T02:58:45.292623+00:00 19994330.285990584642 27869999.999940946698 262864330.285927832127 1 60334.124146790 2024-01-25T02:58:46.282648+00:00 19994330.286010228097 27869999.999973513186 262864330.285980045795 1 60334.124158380 2024-01-25T02:58:47.284032+00:00 19994330.285837978125 27869999.999965485185 262864330.285799771547 1 60334.124169976 2024-01-25T02:58:48.285939+00:00 19994330.286037325859 27870000.000046383590 262864330.286080002785 1 60334.124181514 2024-01-25T02:58:49.282758+00:00 19994330.285947069526 27869999.999993264675 262864330.285936653614 1 60334.124193085 2024-01-25T02:58:50.282574+00:00 19994330.286216713488 27870000.000027250499 262864330.286240249872 1 60334.124204710 2024-01-25T02:58:51.286922+00:00 19994330.286024026573 27870000.000056467950 262864330.286076813936 1 60334.124216411 2024-01-25T02:58:52.297949+00:00 19994330.285906158388 27870000.000053808093 262864330.285956293344 1 60334.124227799 2024-01-25T02:58:53.281889+00:00 19994330.286102402955 27869999.999978773296 262864330.286077499390 1 60334.124239590 2024-01-25T02:58:54.300559+00:00 19994330.286151416600 27869999.999994289130 262864330.286141991615 1 60334.124251034 2024-01-25T02:58:55.289313+00:00 19994330.285847011954 27870000.000014808029 262864330.285858124495 1 60334.124262652 2024-01-25T02:58:56.293126+00:00 19994330.285937316716 27869999.999926026911 262864330.285859644413 1 60334.124274213 2024-01-25T02:58:57.291990+00:00 19994330.285995479673 27869999.999956093729 262864330.285947889090 1 60334.124285789 2024-01-25T02:58:58.292168+00:00 19994330.286254398525 27869999.999990280718 262864330.286240994930 1 60334.124297305 2024-01-25T02:58:59.287103+00:00 19994330.285938017070 27870000.000028587878 262864330.285962909460 1 60334.124308900 2024-01-25T02:59:00.288947+00:00 19994330.286042436957 27870000.000033546239 262864330.286072313786 1 60334.124320467 2024-01-25T02:59:01.288311+00:00 19994330.286176133901 27870000.000035062432 262864330.286207497120 1 60334.124332015 2024-01-25T02:59:02.286130+00:00 19994330.286198135465 27870000.000027246773 262864330.286221683025 1 60334.124343638 2024-01-25T02:59:03.290355+00:00 19994330.285942912102 27870000.000025957823 262864330.285965174437 1 60334.124355142 2024-01-25T02:59:04.284313+00:00 19994330.286039553583 27870000.000027775764 262864330.286063641310 1 60334.124366683 2024-01-25T02:59:05.281455+00:00 19994330.285829268396 27869999.999972894788 262864330.285798460245 1 60334.124378252 2024-01-25T02:59:06.280949+00:00 19994330.285895008594 27869999.999943252653 262864330.285834580660 1 60334.124389883 2024-01-25T02:59:07.285848+00:00 19994330.286170743406 27869999.999956384301 262864330.286123424768 1 60334.124401405 2024-01-25T02:59:08.281344+00:00 19994330.285883758217 27869999.999922443181 262864330.285802513361 1 60334.124412982 2024-01-25T02:59:09.281608+00:00 19994330.286232125014 27869999.999949239194 262864330.286177664995 1 60334.124424540 2024-01-25T02:59:10.280197+00:00 19994330.286073394120 27870000.000049326569 262864330.286119014025 1 60334.124436180 2024-01-25T02:59:11.285966+00:00 19994330.286006972194 27870000.000008467585 262864330.286011755466 1 60334.124447729 2024-01-25T02:59:12.283782+00:00 19994330.285999432206 27870000.000050392002 262864330.286046147346 1 60334.124459325 2024-01-25T02:59:13.285706+00:00 19994330.286195937544 27870000.000041417778 262864330.286233663559 1 60334.124470862 2024-01-25T02:59:14.282498+00:00 19994330.285811074078 27870000.000033598393 262864330.285840958357 1 60334.124482433 2024-01-25T02:59:15.282222+00:00 19994330.286075014621 27869999.999994341284 262864330.286065667868 1 60334.124494020 2024-01-25T02:59:16.283353+00:00 19994330.286071896553 27869999.999955285341 262864330.286023497581 1 60334.124505594 2024-01-25T02:59:17.283300+00:00 19994330.286022696644 27869999.999987382442 262864330.286006391048 1 60334.124517181 2024-01-25T02:59:18.284476+00:00 19994330.285887148231 27869999.999962992966 262864330.285846441984 1 60334.124528770 2024-01-25T02:59:19.285721+00:00 19994330.286082528532 27869999.999969944358 262864330.286048799753 1 60334.124540374 2024-01-25T02:59:20.288289+00:00 19994330.285959735513 27870000.000003367662 262864330.285959422588 1 60334.124551978 2024-01-25T02:59:21.290897+00:00 19994330.286076128483 27870000.000016663224 262864330.286089092493 1 60334.124563636 2024-01-25T02:59:22.298123+00:00 19994330.286039594561 27870000.000052481890 262864330.286088377237 1 60334.124575015 2024-01-25T02:59:23.281317+00:00 19994330.286081470549 27870000.000037569553 262864330.286115348339 1 60334.124586662 2024-01-25T02:59:24.287580+00:00 19994330.285969223827 27870000.000028595328 262864330.285994142294 1 60334.124598252 2024-01-25T02:59:25.288945+00:00 19994330.285957716405 27869999.999986957759 262864330.285940974951 1 60334.124609871 2024-01-25T02:59:26.292845+00:00 19994330.286003690213 27870000.000014025718 262864330.286014020443 1 60334.124621387 2024-01-25T02:59:27.287817+00:00 19994330.285952731967 27869999.999979071319 262864330.285928130150 1 60334.124633016 2024-01-25T02:59:28.292558+00:00 19994330.286013580859 27869999.999947704375 262864330.285957574844 1 60334.124644683 2024-01-25T02:59:29.300595+00:00 19994330.286065734923 27869999.999972604215 262864330.286034643650 1 60334.124656159 2024-01-25T02:59:30.292189+00:00 19994330.285819742829 27869999.999973986298 262864330.285790026188 1 60334.124667924 2024-01-25T02:59:31.308666+00:00 19994330.286173105240 27870000.000027425587 262864330.286196827888 1 60334.124679320 2024-01-25T02:59:32.293206+00:00 19994330.286111433059 27869999.999998562038 262864330.286106318235 1 60334.124691027 2024-01-25T02:59:33.304732+00:00 19994330.286320108920 27870000.000027917325 262864330.286344349384 1 60334.124702463 2024-01-25T02:59:34.292776+00:00 19994330.285799510777 27870000.000063132495 262864330.285858929157 1 60334.124714037 2024-01-25T02:59:35.292824+00:00 19994330.286169324070 27870000.000044066459 262864330.286209702492 1 60334.124725551 2024-01-25T02:59:36.287604+00:00 19994330.285958167166 27870000.000023487955 262864330.285977959633 1 60334.124737315 2024-01-25T02:59:37.304045+00:00 19994330.286107704043 27869999.999996308237 262864330.286100327969 1 60334.124748699 2024-01-25T02:59:38.287602+00:00 19994330.285855758935 27869999.999965924770 262864330.285818010569 1 60334.124760261 2024-01-25T02:59:39.286509+00:00 19994330.286074984819 27869999.999987356365 262864330.286058664322 1 60334.124771873 2024-01-25T02:59:40.289881+00:00 19994330.285874921829 27869999.999953173101 262864330.285824418068 1 60334.124783460 2024-01-25T02:59:41.290970+00:00 19994330.286136571318 27869999.999973561615 262864330.286106437445 1 60334.124795065 2024-01-25T02:59:42.293600+00:00 19994330.285883381963 27869999.999955549836 262864330.285835206509 1 60334.124806552 2024-01-25T02:59:43.286129+00:00 19994330.286054924130 27870000.000013507903 262864330.286064743996 1 60334.124818301 2024-01-25T02:59:44.301178+00:00 19994330.285924792290 27870000.000074964017 262864330.285996049643 1 60334.124829828 2024-01-25T02:59:45.297140+00:00 19994330.286046914756 27870000.000040229410 262864330.286083459854 1 60334.124841327 2024-01-25T02:59:46.290680+00:00 19994330.286057718098 27870000.000024180859 262864330.286078184843 1 60334.124853001 2024-01-25T02:59:47.299304+00:00 19994330.285925496370 27870000.000021584332 262864330.285943388939 1 60334.124864600 2024-01-25T02:59:48.301432+00:00 19994330.285887587816 27869999.999996460974 262864330.285880357027 1 60334.124876216 2024-01-25T02:59:49.305013+00:00 19994330.286064919084 27869999.999958831817 262864330.286020070314 1 60334.124887540 2024-01-25T02:59:50.283491+00:00 19994330.286143425852 27869999.999989643693 262864330.286129355431 1 60334.124899201 2024-01-25T02:59:51.290937+00:00 19994330.285722464323 27869999.999951392412 262864330.285670161247 1 60334.124910761 2024-01-25T02:59:52.289758+00:00 19994330.286098368466 27869999.999970525503 262864330.286065191031 1 60334.124922450 2024-01-25T02:59:53.299661+00:00 19994330.285891640931 27869999.999991931021 262864330.285879880190 1 60334.124934083 2024-01-25T02:59:54.304743+00:00 19994330.285862658173 27869999.999988485128 262864330.285847455263 1 60334.124945556 2024-01-25T02:59:55.296011+00:00 19994330.286141615361 27870000.000032704324 262864330.286170601845 1 60334.124957025 2024-01-25T02:59:56.286970+00:00 19994330.286000940949 27870000.000035431236 262864330.286032676697 1 60334.124968590 2024-01-25T02:59:57.286151+00:00 19994330.286141864955 27870000.000019088387 262864330.286157250404 1 60334.124980288 2024-01-25T02:59:58.296871+00:00 19994330.285999298096 27870000.000010833144 262864330.286006450653 1 60334.124991740 2024-01-25T02:59:59.286356+00:00 19994330.285884637386 27869999.999976824969 262864330.285857766867 1 60334.125003360 2024-01-25T03:00:00.290285+00:00 19994330.286050669849 27869999.999962776899 262864330.286009758711 1 60334.125014923 2024-01-25T03:00:01.289337+00:00 19994330.285994783044 27869999.999972749501 262864330.285963833332 1 60334.125026694 2024-01-25T03:00:02.306425+00:00 19994330.286035560071 27869999.999958824366 262864330.285990685225 1 60334.125038280 2024-01-25T03:00:03.307409+00:00 19994330.285820659250 27869999.999969556928 262864330.285786509514 1 60334.125049658 2024-01-25T03:00:04.290475+00:00 19994330.286120675504 27870000.000025492162 262864330.286142468452 1 60334.125061268 2024-01-25T03:00:05.293547+00:00 19994330.286122627556 27870000.000041291118 262864330.286160230637 1 60334.125072763 2024-01-25T03:00:06.286745+00:00 19994330.285931281745 27870000.000013761222 262864330.285941362381 1 60334.125084312 2024-01-25T03:00:07.284563+00:00 19994330.286135066301 27870000.000046037138 262864330.286177426577 1 60334.125095989 2024-01-25T03:00:08.293397+00:00 19994330.286084678024 27870000.000062905252 262864330.286143898964 1 60334.125107473 2024-01-25T03:00:09.285643+00:00 19994330.285939197987 27870000.000028435141 262864330.285963922739 1 60334.125119093 2024-01-25T03:00:10.289663+00:00 19994330.286186594516 27869999.999971337616 262864330.286154240370 1 60334.125130591 2024-01-25T03:00:11.283008+00:00 19994330.285800721496 27869999.999978575855 262864330.285775601864 1 60334.125142185 2024-01-25T03:00:12.284824+00:00 19994330.286267407238 27869999.999990250915 262864330.286253958941 1 60334.125153740 2024-01-25T03:00:13.283184+00:00 19994330.285894367844 27869999.999922703952 262864330.285813361406 1 60334.125165370 2024-01-25T03:00:14.288010+00:00 19994330.286180343479 27869999.999950345606 262864330.286127001047 1 60334.125176942 2024-01-25T03:00:15.287828+00:00 19994330.285842340440 27870000.000003956258 262864330.285842597485 1 60334.125188529 2024-01-25T03:00:16.288845+00:00 19994330.286117020994 27870000.000021968037 262864330.286135286093 1 60334.125200074 2024-01-25T03:00:17.286397+00:00 19994330.286140758544 27870000.000061087310 262864330.286198168993 1 60334.125212052 2024-01-25T03:00:18.321313+00:00 19994330.285845976323 27870000.000040315092 262864330.285882592201 1 60334.125223193 2024-01-25T03:00:19.283891+00:00 19994330.286077409983 27870000.000039517879 262864330.286113232374 1 60334.125234846 2024-01-25T03:00:20.290738+00:00 19994330.286096446216 27870000.000042416155 262864330.286135166883 1 60334.125246364 2024-01-25T03:00:21.285871+00:00 19994330.285907253623 27869999.999995246530 262864330.285898804665 1 60334.125257992 2024-01-25T03:00:22.290531+00:00 19994330.286074005067 27869999.999977372587 262864330.286047697067 1 60334.125269520 2024-01-25T03:00:23.286489+00:00 19994330.285854406655 27869999.999957203865 262864330.285807907581 1 60334.125281136 2024-01-25T03:00:24.290177+00:00 19994330.286014899611 27869999.999960701913 262864330.285971879959 1 60334.125292610 2024-01-25T03:00:25.281515+00:00 19994330.286010090262 27869999.999936770648 262864330.285943150520 1 60334.125304203 2024-01-25T03:00:26.283196+00:00 19994330.286175131798 27869999.999999441206 262864330.286170870066 1 60334.125315829 2024-01-25T03:00:27.287619+00:00 19994330.285919990391 27869999.999996200204 262864330.285912483931 1 60334.125327335 2024-01-25T03:00:28.281750+00:00 19994330.285977646708 27869999.999991856515 262864330.285965800285 1 60334.125338916 2024-01-25T03:00:29.282330+00:00 19994330.286056097597 27870000.000013258308 262864330.286065667868 1 60334.125350490 2024-01-25T03:00:30.282306+00:00 19994330.286093637347 27870000.000033527613 262864330.286123454571 1 60334.125362026 2024-01-25T03:00:31.278991+00:00 19994330.285921614617 27870000.000032644719 262864330.285950541496 1 60334.125373621 2024-01-25T03:00:32.280890+00:00 19994330.285848096013 27869999.999971330166 262864330.285815715790 1 60334.125385201 2024-01-25T03:00:33.281371+00:00 19994330.286276418716 27869999.999979544431 262864330.286252290010 1 60334.125396819 2024-01-25T03:00:34.285152+00:00 19994330.285989485681 27869999.999972697347 262864330.285958498716 1 60334.125408333 2024-01-25T03:00:35.279936+00:00 19994330.286010522395 27869999.999969433993 262864330.285976260900 1 60334.125419909 2024-01-25T03:00:36.280113+00:00 19994330.286011219025 27869999.999965045601 262864330.285972565413 1 60334.125431553 2024-01-25T03:00:37.286159+00:00 19994330.286144427955 27869999.999974608421 262864330.286115348339 1 60334.125443111 2024-01-25T03:00:38.284777+00:00 19994330.286024712026 27870000.000032186508 262864330.286053210497 1 60334.125454716 2024-01-25T03:00:39.287464+00:00 19994330.285801343620 27870000.000020965934 262864330.285818636417 1 60334.125466229 2024-01-25T03:00:40.282168+00:00 19994330.286126039922 27870000.000031642616 262864330.286154001951 1 60334.125477816 2024-01-25T03:00:41.283246+00:00 19994330.285975556821 27870000.000016439706 262864330.285988301039 1 60334.125489378 2024-01-25T03:00:42.282310+00:00 19994330.286093097180 27870000.000045653433 262864330.286135047674 1 60334.125500983 2024-01-25T03:00:43.284906+00:00 19994330.286052152514 27869999.999966904521 262864330.286015391350 1 60334.125512524 2024-01-25T03:00:44.282012+00:00 19994330.285782061517 27869999.999969076365 262864330.285747438669 1 60334.125524125 2024-01-25T03:00:45.284392+00:00 19994330.286211647093 27869999.999926660210 262864330.286134600639 1 60334.125535689 2024-01-25T03:00:46.283567+00:00 19994330.285985484719 27869999.999962646514 262864330.285944461823 1 60334.125547281 2024-01-25T03:00:47.285019+00:00 19994330.286052167416 27869999.999947745353 262864330.285996228456 1 60334.125558825 2024-01-25T03:00:48.282517+00:00 19994330.286162447184 27869999.999989084899 262864330.286147832870 1 60334.125570392 2024-01-25T03:00:49.281901+00:00 19994330.286097023636 27870000.000019047409 262864330.286112368107 1 60334.125581956 2024-01-25T03:00:50.281055+00:00 19994330.286184448749 27870000.000069174916 262864330.286249935627 1 60334.125593539 2024-01-25T03:00:51.281799+00:00 19994330.286001317203 27870000.000026050955 262864330.286023676395 1 60334.125605169 2024-01-25T03:00:52.286632+00:00 19994330.286179821938 27870000.000050205737 262864330.286226332188 1 60334.125616689 2024-01-25T03:00:53.281961+00:00 19994330.286149803549 27869999.999983675778 262864330.286129772663 1 60334.125628429 2024-01-25T03:00:54.296275+00:00 19994330.285930082202 27869999.999963354319 262864330.285889744759 1 60334.125639856 2024-01-25T03:00:55.283538+00:00 19994330.285882446915 27870000.000003442168 262864330.285882204771 1 60334.125651553 2024-01-25T03:00:56.294188+00:00 19994330.285977628082 27869999.999961368740 262864330.285935312510 1 60334.125663089 2024-01-25T03:00:57.290879+00:00 19994330.285869851708 27869999.999963346869 262864330.285829484463 1 60334.125674569 2024-01-25T03:00:58.282734+00:00 19994330.285992980003 27869999.999973237514 262864330.285962522030 1 60334.125686271 2024-01-25T03:00:59.293830+00:00 19994330.285991903394 27869999.999997612089 262864330.285985827446 1 60334.125697847 2024-01-25T03:01:00.294016+00:00 19994330.286069441587 27870000.000049952418 262864330.286115705967 1 60334.125709326 2024-01-25T03:01:01.285785+00:00 19994330.286167871207 27870000.000049997121 262864330.286214172840 1 60334.125720867 2024-01-25T03:01:02.282903+00:00 19994330.286030139774 27870000.000024110079 262864330.286050558090 1 60334.125732441 2024-01-25T03:01:03.282958+00:00 19994330.286178790033 27869999.999958321452 262864330.286133438349 1 60334.125744200 2024-01-25T03:01:04.298902+00:00 19994330.286107223481 27870000.000015094876 262864330.286118596792 1 60334.125755634 2024-01-25T03:01:05.286758+00:00 19994330.286075755954 27869999.999993193895 262864330.286065280437 1 60334.125767145 2024-01-25T03:01:06.281314+00:00 19994330.285857867450 27869999.999923665076 262864330.285777837038 1 60334.125778735 2024-01-25T03:01:07.282669+00:00 19994330.286179352552 27869999.999988075346 262864330.286163747311 1 60334.125790358 2024-01-25T03:01:08.286923+00:00 19994330.285756986588 27869999.999904070050 262864330.285657346249 1 60334.125801872 2024-01-25T03:01:09.281799+00:00 19994330.285706397146 27870000.000014893711 262864330.285717606544 1 60334.125813548 2024-01-25T03:01:10.290557+00:00 19994330.285998255014 27869999.999985743314 262864330.285980314016 1 60334.125825033 2024-01-25T03:01:11.282848+00:00 19994330.286161281168 27870000.000054161996 262864330.286211729050 1 60334.125836645 2024-01-25T03:01:12.286139+00:00 19994330.286003086716 27870000.000062942505 262864330.286062330008 1 60334.125848169 2024-01-25T03:01:13.281743+00:00 19994330.286014977843 27870000.000040803105 262864330.286052078009 1 60334.125859743 2024-01-25T03:01:14.281834+00:00 19994330.285980992019 27870000.000036910176 262864330.286014199257 1 60334.125871318 2024-01-25T03:01:15.281868+00:00 19994330.286051850766 27870000.000019043684 262864330.286067187786 1 60334.125882894 2024-01-25T03:01:16.282042+00:00 19994330.286003250629 27869999.999956168234 262864330.285955727100 1 60334.125894472 2024-01-25T03:01:17.282348+00:00 19994330.286159772426 27869999.999966122210 262864330.286122202873 1 60334.125906051 2024-01-25T03:01:18.282820+00:00 19994330.286133475602 27869999.999918479472 262864330.286048263311 1 60334.125917593 2024-01-25T03:01:19.280035+00:00 19994330.286091424525 27869999.999971240759 262864330.286058962345 1 60334.125929181 2024-01-25T03:01:20.281182+00:00 19994330.285766806453 27869999.999958440661 262864330.285721570253 1 60334.125940742 2024-01-25T03:01:21.280109+00:00 19994330.286013856530 27870000.000032324344 262864330.286042511463 1 60334.125952449 2024-01-25T03:01:22.291562+00:00 19994330.286163214594 27870000.000032879412 262864330.286192387342 1 60334.125963918 2024-01-25T03:01:23.282560+00:00 19994330.286117482930 27870000.000033911318 262864330.286147713661 1 60334.125975611 2024-01-25T03:01:24.292741+00:00 19994330.285841614008 27870000.000071860850 262864330.285909771919 1 60334.125987153 2024-01-25T03:01:25.289996+00:00 19994330.286087132990 27870000.000028152019 262864330.286111593246 1 60334.125998730 2024-01-25T03:01:26.290253+00:00 19994330.285908639431 27870000.000008065253 262864330.285913020372 1 60334.126010207 2024-01-25T03:01:27.281949+00:00 19994330.286079298705 27869999.999987661839 262864330.286063253880 1 60334.126021877 2024-01-25T03:01:28.290152+00:00 19994330.285865638405 27869999.999971505255 262864330.285833448172 1 60334.126033432 2024-01-25T03:01:29.288517+00:00 19994330.285875260830 27869999.999932840466 262864330.285804390907 1 60334.126044966 2024-01-25T03:01:30.285038+00:00 19994330.286204058677 27869999.999967873096 262864330.286168247461 1 60334.126056568 2024-01-25T03:01:31.287445+00:00 19994330.286143664271 27870000.000003542751 262864330.286143511534 1 60334.126068125 2024-01-25T03:01:32.286064+00:00 19994330.286167420447 27869999.999990999699 262864330.286154717207 1 60334.126079828 2024-01-25T03:01:33.297113+00:00 19994330.285974949598 27870000.000006146729 262864330.285977393389 1 60334.126091362 2024-01-25T03:01:34.293626+00:00 19994330.286058079451 27870000.000038269907 262864330.286092638969 1 60334.126102880 2024-01-25T03:01:35.288799+00:00 19994330.286029942334 27870000.000067420304 262864330.286093652248 1 60334.126114585 2024-01-25T03:01:36.300106+00:00 19994330.286080386490 27869999.999999299645 262864330.286075979471 1 60334.126125985 2024-01-25T03:01:37.285064+00:00 19994330.285852342844 27869999.999997351319 262864330.285845994949 1 60334.126137756 2024-01-25T03:01:38.302101+00:00 19994330.286248113960 27869999.999970261008 262864330.286214679480 1 60334.126149119 2024-01-25T03:01:39.283915+00:00 19994330.285807508975 27869999.999928854406 262864330.285732686520 1 60334.126160859 2024-01-25T03:01:40.298176+00:00 19994330.286083854735 27869999.999997951090 262864330.286078095436 1 60334.126172253 2024-01-25T03:01:41.282654+00:00 19994330.285941898823 27869999.999976798892 262864330.285915017128 1 60334.126183884 2024-01-25T03:01:42.287585+00:00 19994330.285882014781 27870000.000009331852 262864330.285887658596 1 60334.126195417 2024-01-25T03:01:43.283994+00:00 19994330.286085467786 27870000.000004164875 262864330.286085933447 1 60334.126207114 2024-01-25T03:01:44.294615+00:00 19994330.286076590419 27870000.000073119998 262864330.286146044731 1 60334.126218662 2024-01-25T03:01:45.292401+00:00 19994330.286133244634 27870000.000043857843 262864330.286173403263 1 60334.126230143 2024-01-25T03:01:46.284384+00:00 19994330.285872012377 27870000.000040780753 262864330.285909086466 1 60334.126241683 2024-01-25T03:01:47.281468+00:00 19994330.285920672119 27870000.000011876225 262864330.285928845406 1 60334.126253321 2024-01-25T03:01:48.286953+00:00 19994330.286183517426 27869999.999966215342 262864330.286146014929 1 60334.126265076 2024-01-25T03:01:49.302592+00:00 19994330.285831965506 27869999.999971937388 262864330.285800188780 1 60334.126276477 2024-01-25T03:01:50.287652+00:00 19994330.285983115435 27869999.999957416207 262864330.285936832428 1 60334.126288084 2024-01-25T03:01:51.290483+00:00 19994330.286069903523 27869999.999979253858 262864330.286045461893 1 60334.126299700 2024-01-25T03:01:52.294077+00:00 19994330.286060463637 27869999.999988317490 262864330.286045074463 1 60334.126311452 2024-01-25T03:01:53.309411+00:00 19994330.285848118365 27870000.000004470348 262864330.285848885775 1 60334.126322832 2024-01-25T03:01:54.292675+00:00 19994330.286162618548 27870000.000042572618 262864330.286201477051 1 60334.126334358 2024-01-25T03:01:55.288555+00:00 19994330.286094613373 27870000.000046759844 262864330.286137670279 1 60334.126346019 2024-01-25T03:01:56.296006+00:00 19994330.285857327282 27870000.000025775284 262864330.285879403353 1 60334.126357575 2024-01-25T03:01:57.294507+00:00 19994330.285823199898 27870000.000047776848 262864330.285867273808 1 60334.126369147 2024-01-25T03:01:58.294307+00:00 19994330.285894971341 27870000.000010021031 262864330.285901278257 1 60334.126380660 2024-01-25T03:01:59.288975+00:00 19994330.286065936089 27869999.999979723245 262864330.286041975021 1 60334.126392259 2024-01-25T03:02:00.291199+00:00 19994330.285986058414 27870000.000025637448 262864330.286008000374 1 60334.126403818 2024-01-25T03:02:01.289882+00:00 19994330.286211676896 27869999.999971695244 262864330.286179661751 1 60334.126415401 2024-01-25T03:02:02.290634+00:00 19994330.285986356437 27869999.999930851161 262864330.285913527012 1 60334.126427078 2024-01-25T03:02:03.299518+00:00 19994330.286072537303 27869999.999979421496 262864330.286048293114 1 60334.126438656 2024-01-25T03:02:04.299872+00:00 19994330.286025393754 27869999.999998692423 262864330.286020398140 1 60334.126450163 2024-01-25T03:02:05.294061+00:00 19994330.285943202674 27870000.000064201653 262864330.286003708839 1 60334.126461668 2024-01-25T03:02:06.288127+00:00 19994330.286149665713 27870000.000028219074 262864330.286174178123 1 60334.126473211 2024-01-25T03:02:07.285400+00:00 19994330.285770595074 27870000.000048488379 262864330.285815387964 1 60334.126484849 2024-01-25T03:02:08.290929+00:00 19994330.286146126688 27870000.000046074390 262864330.286188513041 1 60334.126496421 2024-01-25T03:02:09.290770+00:00 19994330.286010760814 27870000.000006034970 262864330.286013096571 1 60334.126507985 2024-01-25T03:02:10.289942+00:00 19994330.286080785096 27869999.999974232167 262864330.286051303148 1 60334.126519592 2024-01-25T03:02:11.292725+00:00 19994330.285710282624 27869999.999968841672 262864330.285675406456 1 60334.126531378 2024-01-25T03:02:12.311065+00:00 19994330.285804979503 27869999.999964006245 262864330.285765290260 1 60334.126542747 2024-01-25T03:02:13.293391+00:00 19994330.286074724048 27869999.999961417168 262864330.286032438278 1 60334.126554313 2024-01-25T03:02:14.292623+00:00 19994330.286128610373 27869999.999959938228 262864330.286084860563 1 60334.126565755 2024-01-25T03:02:15.281284+00:00 19994330.285917486995 27870000.000025846064 262864330.285939633846 1 60334.126577440 2024-01-25T03:02:16.290812+00:00 19994330.285992793739 27870000.000073619187 262864330.286062717438 1 60334.126588946 2024-01-25T03:02:17.284942+00:00 19994330.285934612155 27870000.000046908855 262864330.285977840424 1 60334.126600483 2024-01-25T03:02:18.281667+00:00 19994330.286099150777 27870000.000052589923 262864330.286148071289 1 60334.126612097 2024-01-25T03:02:19.285186+00:00 19994330.286104790866 27870000.000047665089 262864330.286148756742 1 60334.126623651 2024-01-25T03:02:20.283448+00:00 19994330.285820849240 27870000.000023581088 262864330.285840719938 1 60334.126635200 2024-01-25T03:02:21.281329+00:00 19994330.286020595580 27870000.000002276152 262864330.286019176245 1 60334.126646854 2024-01-25T03:02:22.288172+00:00 19994330.286118108779 27869999.999945666641 262864330.286060094833 1 60334.126658414 2024-01-25T03:02:23.286997+00:00 19994330.286078177392 27869999.999978892505 262864330.286053389311 1 60334.126670272 2024-01-25T03:02:24.311481+00:00 19994330.286093767732 27869999.999941751361 262864330.286031842232 1 60334.126681551 2024-01-25T03:02:25.286016+00:00 19994330.285889212042 27869999.999995604157 262864330.285881102085 1 60334.126693191 2024-01-25T03:02:26.291687+00:00 19994330.285902239382 27869999.999980282038 262864330.285878807306 1 60334.126704820 2024-01-25T03:02:27.296456+00:00 19994330.286193914711 27870000.000029694289 262864330.286219894886 1 60334.126716235 2024-01-25T03:02:28.282676+00:00 19994330.286086603999 27870000.000010788441 262864330.286093711853 1 60334.126727819 2024-01-25T03:02:29.283590+00:00 19994330.285896025598 27870000.000038426369 262864330.285930752754 1 60334.126739404 2024-01-25T03:02:30.284543+00:00 19994330.286119893193 27870000.000011384487 262864330.286127567291 1 60334.126751019 2024-01-25T03:02:31.288054+00:00 19994330.285814918578 27870000.000036824495 262864330.285848051310 1 60334.126762523 2024-01-25T03:02:32.281980+00:00 19994330.285923898220 27869999.999998662621 262864330.285918861628 1 60334.126774131 2024-01-25T03:02:33.284918+00:00 19994330.286016400903 27869999.999943047762 262864330.285955756903 1 60334.126785707 2024-01-25T03:02:34.285095+00:00 19994330.286029353738 27869999.999970633537 262864330.285996317863 1 60334.126797257 2024-01-25T03:02:35.283025+00:00 19994330.286002747715 27869999.999989319593 262864330.285988390446 1 60334.126808883 2024-01-25T03:02:36.287453+00:00 19994330.286019720137 27870000.000009220093 262864330.286025226116 1 60334.126820619 2024-01-25T03:02:37.301519+00:00 19994330.285919677466 27870000.000018391758 262864330.285934358835 1 60334.126832180 2024-01-25T03:02:38.300344+00:00 19994330.286064885557 27870000.000011332333 262864330.286072522402 1 60334.126843550 2024-01-25T03:02:39.282700+00:00 19994330.286126889288 27870000.000054832548 262864330.286178022623 1 60334.126855149 2024-01-25T03:02:40.284890+00:00 19994330.285995427519 27870000.000044658780 262864330.286036372185 1 60334.126866736 2024-01-25T03:02:41.286033+00:00 19994330.286226145923 27870000.000009033829 262864330.286231487989 1 60334.126878243 2024-01-25T03:02:42.280193+00:00 19994330.285925570875 27869999.999995369464 262864330.285917252302 1 60334.126889841 2024-01-25T03:02:43.282291+00:00 19994330.286002263427 27869999.999938420951 262864330.285937011242 1 60334.126901413 2024-01-25T03:02:44.282120+00:00 19994330.285941522568 27869999.999903418124 262864330.285841226578 1 60334.126912997 2024-01-25T03:02:45.282926+00:00 19994330.286122158170 27869999.999930620193 262864330.286049067974 1 60334.126924656 2024-01-25T03:02:46.290323+00:00 19994330.285834606737 27869999.999962020665 262864330.285792946815 1 60334.126936170 2024-01-25T03:02:47.285069+00:00 19994330.285922780633 27869999.999973032624 262864330.285892128944 1 60334.126947758 2024-01-25T03:02:48.286301+00:00 19994330.286169059575 27870000.000001288950 262864330.286166638136 1 60334.126959400 2024-01-25T03:02:49.292134+00:00 19994330.286096613854 27870000.000068809837 262864330.286161720753 1 60334.126970995 2024-01-25T03:02:50.293985+00:00 19994330.286036431789 27870000.000027596951 262864330.286060333252 1 60334.126982525 2024-01-25T03:02:51.290191+00:00 19994330.285900872201 27870000.000030096620 262864330.285927265882 1 60334.126994191 2024-01-25T03:02:52.298108+00:00 19994330.286246202886 27870000.000038366765 262864330.286280870438 1 60334.127005651 2024-01-25T03:02:53.288239+00:00 19994330.285954214633 27870000.000023059547 262864330.285973578691 1 60334.127017209 2024-01-25T03:02:54.286881+00:00 19994330.286021351814 27869999.999919880182 262864330.285937547684 1 60334.127029019 2024-01-25T03:02:55.307301+00:00 19994330.285938054323 27869999.999950412661 262864330.285884767771 1 60334.127040402 2024-01-25T03:02:56.290728+00:00 19994330.285762891173 27869999.999975014478 262864330.285734236240 1 60334.127052044 2024-01-25T03:02:57.296594+00:00 19994330.285897359252 27870000.000005688518 262864330.285899341106 1 60334.127063594 2024-01-25T03:02:58.294553+00:00 19994330.286037269980 27869999.999969039112 262864330.286002606153 1 60334.127075099 2024-01-25T03:02:59.288570+00:00 19994330.285944472998 27870000.000026386231 262864330.285967141390 1 60334.127086614 2024-01-25T03:03:00.283496+00:00 19994330.286138478667 27870000.000040486455 262864330.286175251007 1 60334.127098484 2024-01-25T03:03:01.309055+00:00 19994330.286093007773 27870000.000018801540 262864330.286108106375 1 60334.127109890 2024-01-25T03:03:02.294502+00:00 19994330.286203645170 27870000.000040348619 262864330.286240309477 1 60334.127121352 2024-01-25T03:03:03.284780+00:00 19994330.285898003727 27870000.000013057142 262864330.285907357931 1 60334.127132961 2024-01-25T03:03:04.287819+00:00 19994330.286122981459 27869999.999982051551 262864330.286101341248 1 60334.127144534 2024-01-25T03:03:05.287698+00:00 19994330.285851139575 27869999.999940671027 262864330.285788118839 1 60334.127156130 2024-01-25T03:03:06.289653+00:00 19994330.285987280309 27869999.999955672771 262864330.285939276218 1 60334.127167615 2024-01-25T03:03:07.281910+00:00 19994330.286047887057 27869999.999960310757 262864330.286004483700 1 60334.127179191 2024-01-25T03:03:08.282052+00:00 19994330.285823561251 27869999.999949321151 262864330.285769194365 1 60334.127190770 2024-01-25T03:03:09.282509+00:00 19994330.285856440663 27870000.000001620501 262864330.285854339600 1 60334.127202359 2024-01-25T03:03:10.283865+00:00 19994330.286084767431 27870000.000050470233 262864330.286131560802 1 60334.127213963 2024-01-25T03:03:11.286400+00:00 19994330.285885486752 27870000.000049702823 262864330.285931497812 1 60334.127225507 2024-01-25T03:03:12.283784+00:00 19994330.286155827343 27870000.000049658120 262864330.286201775074 1 60334.127237073 2024-01-25T03:03:13.283114+00:00 19994330.286091811955 27870000.000035017729 262864330.286123126745 1 60334.127248615 2024-01-25T03:03:14.280333+00:00 19994330.285984490067 27870000.000041350722 262864330.286022156477 1 60334.127260176 2024-01-25T03:03:15.279201+00:00 19994330.285960033536 27870000.000006828457 262864330.285963177681 1 60334.127271797 2024-01-25T03:03:16.283214+00:00 19994330.286044280976 27869999.999968405813 262864330.286008983850 1 60334.127283374 2024-01-25T03:03:17.283542+00:00 19994330.285996962339 27869999.999964725226 262864330.285957992077 1 60334.127294916 2024-01-25T03:03:18.280761+00:00 19994330.286181028932 27869999.999955140054 262864330.286132484674 1 60334.127306483 2024-01-25T03:03:19.280111+00:00 19994330.286073211581 27869999.999994102865 262864330.286063611507 1 60334.127318111 2024-01-25T03:03:20.284826+00:00 19994330.285965755582 27869999.999985311180 262864330.285947382450 1 60334.127329648 2024-01-25T03:03:21.281535+00:00 19994330.285877458751 27870000.000029873103 262864330.285903632641 1 60334.127341359 2024-01-25T03:03:22.293465+00:00 19994330.286318134516 27870000.000037316233 262864330.286351740360 1 60334.127352850 2024-01-25T03:03:23.286248+00:00 19994330.285948242992 27870000.000047840178 262864330.285992383957 1 60334.127364517 2024-01-25T03:03:24.294271+00:00 19994330.285937361419 27870000.000013511628 262864330.285947173834 1 60334.127376073 2024-01-25T03:03:25.292703+00:00 19994330.286204870790 27870000.000003039837 262864330.286204218864 1 60334.127387633 2024-01-25T03:03:26.291439+00:00 19994330.285850603133 27869999.999988052994 262864330.285834968090 1 60334.127399223 2024-01-25T03:03:27.292872+00:00 19994330.285959769040 27869999.999960433692 262864330.285916507244 1 60334.127410726 2024-01-25T03:03:28.286685+00:00 19994330.286024838686 27869999.999957785010 262864330.285978943110 1 60334.127422340 2024-01-25T03:03:29.290174+00:00 19994330.286014199257 27869999.999996162951 262864330.286006659269 1 60334.127433908 2024-01-25T03:03:30.289628+00:00 19994330.285995312035 27869999.999984432012 262864330.285976052284 1 60334.127445461 2024-01-25T03:03:31.287845+00:00 19994330.285948462784 27870000.000000085682 262864330.285944849253 1 60334.127457067 2024-01-25T03:03:32.290604+00:00 19994330.285945769399 27870000.000002108514 262864330.285944193602 1 60334.127468587 2024-01-25T03:03:33.285924+00:00 19994330.285986404866 27869999.999998010695 262864330.285980701447 1 60334.127480219 2024-01-25T03:03:34.290926+00:00 19994330.286200888455 27870000.000041455030 262864330.286238640547 1 60334.127491753 2024-01-25T03:03:35.287436+00:00 19994330.285970669240 27870000.000061664730 262864330.286028623581 1 60334.127503526 2024-01-25T03:03:36.304687+00:00 19994330.285971574485 27869999.999981380999 262864330.285949259996 1 60334.127514922 2024-01-25T03:03:37.289252+00:00 19994330.286010567099 27869999.999990951270 262864330.285997807980 1 60334.127526511 2024-01-25T03:03:38.290541+00:00 19994330.285818111151 27869999.999941416085 262864330.285755813122 1 60334.127538102 2024-01-25T03:03:39.292008+00:00 19994330.286093004048 27869999.999983254820 262864330.286072552204 1 60334.127549684 2024-01-25T03:03:40.292720+00:00 19994330.285995639861 27869999.999962452799 262864330.285954385996 1 60334.127561166 2024-01-25T03:03:41.284793+00:00 19994330.286072764546 27869999.999976988882 262864330.286046057940 1 60334.127572759 2024-01-25T03:03:42.286328+00:00 19994330.286295916885 27869999.999995991588 262864330.286288231611 1 60334.127584278 2024-01-25T03:03:43.281594+00:00 19994330.285876356065 27869999.999988272786 262864330.285860925913 1 60334.127595935 2024-01-25T03:03:44.288829+00:00 19994330.285966150463 27870000.000059884042 262864330.286022335291 1 60334.127607593 2024-01-25T03:03:45.296019+00:00 19994330.286187026650 27870000.000072956085 262864330.286256283522 1 60334.127619111 2024-01-25T03:03:46.291237+00:00 19994330.286020677537 27870000.000057294965 262864330.286074250937 1 60334.127630689 2024-01-25T03:03:47.291505+00:00 19994330.286067627370 27870000.000026881695 262864330.286090821028 1 60334.127642212 2024-01-25T03:03:48.287072+00:00 19994330.286017879844 27869999.999973896891 262864330.285988092422 1 60334.127653875 2024-01-25T03:03:49.294845+00:00 19994330.285978995264 27869999.999972887337 262864330.285948187113 1 60334.127665445 2024-01-25T03:03:50.294475+00:00 19994330.286054875702 27869999.999979022890 262864330.286030203104 1 60334.127677026 2024-01-25T03:03:51.295014+00:00 19994330.286027971655 27869999.999933641404 262864330.285957902670 1 60334.127688597 2024-01-25T03:03:52.294798+00:00 19994330.286043316126 27869999.999978892505 262864330.286018520594 1 60334.127700181 2024-01-25T03:03:53.295621+00:00 19994330.285982921720 27870000.000018510967 262864330.285997748375 1 60334.127711692 2024-01-25T03:03:54.290212+00:00 19994330.286126747727 27870000.000031676143 262864330.286154747009 1 60334.127723344 2024-01-25T03:03:55.296943+00:00 19994330.286071252078 27870000.000064574182 262864330.286132127047 1 60334.127734865 2024-01-25T03:03:56.292303+00:00 19994330.285828635097 27870000.000051297247 262864330.285876214504 1 60334.127746424 2024-01-25T03:03:57.291009+00:00 19994330.286081373692 27870000.000031169504 262864330.286108851433 1 60334.127758104 2024-01-25T03:03:58.300239+00:00 19994330.285906344652 27870000.000028699636 262864330.285931348801 1 60334.127769545 2024-01-25T03:03:59.288682+00:00 19994330.285983007401 27869999.999934528023 262864330.285913825035 1 60334.127781097 2024-01-25T03:04:00.286802+00:00 19994330.285911180079 27869999.999966226518 262864330.285873711109 1 60334.127792621 2024-01-25T03:04:01.282449+00:00 19994330.285807032138 27869999.999948710203 262864330.285752058029 1 60334.127804274 2024-01-25T03:04:02.289270+00:00 19994330.286036822945 27870000.000026524067 262864330.286059647799 1 60334.127815839 2024-01-25T03:04:03.288520+00:00 19994330.285725228488 27869999.999995782971 262864330.285717308521 1 60334.127827427 2024-01-25T03:04:04.289729+00:00 19994330.286109715700 27870000.000012677163 262864330.286118686199 1 60334.127839023 2024-01-25T03:04:05.291609+00:00 19994330.286052834243 27870000.000024303794 262864330.286073446274 1 60334.127850552 2024-01-25T03:04:06.287692+00:00 19994330.286088213325 27870000.000037711114 262864330.286122202873 1 60334.127862116 2024-01-25T03:04:07.286855+00:00 19994330.286023639143 27870000.000041536987 262864330.286061495543 1 60334.127873755 2024-01-25T03:04:08.292390+00:00 19994330.286245420575 27870000.000043433160 262864330.286285161972 1 60334.127885244 2024-01-25T03:04:09.285084+00:00 19994330.285993944854 27870000.000003982335 262864330.285994231701 1 60334.127896898 2024-01-25T03:04:10.291985+00:00 19994330.286213554442 27870000.000028118491 262864330.286237984896 1 60334.127908440 2024-01-25T03:04:11.289255+00:00 19994330.285927150398 27869999.999965246767 262864330.285888701677 1 60334.127919973 2024-01-25T03:04:12.285701+00:00 19994330.285968936980 27869999.999974984676 262864330.285940229893 1 60334.127931606 2024-01-25T03:04:13.290809+00:00 19994330.285750687122 27869999.999938514084 262864330.285685509443 1 60334.127943078 2024-01-25T03:04:14.281920+00:00 19994330.285841029137 27869999.999972227961 262864330.285809546709 1 60334.127954657 2024-01-25T03:04:15.282376+00:00 19994330.286174148321 27870000.000031173229 262864330.286201626062 1 60334.127966286 2024-01-25T03:04:16.287060+00:00 19994330.285795174539 27870000.000014107674 262864330.285805583000 1 60334.127978119 2024-01-25T03:04:17.309448+00:00 19994330.285967689008 27870000.000084590167 262864330.286048561335 1 60334.127989442 2024-01-25T03:04:18.287761+00:00 19994330.286010902375 27870000.000008422881 262864330.286015629768 1 60334.128000961 2024-01-25T03:04:19.283052+00:00 19994330.286074522883 27870000.000045746565 262864330.286116570234 1 60334.128012565 2024-01-25T03:04:20.285600+00:00 19994330.285919077694 27870000.000029835850 262864330.285945206881 1 60334.128024226 2024-01-25T03:04:21.293125+00:00 19994330.286247767508 27869999.999969072640 262864330.286213129759 1 60334.128035854 2024-01-25T03:04:22.297728+00:00 19994330.286188151687 27869999.999997578561 262864330.286182045937 1 60334.128047276 2024-01-25T03:04:23.284638+00:00 19994330.285862203687 27869999.999959137291 262864330.285817652941 1 60334.128058877 2024-01-25T03:04:24.286937+00:00 19994330.285758536309 27869999.999962657690 262864330.285717487335 1 60334.128070474 2024-01-25T03:04:25.288969+00:00 19994330.286269925535 27869999.999989036471 262864330.286255270243 1 60334.128082072 2024-01-25T03:04:26.291077+00:00 19994330.286045711488 27870000.000004328787 262864330.286046326160 1 60334.128093627 2024-01-25T03:04:27.289367+00:00 19994330.285859908909 27869999.999989341944 262864330.285845547915 1 60334.128105237 2024-01-25T03:04:28.292493+00:00 19994330.286098584533 27870000.000048860908 262864330.286143779755 1 60334.128116786 2024-01-25T03:04:29.290328+00:00 19994330.285968389362 27870000.000033602118 262864330.285998314619 1 60334.128128365 2024-01-25T03:04:30.290731+00:00 19994330.286149449646 27870000.000037658960 262864330.286183416843 1 60334.128139894 2024-01-25T03:04:31.286793+00:00 19994330.286090783775 27870000.000027187169 262864330.286114275455 1 60334.128151467 2024-01-25T03:04:32.286776+00:00 19994330.286019105464 27869999.999973271042 262864330.285988688469 1 60334.128162995 2024-01-25T03:04:33.282811+00:00 19994330.285981968045 27869999.999974686652 262864330.285952985287 1 60334.128174555 2024-01-25T03:04:34.281593+00:00 19994330.285925976932 27869999.999962270260 262864330.285884559155 1 60334.128186170 2024-01-25T03:04:35.285051+00:00 19994330.286137461662 27870000.000002760440 262864330.286136537790 1 60334.128197712 2024-01-25T03:04:36.282361+00:00 19994330.286175269634 27869999.999952647835 262864330.286124229431 1 60334.128209311 2024-01-25T03:04:37.284451+00:00 19994330.286070324481 27869999.999996155500 262864330.286062777042 1 60334.128220846 2024-01-25T03:04:38.281140+00:00 19994330.286004919559 27870000.000021137297 262864330.286022365093 1 60334.128232432 2024-01-25T03:04:39.282115+00:00 19994330.286088842899 27870000.000018078834 262864330.286103248596 1 60334.128244051 2024-01-25T03:04:40.286008+00:00 19994330.285979606211 27870000.000032454729 262864330.286008358002 1 60334.128255573 2024-01-25T03:04:41.281507+00:00 19994330.285719618201 27870000.000062789768 262864330.285778701305 1 60334.128267177 2024-01-25T03:04:42.284071+00:00 19994330.285917874426 27870000.000004757196 262864330.285918951035 1 60334.128278746 2024-01-25T03:04:43.283648+00:00 19994330.285883087665 27869999.999935138971 262864330.285814553499 1 60334.128290309 2024-01-25T03:04:44.282688+00:00 19994330.286318335682 27869999.999950945377 262864330.286265581846 1 60334.128301990 2024-01-25T03:04:45.291932+00:00 19994330.285827316344 27869999.999987840652 262864330.285811454058 1 60334.128313431 2024-01-25T03:04:46.280435+00:00 19994330.285931061953 27869999.999997105449 262864330.285924464464 1 60334.128325065 2024-01-25T03:04:47.285602+00:00 19994330.286070920527 27869999.999994870275 262864330.286062091589 1 60334.128336627 2024-01-25T03:04:48.284577+00:00 19994330.285919569433 27870000.000038444996 262864330.285954326391 1 60334.128348197 2024-01-25T03:04:49.284213+00:00 19994330.286052219570 27870000.000026244670 262864330.286074787378 1 60334.128359789 2024-01-25T03:04:50.285805+00:00 19994330.286067623645 27870000.000025052577 262864330.286089003086 1 60334.128371321 2024-01-25T03:04:51.282140+00:00 19994330.286201275885 27870000.000014081597 262864330.286211639643 1 60334.128382889 2024-01-25T03:04:52.281553+00:00 19994330.285925600678 27870000.000025801361 262864330.285947710276 1 60334.128394496 2024-01-25T03:04:53.284483+00:00 19994330.285889487714 27869999.999988503754 262864330.285874277353 1 60334.128406051 2024-01-25T03:04:54.282798+00:00 19994330.286048386246 27869999.999997347593 262864330.286042034626 1 60334.128417725 2024-01-25T03:04:55.291398+00:00 19994330.286111973226 27869999.999983347952 262864330.286091625690 1 60334.128429261 2024-01-25T03:04:56.288171+00:00 19994330.286076549441 27869999.999909646809 262864330.285982489586 1 60334.128440784 2024-01-25T03:04:57.283748+00:00 19994330.285899631679 27870000.000010266900 262864330.285906195641 1 60334.128452332 2024-01-25T03:04:58.281480+00:00 19994330.285872552544 27869999.999998494983 262864330.285867363214 1 60334.128463995 2024-01-25T03:04:59.289152+00:00 19994330.286059185863 27870000.000036384910 262864330.286091864109 1 60334.128475490 2024-01-25T03:05:00.282379+00:00 19994330.286178514361 27869999.999994289130 262864330.286169111729 1 60334.128487073 2024-01-25T03:05:01.283087+00:00 19994330.285987377167 27870000.000066179782 262864330.286049872637 1 60334.128498760 2024-01-25T03:05:02.292867+00:00 19994330.286018487066 27870000.000044059008 262864330.286058843136 1 60334.128510357 2024-01-25T03:05:03.294849+00:00 19994330.286035720259 27870000.000018510967 262864330.286050528288 1 60334.128521929 2024-01-25T03:05:04.294677+00:00 19994330.286028504372 27870000.000010162592 262864330.286034971476 1 60334.128533499 2024-01-25T03:05:05.294336+00:00 19994330.286076080054 27869999.999932147563 262864330.286004513502 1 60334.128544969 2024-01-25T03:05:06.285373+00:00 19994330.286030501127 27869999.999946892262 262864330.285973697901 1 60334.128556561 2024-01-25T03:05:07.286880+00:00 19994330.285936031491 27869999.999979257584 262864330.285911589861 1 60334.128568131 2024-01-25T03:05:08.286569+00:00 19994330.285961959511 27869999.999977160245 262864330.285935431719 1 60334.128579656 2024-01-25T03:05:09.282285+00:00 19994330.285953197628 27869999.999977611005 262864330.285927116871 1 60334.128591223 2024-01-25T03:05:10.281628+00:00 19994330.286045901477 27870000.000052757561 262864330.286094963551 1 60334.128602811 2024-01-25T03:05:11.282835+00:00 19994330.285951152444 27870000.000036831945 262864330.285984277725 1 60334.128614435 2024-01-25T03:05:12.287141+00:00 19994330.285874761641 27870000.000021610409 262864330.285892665386 1 60334.128626022 2024-01-25T03:05:13.288309+00:00 19994330.286258168519 27870000.000045813620 262864330.286300271749 1 60334.128637542 2024-01-25T03:05:14.283632+00:00 19994330.286097314209 27870000.000050555915 262864330.286144167185 1 60334.128649160 2024-01-25T03:05:15.287399+00:00 19994330.285750120878 27869999.999986026436 262864330.285732448101 1 60334.128660677 2024-01-25T03:05:16.282521+00:00 19994330.285884167999 27869999.999973438680 262864330.285853922367 1 60334.128672299 2024-01-25T03:05:17.286652+00:00 19994330.286073405296 27869999.999978922307 262864330.286048650742 1 60334.128683843 2024-01-25T03:05:18.284030+00:00 19994330.286009993404 27869999.999964520335 262864330.285970836878 1 60334.128695455 2024-01-25T03:05:19.287354+00:00 19994330.285965308547 27870000.000022660941 262864330.285984277725 1 60334.128706965 2024-01-25T03:05:20.281791+00:00 19994330.285940662026 27869999.999984391034 262864330.285921335220 1 60334.128718611 2024-01-25T03:05:21.287976+00:00 19994330.286102924496 27870000.000028192997 262864330.286127418280 1 60334.128730193 2024-01-25T03:05:22.288689+00:00 19994330.286221634597 27870000.000027447939 262864330.286245375872 1 60334.128741716 2024-01-25T03:05:23.284277+00:00 19994330.285788934678 27870000.000067241490 262864330.285852462053 1 60334.128753287 2024-01-25T03:05:24.283976+00:00 19994330.286108944565 27870000.000014156103 262864330.286119401455 1 60334.128764845 2024-01-25T03:05:25.282600+00:00 19994330.286105915904 27870000.000002127141 262864330.286104321480 1 60334.128776495 2024-01-25T03:05:26.289204+00:00 19994330.285949964076 27869999.999977063388 262864330.285923331976 1 60334.128788047 2024-01-25T03:05:27.287205+00:00 19994330.285860020667 27869999.999940168113 262864330.285796493292 1 60334.128799554 2024-01-25T03:05:28.281489+00:00 19994330.286126367748 27869999.999971531332 262864330.286094218493 1 60334.128811168 2024-01-25T03:05:29.284951+00:00 19994330.285955563188 27869999.999967381358 262864330.285919249058 1 60334.128822739 2024-01-25T03:05:30.284627+00:00 19994330.285928666592 27869999.999984174967 262864330.285909146070 1 60334.128834321 2024-01-25T03:05:31.285324+00:00 19994330.286009222269 27870000.000017948449 262864330.286023467779 1 60334.128845918 2024-01-25T03:05:32.287287+00:00 19994330.286077883095 27870000.000009130687 262864330.286083310843 1 60334.128857415 2024-01-25T03:05:33.280639+00:00 19994330.286156918854 27870000.000065624714 262864330.286218851805 1 60334.128869043 2024-01-25T03:05:34.285314+00:00 19994330.286030106246 27870000.000007264316 262864330.286033689976 1 60334.128880580 2024-01-25T03:05:35.282122+00:00 19994330.286012634635 27870000.000009227544 262864330.286018192768 1 60334.128892234 2024-01-25T03:05:36.288975+00:00 19994330.286051303148 27870000.000031895936 262864330.286079496145 1 60334.128903796 2024-01-25T03:05:37.287996+00:00 19994330.286054600030 27870000.000008173287 262864330.286059081554 1 60334.128915303 2024-01-25T03:05:38.282186+00:00 19994330.285863742232 27869999.999932561070 262864330.285792589188 1 60334.128926848 2024-01-25T03:05:39.279674+00:00 19994330.285946652293 27869999.999935034662 262864330.285878002644 1 60334.128938435 2024-01-25T03:05:40.280733+00:00 19994330.286153912544 27869999.999989554286 262864330.286139786243 1 60334.128950103 2024-01-25T03:05:41.288888+00:00 19994330.285943623632 27869999.999982543290 262864330.285922467709 1 60334.128961583 2024-01-25T03:05:42.280789+00:00 19994330.285972494632 27870000.000035632402 262864330.286004453897 1 60334.128973173 2024-01-25T03:05:43.282153+00:00 19994330.285984769464 27870000.000031765550 262864330.286012828350 1 60334.128984740 2024-01-25T03:05:44.281535+00:00 19994330.285954300314 27870000.000052209944 262864330.286002814770 1 60334.128996344 2024-01-25T03:05:45.284119+00:00 19994330.285875495523 27870000.000032700598 262864330.285904496908 1 60334.129007963 2024-01-25T03:05:46.288053+00:00 19994330.286410685629 27870000.000037651509 262864330.286444634199 1 60334.129019495 2024-01-25T03:05:47.284390+00:00 19994330.286130748689 27869999.999987110496 262864330.286114186049 1 60334.129031058 2024-01-25T03:05:48.283422+00:00 19994330.285748332739 27869999.999997317791 262864330.285741955042 1 60334.129042617 2024-01-25T03:05:49.282137+00:00 19994330.286041803658 27869999.999970957637 262864330.286009073257 1 60334.129054213 2024-01-25T03:05:50.284046+00:00 19994330.286052238196 27869999.999927204102 262864330.285975724459 1 60334.129065780 2024-01-25T03:05:51.283444+00:00 19994330.285778280348 27869999.999994717538 262864330.285769313574 1 60334.129077370 2024-01-25T03:05:52.284738+00:00 19994330.286017432809 27869999.999965053052 262864330.285978794098 1 60334.129088926 2024-01-25T03:05:53.283170+00:00 19994330.286076158285 27870000.000017620623 262864330.286090075970 1 60334.129100545 2024-01-25T03:05:54.287099+00:00 19994330.285867881030 27870000.000023487955 262864330.285887658596 1 60334.129112057 2024-01-25T03:05:55.281763+00:00 19994330.286200817674 27870000.000068712980 262864330.286265850067 1 60334.129123669 2024-01-25T03:05:56.285017+00:00 19994330.286230932921 27870000.000067308545 262864330.286294519901 1 60334.129135174 2024-01-25T03:05:57.279041+00:00 19994330.285923939198 27870000.000060878694 262864330.285981118679 1 60334.129146879 2024-01-25T03:05:58.290314+00:00 19994330.286046992987 27869999.999993432313 262864330.286036729813 1 60334.129158346 2024-01-25T03:05:59.281080+00:00 19994330.286312378943 27869999.999983072281 262864330.286291748285 1 60334.129169931 2024-01-25T03:06:00.282005+00:00 19994330.285803679377 27869999.999947801232 262864330.285747766495 1 60334.129181947 2024-01-25T03:06:01.320239+00:00 19994330.286046594381 27869999.999957624823 262864330.286000519991 1 60334.129193230 2024-01-25T03:06:02.295025+00:00 19994330.286005180329 27869999.999972913414 262864330.285974383354 1 60334.129204764 2024-01-25T03:06:03.291637+00:00 19994330.285928245634 27870000.000018306077 262864330.285942852497 1 60334.129216311 2024-01-25T03:06:04.289268+00:00 19994330.285867892206 27870000.000017117709 262864330.285881310701 1 60334.129227906 2024-01-25T03:06:05.291075+00:00 19994330.286000031978 27870000.000012550503 262864330.286008894444 1 60334.129239488 2024-01-25T03:06:06.291759+00:00 19994330.286038309336 27870000.000038832426 262864330.286073446274 1 60334.129250991 2024-01-25T03:06:07.285632+00:00 19994330.286002989858 27870000.000030469149 262864330.286029756069 1 60334.129262587 2024-01-25T03:06:08.287474+00:00 19994330.286058764905 27870000.000048823655 262864330.286103874445 1 60334.129274183 2024-01-25T03:06:09.289430+00:00 19994330.285983677953 27870000.000024050474 262864330.286004036665 1 60334.129285752 2024-01-25T03:06:10.289012+00:00 19994330.285998560488 27869999.999968722463 262864330.285963565111 1 60334.129297359 2024-01-25T03:06:11.291791+00:00 19994330.286134254187 27869999.999957989901 262864330.286088526249 1 60334.129308886 2024-01-25T03:06:12.287723+00:00 19994330.285793133080 27869999.999950107187 262864330.285739541054 1 60334.129320478 2024-01-25T03:06:13.289274+00:00 19994330.286118105054 27869999.999993219972 262864330.286107599735 1 60334.129332009 2024-01-25T03:06:14.285562+00:00 19994330.285882893950 27870000.000016756356 262864330.285895943642 1 60334.129343607 2024-01-25T03:06:15.287707+00:00 19994330.286026921123 27870000.000027932227 262864330.286051154137 1 60334.129355285 2024-01-25T03:06:16.296655+00:00 19994330.286004226655 27870000.000030525029 262864330.286031037569 1 60334.129366834 2024-01-25T03:06:17.294482+00:00 19994330.285969153047 27870000.000056400895 262864330.286021828651 1 60334.129378401 2024-01-25T03:06:18.293872+00:00 19994330.285949084908 27870000.000035282224 262864330.285980671644 1 60334.129389851 2024-01-25T03:06:19.283105+00:00 19994330.286074377596 27870000.000061195344 262864330.286131858826 1 60334.129401537 2024-01-25T03:06:20.292803+00:00 19994330.286047521979 27869999.999984405935 262864330.286028236151 1 60334.129413249 2024-01-25T03:06:21.304743+00:00 19994330.285976149142 27869999.999963711947 262864330.285936146975 1 60334.129424677 2024-01-25T03:06:22.292061+00:00 19994330.286204718053 27869999.999972235411 262864330.286173254251 1 60334.129436208 2024-01-25T03:06:23.288416+00:00 19994330.285995226353 27869999.999919913709 262864330.285911440849 1 60334.129447862 2024-01-25T03:06:24.295245+00:00 19994330.285897031426 27869999.999999377877 262864330.285892724991 1 60334.129459410 2024-01-25T03:06:25.293028+00:00 19994330.286013308913 27869999.999973360449 262864330.285982966423 1 60334.129470921 2024-01-25T03:06:26.287584+00:00 19994330.286065634340 27870000.000007677823 262864330.286069631577 1 60334.129482567 2024-01-25T03:06:27.293814+00:00 19994330.286081843078 27870000.000031623989 262864330.286109775305 1 60334.129494040 2024-01-25T03:06:28.285077+00:00 19994330.285816069692 27870000.000065386295 262864330.285877764225 1 60334.129505640 2024-01-25T03:06:29.287278+00:00 19994330.286074247211 27870000.000038336962 262864330.286108881235 1 60334.129517217 2024-01-25T03:06:30.287583+00:00 19994330.286072038114 27869999.999979592860 262864330.286047935486 1 60334.129528794 2024-01-25T03:06:31.287829+00:00 19994330.285991281271 27869999.999985255301 262864330.285972833633 1 60334.129540384 2024-01-25T03:06:32.289206+00:00 19994330.285898044705 27869999.999947726727 262864330.285842061043 1 60334.129551928 2024-01-25T03:06:33.286573+00:00 19994330.285920578986 27869999.999934714288 262864330.285851597786 1 60334.129563571 2024-01-25T03:06:34.292510+00:00 19994330.285999026150 27869999.999964017421 262864330.285959362984 1 60334.129575078 2024-01-25T03:06:35.286718+00:00 19994330.285971980542 27869999.999958943576 262864330.285927206278 1 60334.129586666 2024-01-25T03:06:36.287964+00:00 19994330.286051765084 27870000.000041816384 262864330.286089897156 1 60334.129598266 2024-01-25T03:06:37.290181+00:00 19994330.286075290293 27870000.000007435679 262864330.286079049110 1 60334.129609794 2024-01-25T03:06:38.286185+00:00 19994330.285962823778 27870000.000060629100 262864330.286019742489 1 60334.129621393 2024-01-25T03:06:39.288361+00:00 19994330.286075331271 27870000.000058025122 262864330.286129653454 1 60334.129632984 2024-01-25T03:06:40.289815+00:00 19994330.286082595587 27870000.000013343990 262864330.286092251539 1 60334.129644600 2024-01-25T03:06:41.293473+00:00 19994330.285998862237 27869999.999996647239 262864330.285991817713 1 60334.129656100 2024-01-25T03:06:42.287001+00:00 19994330.286099515855 27870000.000005774200 262864330.286101609468 1 60334.129667668 2024-01-25T03:06:43.286488+00:00 19994330.285904411227 27869999.999978702515 262864330.285879403353 1 60334.129679278 2024-01-25T03:06:44.289684+00:00 19994330.286000546068 27869999.999954920262 262864330.285951763391 1 60334.129690817 2024-01-25T03:06:45.286602+00:00 19994330.285863950849 27869999.999946285039 262864330.285806536674 1 60334.129702489 2024-01-25T03:06:46.295058+00:00 19994330.285922545940 27869999.999960936606 262864330.285879790783 1 60334.129713942 2024-01-25T03:06:47.284627+00:00 19994330.285942953080 27870000.000006645918 262864330.285945892334 1 60334.129725519 2024-01-25T03:06:48.284839+00:00 19994330.286065302789 27870000.000024538487 262864330.286086142063 1 60334.129737079 2024-01-25T03:06:49.283592+00:00 19994330.285907946527 27870000.000001668930 262864330.285905927420 1 60334.129748654 2024-01-25T03:06:50.283667+00:00 19994330.286032024771 27870000.000049281865 262864330.286077618599 1 60334.129760215 2024-01-25T03:06:51.282544+00:00 19994330.285913106054 27870000.000023946166 262864330.285933375359 1 60334.129771767 2024-01-25T03:06:52.280674+00:00 19994330.286036971956 27869999.999979685992 262864330.286012947559 1 60334.129783386 2024-01-25T03:06:53.284593+00:00 19994330.286099292338 27870000.000010319054 262864330.286105901003 1 60334.129794932 2024-01-25T03:06:54.282095+00:00 19994330.285967778414 27869999.999924305826 262864330.285888373852 1 60334.129806515 2024-01-25T03:06:55.282875+00:00 19994330.286006096750 27869999.999971561134 262864330.285973966122 1 60334.129818107 2024-01-25T03:06:56.284431+00:00 19994330.285984765738 27869999.999946195632 262864330.285927265882 1 60334.129829641 2024-01-25T03:06:57.281015+00:00 19994330.285967182368 27869999.999959498644 262864330.285922974348 1 60334.129841212 2024-01-25T03:06:58.280745+00:00 19994330.285785809159 27870000.000020101666 262864330.285802185535 1 60334.129852788 2024-01-25T03:06:59.280854+00:00 19994330.285962745547 27870000.000022154301 262864330.285981178284 1 60334.129864428 2024-01-25T03:07:00.286607+00:00 19994330.286048263311 27870000.000044554472 262864330.286089122295 1 60334.129875942 2024-01-25T03:07:01.281359+00:00 19994330.286057084799 27870000.000042144209 262864330.286095529795 1 60334.129887556 2024-01-25T03:07:02.284845+00:00 19994330.286022543907 27870000.000055525452 262864330.286074370146 1 60334.129899194 2024-01-25T03:07:03.290392+00:00 19994330.285806834698 27869999.999973498285 262864330.285776644945 1 60334.129910707 2024-01-25T03:07:04.285103+00:00 19994330.286052770913 27869999.999975625426 262864330.286024689674 1 60334.129922271 2024-01-25T03:07:05.284201+00:00 19994330.285914879292 27869999.999950189143 262864330.285861372948 1 60334.129933910 2024-01-25T03:07:06.289757+00:00 19994330.286167230457 27869999.999964959919 262864330.286128491163 1 60334.129945439 2024-01-25T03:07:07.285914+00:00 19994330.286114521325 27869999.999961514026 262864330.286072343588 1 60334.129957041 2024-01-25T03:07:08.288333+00:00 19994330.285982243717 27870000.000004339963 262864330.285982906818 1 60334.129968553 2024-01-25T03:07:09.282990+00:00 19994330.285942591727 27869999.999994676560 262864330.285933554173 1 60334.129980186 2024-01-25T03:07:10.288074+00:00 19994330.286057811230 27870000.000011168420 262864330.286065280437 1 60334.129991773 2024-01-25T03:07:11.289132+00:00 19994330.286029312760 27870000.000070121139 262864330.286095738411 1 60334.130003372 2024-01-25T03:07:12.291325+00:00 19994330.285959571600 27870000.000041034073 262864330.285996913910 1 60334.130014860 2024-01-25T03:07:13.283902+00:00 19994330.285987492651 27869999.999989744276 262864330.285973548889 1 60334.130026430 2024-01-25T03:07:14.283562+00:00 19994330.285929486156 27870000.000004671514 262864330.285930454731 1 60334.130038066 2024-01-25T03:07:15.288884+00:00 19994330.285944499075 27869999.999948143959 262864330.285888940096 1 60334.130049676 2024-01-25T03:07:16.291976+00:00 19994330.286031190306 27869999.999913278967 262864330.285940766335 1 60334.130061398 2024-01-25T03:07:17.304829+00:00 19994330.285930097103 27869999.999956827611 262864330.285883218050 1 60334.130072764 2024-01-25T03:07:18.286831+00:00 19994330.285960964859 27869999.999962165952 262864330.285919427872 1 60334.130084292 2024-01-25T03:07:19.282885+00:00 19994330.285868514329 27869999.999973963946 262864330.285838782787 1 60334.130095861 2024-01-25T03:07:20.282411+00:00 19994330.286080125719 27870000.000002689660 262864330.286079108715 1 60334.130107487 2024-01-25T03:07:21.286821+00:00 19994330.286087147892 27870000.000038415194 262864330.286121875048 1 60334.130119049 2024-01-25T03:07:22.285796+00:00 19994330.285956107080 27870000.000053849071 262864330.286006271839 1 60334.130130596 2024-01-25T03:07:23.283513+00:00 19994330.285960216075 27870000.000031344593 262864330.285987883806 1 60334.130142162 2024-01-25T03:07:24.282795+00:00 19994330.286084745079 27870000.000008691102 262864330.286089748144 1 60334.130153707 2024-01-25T03:07:25.280326+00:00 19994330.286053311080 27870000.000006366521 262864330.286055982113 1 60334.130165301 2024-01-25T03:07:26.282032+00:00 19994330.285834956914 27869999.999965552241 262864330.285796821117 1 60334.130176857 2024-01-25T03:07:27.280477+00:00 19994330.286043744534 27869999.999965652823 262864330.286005705595 1 60334.130188438 2024-01-25T03:07:28.281041+00:00 19994330.286028753966 27869999.999954462051 262864330.285979509354 1 60334.130200076 2024-01-25T03:07:29.286539+00:00 19994330.285766731948 27869999.999925229698 262864330.285688251257 1 60334.130211586 2024-01-25T03:07:30.281036+00:00 19994330.286118753254 27869999.999985054135 262864330.286100089550 1 60334.130223210 2024-01-25T03:07:31.285372+00:00 19994330.285902276635 27870000.000068373978 262864330.285966932774 1 60334.130234760 2024-01-25T03:07:32.283296+00:00 19994330.286226276308 27870000.000030200928 262864330.286252766848 1 60334.130246320 2024-01-25T03:07:33.282032+00:00 19994330.286131452769 27870000.000021684915 262864330.286149442196 1 60334.130257959 2024-01-25T03:07:34.287643+00:00 19994330.285885877907 27870000.000065911561 262864330.285948097706 1 60334.130269491 2024-01-25T03:07:35.284010+00:00 19994330.285963378847 27870000.000012747943 262864330.285972446203 1 60334.130281085 2024-01-25T03:07:36.285752+00:00 19994330.285992581397 27870000.000014688820 262864330.286003589630 1 60334.130292717 2024-01-25T03:07:37.290776+00:00 19994330.285934835672 27869999.999941572547 262864330.285872727633 1 60334.130304181 2024-01-25T03:07:38.281189+00:00 19994330.286015130579 27869999.999997165054 262864330.286008596420 1 60334.130315762 2024-01-25T03:07:39.281830+00:00 19994330.285844750702 27869999.999943464994 262864330.285784512758 1 60334.130327356 2024-01-25T03:07:40.283578+00:00 19994330.286210287362 27869999.999967645854 262864330.286174237728 1 60334.130338939 2024-01-25T03:07:41.284334+00:00 19994330.285920634866 27870000.000002622604 262864330.285919547081 1 60334.130350497 2024-01-25T03:07:42.282892+00:00 19994330.286046139896 27869999.999990586191 262864330.286033034325 1 60334.130362068 2024-01-25T03:07:43.282695+00:00 19994330.285975195467 27870000.000021371990 262864330.285992860794 1 60334.130373680 2024-01-25T03:07:44.285993+00:00 19994330.286122456193 27870000.000070855021 262864330.286189615726 1 60334.130385233 2024-01-25T03:07:45.284103+00:00 19994330.286167852581 27870000.000046428293 262864330.286210596561 1 60334.130396802 2024-01-25T03:07:46.283729+00:00 19994330.286090258509 27870000.000008828938 262864330.286095380783 1 60334.130408392 2024-01-25T03:07:47.285040+00:00 19994330.286025404930 27869999.999966029078 262864330.285987734795 1 60334.130419970 2024-01-25T03:07:48.285388+00:00 19994330.286060802639 27869999.999976251274 262864330.286033362150 1 60334.130431486 2024-01-25T03:07:49.280413+00:00 19994330.286045044661 27869999.999976459891 262864330.286017805338 1 60334.130443065 2024-01-25T03:07:50.280858+00:00 19994330.285936858505 27869999.999947935343 262864330.285881102085 1 60334.130454645 2024-01-25T03:07:51.281267+00:00 19994330.285969380289 27869999.999954283237 262864330.285919964314 1 60334.130466244 2024-01-25T03:07:52.283499+00:00 19994330.285982854664 27869999.999976933002 262864330.285956084728 1 60334.130477793 2024-01-25T03:07:53.281269+00:00 19994330.286110106856 27870000.000007823110 262864330.286114215851 1 60334.130489365 2024-01-25T03:07:54.281133+00:00 19994330.286177128553 27870000.000034030527 262864330.286207467318 1 60334.130500983 2024-01-25T03:07:55.284929+00:00 19994330.285835891962 27870000.000054858625 262864330.285887062550 1 60334.130512633 2024-01-25T03:07:56.291524+00:00 19994330.286019481719 27870000.000021941960 262864330.286037713289 1 60334.130524136 2024-01-25T03:07:57.285382+00:00 19994330.285901393741 27870000.000015430152 262864330.285913139582 1 60334.130535866 2024-01-25T03:07:58.298855+00:00 19994330.286032620817 27869999.999992255121 262864330.286021173000 1 60334.130547323 2024-01-25T03:07:59.288713+00:00 19994330.286198392510 27869999.999969020486 262864330.286163687706 1 60334.130558912 2024-01-25T03:08:00.289972+00:00 19994330.285975467414 27869999.999951522797 262864330.285923272371 1 60334.130570469 2024-01-25T03:08:01.288519+00:00 19994330.285926133394 27869999.999943386763 262864330.285865813494 1 60334.130582042 2024-01-25T03:08:02.288427+00:00 19994330.286022119224 27869999.999975502491 262864330.285993933678 1 60334.130593638 2024-01-25T03:08:03.290321+00:00 19994330.285970903933 27870000.000014912337 262864330.285982102156 1 60334.130605124 2024-01-25T03:08:04.282714+00:00 19994330.285877134651 27869999.999980613589 262864330.285854071379 1 60334.130616796 2024-01-25T03:08:05.291215+00:00 19994330.286157712340 27869999.999989248812 262864330.286143243313 1 60334.130628353 2024-01-25T03:08:06.289717+00:00 19994330.285958476365 27870000.000086098909 262864330.286040872335 1 60334.130639898 2024-01-25T03:08:07.287190+00:00 19994330.286101493984 27870000.000029195100 262864330.286127001047 1 60334.130651515 2024-01-25T03:08:08.290921+00:00 19994330.286145757884 27870000.000086031854 262864330.286228090525 1 60334.130663143 2024-01-25T03:08:09.295576+00:00 19994330.286095175892 27869999.999987091869 262864330.286078572273 1 60334.130674624 2024-01-25T03:08:10.287518+00:00 19994330.285925634205 27869999.999939922243 262864330.285861849785 1 60334.130686346 2024-01-25T03:08:11.300322+00:00 19994330.285900022835 27869999.999964255840 262864330.285860598087 1 60334.130697805 2024-01-25T03:08:12.290293+00:00 19994330.285901702940 27869999.999997731298 262864330.285895735025 1 60334.130709345 2024-01-25T03:08:13.287432+00:00 19994330.286205001175 27869999.999979354441 262864330.286180645227 1 60334.130720924 2024-01-25T03:08:14.287820+00:00 19994330.285576235503 27869999.999974627048 262864330.285547167063 1 60334.130732466 2024-01-25T03:08:15.285108+00:00 19994330.286136500537 27870000.000023614615 262864330.286156415939 1 60334.130744045 2024-01-25T03:08:16.285507+00:00 19994330.285975214094 27870000.000028707087 262864330.286000221968 1 60334.130755646 2024-01-25T03:08:17.287809+00:00 19994330.286199323833 27870000.000047609210 262864330.286243259907 1 60334.130767139 2024-01-25T03:08:18.280770+00:00 19994330.285995930433 27870000.000044956803 262864330.286037176847 1 60334.130778827 2024-01-25T03:08:19.290644+00:00 19994330.286126017570 27870000.000061511993 262864330.286183834076 1 60334.130790345 2024-01-25T03:08:20.285817+00:00 19994330.285999808460 27869999.999979920685 262864330.285976022482 1 60334.130801937 2024-01-25T03:08:21.287315+00:00 19994330.285898644477 27869999.999961771071 262864330.285856723785 1 60334.130813554 2024-01-25T03:08:22.291112+00:00 19994330.285927191377 27869999.999940015376 262864330.285863518715 1 60334.130825140 2024-01-25T03:08:23.292081+00:00 19994330.286043137312 27869999.999997586012 262864330.286037027836 1 60334.130836725 2024-01-25T03:08:24.293007+00:00 19994330.285780660808 27869999.999979991466 262864330.285756975412 1 60334.130848211 2024-01-25T03:08:25.285400+00:00 19994330.286214433610 27869999.999953806400 262864330.286164551973 1 60334.130859814 2024-01-25T03:08:26.287926+00:00 19994330.285950403661 27870000.000022124499 262864330.285968810320 1 60334.130871343 2024-01-25T03:08:27.284095+00:00 19994330.285890433937 27870000.000029746443 262864330.285916477442 1 60334.130882979 2024-01-25T03:08:28.289431+00:00 19994330.286073993891 27870000.000042255968 262864330.286112546921 1 60334.130894516 2024-01-25T03:08:29.286194+00:00 19994330.286025993526 27870000.000053275377 262864330.286075592041 1 60334.130906044 2024-01-25T03:08:30.282151+00:00 19994330.286147978157 27870000.000021371990 262864330.286165654659 1 60334.130917620 2024-01-25T03:08:31.282405+00:00 19994330.286021616310 27870000.000025585294 262864330.286043494940 1 60334.130929193 2024-01-25T03:08:32.282233+00:00 19994330.286040551960 27869999.999952487648 262864330.285989344120 1 60334.130940760 2024-01-25T03:08:33.281681+00:00 19994330.285840466619 27869999.999978620559 262864330.285815417767 1 60334.130952335 2024-01-25T03:08:34.281785+00:00 19994330.285975877196 27869999.999957472086 262864330.285929650068 1 60334.130963937 2024-01-25T03:08:35.284156+00:00 19994330.286054324359 27869999.999990269542 262864330.286040902138 1 60334.130975536 2024-01-25T03:08:36.286312+00:00 19994330.285964302719 27869999.999984312803 262864330.285944938660 1 60334.130987242 2024-01-25T03:08:37.297747+00:00 19994330.285939317197 27870000.000052761286 262864330.285988360643 1 60334.130998692 2024-01-25T03:08:38.286989+00:00 19994330.285870276392 27870000.000026229769 262864330.285892814398 1 60334.131010266 2024-01-25T03:08:39.287021+00:00 19994330.286270562559 27870000.000014111400 262864330.286280989647 1 60334.131021890 2024-01-25T03:08:40.291261+00:00 19994330.286035276949 27870000.000001430511 262864330.286033004522 1 60334.131033363 2024-01-25T03:08:41.282598+00:00 19994330.286049745977 27870000.000041007996 262864330.286087065935 1 60334.131045025 2024-01-25T03:08:42.290134+00:00 19994330.286025002599 27869999.999971836805 262864330.285993158817 1 60334.131056563 2024-01-25T03:08:43.287098+00:00 19994330.286064468324 27869999.999985117465 262864330.286045908928 1 60334.131068142 2024-01-25T03:08:44.287500+00:00 19994330.286007400602 27869999.999980505556 262864330.285984218121 1 60334.131079674 2024-01-25T03:08:45.283866+00:00 19994330.286198575050 27869999.999969620258 262864330.286164522171 1 60334.131091374 2024-01-25T03:08:46.294717+00:00 19994330.285978093743 27869999.999977082014 262864330.285951495171 1 60334.131102805 2024-01-25T03:08:47.282333+00:00 19994330.286105301231 27869999.999996718019 262864330.286098331213 1 60334.131114404 2024-01-25T03:08:48.284519+00:00 19994330.285985756665 27870000.000012788922 262864330.285994857550 1 60334.131125992 2024-01-25T03:08:49.285706+00:00 19994330.286061257124 27870000.000054314733 262864330.286111861467 1 60334.131137596 2024-01-25T03:08:50.288238+00:00 19994330.286111325026 27870000.000030614436 262864330.286138236523 1 60334.131149163 2024-01-25T03:08:51.287697+00:00 19994330.285904943943 27870000.000050079077 262864330.285951316357 1 60334.131160689 2024-01-25T03:08:52.283507+00:00 19994330.285932928324 27869999.999993607402 262864330.285922855139 1 60334.131172269 2024-01-25T03:08:53.284058+00:00 19994330.286318980157 27869999.999971020967 262864330.286286324263 1 60334.131183849 2024-01-25T03:08:54.284536+00:00 19994330.285915613174 27869999.999984838068 262864330.285896748304 1 60334.131195419 2024-01-25T03:08:55.284205+00:00 19994330.286187563092 27869999.999966211617 262864330.286150068045 1 60334.131207000 2024-01-25T03:08:56.284747+00:00 19994330.285900916904 27869999.999966148287 262864330.285863369703 1 60334.131218561 2024-01-25T03:08:57.283688+00:00 19994330.286025688052 27869999.999985370785 262864330.286007344723 1 60334.131230162 2024-01-25T03:08:58.285953+00:00 19994330.286170132458 27870000.000002231449 262864330.286168664694 1 60334.131241664 2024-01-25T03:08:59.279810+00:00 19994330.285884115845 27870000.000021144748 262864330.285901576281 1 60334.131253350 2024-01-25T03:09:00.289384+00:00 19994330.286177642643 27870000.000085785985 262864330.286259710789 1 60334.131264840 2024-01-25T03:09:01.282222+00:00 19994330.285999402404 27870000.000036820769 262864330.286032557487 1 60334.131276505 2024-01-25T03:09:02.290063+00:00 19994330.286097757518 27870000.000045888126 262864330.286139965057 1 60334.131288072 2024-01-25T03:09:03.289426+00:00 19994330.286134514958 27869999.999983977526 262864330.286114782095 1 60334.131299599 2024-01-25T03:09:04.285349+00:00 19994330.285803426057 27869999.999969892204 262864330.285769641399 1 60334.131311168 2024-01-25T03:09:05.284934+00:00 19994330.285891719162 27869999.999933563173 262864330.285821586847 1 60334.131322790 2024-01-25T03:09:06.289056+00:00 19994330.286332331598 27869999.999942373484 262864330.286271005869 1 60334.131334550 2024-01-25T03:09:07.305153+00:00 19994330.285903669894 27870000.000017948449 262864330.285917907953 1 60334.131345939 2024-01-25T03:09:08.289119+00:00 19994330.286021258682 27869999.999963458627 262864330.285981029272 1 60334.131357489 2024-01-25T03:09:09.287055+00:00 19994330.286059167236 27870000.000008165836 262864330.286063641310 1 60334.131369065 2024-01-25T03:09:10.287275+00:00 19994330.286058366299 27869999.999995660037 262864330.286050319672 1 60334.131380678 2024-01-25T03:09:11.290615+00:00 19994330.286046978086 27870000.000050790608 262864330.286094069481 1 60334.131392188 2024-01-25T03:09:12.285050+00:00 19994330.286034025252 27870000.000027928501 262864330.286058247089 1 60334.131403785 2024-01-25T03:09:13.286989+00:00 19994330.285935450345 27870000.000045664608 262864330.285977423191 1 60334.131415361 2024-01-25T03:09:14.287169+00:00 19994330.286114733666 27870000.000030398369 262864330.286141425371 1 60334.131426904 2024-01-25T03:09:15.284557+00:00 19994330.285942588001 27869999.999950177968 262864330.285889059305 1 60334.131438456 2024-01-25T03:09:16.282575+00:00 19994330.286000356078 27869999.999954093248 262864330.285950779915 1 60334.131450064 2024-01-25T03:09:17.285529+00:00 19994330.286155179143 27869999.999946814030 262864330.286098301411 1 60334.131461588 2024-01-25T03:09:18.281198+00:00 19994330.286045603454 27869999.999951407313 262864330.285993337631 1 60334.131473210 2024-01-25T03:09:19.285324+00:00 19994330.285869680345 27869999.999967813492 262864330.285833805799 1 60334.131484736 2024-01-25T03:09:20.281189+00:00 19994330.286168180406 27870000.000066142529 262864330.286230623722 1 60334.131496312 2024-01-25T03:09:21.281343+00:00 19994330.286124382168 27870000.000022236258 262864330.286142915487 1 60334.131507914 2024-01-25T03:09:22.283734+00:00 19994330.286124955863 27870000.000080622733 262864330.286201864481 1 60334.131519479 2024-01-25T03:09:23.282981+00:00 19994330.286165695637 27870000.000032618642 262864330.286194592714 1 60334.131531053 2024-01-25T03:09:24.283013+00:00 19994330.286064900458 27870000.000053569674 262864330.286114782095 1 60334.131542602 2024-01-25T03:09:25.280816+00:00 19994330.285870157182 27869999.999976076186 262864330.285842537880 1 60334.131554178 2024-01-25T03:09:26.281002+00:00 19994330.286153100431 27869999.999962951988 262864330.286112368107 1 60334.131565761 2024-01-25T03:09:27.281722+00:00 19994330.285980038345 27869999.999918036163 262864330.285894393921 1 60334.131577382 2024-01-25T03:09:28.285839+00:00 19994330.285901840776 27869999.999956317246 262864330.285854458809 1 60334.131588920 2024-01-25T03:09:29.282740+00:00 19994330.285973738879 27869999.999938074499 262864330.285908102989 1 60334.131600514 2024-01-25T03:09:30.284372+00:00 19994330.286101628095 27870000.000027112663 262864330.286125063896 1 60334.131612061 2024-01-25T03:09:31.282025+00:00 19994330.286130469292 27870000.000026062131 262864330.286152809858 1 60334.131623633 2024-01-25T03:09:32.281895+00:00 19994330.286043886095 27870000.000043135136 262864330.286083310843 1 60334.131635210 2024-01-25T03:09:33.282150+00:00 19994330.285899538547 27870000.000069849193 262864330.285965710878 1 60334.131646812 2024-01-25T03:09:34.284605+00:00 19994330.286114599556 27870000.000016398728 262864330.286127299070 1 60334.131658366 2024-01-25T03:09:35.282868+00:00 19994330.286133944988 27870000.000005252659 262864330.286135494709 1 60334.131669934 2024-01-25T03:09:36.282269+00:00 19994330.286072358489 27869999.999973811209 262864330.286042451859 1 60334.131681504 2024-01-25T03:09:37.281902+00:00 19994330.285870168358 27869999.999966043979 262864330.285832524300 1 60334.131693092 2024-01-25T03:09:38.283144+00:00 19994330.286024078727 27869999.999965250492 262864330.285985648632 1 60334.131704682 2024-01-25T03:09:39.284553+00:00 19994330.286070533097 27869999.999954830855 262864330.286021649837 1 60334.131716240 2024-01-25T03:09:40.283107+00:00 19994330.286002915353 27869999.999959517270 262864330.285958737135 1 60334.131727825 2024-01-25T03:09:41.284118+00:00 19994330.286001428962 27869999.999986957759 262864330.285984694958 1 60334.131739348 2024-01-25T03:09:42.279669+00:00 19994330.286012291908 27869999.999966673553 262864330.285975277424 1 60334.131751045 2024-01-25T03:09:43.290251+00:00 19994330.286152444780 27870000.000066146255 262864330.286214917898 1 60334.131762493 2024-01-25T03:09:44.279403+00:00 19994330.286187749356 27870000.000047817826 262864330.286231845617 1 60334.131774221 2024-01-25T03:09:45.292690+00:00 19994330.285967919976 27870000.000038150698 262864330.286002367735 1 60334.131785711 2024-01-25T03:09:46.285462+00:00 19994330.285991247743 27869999.999993234873 262864330.285980790854 1 60334.131797235 2024-01-25T03:09:47.281081+00:00 19994330.286136914045 27870000.000011906028 262864330.286145150661 1 60334.131808831 2024-01-25T03:09:48.283028+00:00 19994330.285761546344 27869999.999955613166 262864330.285713464022 1 60334.131820384 2024-01-25T03:09:49.281188+00:00 19994330.285980064422 27869999.999954193830 262864330.285930573940 1 60334.131832001 2024-01-25T03:09:50.284868+00:00 19994330.285818401724 27869999.999938886613 262864330.285753577948 1 60334.131843550 2024-01-25T03:09:51.282705+00:00 19994330.286090862006 27869999.999993856996 262864330.286081016064 1 60334.131855116 2024-01-25T03:09:52.281994+00:00 19994330.285890676081 27870000.000006660819 262864330.285893648863 1 60334.131866747 2024-01-25T03:09:53.286925+00:00 19994330.286040451378 27870000.000042453408 262864330.286079198122 1 60334.131878275 2024-01-25T03:09:54.283003+00:00 19994330.286010492593 27870000.000025086105 262864330.286031901836 1 60334.131889942 2024-01-25T03:09:55.291020+00:00 19994330.286110546440 27870000.000056397170 262864330.286163240671 1 60334.131901474 2024-01-25T03:09:56.287349+00:00 19994330.285982698202 27870000.000021062791 262864330.286000072956 1 60334.131913044 2024-01-25T03:09:57.286986+00:00 19994330.286000657827 27869999.999962639064 262864330.285959601402 1 60334.131924747 2024-01-25T03:09:58.298088+00:00 19994330.285942375660 27870000.000001683831 262864330.285940349102 1 60334.131936359 2024-01-25T03:09:59.301451+00:00 19994330.286000046879 27869999.999975197017 262864330.285971552134 1 60334.131947778 2024-01-25T03:10:00.288026+00:00 19994330.286184910685 27869999.999953296036 262864330.286134511232 1 60334.131959459 2024-01-25T03:10:01.297241+00:00 19994330.286067113280 27869999.999953579158 262864330.286017000675 1 60334.131971068 2024-01-25T03:10:02.300236+00:00 19994330.285992823541 27869999.999995000660 262864330.285984128714 1 60334.131982566 2024-01-25T03:10:03.293671+00:00 19994330.285993672907 27870000.000005975366 262864330.285995930433 1 60334.131994134 2024-01-25T03:10:04.293208+00:00 19994330.285812698305 27870000.000022679567 262864330.285831689835 1 60334.132005676 2024-01-25T03:10:05.290400+00:00 19994330.286248814315 27870000.000023424625 262864330.286268532276 1 60334.132017285 2024-01-25T03:10:06.293432+00:00 19994330.285948347300 27870000.000048726797 262864330.285993367434 1 60334.132028812 2024-01-25T03:10:07.289339+00:00 19994330.285848084837 27870000.000034347177 262864330.285878717899 1 60334.132040453 2024-01-25T03:10:08.295117+00:00 19994330.286287546158 27870000.000000000000 262864330.286283850670 1 60334.132051976 2024-01-25T03:10:09.290780+00:00 19994330.285954423249 27869999.999998081475 262864330.285948812962 1 60334.132063477 2024-01-25T03:10:10.284461+00:00 19994330.285939075053 27869999.999953169376 262864330.285888552666 1 60334.132075048 2024-01-25T03:10:11.284120+00:00 19994330.285796437413 27869999.999940678477 262864330.285733431578 1 60334.132086690 2024-01-25T03:10:12.290017+00:00 19994330.286062605679 27869999.999961141497 262864330.286020040512 1 60334.132098315 2024-01-25T03:10:13.294394+00:00 19994330.285989739001 27869999.999958414584 262864330.285944461823 1 60334.132109820 2024-01-25T03:10:14.288432+00:00 19994330.285989698023 27870000.000033110380 262864330.286019116640 1 60334.132121582 2024-01-25T03:10:15.304632+00:00 19994330.285912428051 27870000.000017330050 262864330.285926073790 1 60334.132132987 2024-01-25T03:10:16.290078+00:00 19994330.286051031202 27870000.000052984804 262864330.286100327969 1 60334.132144535 2024-01-25T03:10:17.287800+00:00 19994330.286043629050 27870000.000066656619 262864330.286106586456 1 60334.132156083 2024-01-25T03:10:18.285596+00:00 19994330.285952828825 27870000.000026330352 262864330.285975486040 1 60334.132167638 2024-01-25T03:10:19.283964+00:00 19994330.286066867411 27869999.999999430031 262864330.286062598228 1 60334.132179243 2024-01-25T03:10:20.286566+00:00 19994330.286131143570 27869999.999972987920 262864330.286100447178 1 60334.132190764 2024-01-25T03:10:21.282056+00:00 19994330.285886798054 27869999.999962016940 262864330.285845130682 1 60334.132202353 2024-01-25T03:10:22.283310+00:00 19994330.286033388227 27869999.999958820641 262864330.285988509655 1 60334.132213963 2024-01-25T03:10:23.286375+00:00 19994330.286153052002 27869999.999994870275 262864330.286144226789 1 60334.132225554 2024-01-25T03:10:24.287875+00:00 19994330.286071158946 27869999.999996524304 262864330.286063969135 1 60334.132237092 2024-01-25T03:10:25.284709+00:00 19994330.286051910371 27870000.000002935529 262864330.286051124334 1 60334.132248649 2024-01-25T03:10:26.283251+00:00 19994330.285876825452 27870000.000042516738 262864330.285915672779 1 60334.132260287 2024-01-25T03:10:27.288805+00:00 19994330.285840623081 27870000.000043679029 262864330.285880625248 1 60334.132271801 2024-01-25T03:10:28.283603+00:00 19994330.286139734089 27870000.000046428293 262864330.286182463169 1 60334.132283360 2024-01-25T03:10:29.282294+00:00 19994330.286027546972 27870000.000063825399 262864330.286087691784 1 60334.132294951 2024-01-25T03:10:30.283773+00:00 19994330.285944040865 27870000.000000592321 262864330.285940945148 1 60334.132306559 2024-01-25T03:10:31.286702+00:00 19994330.286034625024 27869999.999981507659 262864330.286012440920 1 60334.132318087 2024-01-25T03:10:32.282726+00:00 19994330.285912614316 27869999.999984957278 262864330.285893857479 1 60334.132329683 2024-01-25T03:10:33.284645+00:00 19994330.285983256996 27869999.999927718192 262864330.285907298326 1 60334.132341229 2024-01-25T03:10:34.282200+00:00 19994330.285948347300 27870000.000006936491 262864330.285951584578 1 60334.132352808 2024-01-25T03:10:35.282622+00:00 19994330.286061372608 27869999.999976340681 262864330.286034017801 1 60334.132364408 2024-01-25T03:10:36.284821+00:00 19994330.285890262574 27870000.000017151237 262864330.285903722048 1 60334.132376062 2024-01-25T03:10:37.291712+00:00 19994330.286027457565 27870000.000029731542 262864330.286053508520 1 60334.132387515 2024-01-25T03:10:38.281308+00:00 19994330.286006875336 27870000.000032443553 262864330.286035627127 1 60334.132399142 2024-01-25T03:10:39.285889+00:00 19994330.286165006459 27870000.000061247498 262864330.286222547293 1 60334.132410791 2024-01-25T03:10:40.292320+00:00 19994330.285694248974 27869999.999997798353 262864330.285688340664 1 60334.132422238 2024-01-25T03:10:41.281320+00:00 19994330.286271911114 27870000.000016197562 262864330.286284416914 1 60334.132433845 2024-01-25T03:10:42.284214+00:00 19994330.286009743810 27869999.999979432672 262864330.285985469818 1 60334.132445458 2024-01-25T03:10:43.287592+00:00 19994330.286169029772 27869999.999948538840 262864330.286113858223 1 60334.132456987 2024-01-25T03:10:44.283669+00:00 19994330.285985127091 27869999.999944966286 262864330.285926401615 1 60334.132468538 2024-01-25T03:10:45.281730+00:00 19994330.285900104791 27869999.999969135970 262864330.285865545273 1 60334.132480138 2024-01-25T03:10:46.283912+00:00 19994330.286199253052 27869999.999979596585 262864330.286175131798 1 60334.132491814 2024-01-25T03:10:47.292765+00:00 19994330.285973146558 27870000.000003162771 262864330.285972595215 1 60334.132503344 2024-01-25T03:10:48.288930+00:00 19994330.286191791296 27870000.000029630959 262864330.286217719316 1 60334.132514866 2024-01-25T03:10:49.284414+00:00 19994330.285921290517 27870000.000058226287 262864330.285975813866 1 60334.132526549 2024-01-25T03:10:50.293807+00:00 19994330.285981677473 27870000.000088822097 262864330.286066800356 1 60334.132538038 2024-01-25T03:10:51.286466+00:00 19994330.286048296839 27869999.999992188066 262864330.286036789417 1 60334.132549575 2024-01-25T03:10:52.283267+00:00 19994330.286047331989 27869999.999954018742 262864330.285997658968 1 60334.132561232 2024-01-25T03:10:53.290495+00:00 19994330.285906694829 27869999.999973442405 262864330.285876452923 1 60334.132572762 2024-01-25T03:10:54.286656+00:00 19994330.285989485681 27869999.999952685088 262864330.285938471556 1 60334.132584328 2024-01-25T03:10:55.285903+00:00 19994330.286196600646 27869999.999986063689 262864330.286178946495 1 60334.132596074 2024-01-25T03:10:56.300772+00:00 19994330.285906963050 27870000.000008948147 262864330.285912215710 1 60334.132607684 2024-01-25T03:10:57.303951+00:00 19994330.286149468273 27869999.999965731055 262864330.286111503839 1 60334.132619116 2024-01-25T03:10:58.291607+00:00 19994330.286174386740 27870000.000029474497 262864330.286200165749 1 60334.132630600 2024-01-25T03:10:59.283810+00:00 19994330.286030538380 27870000.000068869442 262864330.286095708609 1 60334.132642243 2024-01-25T03:11:00.289814+00:00 19994330.285901136696 27870000.000047724694 262864330.285945147276 1 60334.132653725 2024-01-25T03:11:01.281874+00:00 19994330.286109913141 27870000.000065524131 262864330.286171764135 1 60334.132665393 2024-01-25T03:11:02.289957+00:00 19994330.286089461297 27870000.000041369349 262864330.286127120256 1 60334.132676886 2024-01-25T03:11:03.282977+00:00 19994330.285944994539 27869999.999993309379 262864330.285934627056 1 60334.132688461 2024-01-25T03:11:04.283041+00:00 19994330.286010969430 27869999.999948207289 262864330.285955488682 1 60334.132700013 2024-01-25T03:11:05.281122+00:00 19994330.285970509052 27869999.999926302582 262864330.285893112421 1 60334.132711618 2024-01-25T03:11:06.283783+00:00 19994330.285848833621 27869999.999951779842 262864330.285796910524 1 60334.132723153 2024-01-25T03:11:07.280398+00:00 19994330.286242596805 27869999.999971933663 262864330.286210834980 1 60334.132734749 2024-01-25T03:11:08.282304+00:00 19994330.285918440670 27869999.999988578260 262864330.285903334618 1 60334.132746344 2024-01-25T03:11:09.284110+00:00 19994330.286088239402 27870000.000031031668 262864330.286115556955 1 60334.132757936 2024-01-25T03:11:10.285661+00:00 19994330.285817179829 27870000.000051286072 262864330.285864770412 1 60334.132769544 2024-01-25T03:11:11.288588+00:00 19994330.285925898701 27870000.000072620809 262864330.285994827747 1 60334.132781082 2024-01-25T03:11:12.285455+00:00 19994330.286025203764 27870000.000024572015 262864330.286046057940 1 60334.132792612 2024-01-25T03:11:13.281682+00:00 19994330.286116871983 27870000.000031560659 262864330.286144733429 1 60334.132804221 2024-01-25T03:11:14.284708+00:00 19994330.286111276597 27869999.999977719039 262864330.286085277796 1 60334.132815792 2024-01-25T03:11:15.284401+00:00 19994330.286047592759 27869999.999999739230 262864330.286043643951 1 60334.132827396 2024-01-25T03:11:16.286987+00:00 19994330.286041308194 27869999.999939266592 262864330.285976886749 1 60334.132838980 2024-01-25T03:11:17.287911+00:00 19994330.285978715867 27869999.999938219786 262864330.285913228989 1 60334.132850509 2024-01-25T03:11:18.283997+00:00 19994330.286070927978 27869999.999989856035 262864330.286057114601 1 60334.132862102 2024-01-25T03:11:19.285646+00:00 19994330.286107923836 27869999.999980174005 262864330.286084413528 1 60334.132873641 2024-01-25T03:11:20.282568+00:00 19994330.285961180925 27870000.000047054142 262864330.286004543304 1 60334.132885211 2024-01-25T03:11:21.282205+00:00 19994330.286184679717 27870000.000053226948 262864330.286234200001 1 60334.132896787 2024-01-25T03:11:22.282404+00:00 19994330.286042194813 27870000.000045448542 262864330.286083936691 1 60334.132908648 2024-01-25T03:11:23.307179+00:00 19994330.285992413759 27870000.000028505921 262864330.286017209291 1 60334.132919946 2024-01-25T03:11:24.283342+00:00 19994330.285896688700 27869999.999999117106 262864330.285892099142 1 60334.132931670 2024-01-25T03:11:25.296290+00:00 19994330.285888817161 27869999.999976672232 262864330.285861790180 1 60334.132943104 2024-01-25T03:11:26.284190+00:00 19994330.285997699946 27869999.999967023730 262864330.285961031914 1 60334.132954766 2024-01-25T03:11:27.291782+00:00 19994330.286275342107 27869999.999969929457 262864330.286241590977 1 60334.132966388 2024-01-25T03:11:28.295911+00:00 19994330.285954333842 27869999.999969322234 262864330.285919964314 1 60334.132977838 2024-01-25T03:11:29.285155+00:00 19994330.286087885499 27870000.000021535903 262864330.286105751991 1 60334.132989444 2024-01-25T03:11:30.287957+00:00 19994330.286072734743 27870000.000032998621 262864330.286102026701 1 60334.133001060 2024-01-25T03:11:31.291624+00:00 19994330.285974737257 27870000.000027794391 262864330.285998851061 1 60334.133012681 2024-01-25T03:11:32.295672+00:00 19994330.286059159786 27870000.000016622245 262864330.286072105169 1 60334.133024101 2024-01-25T03:11:33.282338+00:00 19994330.285937145352 27870000.000054735690 262864330.285988211632 1 60334.133035761 2024-01-25T03:11:34.289782+00:00 19994330.286028914154 27870000.000052437186 262864330.286077678204 1 60334.133047314 2024-01-25T03:11:35.287917+00:00 19994330.285906698555 27869999.999967947602 262864330.285870939493 1 60334.133058826 2024-01-25T03:11:36.282620+00:00 19994330.285952862352 27870000.000013925135 262864330.285963088274 1 60334.133070436 2024-01-25T03:11:37.285689+00:00 19994330.286334563047 27869999.999982759356 262864330.286313652992 1 60334.133081976 2024-01-25T03:11:38.282703+00:00 19994330.285848185420 27869999.999949648976 262864330.285794138908 1 60334.133093609 2024-01-25T03:11:39.287784+00:00 19994330.285950027406 27869999.999974839389 262864330.285921186209 1 60334.133105228 2024-01-25T03:11:40.291704+00:00 19994330.286167826504 27869999.999967377633 262864330.286131501198 1 60334.133116805 2024-01-25T03:11:41.291953+00:00 19994330.286007508636 27869999.999996550381 262864330.286000370979 1 60334.133128321 2024-01-25T03:11:42.286927+00:00 19994330.286065537483 27870000.000041365623 262864330.286103218794 1 60334.133139897 2024-01-25T03:11:43.287135+00:00 19994330.285980500281 27870000.000055529177 262864330.286032319069 1 60334.133151481 2024-01-25T03:11:44.287959+00:00 19994330.285843614489 27870000.000057149678 262864330.285897076130 1 60334.133163104 2024-01-25T03:11:45.292178+00:00 19994330.286018364131 27870000.000035319477 262864330.286049991846 1 60334.133174626 2024-01-25T03:11:46.287680+00:00 19994330.286174014211 27870000.000027779490 262864330.286198079586 1 60334.133186170 2024-01-25T03:11:47.285078+00:00 19994330.285823922604 27869999.999988246709 262864330.285808473825 1 60334.133197841 2024-01-25T03:11:48.293442+00:00 19994330.286078993231 27869999.999960705638 262864330.286036014557 1 60334.133209351 2024-01-25T03:11:49.287956+00:00 19994330.285899747163 27869999.999961424619 262864330.285857498646 1 60334.133220929 2024-01-25T03:11:50.288248+00:00 19994330.286013603210 27869999.999954827130 262864330.285964727402 1 60334.133232461 2024-01-25T03:11:51.284617+00:00 19994330.285854347050 27869999.999996639788 262864330.285847276449 1 60334.133244315 2024-01-25T03:11:52.308780+00:00 19994330.286308538169 27869999.999980434775 262864330.286285281181 1 60334.133255620 2024-01-25T03:11:53.285605+00:00 19994330.285673759878 27870000.000017840415 262864330.285687923431 1 60334.133267352 2024-01-25T03:11:54.299233+00:00 19994330.286087967455 27870000.000057097524 262864330.286141365767 1 60334.133278782 2024-01-25T03:11:55.286761+00:00 19994330.286132007837 27870000.000041011721 262864330.286169320345 1 60334.133290562 2024-01-25T03:11:56.304563+00:00 19994330.286191072315 27870000.000042129308 262864330.286229521036 1 60334.133301951 2024-01-25T03:11:57.288550+00:00 19994330.285905063152 27870000.000024624169 262864330.285925984383 1 60334.133313528 2024-01-25T03:11:58.288810+00:00 19994330.285980630666 27870000.000003378838 262864330.285980314016 1 60334.133325162 2024-01-25T03:11:59.294019+00:00 19994330.286120027304 27869999.999978985637 262864330.286095321178 1 60334.133336656 2024-01-25T03:12:00.287053+00:00 19994330.285947613418 27869999.999945111573 262864330.285889029503 1 60334.133348275 2024-01-25T03:12:01.290988+00:00 19994330.285971727222 27869999.999936167151 262864330.285904198885 1 60334.133359816 2024-01-25T03:12:02.288135+00:00 19994330.286185976118 27869999.999945852906 262864330.286128133535 1 60334.133371442 2024-01-25T03:12:03.292577+00:00 19994330.285973347723 27869999.999962273985 262864330.285931915045 1 60334.133382961 2024-01-25T03:12:04.287818+00:00 19994330.286023803055 27870000.000025980175 262864330.286046087742 1 60334.133394466 2024-01-25T03:12:05.281883+00:00 19994330.285870257765 27870000.000027965754 262864330.285894513130 1 60334.133406115 2024-01-25T03:12:06.288313+00:00 19994330.286064434797 27870000.000013858080 262864330.286074608564 1 60334.133417650 2024-01-25T03:12:07.284954+00:00 19994330.286189172417 27870000.000027131289 262864330.286212593317 1 60334.133429288 2024-01-25T03:12:08.290488+00:00 19994330.286128215492 27869999.999977003783 262864330.286101520061 1 60334.133440860 2024-01-25T03:12:09.290247+00:00 19994330.285858720541 27870000.000001352280 262864330.285856366158 1 60334.133452499 2024-01-25T03:12:10.295887+00:00 19994330.285960257053 27869999.999928820878 262864330.285885393620 1 60334.133464015 2024-01-25T03:12:11.290863+00:00 19994330.285850536078 27869999.999983537942 262864330.285830378532 1 60334.133475631 2024-01-25T03:12:12.294528+00:00 19994330.285966873169 27869999.999956827611 262864330.285919994116 1 60334.133487139 2024-01-25T03:12:13.288796+00:00 19994330.286211270839 27869999.999946657568 262864330.286154240370 1 60334.133498696 2024-01-25T03:12:14.287320+00:00 19994330.285957988352 27870000.000022113323 262864330.285976409912 1 60334.133510232 2024-01-25T03:12:15.284065+00:00 19994330.286170862615 27870000.000035982579 262864330.286203145981 1 60334.133521782 2024-01-25T03:12:16.281965+00:00 19994330.286178626120 27870000.000042892992 262864330.286217808723 1 60334.133533372 2024-01-25T03:12:17.283322+00:00 19994330.285876918584 27870000.000033900142 262864330.285907149315 1 60334.133544977 2024-01-25T03:12:18.285988+00:00 19994330.286131430417 27870000.000050205737 262864330.286177963018 1 60334.133556556 2024-01-25T03:12:19.286463+00:00 19994330.286068290472 27870000.000001106411 262864330.286065697670 1 60334.133568109 2024-01-25T03:12:20.284648+00:00 19994330.285717494786 27869999.999971661717 262864330.285685449839 1 60334.133579686 2024-01-25T03:12:21.284865+00:00 19994330.286022000015 27869999.999981861562 262864330.286000162363 1 60334.133591426 2024-01-25T03:12:22.299151+00:00 19994330.286005385220 27869999.999942421913 262864330.285944104195 1 60334.133602910 2024-01-25T03:12:23.291391+00:00 19994330.286090407521 27869999.999961011112 262864330.286047726870 1 60334.133614407 2024-01-25T03:12:24.284812+00:00 19994330.286235917360 27869999.999959077686 262864330.286191314459 1 60334.133626016 2024-01-25T03:12:25.287767+00:00 19994330.285818140954 27869999.999989602715 262864330.285804033279 1 60334.133637569 2024-01-25T03:12:26.285951+00:00 19994330.286197975278 27870000.000017423183 262864330.286211729050 1 60334.133649195 2024-01-25T03:12:27.290465+00:00 19994330.286005605012 27870000.000009674579 262864330.286011606455 1 60334.133660708 2024-01-25T03:12:28.285183+00:00 19994330.286063492298 27870000.000033732504 262864330.286093533039 1 60334.133672342 2024-01-25T03:12:29.290358+00:00 19994330.286116857082 27870000.000060848892 262864330.286174029112 1 60334.133683838 2024-01-25T03:12:30.283584+00:00 19994330.285976629704 27869999.999979235232 262864330.285952150822 1 60334.133695415 2024-01-25T03:12:31.283876+00:00 19994330.286077905446 27869999.999996092170 262864330.286070317030 1 60334.133707001 2024-01-25T03:12:32.284879+00:00 19994330.285952366889 27869999.999974966049 262864330.285923629999 1 60334.133718586 2024-01-25T03:12:33.285812+00:00 19994330.285781983286 27869999.999968118966 262864330.285746395588 1 60334.133730141 2024-01-25T03:12:34.284217+00:00 19994330.286061808467 27869999.999937582761 262864330.285995721817 1 60334.133741707 2024-01-25T03:12:35.283463+00:00 19994330.285874836147 27869999.999987438321 262864330.285858571529 1 60334.133753257 2024-01-25T03:12:36.281414+00:00 19994330.285894263536 27869999.999998234212 262864330.285888820887 1 60334.133764836 2024-01-25T03:12:37.281841+00:00 19994330.286070998758 27870000.000046920031 262864330.286114215851 1 60334.133776420 2024-01-25T03:12:38.282697+00:00 19994330.285887677222 27870000.000035930425 262864330.285919934511 1 60334.133788067 2024-01-25T03:12:39.288992+00:00 19994330.286142945290 27870000.000033989549 262864330.286173224449 1 60334.133799594 2024-01-25T03:12:40.284891+00:00 19994330.285964809358 27870000.000032518059 262864330.285993635654 1 60334.133811142 2024-01-25T03:12:41.282685+00:00 19994330.286132987589 27870000.000022109598 262864330.286151409149 1 60334.133822757 2024-01-25T03:12:42.286185+00:00 19994330.286125756800 27870000.000002346933 262864330.286124408245 1 60334.133834373 2024-01-25T03:12:43.289839+00:00 19994330.286035478115 27869999.999938938767 262864330.285970717669 1 60334.133845862 2024-01-25T03:12:44.282528+00:00 19994330.285935729742 27869999.999965120107 262864330.285897165537 1 60334.133857482 2024-01-25T03:12:45.286479+00:00 19994330.285963941365 27869999.999956242740 262864330.285916507244 1 60334.133868990 2024-01-25T03:12:46.280747+00:00 19994330.286089319736 27869999.999986972660 262864330.286072611809 1 60334.133880611 2024-01-25T03:12:47.284759+00:00 19994330.285936966538 27870000.000014219433 262864330.285947501659 1 60334.133892148 2024-01-25T03:12:48.281546+00:00 19994330.286057494581 27870000.000048737973 262864330.286102533340 1 60334.133903768 2024-01-25T03:12:49.285533+00:00 19994330.285969361663 27870000.000028673559 262864330.285994350910 1 60334.133915296 2024-01-25T03:12:50.281587+00:00 19994330.286165442318 27870000.000061318278 262864330.286223083735 1 60334.133926871 2024-01-25T03:12:51.281643+00:00 19994330.285935036838 27870000.000057358295 262864330.285988718271 1 60334.133938482 2024-01-25T03:12:52.284852+00:00 19994330.286088261753 27869999.999995078892 262864330.286079645157 1 60334.133950021 2024-01-25T03:12:53.281791+00:00 19994330.286102779210 27869999.999959871173 262864330.286058962345 1 60334.133961617 2024-01-25T03:12:54.283762+00:00 19994330.286055255681 27869999.999979298562 262864330.286030858755 1 60334.133973195 2024-01-25T03:12:55.284044+00:00 19994330.285837896168 27869999.999957740307 262864330.285791933537 1 60334.133984794 2024-01-25T03:12:56.286177+00:00 19994330.286084648222 27869999.999934837222 262864330.286015808582 1 60334.133996363 2024-01-25T03:12:57.285753+00:00 19994330.286209303886 27869999.999991476536 262864330.286197096109 1 60334.134007897 2024-01-25T03:12:58.282319+00:00 19994330.285749603063 27870000.000027656555 262864330.285773575306 1 60334.134019514 2024-01-25T03:12:59.286004+00:00 19994330.286176599562 27870000.000032581389 262864330.286205470562 1 60334.134031021 2024-01-25T03:13:00.280172+00:00 19994330.285851959139 27870000.000030029565 262864330.285878300667 1 60334.134042606 2024-01-25T03:13:01.281157+00:00 19994330.286229062825 27870000.000053506345 262864330.286278873682 1 60334.134054243 2024-01-25T03:13:02.286573+00:00 19994330.286071680486 27870000.000051297247 262864330.286119282246 1 60334.134065889 2024-01-25T03:13:03.292817+00:00 19994330.286159105599 27869999.999994464219 262864330.286149859428 1 60334.134077371 2024-01-25T03:13:04.284852+00:00 19994330.286142881960 27869999.999991137534 262864330.286130338907 1 60334.134088988 2024-01-25T03:13:05.288558+00:00 19994330.285904396325 27869999.999960154295 262864330.285860866308 1 60334.134100533 2024-01-25T03:13:06.286015+00:00 19994330.285872124135 27869999.999959416687 262864330.285827845335 1 60334.134112182 2024-01-25T03:13:07.292490+00:00 19994330.285963982344 27869999.999999329448 262864330.285959631205 1 60334.134123737 2024-01-25T03:13:08.290916+00:00 19994330.285877097398 27869999.999990787357 262864330.285864204168 1 60334.134135284 2024-01-25T03:13:09.288550+00:00 19994330.286046832800 27870000.000019665807 262864330.286062806845 1 60334.134146863 2024-01-25T03:13:10.288926+00:00 19994330.285882387310 27870000.000024020672 262864330.285902708769 1 60334.134158410 2024-01-25T03:13:11.286650+00:00 19994330.286214087158 27870000.000065881759 262864330.286276280880 1 60334.134169944 2024-01-25T03:13:12.283123+00:00 19994330.285838834941 27870000.000101633370 262864330.285936772823 1 60334.134181489 2024-01-25T03:13:13.280648+00:00 19994330.286119945347 27870000.000065021217 262864330.286181271076 1 60334.134193136 2024-01-25T03:13:14.286989+00:00 19994330.286110829562 27870000.000010982156 262864330.286118090153 1 60334.134204721 2024-01-25T03:13:15.287910+00:00 19994330.285727534443 27869999.999978981912 262864330.285702824593 1 60334.134216230 2024-01-25T03:13:16.282285+00:00 19994330.286143112928 27869999.999986149371 262864330.286125570536 1 60334.134227843 2024-01-25T03:13:17.285688+00:00 19994330.285984877497 27869999.999950453639 262864330.285931646824 1 60334.134239418 2024-01-25T03:13:18.285673+00:00 19994330.285847373307 27869999.999994084239 262864330.285837769508 1 60334.134250986 2024-01-25T03:13:19.285194+00:00 19994330.286021620035 27870000.000011987984 262864330.286029905081 1 60334.134262560 2024-01-25T03:13:20.285190+00:00 19994330.285908751190 27870000.000039447099 262864330.285944521427 1 60334.134274099 2024-01-25T03:13:21.282168+00:00 19994330.286063779145 27870000.000036891550 262864330.286096990108 1 60334.134285699 2024-01-25T03:13:22.284401+00:00 19994330.285974010825 27870000.000011641532 262864330.285981953144 1 60334.134297262 2024-01-25T03:13:23.283412+00:00 19994330.285837065428 27870000.000021122396 262864330.285854488611 1 60334.134308877 2024-01-25T03:13:24.287028+00:00 19994330.286135334522 27870000.000018745661 262864330.286150395870 1 60334.134320391 2024-01-25T03:13:25.281781+00:00 19994330.286016885191 27869999.999976567924 262864330.285989761353 1 60334.134331970 2024-01-25T03:13:26.282271+00:00 19994330.285999149084 27869999.999939046800 262864330.285934507847 1 60334.134343530 2024-01-25T03:13:27.280953+00:00 19994330.285997603089 27869999.999906539917 262864330.285900443792 1 60334.134355100 2024-01-25T03:13:28.280635+00:00 19994330.286063525826 27869999.999991331249 262864330.286051154137 1 60334.134366749 2024-01-25T03:13:29.287087+00:00 19994330.286169603467 27869999.999983057380 262864330.286148965359 1 60334.134378274 2024-01-25T03:13:30.282835+00:00 19994330.286048397422 27869999.999990895391 262864330.286035597324 1 60334.134389850 2024-01-25T03:13:31.283078+00:00 19994330.286039132625 27870000.000024408102 262864330.286059856415 1 60334.134401403 2024-01-25T03:13:32.281263+00:00 19994330.286139499396 27869999.999998774379 262864330.286134570837 1 60334.134413051 2024-01-25T03:13:33.287635+00:00 19994330.285802658647 27870000.000032670796 262864330.285831630230 1 60334.134424585 2024-01-25T03:13:34.284119+00:00 19994330.286111522466 27870000.000038161874 262864330.286145985126 1 60334.134436159 2024-01-25T03:13:35.284169+00:00 19994330.285939779133 27869999.999978385866 262864330.285914480686 1 60334.134447705 2024-01-25T03:13:36.281681+00:00 19994330.285906102508 27870000.000002276152 262864330.285904675722 1 60334.134459290 2024-01-25T03:13:37.282648+00:00 19994330.285943377763 27869999.999964330345 262864330.285904020071 1 60334.134470948 2024-01-25T03:13:38.289923+00:00 19994330.286102931947 27869999.999906443059 262864330.286005675793 1 60334.134482489 2024-01-25T03:13:39.287061+00:00 19994330.286091625690 27869999.999939609319 262864330.286027550697 1 60334.134494208 2024-01-25T03:13:40.299552+00:00 19994330.285940933973 27869999.999974779785 262864330.285912036896 1 60334.134505708 2024-01-25T03:13:41.293184+00:00 19994330.286147750914 27870000.000011675060 262864330.286155730486 1 60334.134517305 2024-01-25T03:13:42.295150+00:00 19994330.286124326289 27870000.000014226884 262864330.286134839058 1 60334.134528750 2024-01-25T03:13:43.283979+00:00 19994330.285885598511 27870000.000042524189 262864330.285924434662 1 60334.134540353 2024-01-25T03:13:44.286525+00:00 19994330.286058999598 27870000.000039093196 262864330.286094397306 1 60334.134551908 2024-01-25T03:13:45.284855+00:00 19994330.285991482437 27870000.000058781356 262864330.286046564579 1 60334.134563503 2024-01-25T03:13:46.286659+00:00 19994330.285842973739 27869999.999973654747 262864330.285812944174 1 60334.134575143 2024-01-25T03:13:47.292310+00:00 19994330.286108288914 27869999.999952685088 262864330.286057263613 1 60334.134586648 2024-01-25T03:13:48.286394+00:00 19994330.286054134369 27869999.999973542988 262864330.286023974419 1 60334.134598203 2024-01-25T03:13:49.284687+00:00 19994330.285844072700 27869999.999938864261 262864330.285779237747 1 60334.134609842 2024-01-25T03:13:50.290322+00:00 19994330.285987291485 27869999.999943215400 262864330.285926818848 1 60334.134621447 2024-01-25T03:13:51.293009+00:00 19994330.286190196872 27869999.999968387187 262864330.286154866219 1 60334.134633117 2024-01-25T03:13:52.301318+00:00 19994330.285970669240 27870000.000000067055 262864330.285967022181 1 60334.134644512 2024-01-25T03:13:53.285812+00:00 19994330.285990625620 27870000.000021636486 262864330.286008566618 1 60334.134656109 2024-01-25T03:13:54.287828+00:00 19994330.286254361272 27870000.000038955361 262864330.286289632320 1 60334.134667733 2024-01-25T03:13:55.292121+00:00 19994330.285908106714 27870000.000063024461 262864330.285967439413 1 60334.134679313 2024-01-25T03:13:56.292675+00:00 19994330.286014992744 27869999.999982465059 262864330.285993784666 1 60334.134690791 2024-01-25T03:13:57.284320+00:00 19994330.285996228456 27869999.999995127320 262864330.285987645388 1 60334.134702410 2024-01-25T03:13:58.288177+00:00 19994330.285996787250 27869999.999984569848 262864330.285977661610 1 60334.134713994 2024-01-25T03:13:59.289086+00:00 19994330.285936508328 27869999.999974794686 262864330.285907596350 1 60334.134725578 2024-01-25T03:14:00.289970+00:00 19994330.285898026079 27869999.999979533255 262864330.285873860121 1 60334.134737341 2024-01-25T03:14:01.306236+00:00 19994330.286029931158 27869999.999975014478 262864330.286001265049 1 60334.134748746 2024-01-25T03:14:02.291616+00:00 19994330.286235600710 27869999.999979034066 262864330.286210924387 1 60334.134760331 2024-01-25T03:14:03.292614+00:00 19994330.285657469183 27869999.999995920807 262864330.285649687052 1 60334.134771843 2024-01-25T03:14:04.287286+00:00 19994330.286092646420 27870000.000031180680 262864330.286120116711 1 60334.134783472 2024-01-25T03:14:05.291968+00:00 19994330.285980932415 27870000.000029176474 262864330.286006420851 1 60334.134795028 2024-01-25T03:14:06.290419+00:00 19994330.286070473492 27870000.000026717782 262864330.286093473434 1 60334.134806546 2024-01-25T03:14:07.285610+00:00 19994330.286072708666 27870000.000040605664 262864330.286109596491 1 60334.134818210 2024-01-25T03:14:08.293343+00:00 19994330.286027174443 27870000.000019721687 262864330.286043196917 1 60334.134829723 2024-01-25T03:14:09.288089+00:00 19994330.285825379193 27870000.000005394220 262864330.285827070475 1 60334.134841302 2024-01-25T03:14:10.288496+00:00 19994330.285950351506 27869999.999942082912 262864330.285888761282 1 60334.134852900 2024-01-25T03:14:11.290544+00:00 19994330.286177787930 27869999.999920167029 262864330.286094248295 1 60334.134864436 2024-01-25T03:14:12.287270+00:00 19994330.285798992962 27869999.999966658652 262864330.285761952400 1 60334.134876070 2024-01-25T03:14:13.292446+00:00 19994330.286270312965 27869999.999962318689 262864330.286228954792 1 60334.134887614 2024-01-25T03:14:14.289879+00:00 19994330.285829883069 27870000.000035885721 262864330.285862058401 1 60334.134899167 2024-01-25T03:14:15.288038+00:00 19994330.285977378488 27870000.000017825514 262864330.285991489887 1 60334.134910766 2024-01-25T03:14:16.290189+00:00 19994330.286159038544 27870000.000034380704 262864330.286189734936 1 60334.134922302 2024-01-25T03:14:17.286915+00:00 19994330.286016523838 27870000.000037536025 262864330.286050379276 1 60334.134933917 2024-01-25T03:14:18.290429+00:00 19994330.285884160548 27870000.000012703240 262864330.285893172026 1 60334.134945509 2024-01-25T03:14:19.291937+00:00 19994330.286007121205 27870000.000009097159 262864330.286012530327 1 60334.134957028 2024-01-25T03:14:20.287170+00:00 19994330.286192018539 27869999.999992951751 262864330.286181300879 1 60334.134968531 2024-01-25T03:14:21.281120+00:00 19994330.285855993629 27869999.999957785010 262864330.285810112953 1 60334.134980144 2024-01-25T03:14:22.284440+00:00 19994330.286027099937 27869999.999971870333 262864330.285995274782 1 60334.134991780 2024-01-25T03:14:23.289815+00:00 19994330.286016911268 27869999.999975260347 262864330.285988479853 1 60334.135003356 2024-01-25T03:14:24.289946+00:00 19994330.286136571318 27869999.999980181456 262864330.286113053560 1 60334.135014950 2024-01-25T03:14:25.291656+00:00 19994330.286105453968 27870000.000038743019 262864330.286140501499 1 60334.135026411 2024-01-25T03:14:26.281900+00:00 19994330.285800419748 27869999.999985378236 262864330.285782098770 1 60334.135038013 2024-01-25T03:14:27.284339+00:00 19994330.285869199783 27870000.000057909638 262864330.285923421383 1 60334.135049628 2024-01-25T03:14:28.287860+00:00 19994330.286277074367 27870000.000052116811 262864330.286325514317 1 60334.135061152 2024-01-25T03:14:29.283510+00:00 19994330.286009643227 27870000.000048603863 262864330.286054551601 1 60334.135072783 2024-01-25T03:14:30.288463+00:00 19994330.285968102515 27869999.999938998371 262864330.285903394222 1 60334.135084306 2024-01-25T03:14:31.284009+00:00 19994330.286082290113 27869999.999965179712 262864330.286043792963 1 60334.135095887 2024-01-25T03:14:32.284621+00:00 19994330.285915847868 27869999.999933209270 262864330.285845369101 1 60334.135107422 2024-01-25T03:14:33.281288+00:00 19994330.286062363535 27869999.999983422458 262864330.286042094231 1 60334.135119078 2024-01-25T03:14:34.288326+00:00 19994330.285949397832 27869999.999952141196 262864330.285897850990 1 60334.135130619 2024-01-25T03:14:35.285460+00:00 19994330.285921666771 27870000.000009953976 262864330.285927921534 1 60334.135142187 2024-01-25T03:14:36.284953+00:00 19994330.285922382027 27870000.000027108938 262864330.285945802927 1 60334.135153779 2024-01-25T03:14:37.286489+00:00 19994330.286200985312 27870000.000042945147 262864330.286240220070 1 60334.135165343 2024-01-25T03:14:38.285645+00:00 19994330.285861022770 27870000.000036358833 262864330.285893678665 1 60334.135176904 2024-01-25T03:14:39.284497+00:00 19994330.286254920065 27870000.000018619001 262864330.286269843578 1 60334.135188513 2024-01-25T03:14:40.287496+00:00 19994330.286050658673 27870000.000030919909 262864330.286077886820 1 60334.135200028 2024-01-25T03:14:41.282396+00:00 19994330.285991620272 27870000.000001657754 262864330.285989582539 1 60334.135211638 2024-01-25T03:14:42.285539+00:00 19994330.285921510309 27869999.999988440424 262864330.285906255245 1 60334.135223273 2024-01-25T03:14:43.290753+00:00 19994330.286002084613 27869999.999971423298 262864330.285969793797 1 60334.135234827 2024-01-25T03:14:44.289033+00:00 19994330.285995822400 27869999.999985713512 262864330.285977840424 1 60334.135246431 2024-01-25T03:14:45.291618+00:00 19994330.286029763520 27869999.999967418611 262864330.285993486643 1 60334.135257927 2024-01-25T03:14:46.284912+00:00 19994330.286054294556 27869999.999972634017 262864330.286023229361 1 60334.135269466 2024-01-25T03:14:47.281890+00:00 19994330.286047119647 27870000.000007301569 262864330.286050736904 1 60334.135281075 2024-01-25T03:14:48.284916+00:00 19994330.285882905126 27870000.000032320619 262864330.285911500454 1 60334.135292604 2024-01-25T03:14:49.280972+00:00 19994330.286103054881 27870000.000044073910 262864330.286143422127 1 60334.135304229 2024-01-25T03:14:50.285383+00:00 19994330.285948503762 27870000.000030603260 262864330.285975426435 1 60334.135315746 2024-01-25T03:14:51.280408+00:00 19994330.285976037383 27870000.000040646642 262864330.286013007164 1 60334.135327336 2024-01-25T03:14:52.281840+00:00 19994330.285997051746 27869999.999962799251 262864330.285956174135 1 60334.135338899 2024-01-25T03:14:53.280884+00:00 19994330.285991352051 27869999.999976001680 262864330.285963654518 1 60334.135350492 2024-01-25T03:14:54.282536+00:00 19994330.285981308669 27869999.999930787832 262864330.285908401012 1 60334.135362074 2024-01-25T03:14:55.283182+00:00 19994330.285912916064 27869999.999943301082 262864330.285852551460 1 60334.135373731 2024-01-25T03:14:56.290352+00:00 19994330.286081265658 27869999.999994166195 262864330.286071717739 1 60334.135385482 2024-01-25T03:14:57.305620+00:00 19994330.285948738456 27869999.999976620078 262864330.285921692848 1 60334.135396958 2024-01-25T03:14:58.297184+00:00 19994330.285906691104 27870000.000056564808 262864330.285959571600 1 60334.135408496 2024-01-25T03:14:59.294048+00:00 19994330.286175578833 27870000.000007722527 262864330.286179602146 1 60334.135420071 2024-01-25T03:15:00.294154+00:00 19994330.285914156586 27870000.000072784722 262864330.285983234644 1 60334.135431891 2024-01-25T03:15:01.315401+00:00 19994330.286137241870 27870000.000013343990 262864330.286146908998 1 60334.135443409 2024-01-25T03:15:02.310533+00:00 19994330.286005441099 27870000.000020205975 262864330.286021947861 1 60334.135454958 2024-01-25T03:15:03.308381+00:00 19994330.286027681082 27869999.999997325242 262864330.286021292210 1 60334.135466328 2024-01-25T03:15:04.290706+00:00 19994330.285961549729 27869999.999927397817 262864330.285885244608 1 60334.135477920 2024-01-25T03:15:05.292316+00:00 19994330.286023762077 27869999.999946124852 262864330.285966187716 1 60334.135489456 2024-01-25T03:15:06.288991+00:00 19994330.286013010889 27869999.999954596162 262864330.285963892937 1 60334.135500994 2024-01-25T03:15:07.285827+00:00 19994330.286099951714 27869999.999981213361 262864330.286077469587 1 60334.135512601 2024-01-25T03:15:08.288694+00:00 19994330.286066405475 27870000.000018406659 262864330.286081135273 1 60334.135524254 2024-01-25T03:15:09.295554+00:00 19994330.286016706377 27869999.999999847263 262864330.286012858152 1 60334.135535700 2024-01-25T03:15:10.284517+00:00 19994330.285914462060 27870000.000034648925 262864330.285945415497 1 60334.135547359 2024-01-25T03:15:11.291847+00:00 19994330.286146074533 27870000.000073403120 262864330.286215782166 1 60334.135558993 2024-01-25T03:15:12.296977+00:00 19994330.286102786660 27870000.000027034432 262864330.286126136780 1 60334.135570453 2024-01-25T03:15:13.287153+00:00 19994330.285767629743 27870000.000010192394 262864330.285774111748 1 60334.135581971 2024-01-25T03:15:14.282297+00:00 19994330.285867042840 27869999.999954201281 262864330.285817533731 1 60334.135593591 2024-01-25T03:15:15.286261+00:00 19994330.286129202694 27870000.000002544373 262864330.286128044128 1 60334.135605120 2024-01-25T03:15:16.282322+00:00 19994330.285782031715 27870000.000005975366 262864330.285784304142 1 60334.135616680 2024-01-25T03:15:17.281124+00:00 19994330.285937651992 27869999.999968208373 262864330.285902142525 1 60334.135628256 2024-01-25T03:15:18.281321+00:00 19994330.286154691130 27870000.000036485493 262864330.286187469959 1 60334.135639826 2024-01-25T03:15:19.281007+00:00 19994330.285804349929 27869999.999991118908 262864330.285791784525 1 60334.135651396 2024-01-25T03:15:20.280622+00:00 19994330.285848196596 27870000.000011999160 262864330.285856515169 1 60334.135662985 2024-01-25T03:15:21.281954+00:00 19994330.286170192063 27869999.999986253679 262864330.286152750254 1 60334.135674599 2024-01-25T03:15:22.285348+00:00 19994330.286047365516 27870000.000070046633 262864330.286113709211 1 60334.135686130 2024-01-25T03:15:23.281600+00:00 19994330.286310348660 27870000.000011712313 262864330.286318361759 1 60334.135697732 2024-01-25T03:15:24.284023+00:00 19994330.285954840481 27870000.000036869198 262864330.285988003016 1 60334.135709272 2024-01-25T03:15:25.281130+00:00 19994330.285987675190 27869999.999985475093 262864330.285969465971 1 60334.135720855 2024-01-25T03:15:26.281859+00:00 19994330.286067891866 27869999.999953441322 262864330.286017656326 1 60334.135732452 2024-01-25T03:15:27.283875+00:00 19994330.285949490964 27869999.999979220331 262864330.285925030708 1 60334.135744001 2024-01-25T03:15:28.281690+00:00 19994330.286015655845 27869999.999944228679 262864330.285956203938 1 60334.135755612 2024-01-25T03:15:29.284852+00:00 19994330.285839010030 27869999.999961625785 262864330.285796940327 1 60334.135767235 2024-01-25T03:15:30.289158+00:00 19994330.286335535347 27870000.000010304153 262864330.286342144012 1 60334.135778754 2024-01-25T03:15:31.284382+00:00 19994330.285938788205 27870000.000059992075 262864330.285995095968 1 60334.135790331 2024-01-25T03:15:32.284633+00:00 19994330.285937681794 27870000.000065427274 262864330.285999417305 1 60334.135801921 2024-01-25T03:15:33.285963+00:00 19994330.286019932479 27870000.000002022833 262864330.286018252373 1 60334.135813465 2024-01-25T03:15:34.283416+00:00 19994330.285928886384 27870000.000054102391 262864330.285979270935 1 60334.135825020 2024-01-25T03:15:35.281728+00:00 19994330.285998743027 27869999.999986302108 262864330.285981327295 1 60334.135836625 2024-01-25T03:15:36.284458+00:00 19994330.286162085831 27869999.999998055398 262864330.286156445742 1 60334.135848221 2024-01-25T03:15:37.286326+00:00 19994330.285990588367 27869999.999978754669 262864330.285965651274 1 60334.135859825 2024-01-25T03:15:38.288904+00:00 19994330.285895813257 27869999.999909766018 262864330.285801887512 1 60334.135871442 2024-01-25T03:15:39.292544+00:00 19994330.286101739854 27869999.999982386827 262864330.286080420017 1 60334.135883070 2024-01-25T03:15:40.297239+00:00 19994330.286008145660 27869999.999990142882 262864330.285994589329 1 60334.135894611 2024-01-25T03:15:41.294406+00:00 19994330.285904116929 27870000.000008724630 262864330.285909146070 1 60334.135906144 2024-01-25T03:15:42.290838+00:00 19994330.286065064371 27870000.000015620142 262864330.286076992750 1 60334.135917753 2024-01-25T03:15:43.293808+00:00 19994330.286010589451 27870000.000062983483 262864330.286069869995 1 60334.135929244 2024-01-25T03:15:44.286702+00:00 19994330.286099784076 27870000.000024098903 262864330.286120206118 1 60334.135940861 2024-01-25T03:15:45.290421+00:00 19994330.285906255245 27870000.000044215471 262864330.285946786404 1 60334.135952611 2024-01-25T03:15:46.305558+00:00 19994330.286051832139 27869999.999972164631 262864330.286020308733 1 60334.135963937 2024-01-25T03:15:47.284194+00:00 19994330.285894408822 27869999.999972395599 262864330.285863101482 1 60334.135975542 2024-01-25T03:15:48.286829+00:00 19994330.286099839956 27869999.999931782484 262864330.286027938128 1 60334.135987187 2024-01-25T03:15:49.292957+00:00 19994330.285716932267 27869999.999969877303 262864330.285683095455 1 60334.135998803 2024-01-25T03:15:50.296585+00:00 19994330.286062624305 27869999.999988626689 262864330.286047548056 1 60334.136010269 2024-01-25T03:15:51.287232+00:00 19994330.285863444209 27869999.999967560172 262864330.285827338696 1 60334.136022029 2024-01-25T03:15:52.303306+00:00 19994330.286265358329 27870000.000020928681 262864330.286282598972 1 60334.136033424 2024-01-25T03:15:53.287804+00:00 19994330.285906363279 27870000.000035420060 262864330.285938084126 1 60334.136044967 2024-01-25T03:15:54.285129+00:00 19994330.285792872310 27870000.000022467226 262864330.285811662674 1 60334.136056663 2024-01-25T03:15:55.295665+00:00 19994330.285962883383 27870000.000007394701 262864330.285966575146 1 60334.136068117 2024-01-25T03:15:56.285338+00:00 19994330.286122400314 27870000.000004239380 262864330.286122947931 1 60334.136079756 2024-01-25T03:15:57.290902+00:00 19994330.286079064012 27869999.999989427626 262864330.286064803600 1 60334.136091398 2024-01-25T03:15:58.296798+00:00 19994330.286117792130 27869999.999968636781 262864330.286082744598 1 60334.136102845 2024-01-25T03:15:59.285849+00:00 19994330.285979252309 27869999.999992247671 262864330.285967797041 1 60334.136114391 2024-01-25T03:16:00.283428+00:00 19994330.286348722875 27869999.999954208732 262864330.286299258471 1 60334.136126066 2024-01-25T03:16:01.292105+00:00 19994330.285909902304 27869999.999921541661 262864330.285827726126 1 60334.136137646 2024-01-25T03:16:02.292613+00:00 19994330.285906519741 27870000.000008903444 262864330.285911738873 1 60334.136149313 2024-01-25T03:16:03.300645+00:00 19994330.285852693021 27870000.000023908913 262864330.285872906446 1 60334.136160737 2024-01-25T03:16:04.287715+00:00 19994330.286060430110 27870000.000019263476 262864330.286075979471 1 60334.136172355 2024-01-25T03:16:05.291504+00:00 19994330.286153636873 27870000.000054076314 262864330.286204010248 1 60334.136183897 2024-01-25T03:16:06.288723+00:00 19994330.285901542753 27870000.000032927841 262864330.285930782557 1 60334.136195502 2024-01-25T03:16:07.291391+00:00 19994330.285898420960 27870000.000033605844 262864330.285928338766 1 60334.136207053 2024-01-25T03:16:08.289383+00:00 19994330.286044329405 27870000.000005811453 262864330.286046445370 1 60334.136218583 2024-01-25T03:16:09.285544+00:00 19994330.286334428936 27870000.000013191253 262864330.286343932152 1 60334.136230207 2024-01-25T03:16:10.289875+00:00 19994330.286028936505 27869999.999910660088 262864330.285935878754 1 60334.136241793 2024-01-25T03:16:11.290927+00:00 19994330.286164600402 27869999.999968558550 262864330.286129474640 1 60334.136253427 2024-01-25T03:16:12.296052+00:00 19994330.285984620452 27869999.999972835183 262864330.285953760147 1 60334.136264914 2024-01-25T03:16:13.288566+00:00 19994330.285873413086 27869999.999979577959 262864330.285849303007 1 60334.136276434 2024-01-25T03:16:14.283935+00:00 19994330.286081515253 27870000.000018157065 262864330.286095976830 1 60334.136288051 2024-01-25T03:16:15.287594+00:00 19994330.285947993398 27870000.000060122460 262864330.286004424095 1 60334.136299667 2024-01-25T03:16:16.291201+00:00 19994330.286050900817 27870000.000030253083 262864330.286077439785 1 60334.136311437 2024-01-25T03:16:17.308108+00:00 19994330.286099471152 27870000.000054225326 262864330.286150008440 1 60334.136322748 2024-01-25T03:16:18.285468+00:00 19994330.285816997290 27870000.000004988164 262864330.285818278790 1 60334.136334344 2024-01-25T03:16:19.287293+00:00 19994330.286054491997 27870000.000026416034 262864330.286077201366 1 60334.136345952 2024-01-25T03:16:20.290246+00:00 19994330.286169439554 27870000.000028867275 262864330.286194622517 1 60334.136357429 2024-01-25T03:16:21.281928+00:00 19994330.286018520594 27869999.999925903976 262864330.285940736532 1 60334.136369169 2024-01-25T03:16:22.296213+00:00 19994330.285868104547 27869999.999948743731 262864330.285813152790 1 60334.136380643 2024-01-25T03:16:23.287567+00:00 19994330.285924252123 27869999.999956574291 262864330.285877138376 1 60334.136392266 2024-01-25T03:16:24.291849+00:00 19994330.286177143455 27870000.000000979751 262864330.286174416542 1 60334.136403779 2024-01-25T03:16:25.286555+00:00 19994330.285945713520 27870000.000023033470 262864330.285965055227 1 60334.136415382 2024-01-25T03:16:26.289031+00:00 19994330.285936105996 27870000.000027228147 262864330.285959661007 1 60334.136427008 2024-01-25T03:16:27.293486+00:00 19994330.286087237298 27870000.000019054860 262864330.286102592945 1 60334.136438517 2024-01-25T03:16:28.287913+00:00 19994330.286062948406 27870000.000022057444 262864330.286081314087 1 60334.136450041 2024-01-25T03:16:29.283573+00:00 19994330.286137726158 27870000.000000398606 262864330.286134421825 1 60334.136461644 2024-01-25T03:16:30.286024+00:00 19994330.285957045853 27869999.999997794628 262864330.285951137543 1 60334.136473253 2024-01-25T03:16:31.289036+00:00 19994330.286037597805 27870000.000033695251 262864330.286067605019 1 60334.136484887 2024-01-25T03:16:32.294202+00:00 19994330.286096274853 27869999.999987669289 262864330.286080241203 1 60334.136496346 2024-01-25T03:16:33.284317+00:00 19994330.285862460732 27869999.999945189804 262864330.285803973675 1 60334.136507957 2024-01-25T03:16:34.287454+00:00 19994330.286252047867 27869999.999979995191 262864330.286228358746 1 60334.136519475 2024-01-25T03:16:35.282674+00:00 19994330.285921819508 27870000.000007763505 262864330.285925865173 1 60334.136531048 2024-01-25T03:16:36.282528+00:00 19994330.285798709840 27869999.999997753650 262864330.285792768002 1 60334.136542648 2024-01-25T03:16:37.284801+00:00 19994330.285919971764 27870000.000019989908 262864330.285936266184 1 60334.136554292 2024-01-25T03:16:38.290835+00:00 19994330.286050293595 27870000.000041376799 262864330.286087960005 1 60334.136565812 2024-01-25T03:16:39.286151+00:00 19994330.286207474768 27870000.000041127205 262864330.286244899035 1 60334.136577374 2024-01-25T03:16:40.285104+00:00 19994330.286026969552 27869999.999993216246 262864330.286016464233 1 60334.136588947 2024-01-25T03:16:41.285025+00:00 19994330.285954877734 27870000.000015225261 262864330.285966396332 1 60334.136600496 2024-01-25T03:16:42.282831+00:00 19994330.286012612283 27869999.999969396740 262864330.285978317261 1 60334.136612091 2024-01-25T03:16:43.284647+00:00 19994330.286169748753 27869999.999976646155 262864330.286142677069 1 60334.136623629 2024-01-25T03:16:44.281549+00:00 19994330.285868633538 27869999.999962188303 262864330.285827130079 1 60334.136635202 2024-01-25T03:16:45.281437+00:00 19994330.285941451788 27869999.999954733998 262864330.285892486572 1 60334.136646776 2024-01-25T03:16:46.281430+00:00 19994330.286159977317 27870000.000009398907 262864330.286165654659 1 60334.136658400 2024-01-25T03:16:47.285772+00:00 19994330.285872895271 27870000.000011265278 262864330.285880476236 1 60334.136669942 2024-01-25T03:16:48.283021+00:00 19994330.286032497883 27870000.000055838376 262864330.286084651947 1 60334.136681506 2024-01-25T03:16:49.282107+00:00 19994330.286020483822 27870000.000021889806 262864330.286038666964 1 60334.136693147 2024-01-25T03:16:50.287914+00:00 19994330.286039430648 27870000.000009208918 262864330.286044955254 1 60334.136704666 2024-01-25T03:16:51.283127+00:00 19994330.286031566560 27870000.000005748123 262864330.286033630371 1 60334.136716204 2024-01-25T03:16:52.280045+00:00 19994330.286264035851 27870000.000000953674 262864330.286261290312 1 60334.136727904 2024-01-25T03:16:53.290958+00:00 19994330.285923440009 27869999.999993063509 262864330.285912811756 1 60334.136739380 2024-01-25T03:16:54.282392+00:00 19994330.285950094461 27869999.999967787415 262864330.285914182663 1 60334.136750978 2024-01-25T03:16:55.284539+00:00 19994330.285965744406 27870000.000000361353 262864330.285962402821 1 60334.136762563 2024-01-25T03:16:56.285405+00:00 19994330.285834684968 27869999.999970339239 262864330.285801351070 1 60334.136774227 2024-01-25T03:16:57.293252+00:00 19994330.286027539521 27870000.000001896173 262864330.286025762558 1 60334.136785675 2024-01-25T03:16:58.282294+00:00 19994330.285967990756 27870000.000003442168 262864330.285967767239 1 60334.136797346 2024-01-25T03:16:59.290684+00:00 19994330.286170281470 27870000.000057697296 262864330.286224275827 1 60334.136808863 2024-01-25T03:17:00.285772+00:00 19994330.286149121821 27870000.000066872686 262864330.286212295294 1 60334.136820568 2024-01-25T03:17:01.297038+00:00 19994330.285897608846 27869999.999998688698 262864330.285892605782 1 60334.136832033 2024-01-25T03:17:02.287625+00:00 19994330.286039654166 27870000.000010471791 262864330.286046415567 1 60334.136843556 2024-01-25T03:17:03.283191+00:00 19994330.285902008414 27869999.999985314906 262864330.285883605480 1 60334.136855131 2024-01-25T03:17:04.283283+00:00 19994330.285886462778 27869999.999952640384 262864330.285835415125 1 60334.136866765 2024-01-25T03:17:05.288453+00:00 19994330.286015994847 27869999.999941263348 262864330.285953551531 1 60334.136878346 2024-01-25T03:17:06.289098+00:00 19994330.286175373942 27869999.999955881387 262864330.286127567291 1 60334.136889906 2024-01-25T03:17:07.287847+00:00 19994330.285864066333 27869999.999982140958 262864330.285842508078 1 60334.136901423 2024-01-25T03:17:08.282949+00:00 19994330.285943325609 27870000.000004410744 262864330.285944044590 1 60334.136912980 2024-01-25T03:17:09.281446+00:00 19994330.285974025726 27870000.000026751310 262864330.285997092724 1 60334.136924602 2024-01-25T03:17:10.285577+00:00 19994330.285874132067 27870000.000062379986 262864330.285932809114 1 60334.136936141 2024-01-25T03:17:11.282570+00:00 19994330.286064065993 27869999.999998338521 262864330.286058694124 1 60334.136947748 2024-01-25T03:17:12.285463+00:00 19994330.285983398557 27870000.000068243593 262864330.286047935486 1 60334.136959381 2024-01-25T03:17:13.290543+00:00 19994330.286007862538 27869999.999960906804 262864330.285965055227 1 60334.136970860 2024-01-25T03:17:14.282310+00:00 19994330.286055378616 27869999.999973993748 262864330.286025673151 1 60334.136982461 2024-01-25T03:17:15.284686+00:00 19994330.285789407790 27869999.999977003783 262864330.285762697458 1 60334.136993990 2024-01-25T03:17:16.280708+00:00 19994330.286027267575 27869999.999961622059 262864330.285985171795 1 60334.137005579 2024-01-25T03:17:17.282044+00:00 19994330.286062855273 27869999.999937966466 262864330.285997122526 1 60334.137017210 2024-01-25T03:17:18.286960+00:00 19994330.286354836076 27869999.999987937510 262864330.286339074373 1 60334.137028720 2024-01-25T03:17:19.281427+00:00 19994330.286063611507 27870000.000018134713 262864330.286078035831 1 60334.137040291 2024-01-25T03:17:20.281151+00:00 19994330.286214530468 27870000.000064067543 262864330.286274909973 1 60334.137051907 2024-01-25T03:17:21.284744+00:00 19994330.285909771919 27870000.000045184046 262864330.285951256752 1 60334.137063519 2024-01-25T03:17:22.288055+00:00 19994330.285985611379 27870000.000037521124 262864330.286019444466 1 60334.137075098 2024-01-25T03:17:23.288446+00:00 19994330.286216076463 27870000.000005949289 262864330.286218345165 1 60334.137086739 2024-01-25T03:17:24.294273+00:00 19994330.285951238126 27870000.000008162111 262864330.285955697298 1 60334.137098305 2024-01-25T03:17:25.293524+00:00 19994330.286097310483 27869999.999972641468 262864330.286066263914 1 60334.137109819 2024-01-25T03:17:26.288342+00:00 19994330.285887278616 27869999.999992415309 262864330.285876005888 1 60334.137121500 2024-01-25T03:17:27.297585+00:00 19994330.286224890500 27869999.999960556626 262864330.286181747913 1 60334.137132916 2024-01-25T03:17:28.283952+00:00 19994330.286059755832 27869999.999977137893 262864330.286033213139 1 60334.137144554 2024-01-25T03:17:29.289495+00:00 19994330.285977520049 27869999.999983772635 262864330.285957604647 1 60334.137156073 2024-01-25T03:17:30.284742+00:00 19994330.286149214953 27870000.000041902065 262864330.286187410355 1 60334.137167735 2024-01-25T03:17:31.292359+00:00 19994330.286023035645 27870000.000062614679 262864330.286081969738 1 60334.137179285 2024-01-25T03:17:32.290206+00:00 19994330.286043770611 27870000.000039860606 262864330.286079943180 1 60334.137190918 2024-01-25T03:17:33.295258+00:00 19994330.286144342273 27870000.000048473477 262864330.286189109087 1 60334.137202580 2024-01-25T03:17:34.302954+00:00 19994330.286017291248 27870000.000007491559 262864330.286021083593 1 60334.137214186 2024-01-25T03:17:35.305641+00:00 19994330.286039505154 27870000.000017840415 262864330.286053657532 1 60334.137225630 2024-01-25T03:17:36.294399+00:00 19994330.286027368158 27870000.000008713454 262864330.286032378674 1 60334.137237100 2024-01-25T03:17:37.285484+00:00 19994330.285951886326 27869999.999952644110 262864330.285900831223 1 60334.137248704 2024-01-25T03:17:38.288013+00:00 19994330.286051306874 27869999.999933183193 262864330.285980790854 1 60334.137260260 2024-01-25T03:17:39.286429+00:00 19994330.285860307515 27869999.999937605113 262864330.285794198513 1 60334.137271930 2024-01-25T03:17:40.294751+00:00 19994330.286324772984 27870000.000031277537 262864330.286352366209 1 60334.137283463 2024-01-25T03:17:41.291190+00:00 19994330.286007493734 27870000.000049136579 262864330.286052942276 1 60334.137295648 2024-01-25T03:17:42.344035+00:00 19994330.285948760808 27870000.000071421266 262864330.286016464233 1 60334.137306642 2024-01-25T03:17:43.293850+00:00 19994330.285885509104 27870000.000031337142 262864330.285913169384 1 60334.137318219 2024-01-25T03:17:44.294104+00:00 19994330.286110769957 27870000.000035725534 262864330.286142796278 1 60334.137329672 2024-01-25T03:17:45.283614+00:00 19994330.285845324397 27870000.000029560179 262864330.285871207714 1 60334.137341269 2024-01-25T03:17:46.285678+00:00 19994330.285994429141 27869999.999965853989 262864330.285956591368 1 60334.137352863 2024-01-25T03:17:47.287365+00:00 19994330.286065425724 27869999.999935649335 262864330.285997390747 1 60334.137364404 2024-01-25T03:17:48.284521+00:00 19994330.285969775170 27869999.999962281436 262864330.285928338766 1 60334.137376062 2024-01-25T03:17:49.291730+00:00 19994330.285844024271 27869999.999962843955 262864330.285803169012 1 60334.137387807 2024-01-25T03:17:50.306543+00:00 19994330.286041993648 27870000.000017337501 262864330.286055654287 1 60334.137399332 2024-01-25T03:17:51.302243+00:00 19994330.285955999047 27869999.999973583966 262864330.285925894976 1 60334.137410918 2024-01-25T03:17:52.303356+00:00 19994330.286236215383 27870000.000047747046 262864330.286280274391 1 60334.137422369 2024-01-25T03:17:53.292707+00:00 19994330.286005768925 27870000.000043012202 262864330.286045074463 1 60334.137434020 2024-01-25T03:17:54.299283+00:00 19994330.286105964333 27870000.000011913478 262864330.286114186049 1 60334.137445454 2024-01-25T03:17:55.287189+00:00 19994330.286103907973 27870000.000052414834 262864330.286152631044 1 60334.137457095 2024-01-25T03:17:56.292998+00:00 19994330.285787448287 27869999.999997220933 262864330.285780966282 1 60334.137469213 2024-01-25T03:17:57.339977+00:00 19994330.285847894847 27870000.000009611249 262864330.285853803158 1 60334.137480258 2024-01-25T03:17:58.294329+00:00 19994330.286032468081 27869999.999957788736 262864330.285986572504 1 60334.137491867 2024-01-25T03:17:59.297320+00:00 19994330.286037165672 27869999.999972205609 262864330.286005675793 1 60334.137503401 2024-01-25T03:18:00.293885+00:00 19994330.286089759320 27869999.999962691218 262864330.286048740149 1 60334.137514987 2024-01-25T03:18:01.294911+00:00 19994330.286258995533 27869999.999990783632 262864330.286246091127 1 60334.137526511 2024-01-25T03:18:02.290586+00:00 19994330.286011483520 27869999.999972499907 262864330.285980284214 1 60334.137538115 2024-01-25T03:18:03.293096+00:00 19994330.286059591919 27870000.000005293638 262864330.286061197519 1 60334.137549583 2024-01-25T03:18:04.283995+00:00 19994330.285927794874 27870000.000026419759 262864330.285950511694 1 60334.137561150 2024-01-25T03:18:05.283367+00:00 19994330.286236528307 27870000.000023458153 262864330.286256283522 1 60334.137572743 2024-01-25T03:18:06.285031+00:00 19994330.285951562226 27870000.000056236982 262864330.286004096270 1 60334.137584314 2024-01-25T03:18:07.284708+00:00 19994330.286017421633 27869999.999998725951 262864330.286012440920 1 60334.137595970 2024-01-25T03:18:08.291799+00:00 19994330.286057926714 27870000.000005960464 262864330.286060184240 1 60334.137607545 2024-01-25T03:18:09.291878+00:00 19994330.286100782454 27870000.000011440367 262864330.286108523607 1 60334.137619053 2024-01-25T03:18:10.286223+00:00 19994330.285953857005 27869999.999991774559 262864330.285941928625 1 60334.137630663 2024-01-25T03:18:11.289307+00:00 19994330.286138441414 27869999.999965455383 262864330.286100208759 1 60334.137642415 2024-01-25T03:18:12.304634+00:00 19994330.285900976509 27869999.999984972179 262864330.285882264376 1 60334.137653764 2024-01-25T03:18:13.285201+00:00 19994330.286043766886 27870000.000023398548 262864330.286063462496 1 60334.137665500 2024-01-25T03:18:14.299183+00:00 19994330.285967372358 27870000.000018432736 262864330.285982102156 1 60334.137676931 2024-01-25T03:18:15.286834+00:00 19994330.285973373801 27870000.000079732388 262864330.286049395800 1 60334.137688455 2024-01-25T03:18:16.282536+00:00 19994330.285946045071 27870000.000049289316 262864330.285991638899 1 60334.137700079 2024-01-25T03:18:17.286835+00:00 19994330.285952698439 27869999.999993111938 262864330.285942107439 1 60334.137711655 2024-01-25T03:18:18.287007+00:00 19994330.286086741835 27870000.000029999763 262864330.286113053560 1 60334.137723172 2024-01-25T03:18:19.282061+00:00 19994330.285960979760 27869999.999974254519 262864330.285931527615 1 60334.137734767 2024-01-25T03:18:20.283890+00:00 19994330.286095961928 27869999.999975696206 262864330.286067962646 1 60334.137746437 2024-01-25T03:18:21.292147+00:00 19994330.286137290299 27869999.999921537936 262864330.286055117846 1 60334.137757914 2024-01-25T03:18:22.283772+00:00 19994330.286085613072 27869999.999987993389 262864330.286069899797 1 60334.137769476 2024-01-25T03:18:23.282665+00:00 19994330.285978641361 27869999.999961409718 262864330.285936355591 1 60334.137781172 2024-01-25T03:18:24.293241+00:00 19994330.286058597267 27869999.999991152436 262864330.286046057940 1 60334.137792662 2024-01-25T03:18:25.285989+00:00 19994330.285902403295 27870000.000054936856 262864330.285953640938 1 60334.137804220 2024-01-25T03:18:26.284648+00:00 19994330.285878792405 27870000.000011451542 262864330.285886526108 1 60334.137815811 2024-01-25T03:18:27.286082+00:00 19994330.286113865674 27870000.000053193420 262864330.286163359880 1 60334.137827354 2024-01-25T03:18:28.283406+00:00 19994330.285829577595 27870000.000000417233 262864330.285826295614 1 60334.137838919 2024-01-25T03:18:29.282597+00:00 19994330.286003634334 27870000.000020530075 262864330.286020457745 1 60334.137850564 2024-01-25T03:18:30.288708+00:00 19994330.286058098078 27869999.999994002283 262864330.286048412323 1 60334.137862047 2024-01-25T03:18:31.280891+00:00 19994330.285980071872 27869999.999973297119 262864330.285949677229 1 60334.137873645 2024-01-25T03:18:32.282938+00:00 19994330.286001555622 27869999.999967724085 262864330.285965591669 1 60334.137885195 2024-01-25T03:18:33.280821+00:00 19994330.286068085581 27869999.999985549599 262864330.286049932241 1 60334.137896794 2024-01-25T03:18:34.282974+00:00 19994330.286068070680 27869999.999983459711 262864330.286047846079 1 60334.137908352 2024-01-25T03:18:35.281575+00:00 19994330.285856738687 27870000.000007532537 262864330.285860598087 1 60334.137919913 2024-01-25T03:18:36.280512+00:00 19994330.286042023450 27870000.000025417656 262864330.286063760519 1 60334.137931495 2024-01-25T03:18:37.281115+00:00 19994330.286035068333 27870000.000045880675 262864330.286077260971 1 60334.137943122 2024-01-25T03:18:38.285711+00:00 19994330.286012262106 27870000.000033125281 262864330.286041706800 1 60334.137954728 2024-01-25T03:18:39.288453+00:00 19994330.285845484585 27870000.000071551651 262864330.285913348198 1 60334.137966227 2024-01-25T03:18:40.282037+00:00 19994330.286093890667 27869999.999966721982 262864330.286056905985 1 60334.137977829 2024-01-25T03:18:41.284433+00:00 19994330.285994246602 27870000.000029865652 262864330.286020398140 1 60334.137989373 2024-01-25T03:18:42.281829+00:00 19994330.286157622933 27869999.999953489751 262864330.286107420921 1 60334.138000967 2024-01-25T03:18:43.283492+00:00 19994330.286090034992 27869999.999971807003 262864330.286058157682 1 60334.138012588 2024-01-25T03:18:44.287609+00:00 19994330.285995356739 27869999.999952010810 262864330.285943686962 1 60334.138024253 2024-01-25T03:18:45.295494+00:00 19994330.285859443247 27869999.999963805079 262864330.285819560289 1 60334.138035777 2024-01-25T03:18:46.291099+00:00 19994330.286015484482 27870000.000019352883 262864330.286031126976 1 60334.138047294 2024-01-25T03:18:47.286159+00:00 19994330.285981513560 27870000.000033978373 262864330.286011785269 1 60334.138059016 2024-01-25T03:18:48.298987+00:00 19994330.286126177758 27870000.000019066036 262864330.286141544580 1 60334.138070438 2024-01-25T03:18:49.285807+00:00 19994330.286014709622 27869999.999979928136 262864330.285990923643 1 60334.138082154 2024-01-25T03:18:50.298111+00:00 19994330.285939969122 27870000.000063285232 262864330.285999566317 1 60334.138093635 2024-01-25T03:18:51.290041+00:00 19994330.285870444030 27870000.000026069582 262864330.285892814398 1 60334.138105273 2024-01-25T03:18:52.295580+00:00 19994330.286099024117 27870000.000007573515 262864330.286102890968 1 60334.138116779 2024-01-25T03:18:53.289673+00:00 19994330.286025460809 27869999.999932240695 262864330.285953998566 1 60334.138128347 2024-01-25T03:18:54.289151+00:00 19994330.286053240299 27869999.999936223030 262864330.285985767841 1 60334.138140077 2024-01-25T03:18:55.302671+00:00 19994330.285974845290 27869999.999981611967 262864330.285952746868 1 60334.138151549 2024-01-25T03:18:56.293817+00:00 19994330.285838581622 27869999.999977607280 262864330.285812497139 1 60334.138163208 2024-01-25T03:18:57.301149+00:00 19994330.285969216377 27870000.000000674278 262864330.285966217518 1 60334.138174633 2024-01-25T03:18:58.288306+00:00 19994330.286118514836 27870000.000052299351 262864330.286167114973 1 60334.138186400 2024-01-25T03:18:59.304952+00:00 19994330.285885114223 27870000.000038146973 262864330.285919576883 1 60334.138197707 2024-01-25T03:19:00.281849+00:00 19994330.286056291312 27870000.000059578568 262864330.286112159491 1 60334.138209383 2024-01-25T03:19:01.290686+00:00 19994330.286231458187 27869999.999953411520 262864330.286181181669 1 60334.138220847 2024-01-25T03:19:02.281203+00:00 19994330.285904034972 27869999.999996230006 262864330.285896599293 1 60334.138232435 2024-01-25T03:19:03.282401+00:00 19994330.285984050483 27869999.999930337071 262864330.285910665989 1 60334.138244106 2024-01-25T03:19:04.290814+00:00 19994330.286029778421 27869999.999939352274 262864330.285965442657 1 60334.138255652 2024-01-25T03:19:05.288328+00:00 19994330.285871308297 27869999.999953273684 262864330.285820871592 1 60334.138267237 2024-01-25T03:19:06.289277+00:00 19994330.286324054003 27869999.999975308776 262864330.286295682192 1 60334.138278786 2024-01-25T03:19:07.287106+00:00 19994330.286022044718 27869999.999989993870 262864330.286008328199 1 60334.138290294 2024-01-25T03:19:08.281379+00:00 19994330.285989612341 27869999.999989591539 262864330.285975515842 1 60334.138301919 2024-01-25T03:19:09.285805+00:00 19994330.285913463682 27870000.000021766871 262864330.285931527615 1 60334.138313514 2024-01-25T03:19:10.287623+00:00 19994330.285940699279 27870000.000036772341 262864330.285973787308 1 60334.138325108 2024-01-25T03:19:11.289345+00:00 19994330.286125011742 27870000.000041175634 262864330.286162495613 1 60334.138336663 2024-01-25T03:19:12.287701+00:00 19994330.286187056452 27870000.000030472875 262864330.286213815212 1 60334.138348162 2024-01-25T03:19:13.281226+00:00 19994330.286096248776 27870000.000001542270 262864330.286094099283 1 60334.138359800 2024-01-25T03:19:14.286746+00:00 19994330.285745393485 27869999.999951928854 262864330.285693615675 1 60334.138371325 2024-01-25T03:19:15.282442+00:00 19994330.285759489983 27869999.999979961663 262864330.285735756159 1 60334.138382882 2024-01-25T03:19:16.280985+00:00 19994330.286032784730 27869999.999976877123 262864330.286005973816 1 60334.138394544 2024-01-25T03:19:17.288573+00:00 19994330.286084894091 27870000.000014726073 262864330.286095917225 1 60334.138406070 2024-01-25T03:19:18.284471+00:00 19994330.286066167057 27869999.999981608242 262864330.286044090986 1 60334.138417667 2024-01-25T03:19:19.286422+00:00 19994330.285959403962 27870000.000032160431 262864330.285987854004 1 60334.138429173 2024-01-25T03:19:20.280559+00:00 19994330.285979162902 27870000.000030323863 262864330.286005795002 1 60334.138440764 2024-01-25T03:19:21.282008+00:00 19994330.286222942173 27870000.000064302236 262864330.286283552647 1 60334.138452350 2024-01-25T03:19:22.283010+00:00 19994330.285655036569 27870000.000053048134 262864330.285704374313 1 60334.138463920 2024-01-25T03:19:23.282672+00:00 19994330.286157779396 27869999.999990802258 262864330.286144882441 1 60334.138475503 2024-01-25T03:19:24.283430+00:00 19994330.285960182548 27870000.000010736287 262864330.285967230797 1 60334.138487089 2024-01-25T03:19:25.284473+00:00 19994330.285873811692 27869999.999989472330 262864330.285859584808 1 60334.138498649 2024-01-25T03:19:26.283275+00:00 19994330.285803928971 27869999.999947898090 262864330.285748124123 1 60334.138510209 2024-01-25T03:19:27.282043+00:00 19994330.285956986248 27869999.999954409897 262864330.285907685757 1 60334.138521872 2024-01-25T03:19:28.289707+00:00 19994330.285922698677 27869999.999985083938 262864330.285904109478 1 60334.138533498 2024-01-25T03:19:29.294221+00:00 19994330.286243319511 27869999.999994881451 262864330.286234498024 1 60334.138544966 2024-01-25T03:19:30.285000+00:00 19994330.285963684320 27870000.000006988645 262864330.285966962576 1 60334.138556704 2024-01-25T03:19:31.299194+00:00 19994330.286192703992 27870000.000051226467 262864330.286240249872 1 60334.138568128 2024-01-25T03:19:32.286258+00:00 19994330.286111798137 27870000.000080462545 262864330.286188572645 1 60334.138579905 2024-01-25T03:19:33.303772+00:00 19994330.285961333662 27870000.000037685037 262864330.285995304585 1 60334.138591286 2024-01-25T03:19:34.287139+00:00 19994330.285979799926 27870000.000017978251 262864330.285994082689 1 60334.138602888 2024-01-25T03:19:35.289550+00:00 19994330.285891924053 27869999.999982088804 262864330.285870313644 1 60334.138614382 2024-01-25T03:19:36.282600+00:00 19994330.285945944488 27869999.999999072403 262864330.285941332579 1 60334.138626097 2024-01-25T03:19:37.294797+00:00 19994330.286010101438 27869999.999955069274 262864330.285961449146 1 60334.138637580 2024-01-25T03:19:38.286892+00:00 19994330.286000140011 27869999.999957773834 262864330.285954207182 1 60334.138649188 2024-01-25T03:19:39.289788+00:00 19994330.286004237831 27869999.999984215945 262864330.285984754562 1 60334.138660718 2024-01-25T03:19:40.286036+00:00 19994330.286196559668 27869999.999990813434 262864330.286183685064 1 60334.138672393 2024-01-25T03:19:41.294792+00:00 19994330.286045279354 27870000.000044375658 262864330.286085963249 1 60334.138684019 2024-01-25T03:19:42.299246+00:00 19994330.286074414849 27869999.999992571771 262864330.286063313484 1 60334.138695429 2024-01-25T03:19:43.285067+00:00 19994330.285830043256 27870000.000088125467 262864330.285914480686 1 60334.138707091 2024-01-25T03:19:44.292646+00:00 19994330.286024209112 27870000.000029403716 262864330.286049932241 1 60334.138718638 2024-01-25T03:19:45.290306+00:00 19994330.286062993109 27870000.000035516918 262864330.286094814539 1 60334.138730229 2024-01-25T03:19:46.291757+00:00 19994330.285848841071 27869999.999991755933 262864330.285836875439 1 60334.138741808 2024-01-25T03:19:47.292187+00:00 19994330.286038901657 27869999.999970104545 262864330.286005318165 1 60334.138753326 2024-01-25T03:19:48.287325+00:00 19994330.286040514708 27869999.999948296696 262864330.285985112190 1 60334.138764941 2024-01-25T03:19:49.290866+00:00 19994330.286016955972 27869999.999973818660 262864330.285987079144 1 60334.138776554 2024-01-25T03:19:50.294251+00:00 19994330.286019731313 27869999.999959070235 262864330.285975128412 1 60334.138788055 2024-01-25T03:19:51.287957+00:00 19994330.285833857954 27869999.999984137714 262864330.285814315081 1 60334.138799627 2024-01-25T03:19:52.287820+00:00 19994330.286015279591 27870000.000037781894 262864330.286049365997 1 60334.138811140 2024-01-25T03:19:53.282499+00:00 19994330.285948991776 27870000.000034265220 262864330.285979568958 1 60334.138822787 2024-01-25T03:19:54.288847+00:00 19994330.286150235683 27870000.000029597431 262864330.286176145077 1 60334.138834374 2024-01-25T03:19:55.289877+00:00 19994330.286055114120 27870000.000058121979 262864330.286109536886 1 60334.138846023 2024-01-25T03:19:56.296396+00:00 19994330.285963073373 27869999.999973837286 262864330.285933196545 1 60334.138857524 2024-01-25T03:19:57.290068+00:00 19994330.286282204092 27869999.999997261912 262864330.286275774240 1 60334.138869086 2024-01-25T03:19:58.289039+00:00 19994330.285904809833 27869999.999949872494 262864330.285851001740 1 60334.138880651 2024-01-25T03:19:59.288280+00:00 19994330.286134403199 27869999.999962236732 262864330.286092936993 1 60334.138892280 2024-01-25T03:20:00.293002+00:00 19994330.285932403058 27869999.999970804900 262864330.285899490118 1 60334.138903784 2024-01-25T03:20:01.286918+00:00 19994330.286201588809 27869999.999973572791 262864330.286171466112 1 60334.138915672 2024-01-25T03:20:02.314023+00:00 19994330.285887032747 27869999.999986678362 262864330.285870015621 1 60334.138927120 2024-01-25T03:20:03.303196+00:00 19994330.286006018519 27870000.000035036355 262864330.286037385464 1 60334.138938625 2024-01-25T03:20:04.297219+00:00 19994330.286047395319 27870000.000022049993 262864330.286065757275 1 60334.138950149 2024-01-25T03:20:05.292852+00:00 19994330.286128014326 27870000.000047326088 262864330.286171644926 1 60334.138961699 2024-01-25T03:20:06.290795+00:00 19994330.285842437297 27870000.000018324703 262864330.285857081413 1 60334.138973202 2024-01-25T03:20:07.284628+00:00 19994330.286009695381 27870000.000041399151 262864330.286047399044 1 60334.138984851 2024-01-25T03:20:08.291092+00:00 19994330.286043424159 27870000.000032518059 262864330.286072254181 1 60334.138996330 2024-01-25T03:20:09.282925+00:00 19994330.285800222307 27869999.999945361167 262864330.285741895437 1 60334.139007893 2024-01-25T03:20:10.281980+00:00 19994330.285884581506 27869999.999945074320 262864330.285825967789 1 60334.139019477 2024-01-25T03:20:11.282824+00:00 19994330.286138255149 27869999.999945241958 262864330.286079823971 1 60334.139031075 2024-01-25T03:20:12.284850+00:00 19994330.285706762224 27869999.999914020300 262864330.285617083311 1 60334.139042637 2024-01-25T03:20:13.283861+00:00 19994330.286486223340 27869999.999999523163 262864330.286482036114 1 60334.139054232 2024-01-25T03:20:14.285657+00:00 19994330.286069512367 27870000.000012807548 262864330.286078631878 1 60334.139065779 2024-01-25T03:20:15.283334+00:00 19994330.285710282624 27870000.000058624893 262864330.285765200853 1 60334.139077398 2024-01-25T03:20:16.287137+00:00 19994330.286060139537 27870000.000035326928 262864330.286091744900 1 60334.139088936 2024-01-25T03:20:17.284061+00:00 19994330.286059606820 27870000.000030092895 262864330.286086022854 1 60334.139100626 2024-01-25T03:20:18.294069+00:00 19994330.285720579326 27869999.999991536140 262864330.285708427429 1 60334.139112137 2024-01-25T03:20:19.288661+00:00 19994330.286249868572 27869999.999980628490 262864330.286226809025 1 60334.139123744 2024-01-25T03:20:20.291495+00:00 19994330.285988558084 27869999.999984819442 262864330.285969704390 1 60334.139135256 2024-01-25T03:20:21.286131+00:00 19994330.285841867328 27869999.999960497022 262864330.285798668861 1 60334.139146872 2024-01-25T03:20:22.289706+00:00 19994330.286027919501 27869999.999955914915 262864330.285980135202 1 60334.139158387 2024-01-25T03:20:23.284612+00:00 19994330.286101620644 27869999.999947588891 262864330.286045491695 1 60334.139169936 2024-01-25T03:20:24.282435+00:00 19994330.286204114556 27869999.999981623143 262864330.286182045937 1 60334.139181507 2024-01-25T03:20:25.282240+00:00 19994330.286082953215 27870000.000026863068 262864330.286106109619 1 60334.139193075 2024-01-25T03:20:26.281652+00:00 19994330.285849828273 27870000.000026706606 262864330.285872846842 1 60334.139204721 2024-01-25T03:20:27.287893+00:00 19994330.285881310701 27870000.000031471252 262864330.285909086466 1 60334.139216261 2024-01-25T03:20:28.284898+00:00 19994330.285992812365 27870000.000080876052 262864330.286069989204 1 60334.139227822 2024-01-25T03:20:29.283843+00:00 19994330.286177419126 27870000.000005967915 262864330.286179691553 1 60334.139239376 2024-01-25T03:20:30.282101+00:00 19994330.285674851388 27869999.999960187823 262864330.285631328821 1 60334.139250951 2024-01-25T03:20:31.282167+00:00 19994330.286079857498 27870000.000002767891 262864330.286078929901 1 60334.139262551 2024-01-25T03:20:32.284343+00:00 19994330.286024540663 27869999.999947980046 262864330.285968810320 1 60334.139274129 2024-01-25T03:20:33.284762+00:00 19994330.285939518362 27869999.999959595501 262864330.285895407200 1 60334.139285703 2024-01-25T03:20:34.284780+00:00 19994330.286002546549 27870000.000012759119 262864330.286011606455 1 60334.139297249 2024-01-25T03:20:35.282290+00:00 19994330.286061596125 27869999.999984424561 262864330.286042302847 1 60334.139308814 2024-01-25T03:20:36.281514+00:00 19994330.285904236138 27870000.000017423183 262864330.285917967558 1 60334.139320565 2024-01-25T03:20:37.296820+00:00 19994330.285945676267 27870000.000045727938 262864330.285987704992 1 60334.139332004 2024-01-25T03:20:38.285134+00:00 19994330.286043781787 27870000.000043239444 262864330.286083340645 1 60334.139343582 2024-01-25T03:20:39.285510+00:00 19994330.286096654832 27869999.999995797873 262864330.286088764668 1 60334.139355261 2024-01-25T03:20:40.294595+00:00 19994330.285863053054 27870000.000027574599 262864330.285886913538 1 60334.139366753 2024-01-25T03:20:41.287442+00:00 19994330.285855922848 27869999.999963484704 262864330.285815715790 1 60334.139378330 2024-01-25T03:20:42.287723+00:00 19994330.286041300744 27869999.999970946461 262864330.286008536816 1 60334.139389906 2024-01-25T03:20:43.287884+00:00 19994330.286224506795 27869999.999951884151 262864330.286172717810 1 60334.139401530 2024-01-25T03:20:44.292209+00:00 19994330.286091610789 27869999.999986842275 262864330.286074757576 1 60334.139413022 2024-01-25T03:20:45.285092+00:00 19994330.286237955093 27869999.999988503754 262864330.286222755909 1 60334.139424594 2024-01-25T03:20:46.284893+00:00 19994330.286149781197 27869999.999978356063 262864330.286124438047 1 60334.139436297 2024-01-25T03:20:47.296025+00:00 19994330.285979311913 27870000.000038538128 262864330.286014139652 1 60334.139447904 2024-01-25T03:20:48.298884+00:00 19994330.285954982042 27870000.000059612095 262864330.286010891199 1 60334.139459541 2024-01-25T03:20:49.304294+00:00 19994330.286066580564 27870000.000046383590 262864330.286109268665 1 60334.139471071 2024-01-25T03:20:50.300498+00:00 19994330.286035519093 27870000.000003993511 262864330.286035805941 1 60334.139482419 2024-01-25T03:20:51.280960+00:00 19994330.286137104034 27869999.999986600131 262864330.286119997501 1 60334.139494106 2024-01-25T03:20:52.290764+00:00 19994330.286089319736 27869999.999993234873 262864330.286078870296 1 60334.139505827 2024-01-25T03:20:53.303471+00:00 19994330.286183807999 27869999.999979179353 262864330.286159276962 1 60334.139517152 2024-01-25T03:20:54.281891+00:00 19994330.285923663527 27869999.999976273626 262864330.285896241665 1 60334.139528780 2024-01-25T03:20:55.286592+00:00 19994330.285797175020 27869999.999973412603 262864330.285766899586 1 60334.139540358 2024-01-25T03:20:56.286960+00:00 19994330.286056853831 27869999.999966010451 262864330.286019176245 1 60334.139551878 2024-01-25T03:20:57.282280+00:00 19994330.286002784967 27870000.000015538186 262864330.286014616489 1 60334.139563522 2024-01-25T03:20:58.288330+00:00 19994330.286073248833 27870000.000038549304 262864330.286108106375 1 60334.139575176 2024-01-25T03:20:59.295221+00:00 19994330.285953648388 27869999.999995809048 262864330.285945743322 1 60334.139586680 2024-01-25T03:21:00.289173+00:00 19994330.285856481642 27870000.000016469508 262864330.285869270563 1 60334.139598167 2024-01-25T03:21:01.281587+00:00 19994330.286069910973 27870000.000033773482 262864330.286099970341 1 60334.139609887 2024-01-25T03:21:02.294261+00:00 19994330.285965431482 27870000.000028412789 262864330.285990148783 1 60334.139621424 2024-01-25T03:21:03.290979+00:00 19994330.286080230027 27869999.999972056597 262864330.286048591137 1 60334.139632924 2024-01-25T03:21:04.284599+00:00 19994330.285914223641 27869999.999987233430 262864330.285897761583 1 60334.139644526 2024-01-25T03:21:05.287071+00:00 19994330.285955227911 27869999.999921977520 262864330.285873502493 1 60334.139656061 2024-01-25T03:21:06.283706+00:00 19994330.286030184478 27869999.999961670488 262864330.285988152027 1 60334.139667678 2024-01-25T03:21:07.287344+00:00 19994330.286069624126 27869999.999979380518 262864330.286045312881 1 60334.139679234 2024-01-25T03:21:08.285780+00:00 19994330.285912927240 27870000.000036697835 262864330.285945922136 1 60334.139690904 2024-01-25T03:21:09.294147+00:00 19994330.285954549909 27870000.000021792948 262864330.285972654819 1 60334.139702357 2024-01-25T03:21:10.283626+00:00 19994330.286154709756 27870000.000029128045 262864330.286180138588 1 60334.139713979 2024-01-25T03:21:11.287766+00:00 19994330.286159187555 27870000.000028688461 262864330.286184191704 1 60334.139725505 2024-01-25T03:21:12.283639+00:00 19994330.286038402468 27870000.000013764948 262864330.286048471928 1 60334.139737083 2024-01-25T03:21:13.283934+00:00 19994330.286067686975 27870000.000007268041 262864330.286071270704 1 60334.139748652 2024-01-25T03:21:14.283572+00:00 19994330.286058653146 27869999.999925609678 262864330.285980582237 1 60334.139760226 2024-01-25T03:21:15.283543+00:00 19994330.285973854363 27869999.999958910048 262864330.285929054022 1 60334.139771795 2024-01-25T03:21:16.283107+00:00 19994330.285922236741 27869999.999989572912 262864330.285908102989 1 60334.139783443 2024-01-25T03:21:17.289516+00:00 19994330.286061275750 27869999.999982010573 262864330.286039590836 1 60334.139794956 2024-01-25T03:21:18.284234+00:00 19994330.286050297320 27870000.000021208078 262864330.286067813635 1 60334.139806570 2024-01-25T03:21:19.287667+00:00 19994330.285946585238 27870000.000037841499 262864330.285980731249 1 60334.139818109 2024-01-25T03:21:20.284588+00:00 19994330.286010563374 27870000.000015046448 262864330.286021918058 1 60334.139829702 2024-01-25T03:21:21.286259+00:00 19994330.286047320813 27870000.000026676804 262864330.286070287228 1 60334.139841247 2024-01-25T03:21:22.283749+00:00 19994330.285942103714 27870000.000050999224 262864330.285989403725 1 60334.139852828 2024-01-25T03:21:23.284376+00:00 19994330.286043364555 27869999.999995201826 262864330.286034882069 1 60334.139864437 2024-01-25T03:21:24.287373+00:00 19994330.286011394113 27870000.000014226884 262864330.286021918058 1 60334.139875948 2024-01-25T03:21:25.281935+00:00 19994330.286023978144 27869999.999970521778 262864330.285990804434 1 60334.139887633 2024-01-25T03:21:26.291452+00:00 19994330.286088027060 27869999.999924872071 262864330.286009192467 1 60334.139899091 2024-01-25T03:21:27.281436+00:00 19994330.285931877792 27869999.999968741089 262864330.285896927118 1 60334.139910667 2024-01-25T03:21:28.281604+00:00 19994330.285961478949 27869999.999989658594 262864330.285947442055 1 60334.139922252 2024-01-25T03:21:29.282599+00:00 19994330.285979840904 27870000.000008195639 262864330.285984337330 1 60334.139933842 2024-01-25T03:21:30.283942+00:00 19994330.286022420973 27870000.000031430274 262864330.286050170660 1 60334.139945427 2024-01-25T03:21:31.284919+00:00 19994330.286075636744 27870000.000029154122 262864330.286101102829 1 60334.139956994 2024-01-25T03:21:32.284327+00:00 19994330.285939309746 27870000.000027578324 262864330.285963177681 1 60334.139968527 2024-01-25T03:21:33.280740+00:00 19994330.285898547620 27869999.999995976686 262864330.285890817642 1 60334.139980171 2024-01-25T03:21:34.286802+00:00 19994330.286119446158 27870000.000019174069 262864330.286134898663 1 60334.139991713 2024-01-25T03:21:35.283963+00:00 19994330.286027722061 27869999.999992795289 262864330.286016821861 1 60334.140003268 2024-01-25T03:21:36.282336+00:00 19994330.285964932293 27869999.999934490770 262864330.285895735025 1 60334.140014857 2024-01-25T03:21:37.283674+00:00 19994330.285904474556 27869999.999973207712 262864330.285873979330 1 60334.140026455 2024-01-25T03:21:38.285729+00:00 19994330.286070637405 27869999.999963551760 262864330.286030501127 1 60334.140037982 2024-01-25T03:21:39.281653+00:00 19994330.285977184772 27869999.999955102801 262864330.285928606987 1 60334.140049605 2024-01-25T03:21:40.285896+00:00 19994330.286142967641 27869999.999999511987 262864330.286138802767 1 60334.140061221 2024-01-25T03:21:41.289491+00:00 19994330.286136910319 27870000.000041261315 262864330.286174476147 1 60334.140072810 2024-01-25T03:21:42.290800+00:00 19994330.285824090242 27870000.000071350485 262864330.285891741514 1 60334.140084274 2024-01-25T03:21:43.281285+00:00 19994330.286121886224 27870000.000050183386 262864330.286168366671 1 60334.140095860 2024-01-25T03:21:44.282305+00:00 19994330.286044947803 27870000.000052481890 262864330.286093741655 1 60334.140107433 2024-01-25T03:21:45.282204+00:00 19994330.286197900772 27870000.000026606023 262864330.286220818758 1 60334.140119032 2024-01-25T03:21:46.284350+00:00 19994330.285744681954 27869999.999999690801 262864330.285740673542 1 60334.140130566 2024-01-25T03:21:47.280926+00:00 19994330.286155402660 27869999.999967575073 262864330.286119282246 1 60334.140142143 2024-01-25T03:21:48.281175+00:00 19994330.286017976701 27869999.999953020364 262864330.285967320204 1 60334.140153722 2024-01-25T03:21:49.281573+00:00 19994330.285976123065 27869999.999951872975 262864330.285924285650 1 60334.140165296 2024-01-25T03:21:50.281592+00:00 19994330.285817179829 27869999.999969426543 262864330.285782903433 1 60334.140176853 2024-01-25T03:21:51.280134+00:00 19994330.286154676229 27870000.000016737729 262864330.286167740822 1 60334.140188442 2024-01-25T03:21:52.281373+00:00 19994330.285860650241 27870000.000032626092 262864330.285889595747 1 60334.140200046 2024-01-25T03:21:53.283995+00:00 19994330.286165125668 27870000.000092979521 262864330.286254405975 1 60334.140211596 2024-01-25T03:21:54.281901+00:00 19994330.285972852260 27870000.000030964613 262864330.286000132561 1 60334.140223154 2024-01-25T03:21:55.280524+00:00 19994330.285948045552 27870000.000031884760 262864330.285976231098 1 60334.140234803 2024-01-25T03:21:56.286994+00:00 19994330.286326576024 27870000.000029075891 262864330.286351978779 1 60334.140246332 2024-01-25T03:21:57.283048+00:00 19994330.285927470773 27869999.999960180372 262864330.285883963108 1 60334.140257893 2024-01-25T03:21:58.281984+00:00 19994330.285997409374 27869999.999942641705 262864330.285936355591 1 60334.140269463 2024-01-25T03:21:59.281651+00:00 19994330.285953380167 27869999.999931786209 262864330.285881459713 1 60334.140281070 2024-01-25T03:22:00.284411+00:00 19994330.285944398493 27869999.999955408275 262864330.285896122456 1 60334.140292633 2024-01-25T03:22:01.283500+00:00 19994330.286028619856 27870000.000015717000 262864330.286040633917 1 60334.140304325 2024-01-25T03:22:02.293716+00:00 19994330.286044899374 27870000.000002183020 262864330.286043375731 1 60334.140315859 2024-01-25T03:22:03.290229+00:00 19994330.286048546433 27870000.000038560480 262864330.286083400249 1 60334.140327452 2024-01-25T03:22:04.291843+00:00 19994330.285921767354 27870000.000055328012 262864330.285973370075 1 60334.140339003 2024-01-25T03:22:05.289832+00:00 19994330.286061201245 27870000.000031810254 262864330.286089301109 1 60334.140350585 2024-01-25T03:22:06.290559+00:00 19994330.286013484001 27870000.000016145408 262864330.286025941372 1 60334.140362278 2024-01-25T03:22:07.300818+00:00 19994330.286079380661 27869999.999991960824 262864330.286067634821 1 60334.140373680 2024-01-25T03:22:08.285921+00:00 19994330.286039650440 27869999.999991573393 262864330.286027520895 1 60334.140385301 2024-01-25T03:22:09.289986+00:00 19994330.285811077803 27869999.999954566360 262864330.285761952400 1 60334.140396878 2024-01-25T03:22:10.290272+00:00 19994330.285916879773 27869999.999973535538 262864330.285886704922 1 60334.140408499 2024-01-25T03:22:11.294275+00:00 19994330.286106657237 27870000.000009436160 262864330.286112397909 1 60334.140420042 2024-01-25T03:22:12.291674+00:00 19994330.286027554423 27869999.999941881746 262864330.285965740681 1 60334.140431616 2024-01-25T03:22:13.291648+00:00 19994330.285971771926 27870000.000034358352 262864330.286002427340 1 60334.140443104 2024-01-25T03:22:14.284201+00:00 19994330.285966861993 27870000.000042989850 262864330.286006152630 1 60334.140454669 2024-01-25T03:22:15.283388+00:00 19994330.286160081625 27870000.000042166561 262864330.286198556423 1 60334.140466286 2024-01-25T03:22:16.287114+00:00 19994330.285947062075 27870000.000030547380 262864330.285973906517 1 60334.140477838 2024-01-25T03:22:17.285176+00:00 19994330.285990428180 27870000.000055503100 262864330.286042213440 1 60334.140489386 2024-01-25T03:22:18.282940+00:00 19994330.285911157727 27869999.999983791262 262864330.285891234875 1 60334.140500925 2024-01-25T03:22:19.279874+00:00 19994330.285936970264 27869999.999973695725 262864330.285906970501 1 60334.140512530 2024-01-25T03:22:20.282585+00:00 19994330.286042049527 27869999.999991498888 262864330.286029875278 1 60334.140524096 2024-01-25T03:22:21.281888+00:00 19994330.286180008203 27869999.999964907765 262864330.286141216755 1 60334.140535665 2024-01-25T03:22:22.281487+00:00 19994330.286165673286 27869999.999964807183 262864330.286126792431 1 60334.140547286 2024-01-25T03:22:23.285486+00:00 19994330.286000564694 27869999.999978806823 262864330.285975694656 1 60334.140558948 2024-01-25T03:22:24.293068+00:00 19994330.286135829985 27870000.000012859702 262864330.286145001650 1 60334.140570507 2024-01-25T03:22:25.291846+00:00 19994330.286084927619 27870000.000018741935 262864330.286099970341 1 60334.140582033 2024-01-25T03:22:26.287658+00:00 19994330.286073539406 27870000.000059641898 262864330.286129474640 1 60334.140593775 2024-01-25T03:22:27.302169+00:00 19994330.286007419229 27870000.000030860305 262864330.286034584045 1 60334.140605140 2024-01-25T03:22:28.284104+00:00 19994330.286098264158 27869999.999980714172 262864330.286075294018 1 60334.140616765 2024-01-25T03:22:29.288470+00:00 19994330.285906836390 27869999.999976392835 262864330.285879552364 1 60334.140628322 2024-01-25T03:22:30.287066+00:00 19994330.286036934704 27869999.999967969954 262864330.286001205444 1 60334.140639836 2024-01-25T03:22:31.281858+00:00 19994330.286018718034 27869999.999931044877 262864330.285946071148 1 60334.140651493 2024-01-25T03:22:32.288998+00:00 19994330.286070790142 27869999.999939687550 262864330.286006778479 1 60334.140663013 2024-01-25T03:22:33.284345+00:00 19994330.286176275462 27869999.999964497983 262864330.286137074232 1 60334.140674600 2024-01-25T03:22:34.285424+00:00 19994330.286182805896 27869999.999976478517 262864330.286155581474 1 60334.140686144 2024-01-25T03:22:35.282821+00:00 19994330.286234963685 27869999.999999772757 262864330.286231040955 1 60334.140697817 2024-01-25T03:22:36.291398+00:00 19994330.286005642265 27870000.000047560781 262864330.286049515009 1 60334.140709379 2024-01-25T03:22:37.290343+00:00 19994330.286074187607 27870000.000063315034 262864330.286133795977 1 60334.140720921 2024-01-25T03:22:38.287556+00:00 19994330.286049496382 27870000.000001367182 262864330.286047160625 1 60334.140732463 2024-01-25T03:22:39.284774+00:00 19994330.285821761936 27869999.999993789941 262864330.285811871290 1 60334.140744049 2024-01-25T03:22:40.285815+00:00 19994330.285897526890 27870000.000020146370 262864330.285913974047 1 60334.140755584 2024-01-25T03:22:41.282517+00:00 19994330.286114893854 27869999.999959900975 262864330.286071091890 1 60334.140767233 2024-01-25T03:22:42.288969+00:00 19994330.286094829440 27869999.999940495938 262864330.286031603813 1 60334.140778763 2024-01-25T03:22:43.285155+00:00 19994330.286179322749 27869999.999933332205 262864330.286108970642 1 60334.140790321 2024-01-25T03:22:44.283725+00:00 19994330.285947039723 27870000.000005688518 262864330.285949051380 1 60334.140801906 2024-01-25T03:22:45.284679+00:00 19994330.286225628108 27869999.999957896769 262864330.286179810762 1 60334.140813512 2024-01-25T03:22:46.287398+00:00 19994330.285887010396 27870000.000041306019 262864330.285924613476 1 60334.140825044 2024-01-25T03:22:47.283822+00:00 19994330.286008931696 27870000.000030573457 262864330.286035805941 1 60334.140836594 2024-01-25T03:22:48.281679+00:00 19994330.286008525640 27870000.000042621046 262864330.286047458649 1 60334.140848181 2024-01-25T03:22:49.282808+00:00 19994330.285890165716 27870000.000052399933 262864330.285938858986 1 60334.140859779 2024-01-25T03:22:50.284947+00:00 19994330.286090526730 27870000.000033404678 262864330.286120235920 1 60334.140871336 2024-01-25T03:22:51.283391+00:00 19994330.286120451987 27869999.999991126359 262864330.286107867956 1 60334.140882927 2024-01-25T03:22:52.284910+00:00 19994330.285967323929 27869999.999954544008 262864330.285918176174 1 60334.140894477 2024-01-25T03:22:53.282813+00:00 19994330.285772424191 27869999.999954681844 262864330.285723388195 1 60334.140906031 2024-01-25T03:22:54.281057+00:00 19994330.286222595721 27869999.999921780080 262864330.286140680313 1 60334.140917660 2024-01-25T03:22:55.285828+00:00 19994330.285811726004 27870000.000001423061 262864330.285809457302 1 60334.140929172 2024-01-25T03:22:56.280438+00:00 19994330.286065798253 27869999.999977763742 262864330.286039859056 1 60334.140940819 2024-01-25T03:22:57.286758+00:00 19994330.285988178104 27870000.000043228269 262864330.286027699709 1 60334.140952338 2024-01-25T03:22:58.282033+00:00 19994330.286105643958 27870000.000050291419 262864330.286152243614 1 60334.140963941 2024-01-25T03:22:59.284512+00:00 19994330.286127664149 27870000.000017937273 262864330.286141902208 1 60334.140975514 2024-01-25T03:23:00.284433+00:00 19994330.285888284445 27870000.000010646880 262864330.285895228386 1 60334.140987072 2024-01-25T03:23:01.283005+00:00 19994330.286204170436 27870000.000022083521 262864330.286222547293 1 60334.140998678 2024-01-25T03:23:02.285765+00:00 19994330.286118000746 27869999.999967031181 262864330.286081343889 1 60334.141010337 2024-01-25T03:23:03.293086+00:00 19994330.285922255367 27869999.999958522618 262864330.285877078772 1 60334.141021937 2024-01-25T03:23:04.295333+00:00 19994330.286021724343 27869999.999952197075 262864330.285970211029 1 60334.141033472 2024-01-25T03:23:05.292025+00:00 19994330.286049794406 27869999.999982055277 262864330.286028146744 1 60334.141045004 2024-01-25T03:23:06.288303+00:00 19994330.286185350269 27869999.999984253198 262864330.286165922880 1 60334.141056580 2024-01-25T03:23:07.288502+00:00 19994330.286034584045 27869999.999985065311 262864330.286015957594 1 60334.141068155 2024-01-25T03:23:08.288601+00:00 19994330.286096978933 27870000.000059138983 262864330.286152422428 1 60334.141079706 2024-01-25T03:23:09.286613+00:00 19994330.286005802453 27870000.000019989908 262864330.286022096872 1 60334.141091256 2024-01-25T03:23:10.284544+00:00 19994330.285988893360 27870000.000025156885 262864330.286010354757 1 60334.141102856 2024-01-25T03:23:11.286758+00:00 19994330.286029472947 27870000.000073745847 262864330.286099493504 1 60334.141114415 2024-01-25T03:23:12.285471+00:00 19994330.286072488874 27869999.999997973442 262864330.286066770554 1 60334.141125969 2024-01-25T03:23:13.283721+00:00 19994330.286122262478 27869999.999983843416 262864330.286102414131 1 60334.141137552 2024-01-25T03:23:14.284549+00:00 19994330.285860348493 27869999.999959647655 262864330.285816311836 1 60334.141149134 2024-01-25T03:23:15.285205+00:00 19994330.285862796009 27869999.999978985637 262864330.285838097334 1 60334.141160693 2024-01-25T03:23:16.283841+00:00 19994330.285994328558 27869999.999928310513 262864330.285918921232 1 60334.141172232 2024-01-25T03:23:17.280831+00:00 19994330.286145396531 27869999.999977272004 262864330.286118954420 1 60334.141183815 2024-01-25T03:23:18.281628+00:00 19994330.285853356123 27869999.999988615513 262864330.285838276148 1 60334.141195417 2024-01-25T03:23:19.284015+00:00 19994330.285980481654 27870000.000042706728 262864330.286019504070 1 60334.141206965 2024-01-25T03:23:20.281753+00:00 19994330.285893205553 27870000.000045273453 262864330.285934776068 1 60334.141218525 2024-01-25T03:23:21.280545+00:00 19994330.285878833383 27870000.000066015869 262864330.285941153765 1 60334.141230099 2024-01-25T03:23:22.280571+00:00 19994330.286025151610 27870000.000011026859 262864330.286032497883 1 60334.141241709 2024-01-25T03:23:23.283654+00:00 19994330.286218080670 27869999.999981071800 262864330.286195456982 1 60334.141253263 2024-01-25T03:23:24.281895+00:00 19994330.285952832550 27869999.999973312020 262864330.285922437906 1 60334.141264844 2024-01-25T03:23:25.282506+00:00 19994330.286174457520 27869999.999947633594 262864330.286118388176 1 60334.141276421 2024-01-25T03:23:26.282813+00:00 19994330.285871252418 27869999.999935738742 262864330.285803318024 1 60334.141288010 2024-01-25T03:23:27.284101+00:00 19994330.285981930792 27869999.999997399747 262864330.285975635052 1 60334.141299609 2024-01-25T03:23:28.286207+00:00 19994330.286083690822 27869999.999995682389 262864330.286075681448 1 60334.141311130 2024-01-25T03:23:29.281633+00:00 19994330.285976212472 27869999.999974302948 262864330.285946816206 1 60334.141322711 2024-01-25T03:23:30.282274+00:00 19994330.285954199731 27870000.000027377158 262864330.285977900028 1 60334.141334282 2024-01-25T03:23:31.281940+00:00 19994330.286064755172 27870000.000033270568 262864330.286094307899 1 60334.141345859 2024-01-25T03:23:32.282174+00:00 19994330.286156676710 27870000.000029530376 262864330.286182522774 1 60334.141357446 2024-01-25T03:23:33.283364+00:00 19994330.285830739886 27870000.000011093915 262864330.285838127136 1 60334.141369011 2024-01-25T03:23:34.282548+00:00 19994330.286089126021 27870000.000012762845 262864330.286098182201 1 60334.141380648 2024-01-25T03:23:35.287987+00:00 19994330.286118872464 27869999.999951619655 262864330.286066800356 1 60334.141392161 2024-01-25T03:23:36.282740+00:00 19994330.285832803696 27870000.000001303852 262864330.285830408335 1 60334.141403740 2024-01-25T03:23:37.283129+00:00 19994330.285851936787 27869999.999927397817 262864330.285775631666 1 60334.141415323 2024-01-25T03:23:38.283893+00:00 19994330.286251362413 27869999.999944049865 262864330.286191731691 1 60334.141426879 2024-01-25T03:23:39.282395+00:00 19994330.286001447588 27869999.999964617193 262864330.285962373018 1 60334.141438480 2024-01-25T03:23:40.284681+00:00 19994330.285930156708 27869999.999999776483 262864330.285926222801 1 60334.141450037 2024-01-25T03:23:41.283169+00:00 19994330.286181807518 27870000.000059209764 262864330.286237329245 1 60334.141461581 2024-01-25T03:23:42.280587+00:00 19994330.285887327045 27870000.000039298087 262864330.285922944546 1 60334.141473196 2024-01-25T03:23:43.284075+00:00 19994330.285875551403 27870000.000033959746 262864330.285905838013 1 60334.141484768 2024-01-25T03:23:44.283949+00:00 19994330.286156095564 27870000.000022932887 262864330.286175340414 1 60334.141496330 2024-01-25T03:23:45.282903+00:00 19994330.285889357328 27869999.999960891902 262864330.285846561193 1 60334.141507916 2024-01-25T03:23:46.283919+00:00 19994330.285971719772 27869999.999973222613 262864330.285941272974 1 60334.141519460 2024-01-25T03:23:47.281390+00:00 19994330.285945173353 27869999.999935839325 262864330.285877317190 1 60334.141531055 2024-01-25T03:23:48.283162+00:00 19994330.286204170436 27869999.999908324331 262864330.286108791828 1 60334.141542614 2024-01-25T03:23:49.281829+00:00 19994330.285861063749 27869999.999927870929 262864330.285785257816 1 60334.141554197 2024-01-25T03:23:50.282602+00:00 19994330.286296494305 27869999.999960269779 262864330.286253064871 1 60334.141565808 2024-01-25T03:23:51.285766+00:00 19994330.285990398377 27870000.000008266419 262864330.285994946957 1 60334.141577355 2024-01-25T03:23:52.283427+00:00 19994330.285957083106 27870000.000054042786 262864330.286007404327 1 60334.141588931 2024-01-25T03:23:53.283658+00:00 19994330.285894360393 27870000.000052686781 262864330.285943359137 1 60334.141600504 2024-01-25T03:23:54.283542+00:00 19994330.286074135453 27870000.000019423664 262864330.286089867353 1 60334.141612072 2024-01-25T03:23:55.283064+00:00 19994330.286109331995 27870000.000018164515 262864330.286123812199 1 60334.141623630 2024-01-25T03:23:56.281662+00:00 19994330.286172091961 27870000.000016719103 262864330.286185115576 1 60334.141635229 2024-01-25T03:23:57.283775+00:00 19994330.285789687186 27869999.999917816371 262864330.285703808069 1 60334.141646818 2024-01-25T03:23:58.285053+00:00 19994330.286152802408 27869999.999934222549 262864330.286083340645 1 60334.141658398 2024-01-25T03:23:59.285635+00:00 19994330.285982329398 27869999.999927844852 262864330.285906493664 1 60334.141669911 2024-01-25T03:24:00.280316+00:00 19994330.286038015038 27869999.999956656247 262864330.285990983248 1 60334.141681510 2024-01-25T03:24:01.282468+00:00 19994330.285923246294 27869999.999991632998 262864330.285911172628 1 60334.141693220 2024-01-25T03:24:02.294265+00:00 19994330.286117713898 27870000.000003006309 262864330.286117017269 1 60334.141704767 2024-01-25T03:24:03.291883+00:00 19994330.286065392196 27870000.000015377998 262864330.286077082157 1 60334.141716321 2024-01-25T03:24:04.290129+00:00 19994330.286035411060 27870000.000036746264 262864330.286068469286 1 60334.141727918 2024-01-25T03:24:05.292114+00:00 19994330.286281205714 27870000.000056982040 262864330.286334484816 1 60334.141739523 2024-01-25T03:24:06.294815+00:00 19994330.286033369601 27870000.000023230910 262864330.286052912474 1 60334.141750973 2024-01-25T03:24:07.284043+00:00 19994330.286041080952 27869999.999969482422 262864330.286006867886 1 60334.141762604 2024-01-25T03:24:08.288945+00:00 19994330.285856418312 27869999.999987211078 262864330.285839945078 1 60334.141774175 2024-01-25T03:24:09.288704+00:00 19994330.285989623517 27869999.999946795404 262864330.285932719707 1 60334.141785692 2024-01-25T03:24:10.283821+00:00 19994330.286006234586 27869999.999969612807 262864330.285972148180 1 60334.141797245 2024-01-25T03:24:11.281996+00:00 19994330.286161482334 27869999.999978326261 262864330.286136120558 1 60334.141808819 2024-01-25T03:24:12.281981+00:00 19994330.285938594490 27869999.999966826290 262864330.285901725292 1 60334.141820571 2024-01-25T03:24:13.297313+00:00 19994330.285844724625 27869999.999983247370 262864330.285824269056 1 60334.141832002 2024-01-25T03:24:14.284998+00:00 19994330.286050792783 27870000.000032052398 262864330.286079168320 1 60334.141843539 2024-01-25T03:24:15.281739+00:00 19994330.286182787269 27870000.000071365386 262864330.286250472069 1 60334.141855209 2024-01-25T03:24:16.290094+00:00 19994330.285981670022 27870000.000051815063 262864330.286029815674 1 60334.141866786 2024-01-25T03:24:17.290315+00:00 19994330.286046780646 27870000.000047467649 262864330.286090552807 1 60334.141878291 2024-01-25T03:24:18.284377+00:00 19994330.286208111793 27870000.000015992671 262864330.286220431328 1 60334.141889871 2024-01-25T03:24:19.284818+00:00 19994330.285957388580 27869999.999978613108 262864330.285932302475 1 60334.141901446 2024-01-25T03:24:20.284900+00:00 19994330.286189962178 27869999.999919969589 262864330.286106258631 1 60334.141913042 2024-01-25T03:24:21.286882+00:00 19994330.286038801074 27869999.999972596765 262864330.286007702351 1 60334.141924581 2024-01-25T03:24:22.283757+00:00 19994330.285937402397 27869999.999948833138 262864330.285882532597 1 60334.141936202 2024-01-25T03:24:23.287812+00:00 19994330.286091994494 27869999.999992549419 262864330.286080837250 1 60334.141947716 2024-01-25T03:24:24.282712+00:00 19994330.285933900625 27870000.000026647002 262864330.285956859589 1 60334.141959328 2024-01-25T03:24:25.285978+00:00 19994330.285862453282 27870000.000018734485 262864330.285877496004 1 60334.141970987 2024-01-25T03:24:26.293217+00:00 19994330.285893302411 27870000.000056892633 262864330.285946488380 1 60334.141982458 2024-01-25T03:24:27.284347+00:00 19994330.286084216088 27870000.000053931028 262864330.286134451628 1 60334.141994035 2024-01-25T03:24:28.284659+00:00 19994330.286044605076 27870000.000021092594 262864330.286062002182 1 60334.142005600 2024-01-25T03:24:29.283837+00:00 19994330.285816241056 27869999.999987464398 262864330.285800009966 1 60334.142017160 2024-01-25T03:24:30.282636+00:00 19994330.286362439394 27869999.999986577779 262864330.286345332861 1 60334.142028736 2024-01-25T03:24:31.282767+00:00 19994330.285755325109 27869999.999967571348 262864330.285719215870 1 60334.142040386 2024-01-25T03:24:32.289327+00:00 19994330.285995438695 27869999.999983206391 262864330.285974919796 1 60334.142051939 2024-01-25T03:24:33.287578+00:00 19994330.285943061113 27869999.999927025288 262864330.285866379738 1 60334.142063472 2024-01-25T03:24:34.284012+00:00 19994330.286058340222 27870000.000027947128 262864330.286082595587 1 60334.142075012 2024-01-25T03:24:35.281013+00:00 19994330.286090008914 27870000.000050134957 262864330.286136448383 1 60334.142086622 2024-01-25T03:24:36.284132+00:00 19994330.285883862525 27869999.999995585531 262864330.285875767469 1 60334.142098208 2024-01-25T03:24:37.285172+00:00 19994330.286224115640 27870000.000054758042 262864330.286275178194 1 60334.142109821 2024-01-25T03:24:38.288479+00:00 19994330.286017935723 27870000.000017203391 262864330.286031424999 1 60334.142121349 2024-01-25T03:24:39.284551+00:00 19994330.286029897630 27870000.000025000423 262864330.286051213741 1 60334.142132928 2024-01-25T03:24:40.284931+00:00 19994330.285707011819 27869999.999956592917 262864330.285659909248 1 60334.142144487 2024-01-25T03:24:41.283704+00:00 19994330.286242950708 27869999.999996405095 262864330.286235660315 1 60334.142156078 2024-01-25T03:24:42.285124+00:00 19994330.286013215780 27869999.999944858253 262864330.285954385996 1 60334.142167676 2024-01-25T03:24:43.287228+00:00 19994330.285879265517 27869999.999950796366 262864330.285826355219 1 60334.142179186 2024-01-25T03:24:44.281615+00:00 19994330.286011181772 27869999.999941259623 262864330.285948753357 1 60334.142190814 2024-01-25T03:24:45.286295+00:00 19994330.286070212722 27870000.000021152198 262864330.286087691784 1 60334.142202355 2024-01-25T03:24:46.283488+00:00 19994330.285903047770 27870000.000015720725 262864330.285915076733 1 60334.142213891 2024-01-25T03:24:47.280161+00:00 19994330.286146499217 27870000.000026680529 262864330.286169469357 1 60334.142225463 2024-01-25T03:24:48.280037+00:00 19994330.286121744663 27870000.000044167042 262864330.286162227392 1 60334.142237059 2024-01-25T03:24:49.281875+00:00 19994330.286114271730 27870000.000014968216 262864330.286125540733 1 60334.142248726 2024-01-25T03:24:50.289935+00:00 19994330.286070086062 27870000.000012993813 262864330.286079376936 1 60334.142260286 2024-01-25T03:24:51.288663+00:00 19994330.286016982049 27869999.999978333712 262864330.285991609097 1 60334.142271821 2024-01-25T03:24:52.285378+00:00 19994330.285844340920 27869999.999953754246 262864330.285794377327 1 60334.142283427 2024-01-25T03:24:53.288068+00:00 19994330.286172192544 27869999.999949891120 262864330.286118388176 1 60334.142294951 2024-01-25T03:24:54.283732+00:00 19994330.285774763674 27869999.999957881868 262864330.285728961229 1 60334.142306530 2024-01-25T03:24:55.284232+00:00 19994330.285925954580 27869999.999998562038 262864330.285920828581 1 60334.142318345 2024-01-25T03:24:56.304993+00:00 19994330.286081723869 27870000.000014111400 262864330.286092162132 1 60334.142329764 2024-01-25T03:24:57.291628+00:00 19994330.285980701447 27870000.000026717782 262864330.286003708839 1 60334.142341342 2024-01-25T03:24:58.291909+00:00 19994330.286211747676 27870000.000034525990 262864330.286242574453 1 60334.142352912 2024-01-25T03:24:59.291590+00:00 19994330.285884361714 27870000.000072561204 262864330.285953223705 1 60334.142364475 2024-01-25T03:25:00.290635+00:00 19994330.286130443215 27870000.000046834350 262864330.286173582077 1 60334.142376107 2024-01-25T03:25:01.295644+00:00 19994330.285944163799 27870000.000035863370 262864330.285976320505 1 60334.142387652 2024-01-25T03:25:02.293151+00:00 19994330.286024186760 27870000.000038772821 262864330.286059260368 1 60334.142399319 2024-01-25T03:25:03.301156+00:00 19994330.285891953856 27870000.000005658716 262864330.285893917084 1 60334.142410784 2024-01-25T03:25:04.291695+00:00 19994330.286218859255 27869999.999969031662 262864330.286184191704 1 60334.142422322 2024-01-25T03:25:05.288646+00:00 19994330.285842332989 27869999.999950919300 262864330.285789549351 1 60334.142433858 2024-01-25T03:25:06.285357+00:00 19994330.285781819373 27869999.999958422035 262864330.285736560822 1 60334.142445462 2024-01-25T03:25:07.287884+00:00 19994330.286236688495 27870000.000016447157 262864330.286249458790 1 60334.142457002 2024-01-25T03:25:08.284972+00:00 19994330.285976264626 27870000.000042315573 262864330.286014884710 1 60334.142468653 2024-01-25T03:25:09.291632+00:00 19994330.285942073911 27870000.000065192580 262864330.286003589630 1 60334.142480182 2024-01-25T03:25:10.287703+00:00 19994330.286061305553 27870000.000066384673 262864330.286124020815 1 60334.142491798 2024-01-25T03:25:11.291347+00:00 19994330.286189351231 27870000.000006306916 262864330.286191970110 1 60334.142503278 2024-01-25T03:25:12.283193+00:00 19994330.285999901593 27870000.000048533082 262864330.286044716835 1 60334.142514945 2024-01-25T03:25:13.291211+00:00 19994330.286001477391 27869999.999978795648 262864330.285976558924 1 60334.142526411 2024-01-25T03:25:14.281892+00:00 19994330.286158323288 27869999.999975234270 262864330.286129862070 1 60334.142537966 2024-01-25T03:25:15.280263+00:00 19994330.286040324718 27869999.999939452857 262864330.285976082087 1 60334.142549620 2024-01-25T03:25:16.287186+00:00 19994330.285964511335 27869999.999980580062 262864330.285941392183 1 60334.142561113 2024-01-25T03:25:17.280188+00:00 19994330.286078929901 27869999.999966681004 262864330.286041915417 1 60334.142572734 2024-01-25T03:25:18.284185+00:00 19994330.285910978913 27869999.999972995371 262864330.285880267620 1 60334.142584304 2024-01-25T03:25:19.283874+00:00 19994330.286060240120 27870000.000035095960 262864330.286091655493 1 60334.142595857 2024-01-25T03:25:20.282045+00:00 19994330.286008737981 27870000.000054210424 262864330.286059260368 1 60334.142607481 2024-01-25T03:25:21.286380+00:00 19994330.286020390689 27870000.000053483993 262864330.286070197821 1 60334.142619045 2024-01-25T03:25:22.285434+00:00 19994330.286043051630 27870000.000027395785 262864330.286066740751 1 60334.142630673 2024-01-25T03:25:23.290104+00:00 19994330.286136556417 27870000.000030092895 262864330.286162972450 1 60334.142642158 2024-01-25T03:25:24.282436+00:00 19994330.285915721208 27869999.999995440245 262864330.285907477140 1 60334.142653769 2024-01-25T03:25:25.285666+00:00 19994330.286106001586 27869999.999953161925 262864330.286055445671 1 60334.142665318 2024-01-25T03:25:26.283496+00:00 19994330.285990431905 27869999.999962989241 262864330.285949707031 1 60334.142676888 2024-01-25T03:25:27.283090+00:00 19994330.285977791995 27869999.999933365732 262864330.285907447338 1 60334.142688439 2024-01-25T03:25:28.281167+00:00 19994330.285884380341 27869999.999978348613 262864330.285859048367 1 60334.142700077 2024-01-25T03:25:29.286611+00:00 19994330.286051742733 27870000.000017024577 262864330.286065071821 1 60334.142711605 2024-01-25T03:25:30.282701+00:00 19994330.285987716168 27870000.000047706068 262864330.286031723022 1 60334.142723175 2024-01-25T03:25:31.282324+00:00 19994330.285894084722 27870000.000046551228 262864330.285936951637 1 60334.142734776 2024-01-25T03:25:32.284677+00:00 19994330.286026101559 27870000.000040847808 262864330.286063253880 1 60334.142746345 2024-01-25T03:25:33.284234+00:00 19994330.285990770906 27869999.999998331070 262864330.285985410213 1 60334.142757939 2024-01-25T03:25:34.285956+00:00 19994330.285928033292 27870000.000003851950 262864330.285928189754 1 60334.142769592 2024-01-25T03:25:35.292731+00:00 19994330.286056175828 27869999.999964520335 262864330.286017000675 1 60334.142781059 2024-01-25T03:25:36.283522+00:00 19994330.286051444709 27869999.999982245266 262864330.286029994488 1 60334.142792615 2024-01-25T03:25:37.281940+00:00 19994330.285913635045 27869999.999977461994 262864330.285887420177 1 60334.142804218 2024-01-25T03:25:38.284459+00:00 19994330.286123026162 27869999.999936990440 262864330.286056339741 1 60334.142815932 2024-01-25T03:25:39.296534+00:00 19994330.286081038415 27870000.000006534159 262864330.286083877087 1 60334.142827470 2024-01-25T03:25:40.293387+00:00 19994330.285974428058 27870000.000016614795 262864330.285987377167 1 60334.142838935 2024-01-25T03:25:41.283967+00:00 19994330.286186885089 27870000.000038791448 262864330.286221981049 1 60334.142850504 2024-01-25T03:25:42.283518+00:00 19994330.286129288375 27870000.000055763870 262864330.286181360483 1 60334.142862187 2024-01-25T03:25:43.292916+00:00 19994330.286066506058 27870000.000057410449 262864330.286120206118 1 60334.142873784 2024-01-25T03:25:44.294934+00:00 19994330.285938505083 27869999.999990098178 262864330.285924911499 1 60334.142885329 2024-01-25T03:25:45.292459+00:00 19994330.286029305309 27870000.000032167882 262864330.286057770252 1 60334.142896832 2024-01-25T03:25:46.286252+00:00 19994330.286021806300 27869999.999976009130 262864330.285994112492 1 60334.142908354 2024-01-25T03:25:47.281810+00:00 19994330.285960007459 27869999.999923080206 262864330.285879403353 1 60334.142920011 2024-01-25T03:25:48.288945+00:00 19994330.285997487605 27869999.999960422516 262864330.285954207182 1 60334.142931545 2024-01-25T03:25:49.285499+00:00 19994330.286108024418 27869999.999933313578 262864330.286037623882 1 60334.142943228 2024-01-25T03:25:50.294922+00:00 19994330.286099512130 27869999.999989695847 262864330.286085516214 1 60334.142954743 2024-01-25T03:25:51.289778+00:00 19994330.285942096263 27870000.000052228570 262864330.285990625620 1 60334.142966496 2024-01-25T03:25:52.305288+00:00 19994330.286108788103 27870000.000021129847 262864330.286126226187 1 60334.142977831 2024-01-25T03:25:53.284594+00:00 19994330.285962704569 27870000.000014781952 262864330.285973787308 1 60334.142989455 2024-01-25T03:25:54.288887+00:00 19994330.285905834287 27870000.000022742897 262864330.285924881697 1 60334.143001058 2024-01-25T03:25:55.291412+00:00 19994330.285872474313 27870000.000039372593 262864330.285908162594 1 60334.143012606 2024-01-25T03:25:56.289127+00:00 19994330.285828243941 27870000.000002909452 262864330.285827457905 1 60334.143024157 2024-01-25T03:25:57.287183+00:00 19994330.285988755524 27869999.999968931079 262864330.285953998566 1 60334.143035794 2024-01-25T03:25:58.292556+00:00 19994330.286153312773 27869999.999951463193 262864330.286101073027 1 60334.143047301 2024-01-25T03:25:59.286799+00:00 19994330.286066818982 27869999.999940562993 262864330.286003708839 1 60334.143058844 2024-01-25T03:26:00.284157+00:00 19994330.286086823791 27869999.999970912933 262864330.286054044962 1 60334.143070544 2024-01-25T03:26:01.294971+00:00 19994330.285853940994 27870000.000012606382 262864330.285862863064 1 60334.143082092 2024-01-25T03:26:02.292719+00:00 19994330.285823632032 27869999.999992776662 262864330.285812735558 1 60334.143093623 2024-01-25T03:26:03.289010+00:00 19994330.286056008190 27870000.000031575561 262864330.286083906889 1 60334.143105242 2024-01-25T03:26:04.292908+00:00 19994330.286286722869 27870000.000043820590 262864330.286326825619 1 60334.143116824 2024-01-25T03:26:05.293626+00:00 19994330.286149878055 27870000.000014670193 262864330.286160856485 1 60334.143128329 2024-01-25T03:26:06.287664+00:00 19994330.285898104310 27869999.999989718199 262864330.285884141922 1 60334.143139844 2024-01-25T03:26:07.282542+00:00 19994330.285983633250 27870000.000016547740 262864330.285996466875 1 60334.143151527 2024-01-25T03:26:08.291928+00:00 19994330.285858277231 27869999.999965317547 262864330.285819888115 1 60334.143163094 2024-01-25T03:26:09.291352+00:00 19994330.286161478609 27869999.999962065369 262864330.286119848490 1 60334.143174635 2024-01-25T03:26:10.288453+00:00 19994330.285665720701 27869999.999959174544 262864330.285621196032 1 60334.143186151 2024-01-25T03:26:11.283455+00:00 19994330.285893585533 27869999.999961432070 262864330.285851329565 1 60334.143197703 2024-01-25T03:26:12.281515+00:00 19994330.285915523767 27870000.000017601997 262864330.285929441452 1 60334.143209266 2024-01-25T03:26:13.280552+00:00 19994330.286206953228 27870000.000011440367 262864330.286214709282 1 60334.143220901 2024-01-25T03:26:14.285884+00:00 19994330.286162894219 27870000.000026594847 262864330.286185771227 1 60334.143232452 2024-01-25T03:26:15.283815+00:00 19994330.285957340151 27870000.000061824918 262864330.286015450954 1 60334.143244074 2024-01-25T03:26:16.287978+00:00 19994330.285914886743 27870000.000010818243 262864330.285922020674 1 60334.143255710 2024-01-25T03:26:17.293338+00:00 19994330.286136623472 27870000.000053692609 262864330.286186635494 1 60334.143267217 2024-01-25T03:26:18.287574+00:00 19994330.285937380046 27869999.999971672893 262864330.285905361176 1 60334.143278733 2024-01-25T03:26:19.282561+00:00 19994330.286158662289 27869999.999941051006 262864330.286096006632 1 60334.143290481 2024-01-25T03:26:20.297521+00:00 19994330.286013361067 27869999.999943215400 262864330.285952895880 1 60334.143302041 2024-01-25T03:26:21.296376+00:00 19994330.286046225578 27869999.999970540404 262864330.286013096571 1 60334.143313569 2024-01-25T03:26:22.292376+00:00 19994330.286061540246 27869999.999984841794 262864330.286042690277 1 60334.143325110 2024-01-25T03:26:23.289500+00:00 19994330.285896290094 27869999.999990634620 262864330.285883247852 1 60334.143336677 2024-01-25T03:26:24.288934+00:00 19994330.286044731736 27870000.000029616058 262864330.286070644855 1 60334.143348226 2024-01-25T03:26:25.286732+00:00 19994330.285906504840 27870000.000045470893 262864330.285948276520 1 60334.143359811 2024-01-25T03:26:26.287698+00:00 19994330.286088488996 27870000.000076249242 262864330.286161035299 1 60334.143371403 2024-01-25T03:26:27.289260+00:00 19994330.286010589451 27870000.000015798956 262864330.286022692919 1 60334.143383230 2024-01-25T03:26:28.311080+00:00 19994330.285741660744 27869999.999999202788 262864330.285737156868 1 60334.143394460 2024-01-25T03:26:29.281380+00:00 19994330.286251083016 27869999.999995894730 262864330.286243259907 1 60334.143406017 2024-01-25T03:26:30.279901+00:00 19994330.285954024643 27869999.999975960702 262864330.285926282406 1 60334.143417682 2024-01-25T03:26:31.287663+00:00 19994330.285913158208 27869999.999952033162 262864330.285861492157 1 60334.143429201 2024-01-25T03:26:32.282986+00:00 19994330.286046117544 27869999.999943122268 262864330.285985559225 1 60334.143440771 2024-01-25T03:26:33.282585+00:00 19994330.286080397666 27869999.999981105328 262864330.286057800055 1 60334.143452365 2024-01-25T03:26:34.284315+00:00 19994330.285784665495 27870000.000072713941 262864330.285853683949 1 60334.143463905 2024-01-25T03:26:35.281375+00:00 19994330.286211408675 27869999.999980632216 262864330.286188334227 1 60334.143475531 2024-01-25T03:26:36.285872+00:00 19994330.285850323737 27870000.000027034432 262864330.285873651505 1 60334.143487084 2024-01-25T03:26:37.284074+00:00 19994330.286055672914 27870000.000063072890 262864330.286115050316 1 60334.143498933 2024-01-25T03:26:38.307791+00:00 19994330.286215163767 27870000.000040650368 262864330.286252111197 1 60334.143510267 2024-01-25T03:26:39.287084+00:00 19994330.285897839814 27869999.999991226941 262864330.285885393620 1 60334.143521866 2024-01-25T03:26:40.289197+00:00 19994330.285970728844 27869999.999934848398 262864330.285901874304 1 60334.143533376 2024-01-25T03:26:41.283678+00:00 19994330.286108601838 27869999.999967146665 262864330.286072075367 1 60334.143544954 2024-01-25T03:26:42.284037+00:00 19994330.286201376468 27870000.000001635402 262864330.286199331284 1 60334.143556508 2024-01-25T03:26:43.282327+00:00 19994330.285726118833 27870000.000011939555 262864330.285734385252 1 60334.143568119 2024-01-25T03:26:44.285438+00:00 19994330.286221802235 27869999.999993596226 262864330.286211699247 1 60334.143579736 2024-01-25T03:26:45.289220+00:00 19994330.286384921521 27870000.000025913119 262864330.286407142878 1 60334.143591500 2024-01-25T03:26:46.305597+00:00 19994330.285985957831 27870000.000016700476 262864330.285998940468 1 60334.143602848 2024-01-25T03:26:47.286017+00:00 19994330.285936653614 27870000.000043205917 262864330.285976171494 1 60334.143614425 2024-01-25T03:26:48.286343+00:00 19994330.286096207798 27869999.999994844198 262864330.286087363958 1 60334.143626133 2024-01-25T03:26:49.297849+00:00 19994330.285667020828 27870000.000033792108 262864330.285697132349 1 60334.143637670 2024-01-25T03:26:50.294676+00:00 19994330.286078166217 27869999.999983482063 262864330.286057949066 1 60334.143649173 2024-01-25T03:26:51.288493+00:00 19994330.286168649793 27869999.999979130924 262864330.286144077778 1 60334.143660849 2024-01-25T03:26:52.297339+00:00 19994330.285942319781 27869999.999962046742 262864330.285900652409 1 60334.143672331 2024-01-25T03:26:53.289423+00:00 19994330.285785280168 27869999.999900717288 262864330.285682320595 1 60334.143683970 2024-01-25T03:26:54.295050+00:00 19994330.286014888436 27869999.999977637082 262864330.285988837481 1 60334.143695505 2024-01-25T03:26:55.291649+00:00 19994330.286168333143 27870000.000007506460 262864330.286172151566 1 60334.143707006 2024-01-25T03:26:56.285306+00:00 19994330.285844787955 27869999.999967388809 262864330.285808503628 1 60334.143718619 2024-01-25T03:26:57.288725+00:00 19994330.286200452596 27870000.000034883618 262864330.286231637001 1 60334.143730117 2024-01-25T03:26:58.282061+00:00 19994330.285981174558 27870000.000055644661 262864330.286033123732 1 60334.143741798 2024-01-25T03:26:59.291311+00:00 19994330.286061629653 27870000.000062454492 262864330.286120414734 1 60334.143753490 2024-01-25T03:27:00.301561+00:00 19994330.286219295114 27870000.000015694648 262864330.286231309175 1 60334.143764982 2024-01-25T03:27:01.294441+00:00 19994330.285943284631 27869999.999973803759 262864330.285913407803 1 60334.143776496 2024-01-25T03:27:02.289231+00:00 19994330.286056164652 27869999.999986596406 262864330.286039054394 1 60334.143788045 2024-01-25T03:27:03.287111+00:00 19994330.286176886410 27869999.999943103641 262864330.286116302013 1 60334.143799630 2024-01-25T03:27:04.287989+00:00 19994330.285871714354 27869999.999946750700 262864330.285814762115 1 60334.143811118 2024-01-25T03:27:05.280595+00:00 19994330.285896204412 27869999.999970022589 262864330.285862535238 1 60334.143822753 2024-01-25T03:27:06.285846+00:00 19994330.286064580083 27870000.000009588897 262864330.286070466042 1 60334.143834352 2024-01-25T03:27:07.288061+00:00 19994330.286186967045 27870000.000006336719 262864330.286189615726 1 60334.143845874 2024-01-25T03:27:08.283534+00:00 19994330.285922791809 27870000.000024497509 262864330.285943597555 1 60334.143857487 2024-01-25T03:27:09.286863+00:00 19994330.286016315222 27870000.000037949532 262864330.286050558090 1 60334.143869029 2024-01-25T03:27:10.284116+00:00 19994330.285860035568 27870000.000038683414 262864330.285895019770 1 60334.143880600 2024-01-25T03:27:11.283866+00:00 19994330.286114841700 27870000.000007066876 262864330.286118209362 1 60334.143892144 2024-01-25T03:27:12.281227+00:00 19994330.286095395684 27870000.000014815480 262864330.286106526852 1 60334.143903727 2024-01-25T03:27:13.282008+00:00 19994330.286054089665 27869999.999957736582 262864330.286008119583 1 60334.143915337 2024-01-25T03:27:14.285113+00:00 19994330.285825546831 27869999.999925807118 262864330.285747647285 1 60334.143926889 2024-01-25T03:27:15.283225+00:00 19994330.286103785038 27869999.999922171235 262864330.286022245884 1 60334.143938473 2024-01-25T03:27:16.284060+00:00 19994330.286061987281 27869999.999999567866 262864330.286057889462 1 60334.143950021 2024-01-25T03:27:17.281817+00:00 19994330.285869263113 27869999.999967202544 262864330.285832792521 1 60334.143961628 2024-01-25T03:27:18.284666+00:00 19994330.286118049175 27870000.000022944063 262864330.286137312651 1 60334.143973165 2024-01-25T03:27:19.281463+00:00 19994330.286037370563 27870000.000035282224 262864330.286068975925 1 60334.143984773 2024-01-25T03:27:20.284361+00:00 19994330.285973727703 27870000.000050283968 262864330.286020308733 1 60334.143996409 2024-01-25T03:27:21.289722+00:00 19994330.286178562790 27870000.000050149858 262864330.286225020885 1 60334.144007877 2024-01-25T03:27:22.280581+00:00 19994330.285889431834 27870000.000018719584 262864330.285904467106 1 60334.144019473 2024-01-25T03:27:23.282443+00:00 19994330.286014746875 27869999.999964226037 262864330.285975277424 1 60334.144031062 2024-01-25T03:27:24.283787+00:00 19994330.285935338587 27869999.999961934984 262864330.285893589258 1 60334.144042615 2024-01-25T03:27:25.281969+00:00 19994330.285694934428 27869999.999946698546 262864330.285637944937 1 60334.144054390 2024-01-25T03:27:26.299259+00:00 19994330.286228198558 27869999.999959301203 262864330.286183804274 1 60334.144065901 2024-01-25T03:27:27.293806+00:00 19994330.285817589611 27869999.999984752387 262864330.285798639059 1 60334.144077384 2024-01-25T03:27:28.285954+00:00 19994330.286252591759 27869999.999999664724 262864330.286248564720 1 60334.144088970 2024-01-25T03:27:29.286957+00:00 19994330.285967458040 27870000.000021640211 262864330.285985410213 1 60334.144100669 2024-01-25T03:27:30.297836+00:00 19994330.285792760551 27869999.999998014420 262864330.285787075758 1 60334.144112236 2024-01-25T03:27:31.297223+00:00 19994330.286001797765 27870000.000055618584 262864330.286053717136 1 60334.144123874 2024-01-25T03:27:32.302740+00:00 19994330.285881716758 27870000.000030811876 262864330.285908848047 1 60334.144135240 2024-01-25T03:27:33.284687+00:00 19994330.286165449768 27870000.000011567026 262864330.286173313856 1 60334.144146996 2024-01-25T03:27:34.300437+00:00 19994330.285972490907 27869999.999994389713 262864330.285963177681 1 60334.144158502 2024-01-25T03:27:35.294584+00:00 19994330.285918205976 27869999.999997578561 262864330.285912096500 1 60334.144169978 2024-01-25T03:27:36.286126+00:00 19994330.285964168608 27869999.999947659671 262864330.285908132792 1 60334.144181743 2024-01-25T03:27:37.302620+00:00 19994330.286000810564 27869999.999975524843 262864330.285972654819 1 60334.144193343 2024-01-25T03:27:38.304838+00:00 19994330.285915531218 27869999.999986778945 262864330.285898596048 1 60334.144204857 2024-01-25T03:27:39.299639+00:00 19994330.286095101386 27870000.000009212643 262864330.286100625992 1 60334.144216402 2024-01-25T03:27:40.297155+00:00 19994330.285971198231 27870000.000018525869 262864330.285986036062 1 60334.144227985 2024-01-25T03:27:41.297950+00:00 19994330.286098603159 27870000.000026892871 262864330.286121785641 1 60334.144239617 2024-01-25T03:27:42.302893+00:00 19994330.286067217588 27870000.000054810196 262864330.286118328571 1 60334.144251475 2024-01-25T03:27:43.327403+00:00 19994330.285956561565 27870000.000041794032 262864330.285994648933 1 60334.144262840 2024-01-25T03:27:44.309333+00:00 19994330.286125291139 27870000.000023178756 262864330.286144793034 1 60334.144274204 2024-01-25T03:27:45.291234+00:00 19994330.285991020501 27869999.999989166856 262864330.285976469517 1 60334.144285716 2024-01-25T03:27:46.285825+00:00 19994330.286048483104 27869999.999947689474 262864330.285992473364 1 60334.144297501 2024-01-25T03:27:47.304077+00:00 19994330.285945426673 27869999.999980118126 262864330.285921841860 1 60334.144309319 2024-01-25T03:27:48.325115+00:00 19994330.286042645574 27869999.999983552843 262864330.286022484303 1 60334.144320531 2024-01-25T03:27:49.293865+00:00 19994330.285856820643 27869999.999974720180 262864330.285827845335 1 60334.144331985 2024-01-25T03:27:50.283524+00:00 19994330.285878386348 27870000.000009559095 262864330.285884261131 1 60334.144343579 2024-01-25T03:27:51.285251+00:00 19994330.286209132522 27870000.000020921230 262864330.286226361990 1 60334.144355172 2024-01-25T03:27:52.286883+00:00 19994330.285817403346 27870000.000064078718 262864330.285877794027 1 60334.144366755 2024-01-25T03:27:53.287642+00:00 19994330.286098983139 27870000.000058922917 262864330.286154210567 1 60334.144378475 2024-01-25T03:27:54.300286+00:00 19994330.286091972142 27870000.000046256930 262864330.286134541035 1 60334.144389845 2024-01-25T03:27:55.282633+00:00 19994330.285978853703 27870000.000002011657 262864330.285977184772 1 60334.144401514 2024-01-25T03:27:56.290766+00:00 19994330.285709816962 27869999.999986570328 262864330.285692691803 1 60334.144413052 2024-01-25T03:27:57.287662+00:00 19994330.286061678082 27869999.999944608659 262864330.286002576351 1 60334.144424945 2024-01-25T03:27:58.315217+00:00 19994330.285982668400 27869999.999962117523 262864330.285941094160 1 60334.144436183 2024-01-25T03:27:59.286223+00:00 19994330.285806257278 27869999.999951731414 262864330.285754293203 1 60334.144447742 2024-01-25T03:28:00.284937+00:00 19994330.286143302917 27869999.999964088202 262864330.286103695631 1 60334.144459490 2024-01-25T03:28:01.299956+00:00 19994330.286008920521 27869999.999999251217 262864330.286004483700 1 60334.144470928 2024-01-25T03:28:02.288221+00:00 19994330.285859253258 27869999.999997869134 262864330.285853415728 1 60334.144482512 2024-01-25T03:28:03.289075+00:00 19994330.286098923534 27869999.999992884696 262864330.286088109016 1 60334.144494038 2024-01-25T03:28:04.284902+00:00 19994330.286045774817 27870000.000024635345 262864330.286066710949 1 60334.144505613 2024-01-25T03:28:05.284920+00:00 19994330.286037452519 27870000.000055562705 262864330.286089301109 1 60334.144517269 2024-01-25T03:28:06.291989+00:00 19994330.286079198122 27870000.000005029142 262864330.286080539227 1 60334.144528812 2024-01-25T03:28:07.289384+00:00 19994330.285934787244 27869999.999948680401 262864330.285879760981 1 60334.144540339 2024-01-25T03:28:08.285312+00:00 19994330.285826161504 27869999.999978709966 262864330.285801172256 1 60334.144551930 2024-01-25T03:28:09.286771+00:00 19994330.286004099995 27869999.999948825687 262864330.285949230194 1 60334.144563528 2024-01-25T03:28:10.288812+00:00 19994330.285841334611 27869999.999964341521 262864330.285802006721 1 60334.144575109 2024-01-25T03:28:11.289384+00:00 19994330.286068193614 27869999.999976929277 262864330.286041438580 1 60334.144586625 2024-01-25T03:28:12.284365+00:00 19994330.286099135876 27869999.999975930899 262864330.286071360111 1 60334.144598236 2024-01-25T03:28:13.287609+00:00 19994330.285944156349 27870000.000026475638 262864330.285966932774 1 60334.144609789 2024-01-25T03:28:14.285820+00:00 19994330.286282975227 27870000.000017512590 262864330.286296814680 1 60334.144621335 2024-01-25T03:28:15.283395+00:00 19994330.285961296409 27870000.000058587641 262864330.286016196012 1 60334.144632942 2024-01-25T03:28:16.286139+00:00 19994330.286025870591 27870000.000037334859 262864330.286059528589 1 60334.144644670 2024-01-25T03:28:17.299517+00:00 19994330.285894710571 27870000.000039715320 262864330.285930752754 1 60334.144656189 2024-01-25T03:28:18.294721+00:00 19994330.286184996367 27870000.000003971159 262864330.286185264587 1 60334.144667635 2024-01-25T03:28:19.283691+00:00 19994330.285900440067 27869999.999989494681 262864330.285886257887 1 60334.144679192 2024-01-25T03:28:20.282167+00:00 19994330.285877380520 27869999.999987352639 262864330.285861045122 1 60334.144690753 2024-01-25T03:28:21.281074+00:00 19994330.285875789821 27869999.999996859580 262864330.285868972540 1 60334.144702361 2024-01-25T03:28:22.283988+00:00 19994330.286054790020 27869999.999985169619 262864330.286036252975 1 60334.144714001 2024-01-25T03:28:23.289675+00:00 19994330.286128818989 27870000.000010304153 262864330.286135435104 1 60334.144725565 2024-01-25T03:28:24.288783+00:00 19994330.285885717720 27870000.000003427267 262864330.285885453224 1 60334.144737137 2024-01-25T03:28:25.288628+00:00 19994330.286099389195 27870000.000046655536 262864330.286142349243 1 60334.144748643 2024-01-25T03:28:26.282743+00:00 19994330.286081671715 27870000.000098500401 262864330.286176472902 1 60334.144760330 2024-01-25T03:28:27.292497+00:00 19994330.285833511502 27870000.000028580427 262864330.285858392715 1 60334.144771837 2024-01-25T03:28:28.286666+00:00 19994330.286079954356 27870000.000032611191 262864330.286108851433 1 60334.144783342 2024-01-25T03:28:29.280768+00:00 19994330.286002770066 27869999.999977130443 262864330.285976231098 1 60334.144794959 2024-01-25T03:28:30.284422+00:00 19994330.286126159132 27869999.999933756888 262864330.286056220531 1 60334.144806519 2024-01-25T03:28:31.283249+00:00 19994330.285855520517 27869999.999934304506 262864330.285786151886 1 60334.144818096 2024-01-25T03:28:32.283497+00:00 19994330.286105483770 27869999.999951541424 262864330.286053329706 1 60334.144829733 2024-01-25T03:28:33.288977+00:00 19994330.285897675902 27869999.999985165894 262864330.285879135132 1 60334.144841232 2024-01-25T03:28:34.282471+00:00 19994330.286065213382 27870000.000022154301 262864330.286083668470 1 60334.144852818 2024-01-25T03:28:35.283437+00:00 19994330.285832419991 27870000.000028822571 262864330.285857558250 1 60334.144864429 2024-01-25T03:28:36.286682+00:00 19994330.285853479058 27870000.000071335584 262864330.285921126604 1 60334.144875982 2024-01-25T03:28:37.284886+00:00 19994330.285967964679 27870000.000054787844 262864330.286019057035 1 60334.144887586 2024-01-25T03:28:38.287438+00:00 19994330.286081328988 27870000.000036656857 262864330.286114275455 1 60334.144899104 2024-01-25T03:28:39.282556+00:00 19994330.286215282977 27870000.000010319054 262864330.286221891642 1 60334.144910743 2024-01-25T03:28:40.288149+00:00 19994330.285977188498 27869999.999945525080 262864330.285919010639 1 60334.144922264 2024-01-25T03:28:41.283655+00:00 19994330.285964250565 27869999.999964244664 262864330.285924792290 1 60334.144933868 2024-01-25T03:28:42.286178+00:00 19994330.285792909563 27869999.999918565154 262864330.285707801580 1 60334.144945462 2024-01-25T03:28:43.287909+00:00 19994330.286258228123 27869999.999968696386 262864330.286223232746 1 60334.144957068 2024-01-25T03:28:44.290703+00:00 19994330.286057759076 27869999.999993074685 262864330.286047160625 1 60334.144968580 2024-01-25T03:28:45.285274+00:00 19994330.285961236805 27870000.000012833625 262864330.285970389843 1 60334.144980131 2024-01-25T03:28:46.283283+00:00 19994330.286114070565 27870000.000059828162 262864330.286170214415 1 60334.144991708 2024-01-25T03:28:47.283622+00:00 19994330.286094147712 27870000.000032000244 262864330.286122471094 1 60334.145003332 2024-01-25T03:28:48.287886+00:00 19994330.286149054766 27870000.000035468489 262864330.286180824041 1 60334.145014850 2024-01-25T03:28:49.283062+00:00 19994330.286010302603 27870000.000040359795 262864330.286046952009 1 60334.145026407 2024-01-25T03:28:50.281536+00:00 19994330.285913832486 27869999.999970506877 262864330.285880625248 1 60334.145037983 2024-01-25T03:28:51.281715+00:00 19994330.286057192832 27869999.999951902777 262864330.286005407572 1 60334.145049560 2024-01-25T03:28:52.281956+00:00 19994330.285765945911 27869999.999988213181 262864330.285750448704 1 60334.145061146 2024-01-25T03:28:53.282963+00:00 19994330.286038562655 27869999.999975491315 262864330.286010384560 1 60334.145072742 2024-01-25T03:28:54.284926+00:00 19994330.286292236298 27869999.999951109290 262864330.286239653826 1 60334.145084307 2024-01-25T03:28:55.284073+00:00 19994330.285786129534 27870000.000003214926 262864330.285785645247 1 60334.145095864 2024-01-25T03:28:56.282672+00:00 19994330.286132086068 27869999.999994862825 262864330.286123275757 1 60334.145107442 2024-01-25T03:28:57.282991+00:00 19994330.286069285125 27870000.000022172928 262864330.286087751389 1 60334.145119007 2024-01-25T03:28:58.282195+00:00 19994330.285620365292 27870000.000031881034 262864330.285648554564 1 60334.145130725 2024-01-25T03:28:59.294644+00:00 19994330.285869546235 27870000.000047981739 262864330.285913825035 1 60334.145142180 2024-01-25T03:29:00.284343+00:00 19994330.286182057112 27870000.000045243651 262864330.286223590374 1 60334.145154072 2024-01-25T03:29:01.311823+00:00 19994330.285841938108 27869999.999947704375 262864330.285785943270 1 60334.145165375 2024-01-25T03:29:02.288378+00:00 19994330.285973109305 27869999.999966830015 262864330.285936236382 1 60334.145176947 2024-01-25T03:29:03.288232+00:00 19994330.285997651517 27869999.999961555004 262864330.285955518484 1 60334.145188509 2024-01-25T03:29:04.287200+00:00 19994330.286114398390 27869999.999947346747 262864330.286058038473 1 60334.145200071 2024-01-25T03:29:05.286108+00:00 19994330.286103710532 27870000.000010427088 262864330.286110460758 1 60334.145211597 2024-01-25T03:29:06.281971+00:00 19994330.285826873034 27869999.999985598028 262864330.285808771849 1 60334.145223231 2024-01-25T03:29:07.287139+00:00 19994330.286076754332 27869999.999996509403 262864330.286069571972 1 60334.145234846 2024-01-25T03:29:08.290683+00:00 19994330.285875182599 27870000.000021789223 262864330.285893261433 1 60334.145246368 2024-01-25T03:29:09.286220+00:00 19994330.286049272865 27870000.000084701926 262864330.286130279303 1 60334.145258045 2024-01-25T03:29:10.295075+00:00 19994330.286176949739 27870000.000035926700 262864330.286209195852 1 60334.145269616 2024-01-25T03:29:11.294773+00:00 19994330.286039605737 27870000.000047758222 262864330.286083638668 1 60334.145281099 2024-01-25T03:29:12.286969+00:00 19994330.286090638489 27869999.999982424080 262864330.286069363356 1 60334.145292676 2024-01-25T03:29:13.287229+00:00 19994330.285991121083 27869999.999981354922 262864330.285968780518 1 60334.145304192 2024-01-25T03:29:14.282225+00:00 19994330.285968411714 27869999.999962776899 262864330.285927504301 1 60334.145315805 2024-01-25T03:29:15.285509+00:00 19994330.285957336426 27869999.999925129116 262864330.285878777504 1 60334.145327322 2024-01-25T03:29:16.280623+00:00 19994330.286177050322 27869999.999992627650 262864330.286165982485 1 60334.145338968 2024-01-25T03:29:17.286847+00:00 19994330.286178082228 27869999.999981533736 262864330.286155909300 1 60334.145350515 2024-01-25T03:29:18.284479+00:00 19994330.286086805165 27870000.000051006675 262864330.286134123802 1 60334.145362068 2024-01-25T03:29:19.282725+00:00 19994330.286018300802 27870000.000021431595 262864330.286036044359 1 60334.145373642 2024-01-25T03:29:20.282655+00:00 19994330.285889286548 27870000.000047683716 262864330.285933285952 1 60334.145385250 2024-01-25T03:29:21.285573+00:00 19994330.285945516080 27870000.000057347119 262864330.285999149084 1 60334.145396842 2024-01-25T03:29:22.287113+00:00 19994330.285977516323 27869999.999981455505 262864330.285955280066 1 60334.145408414 2024-01-25T03:29:23.287006+00:00 19994330.285993818194 27870000.000019598752 262864330.286009728909 1 60334.145420047 2024-01-25T03:29:24.292086+00:00 19994330.286016408354 27869999.999959070235 262864330.285971790552 1 60334.145431733 2024-01-25T03:29:25.301695+00:00 19994330.285959050059 27869999.999962389469 262864330.285917758942 1 60334.145443146 2024-01-25T03:29:26.287834+00:00 19994330.286043975502 27869999.999968785793 262864330.286009073257 1 60334.145454929 2024-01-25T03:29:27.305832+00:00 19994330.285967450589 27869999.999976560473 262864330.285940319300 1 60334.145466282 2024-01-25T03:29:28.286809+00:00 19994330.285953402519 27869999.999990362674 262864330.285940080881 1 60334.145477930 2024-01-25T03:29:29.293153+00:00 19994330.286225304008 27870000.000029761344 262864330.286251366138 1 60334.145489403 2024-01-25T03:29:30.284414+00:00 19994330.285987369716 27870000.000077065080 262864330.286060750484 1 60334.145501110 2024-01-25T03:29:31.295898+00:00 19994330.286135204136 27870000.000010654330 262864330.286142170429 1 60334.145512667 2024-01-25T03:29:32.294457+00:00 19994330.285945266485 27870000.000031962991 262864330.285973519087 1 60334.145524105 2024-01-25T03:29:33.282659+00:00 19994330.285887476057 27870000.000025287271 262864330.285909056664 1 60334.145535867 2024-01-25T03:29:34.298878+00:00 19994330.286096867174 27870000.000021196902 262864330.286114364862 1 60334.145547351 2024-01-25T03:29:35.291095+00:00 19994330.285987801850 27869999.999990429729 262864330.285974532366 1 60334.145558889 2024-01-25T03:29:36.287971+00:00 19994330.285904061049 27869999.999927893281 262864330.285828232765 1 60334.145570422 2024-01-25T03:29:37.284435+00:00 19994330.286250721663 27869999.999960254878 262864330.286207258701 1 60334.145581981 2024-01-25T03:29:38.283143+00:00 19994330.285740170628 27869999.999976452440 262864330.285712927580 1 60334.145593622 2024-01-25T03:29:39.288975+00:00 19994330.286178071052 27870000.000028252602 262864330.286202639341 1 60334.145605192 2024-01-25T03:29:40.288530+00:00 19994330.285894803703 27869999.999964695424 262864330.285855799913 1 60334.145616913 2024-01-25T03:29:41.301290+00:00 19994330.286148346961 27870000.000082872808 262864330.286227524281 1 60334.145628321 2024-01-25T03:29:42.286893+00:00 19994330.286101408303 27870000.000049307942 262864330.286146998405 1 60334.145639843 2024-01-25T03:29:43.282409+00:00 19994330.285964414477 27869999.999993730336 262864330.285954475403 1 60334.145651623 2024-01-25T03:29:44.300244+00:00 19994330.285911411047 27869999.999961063266 262864330.285868793726 1 60334.145663213 2024-01-25T03:29:45.301612+00:00 19994330.285947144032 27869999.999946799129 262864330.285890251398 1 60334.145674645 2024-01-25T03:29:46.289310+00:00 19994330.286066479981 27869999.999986495823 262864330.286049276590 1 60334.145686242 2024-01-25T03:29:47.291273+00:00 19994330.286116052419 27869999.999953422695 262864330.286065787077 1 60334.145697801 2024-01-25T03:29:48.290002+00:00 19994330.285877108574 27869999.999972071499 262864330.285845488310 1 60334.145709362 2024-01-25T03:29:49.288847+00:00 19994330.286076426506 27870000.000020068139 262864330.286092787981 1 60334.145721019 2024-01-25T03:29:50.296066+00:00 19994330.286098357290 27869999.999975495040 262864330.286070168018 1 60334.145732487 2024-01-25T03:29:51.286848+00:00 19994330.285975631326 27870000.000032659620 262864330.286004602909 1 60334.145744125 2024-01-25T03:29:52.292456+00:00 19994330.285968020558 27869999.999994311482 262864330.285958647728 1 60334.145756098 2024-01-25T03:29:53.326861+00:00 19994330.286052774638 27870000.000060971826 262864330.286110043526 1 60334.145767220 2024-01-25T03:29:54.287841+00:00 19994330.285963196307 27870000.000029332936 262864330.285988837481 1 60334.145778732 2024-01-25T03:29:55.282457+00:00 19994330.286078162491 27869999.999980565161 262864330.286055028439 1 60334.145790357 2024-01-25T03:29:56.286802+00:00 19994330.286126200110 27869999.999973658472 262864330.286096155643 1 60334.145801982 2024-01-25T03:29:57.291217+00:00 19994330.285924397409 27869999.999972749501 262864330.285893470049 1 60334.145813545 2024-01-25T03:29:58.290264+00:00 19994330.286190401763 27869999.999919030815 262864330.286105722189 1 60334.145825073 2024-01-25T03:29:59.286266+00:00 19994330.285996206105 27869999.999973762780 262864330.285966277122 1 60334.145836843 2024-01-25T03:30:00.303212+00:00 19994330.286108627915 27869999.999959576875 262864330.286064505577 1 60334.145848582 2024-01-25T03:30:01.317481+00:00 19994330.285900067538 27870000.000053253025 262864330.285949617624 1 60334.145860116 2024-01-25T03:30:02.314050+00:00 19994330.285975314677 27870000.000022508204 262864330.285994112492 1 60334.145871537 2024-01-25T03:30:03.300776+00:00 19994330.286216199398 27870000.000043421984 262864330.286255925894 1 60334.145883039 2024-01-25T03:30:04.294565+00:00 19994330.285915166140 27870000.000026643276 262864330.285938113928 1 60334.145894577 2024-01-25T03:30:05.291418+00:00 19994330.286059416831 27870000.000046197325 262864330.286101907492 1 60334.145906114 2024-01-25T03:30:06.288250+00:00 19994330.286104157567 27869999.999987795949 262864330.286088228226 1 60334.145917754 2024-01-25T03:30:07.293926+00:00 19994330.286269351840 27870000.000022273511 262864330.286287903786 1 60334.145929309 2024-01-25T03:30:08.292281+00:00 19994330.285876058042 27869999.999958015978 262864330.285830378532 1 60334.145940791 2024-01-25T03:30:09.284369+00:00 19994330.286240734160 27869999.999978765845 262864330.286215811968 1 60334.145952433 2024-01-25T03:30:10.290246+00:00 19994330.285987433046 27869999.999956931919 262864330.285940676928 1 60334.145964026 2024-01-25T03:30:11.291800+00:00 19994330.286008026451 27869999.999996166676 262864330.286000490189 1 60334.145975507 2024-01-25T03:30:12.283842+00:00 19994330.286124568433 27870000.000048290938 262864330.286169141531 1 60334.145987109 2024-01-25T03:30:13.286216+00:00 19994330.285943944007 27870000.000013396144 262864330.285953670740 1 60334.145998746 2024-01-25T03:30:14.291662+00:00 19994330.285992905498 27870000.000011753291 262864330.286000967026 1 60334.146010227 2024-01-25T03:30:15.283624+00:00 19994330.286178857088 27870000.000062376261 262864330.286237537861 1 60334.146021903 2024-01-25T03:30:16.292467+00:00 19994330.285941556096 27870000.000006288290 262864330.285944163799 1 60334.146033389 2024-01-25T03:30:17.284773+00:00 19994330.285958331078 27870000.000028662384 262864330.285983294249 1 60334.146044933 2024-01-25T03:30:18.282229+00:00 19994330.285809081048 27869999.999977618456 262864330.285782992840 1 60334.146056505 2024-01-25T03:30:19.282057+00:00 19994330.285918928683 27869999.999924816191 262864330.285840034485 1 60334.146068083 2024-01-25T03:30:20.282364+00:00 19994330.286167323589 27869999.999934643507 262864330.286098271608 1 60334.146079945 2024-01-25T03:30:21.307274+00:00 19994330.285908248276 27869999.999957822263 262864330.285862386227 1 60334.146091543 2024-01-25T03:30:22.309306+00:00 19994330.285865973681 27870000.000024713576 262864330.285886973143 1 60334.146102792 2024-01-25T03:30:23.281190+00:00 19994330.286215599626 27870000.000022560358 262864330.286234468222 1 60334.146114419 2024-01-25T03:30:24.285829+00:00 19994330.286136653274 27870000.000063803047 262864330.286196768284 1 60334.146126001 2024-01-25T03:30:25.286482+00:00 19994330.285950563848 27870000.000063512474 262864330.286010384560 1 60334.146137508 2024-01-25T03:30:26.280644+00:00 19994330.285957492888 27870000.000064268708 262864330.286018043756 1 60334.146149101 2024-01-25T03:30:27.282317+00:00 19994330.286108992994 27870000.000106099993 262864330.286211401224 1 60334.146160717 2024-01-25T03:30:28.285929+00:00 19994330.285982258618 27870000.000036749989 262864330.286015301943 1 60334.146172314 2024-01-25T03:30:29.287908+00:00 19994330.286152131855 27870000.000003382564 262864330.286151826382 1 60334.146183845 2024-01-25T03:30:30.284185+00:00 19994330.285920768976 27869999.999977178872 262864330.285894244909 1 60334.146195498 2024-01-25T03:30:31.291020+00:00 19994330.285934213549 27869999.999982420355 262864330.285912930965 1 60334.146207011 2024-01-25T03:30:32.285722+00:00 19994330.285989362746 27869999.999967645854 262864330.285953313112 1 60334.146218553 2024-01-25T03:30:33.283010+00:00 19994330.286223247647 27869999.999995984137 262864330.286215543747 1 60334.146230196 2024-01-25T03:30:34.288926+00:00 19994330.286024484783 27870000.000011313707 262864330.286032110453 1 60334.146241758 2024-01-25T03:30:35.287864+00:00 19994330.285948660225 27870000.000032477081 262864330.285977452993 1 60334.146253258 2024-01-25T03:30:36.281484+00:00 19994330.286069009453 27870000.000042811036 262864330.286108106375 1 60334.146265111 2024-01-25T03:30:37.305565+00:00 19994330.285869102925 27870000.000034190714 262864330.285899579525 1 60334.146276454 2024-01-25T03:30:38.285561+00:00 19994330.286001268774 27870000.000024732202 262864330.286022305489 1 60334.146288029 2024-01-25T03:30:39.285685+00:00 19994330.285880662501 27869999.999993205070 262864330.285870164633 1 60334.146299741 2024-01-25T03:30:40.297649+00:00 19994330.285927623510 27869999.999962035567 262864330.285885959864 1 60334.146311230 2024-01-25T03:30:41.290246+00:00 19994330.286253482103 27869999.999955255538 262864330.286205053329 1 60334.146322700 2024-01-25T03:30:42.281251+00:00 19994330.286009870470 27869999.999959956855 262864330.285966128111 1 60334.146334305 2024-01-25T03:30:43.283970+00:00 19994330.285992152989 27869999.999976117164 262864330.285964578390 1 60334.146345867 2024-01-25T03:30:44.282903+00:00 19994330.286046739668 27870000.000006973743 262864330.286050021648 1 60334.146357468 2024-01-25T03:30:45.285229+00:00 19994330.286005470902 27870000.000054545701 262864330.286056309938 1 60334.146369037 2024-01-25T03:30:46.284805+00:00 19994330.285951822996 27870000.000040717423 262864330.285988837481 1 60334.146380576 2024-01-25T03:30:47.281741+00:00 19994330.285938344896 27870000.000033840537 262864330.285968512297 1 60334.146392167 2024-01-25T03:30:48.283215+00:00 19994330.286254905164 27870000.000009074807 262864330.286260277033 1 60334.146403719 2024-01-25T03:30:49.281333+00:00 19994330.285933103412 27869999.999982513487 262864330.285911917686 1 60334.146415306 2024-01-25T03:30:50.282466+00:00 19994330.285871319473 27870000.000008974224 262864330.285876601934 1 60334.146426868 2024-01-25T03:30:51.281357+00:00 19994330.285925351083 27869999.999953936785 262864330.285875588655 1 60334.146438437 2024-01-25T03:30:52.280975+00:00 19994330.286118831486 27869999.999950591475 262864330.286065727472 1 60334.146450016 2024-01-25T03:30:53.281355+00:00 19994330.285932086408 27869999.999975748360 262864330.285904139280 1 60334.146461622 2024-01-25T03:30:54.284129+00:00 19994330.286088574678 27869999.999959908426 262864330.286044806242 1 60334.146473228 2024-01-25T03:30:55.286845+00:00 19994330.286133918911 27870000.000016942620 262864330.286147147417 1 60334.146484756 2024-01-25T03:30:56.282925+00:00 19994330.285883694887 27870000.000063799322 262864330.285943806171 1 60334.146496322 2024-01-25T03:30:57.282211+00:00 19994330.286031842232 27870000.000023484230 262864330.286051630974 1 60334.146507911 2024-01-25T03:30:58.283514+00:00 19994330.286244902760 27870000.000044822693 262864330.286286026239 1 60334.146519475 2024-01-25T03:30:59.282625+00:00 19994330.285921700299 27870000.000034444034 262864330.285952448845 1 60334.146531101 2024-01-25T03:31:00.287114+00:00 19994330.285919480026 27869999.999964565039 262864330.285880357027 1 60334.146542775 2024-01-25T03:31:01.295739+00:00 19994330.286187432706 27870000.000036723912 262864330.286220461130 1 60334.146554331 2024-01-25T03:31:02.294195+00:00 19994330.285828948021 27869999.999956525862 262864330.285781770945 1 60334.146565813 2024-01-25T03:31:03.286202+00:00 19994330.286121372133 27869999.999937888235 262864330.286055564880 1 60334.146577359 2024-01-25T03:31:04.283838+00:00 19994330.285978537053 27869999.999941945076 262864330.285916775465 1 60334.146589003 2024-01-25T03:31:05.289849+00:00 19994330.285957437009 27869999.999968819320 262864330.285922557116 1 60334.146600568 2024-01-25T03:31:06.289030+00:00 19994330.286034394056 27869999.999983042479 262864330.286013752222 1 60334.146612070 2024-01-25T03:31:07.282816+00:00 19994330.285886857659 27870000.000022526830 262864330.285905689001 1 60334.146623621 2024-01-25T03:31:08.280857+00:00 19994330.286003917456 27870000.000006262213 262864330.286006480455 1 60334.146635259 2024-01-25T03:31:09.286369+00:00 19994330.286059398204 27870000.000024776906 262864330.286080479622 1 60334.146646793 2024-01-25T03:31:10.282958+00:00 19994330.286085631698 27870000.000023540109 262864330.286105483770 1 60334.146658367 2024-01-25T03:31:11.282846+00:00 19994330.286020677537 27870000.000050261617 262864330.286067217588 1 60334.146669953 2024-01-25T03:31:12.283935+00:00 19994330.285990498960 27870000.000006344169 262864330.285993158817 1 60334.146681626 2024-01-25T03:31:13.292498+00:00 19994330.286032479256 27869999.999960314482 262864330.285989075899 1 60334.146693112 2024-01-25T03:31:14.284885+00:00 19994330.286055594683 27869999.999956142157 262864330.286008030176 1 60334.146704744 2024-01-25T03:31:15.289898+00:00 19994330.286063421518 27869999.999986220151 262864330.286045968533 1 60334.146716312 2024-01-25T03:31:16.289344+00:00 19994330.285816952586 27869999.999965403229 262864330.285778641701 1 60334.146727913 2024-01-25T03:31:17.291699+00:00 19994330.285979822278 27870000.000030118972 262864330.286006271839 1 60334.146739427 2024-01-25T03:31:18.286450+00:00 19994330.285789031535 27870000.000034742057 262864330.285820096731 1 60334.146750934 2024-01-25T03:31:19.280691+00:00 19994330.286045987159 27870000.000059127808 262864330.286101430655 1 60334.146762588 2024-01-25T03:31:20.287593+00:00 19994330.285896021873 27870000.000065423548 262864330.285957753658 1 60334.146774154 2024-01-25T03:31:21.286940+00:00 19994330.286132153124 27869999.999990254641 262864330.286118716002 1 60334.146785793 2024-01-25T03:31:22.292525+00:00 19994330.286218579859 27870000.000015448779 262864330.286230325699 1 60334.146797371 2024-01-25T03:31:23.292833+00:00 19994330.285984668881 27870000.000016793609 262864330.285997778177 1 60334.146808889 2024-01-25T03:31:24.288005+00:00 19994330.285922899842 27870000.000036302954 262864330.285955488682 1 60334.146820447 2024-01-25T03:31:25.286661+00:00 19994330.286000750959 27869999.999962404370 262864330.285959452391 1 60334.146832024 2024-01-25T03:31:26.286906+00:00 19994330.286046691239 27869999.999959927052 262864330.286002904177 1 60334.146843598 2024-01-25T03:31:27.286846+00:00 19994330.285789676011 27869999.999981593341 262864330.285767555237 1 60334.146855413 2024-01-25T03:31:28.307648+00:00 19994330.286214813590 27870000.000005811453 262864330.286216914654 1 60334.146866824 2024-01-25T03:31:29.293548+00:00 19994330.286097899079 27870000.000013433397 262864330.286107659340 1 60334.146878357 2024-01-25T03:31:30.290010+00:00 19994330.286003429443 27870000.000005546957 262864330.286005288363 1 60334.146889973 2024-01-25T03:31:31.293656+00:00 19994330.286039467901 27870000.000034723431 262864330.286070495844 1 60334.146901644 2024-01-25T03:31:32.302069+00:00 19994330.286004893482 27870000.000016875565 262864330.286018073559 1 60334.146913006 2024-01-25T03:31:33.283719+00:00 19994330.285906277597 27870000.000029996037 262864330.285932570696 1 60334.146924640 2024-01-25T03:31:34.288861+00:00 19994330.285989232361 27869999.999981429428 262864330.285966962576 1 60334.146936229 2024-01-25T03:31:35.290174+00:00 19994330.286100883037 27869999.999977633357 262864330.286074846983 1 60334.146947777 2024-01-25T03:31:36.287913+00:00 19994330.286050990224 27869999.999927841127 262864330.285975158215 1 60334.146959390 2024-01-25T03:31:37.291330+00:00 19994330.286075182259 27869999.999955885112 262864330.286027371883 1 60334.146970933 2024-01-25T03:31:38.288631+00:00 19994330.285871781409 27869999.999968186021 262864330.285836249590 1 60334.146982503 2024-01-25T03:31:39.288217+00:00 19994330.285899426788 27869999.999995600432 262864330.285891324282 1 60334.146994119 2024-01-25T03:31:40.291875+00:00 19994330.286120507866 27870000.000000350177 262864330.286117166281 1 60334.147005696 2024-01-25T03:31:41.292155+00:00 19994330.285911817104 27870000.000042106956 262864330.285950243473 1 60334.147017355 2024-01-25T03:31:42.299486+00:00 19994330.285965967923 27870000.000014331192 262864330.285976618528 1 60334.147028848 2024-01-25T03:31:43.292418+00:00 19994330.286120299250 27870000.000002771616 262864330.286119371653 1 60334.147040301 2024-01-25T03:31:44.282034+00:00 19994330.286035720259 27870000.000024162233 262864330.286056190729 1 60334.147051892 2024-01-25T03:31:45.283514+00:00 19994330.286055501550 27869999.999979574233 262864330.286031395197 1 60334.147063430 2024-01-25T03:31:46.280407+00:00 19994330.286262042820 27869999.999966464937 262864330.286224812269 1 60334.147075028 2024-01-25T03:31:47.282383+00:00 19994330.285814687610 27869999.999951802194 262864330.285762786865 1 60334.147086605 2024-01-25T03:31:48.282658+00:00 19994330.285930108279 27869999.999945018440 262864330.285871416330 1 60334.147098261 2024-01-25T03:31:49.289789+00:00 19994330.285905312747 27869999.999965507537 262864330.285867124796 1 60334.147109914 2024-01-25T03:31:50.296562+00:00 19994330.285957083106 27870000.000018741935 262864330.285972118378 1 60334.147121414 2024-01-25T03:31:51.290164+00:00 19994330.286102265120 27870000.000002868474 262864330.286101430655 1 60334.147132927 2024-01-25T03:31:52.284843+00:00 19994330.286031935364 27870000.000032909214 262864330.286061137915 1 60334.147144528 2024-01-25T03:31:53.287225+00:00 19994330.286035362631 27870000.000032395124 262864330.286064058542 1 60334.147156145 2024-01-25T03:31:54.290954+00:00 19994330.286033257842 27870000.000052362680 262864330.286081910133 1 60334.147167794 2024-01-25T03:31:55.297382+00:00 19994330.286097113043 27869999.999978229403 262864330.286071658134 1 60334.147179420 2024-01-25T03:31:56.301885+00:00 19994330.286067485809 27869999.999997235835 262864330.286061018705 1 60334.147190988 2024-01-25T03:31:57.301384+00:00 19994330.285986989737 27869999.999937731773 262864330.285921037197 1 60334.147202486 2024-01-25T03:31:58.294830+00:00 19994330.285940326750 27870000.000000011176 262864330.285936623812 1 60334.147214155 2024-01-25T03:31:59.302973+00:00 19994330.286183148623 27869999.999988686293 262864330.286168128252 1 60334.147225814 2024-01-25T03:32:00.310336+00:00 19994330.285940214992 27869999.999947927892 262864330.285884439945 1 60334.147237081 2024-01-25T03:32:01.283786+00:00 19994330.286098938435 27870000.000034343451 262864330.286129564047 1 60334.147248700 2024-01-25T03:32:02.287690+00:00 19994330.285838402808 27870000.000028990209 262864330.285863697529 1 60334.147260322 2024-01-25T03:32:03.291828+00:00 19994330.286038950086 27870000.000041756779 262864330.286077022552 1 60334.147271959 2024-01-25T03:32:04.297242+00:00 19994330.286088801920 27870000.000021856278 262864330.286106944084 1 60334.147283455 2024-01-25T03:32:05.290565+00:00 19994330.286159429699 27870000.000047542155 262864330.286203265190 1 60334.147295102 2024-01-25T03:32:06.296762+00:00 19994330.285984426737 27870000.000012170523 262864330.285992890596 1 60334.147306505 2024-01-25T03:32:07.282036+00:00 19994330.286061104387 27870000.000030077994 262864330.286087483168 1 60334.147318130 2024-01-25T03:32:08.286459+00:00 19994330.285969208926 27869999.999887578189 262864330.285853087902 1 60334.147329688 2024-01-25T03:32:09.285024+00:00 19994330.286101486534 27869999.999945875257 262864330.286043673754 1 60334.147341253 2024-01-25T03:32:10.284301+00:00 19994330.286099765450 27869999.999967806041 262864330.286063879728 1 60334.147352844 2024-01-25T03:32:11.285664+00:00 19994330.286274679005 27870000.000004265457 262864330.286275237799 1 60334.147364452 2024-01-25T03:32:12.288696+00:00 19994330.285791117698 27870000.000038560480 262864330.285825997591 1 60334.147375986 2024-01-25T03:32:13.285188+00:00 19994330.286121815443 27869999.999971415848 262864330.286089539528 1 60334.147387560 2024-01-25T03:32:14.285192+00:00 19994330.286177389324 27870000.000017322600 262864330.286191016436 1 60334.147399137 2024-01-25T03:32:15.285447+00:00 19994330.286015897989 27870000.000036809593 262864330.286049008369 1 60334.147410734 2024-01-25T03:32:16.287421+00:00 19994330.286045677960 27870000.000063441694 262864330.286105424166 1 60334.147422466 2024-01-25T03:32:17.301091+00:00 19994330.285756137222 27869999.999992500991 262864330.285744935274 1 60334.147433877 2024-01-25T03:32:18.286944+00:00 19994330.286094971001 27869999.999979544431 262864330.286070823669 1 60334.147445519 2024-01-25T03:32:19.292857+00:00 19994330.285930763930 27869999.999963331968 262864330.285890400410 1 60334.147456980 2024-01-25T03:32:20.283060+00:00 19994330.285992827266 27869999.999934881926 262864330.285924017429 1 60334.147468624 2024-01-25T03:32:21.289088+00:00 19994330.285828087479 27869999.999951839447 262864330.285776227713 1 60334.147480143 2024-01-25T03:32:22.284381+00:00 19994330.285948526114 27870000.000004362315 262864330.285949170589 1 60334.147491779 2024-01-25T03:32:23.289701+00:00 19994330.285982403904 27870000.000039305538 262864330.286018013954 1 60334.147503331 2024-01-25T03:32:24.287789+00:00 19994330.285992890596 27870000.000035144389 262864330.286024332047 1 60334.147514881 2024-01-25T03:32:25.285720+00:00 19994330.285891044885 27870000.000034883618 262864330.285922229290 1 60334.147526423 2024-01-25T03:32:26.282956+00:00 19994330.286058619618 27870000.000019103289 262864330.286074042320 1 60334.147538023 2024-01-25T03:32:27.285144+00:00 19994330.286209791899 27870000.000038191676 262864330.286244302988 1 60334.147549578 2024-01-25T03:32:28.283498+00:00 19994330.285914853215 27869999.999988511205 262864330.285899639130 1 60334.147561178 2024-01-25T03:32:29.285723+00:00 19994330.286108054221 27870000.000002801418 262864330.286107152700 1 60334.147572696 2024-01-25T03:32:30.280908+00:00 19994330.286055367440 27869999.999963857234 262864330.286015510559 1 60334.147584293 2024-01-25T03:32:31.282885+00:00 19994330.286089885980 27869999.999943885952 262864330.286030083895 1 60334.147595844 2024-01-25T03:32:32.280947+00:00 19994330.286068592221 27869999.999963551760 262864330.286028444767 1 60334.147607418 2024-01-25T03:32:33.280895+00:00 19994330.286260757595 27870000.000011406839 262864330.286268472672 1 60334.147619077 2024-01-25T03:32:34.288268+00:00 19994330.285797219723 27870000.000001598150 262864330.285795122385 1 60334.147630604 2024-01-25T03:32:35.284137+00:00 19994330.286026887596 27870000.000019796193 262864330.286042988300 1 60334.147642374 2024-01-25T03:32:36.301085+00:00 19994330.286095235497 27870000.000070173293 262864330.286161720753 1 60334.147653829 2024-01-25T03:32:37.290824+00:00 19994330.286227434874 27870000.000075835735 262864330.286299586296 1 60334.147665385 2024-01-25T03:32:38.289228+00:00 19994330.285849716514 27869999.999979138374 262864330.285825163126 1 60334.147677151 2024-01-25T03:32:39.305909+00:00 19994330.286071378738 27870000.000003732741 262864330.286071419716 1 60334.147688486 2024-01-25T03:32:40.285156+00:00 19994330.286104157567 27870000.000013127923 262864330.286113560200 1 60334.147700041 2024-01-25T03:32:41.283511+00:00 19994330.285923589021 27869999.999979455024 262864330.285899370909 1 60334.147711748 2024-01-25T03:32:42.294998+00:00 19994330.285975925624 27869999.999959722161 262864330.285931944847 1 60334.147723243 2024-01-25T03:32:43.288154+00:00 19994330.285955280066 27869999.999963827431 262864330.285915404558 1 60334.147734828 2024-01-25T03:32:44.289128+00:00 19994330.285854049027 27869999.999992109835 262864330.285842448473 1 60334.147746442 2024-01-25T03:32:45.292564+00:00 19994330.286139268428 27869999.999999791384 262864330.286135375500 1 60334.147757933 2024-01-25T03:32:46.285351+00:00 19994330.285962041467 27870000.000049456954 262864330.286007821560 1 60334.147769523 2024-01-25T03:32:47.286788+00:00 19994330.286123547703 27870000.000041335821 262864330.286161184311 1 60334.147781107 2024-01-25T03:32:48.287606+00:00 19994330.286197580397 27870000.000065151602 262864330.286259025335 1 60334.147792664 2024-01-25T03:32:49.286217+00:00 19994330.285918083042 27870000.000015616417 262864330.285930007696 1 60334.147804194 2024-01-25T03:32:50.282380+00:00 19994330.286019682884 27869999.999973841012 262864330.285989820957 1 60334.147815802 2024-01-25T03:32:51.285262+00:00 19994330.286005981266 27869999.999965719879 262864330.285968005657 1 60334.147827358 2024-01-25T03:32:52.283677+00:00 19994330.286039721221 27869999.999994497746 262864330.286030501127 1 60334.147838934 2024-01-25T03:32:53.283875+00:00 19994330.286113452166 27869999.999921768904 262864330.286031514406 1 60334.147850528 2024-01-25T03:32:54.285673+00:00 19994330.286033850163 27869999.999993201345 262864330.286023348570 1 60334.147862135 2024-01-25T03:32:55.288423+00:00 19994330.286004628986 27869999.999999415129 262864330.286000341177 1 60334.147873760 2024-01-25T03:32:56.292879+00:00 19994330.286102470011 27870000.000003233552 262864330.286101996899 1 60334.147885344 2024-01-25T03:32:57.293669+00:00 19994330.285963274539 27870000.000030115247 262864330.285989671946 1 60334.147896961 2024-01-25T03:32:58.297452+00:00 19994330.285988770425 27870000.000072162598 262864330.286057233810 1 60334.147908430 2024-01-25T03:32:59.288370+00:00 19994330.286050610244 27870000.000010002404 262864330.286056935787 1 60334.147920116 2024-01-25T03:33:00.298005+00:00 19994330.286128886044 27870000.000058338046 262864330.286183536053 1 60334.147931548 2024-01-25T03:33:01.285775+00:00 19994330.285909838974 27869999.999952100217 262864330.285858243704 1 60334.147943118 2024-01-25T03:33:02.285388+00:00 19994330.286154367030 27869999.999977421016 262864330.286128073931 1 60334.147954734 2024-01-25T03:33:03.288984+00:00 19994330.285965580493 27869999.999978028238 262864330.285939931870 1 60334.147966309 2024-01-25T03:33:04.289049+00:00 19994330.286083567888 27869999.999985180795 262864330.286065071821 1 60334.147977826 2024-01-25T03:33:05.284128+00:00 19994330.286000560969 27869999.999982554466 262864330.285979419947 1 60334.147989400 2024-01-25T03:33:06.284138+00:00 19994330.286031324416 27870000.000006873161 262864330.286034524441 1 60334.148000950 2024-01-25T03:33:07.282030+00:00 19994330.286135956645 27870000.000000379980 262864330.286132633686 1 60334.148012623 2024-01-25T03:33:08.290664+00:00 19994330.286230292171 27870000.000044897199 262864330.286271482706 1 60334.148024113 2024-01-25T03:33:09.283367+00:00 19994330.285985805094 27870000.000065460801 262864330.286047548056 1 60334.148035674 2024-01-25T03:33:10.282276+00:00 19994330.286074742675 27870000.000028230250 262864330.286099255085 1 60334.148047267 2024-01-25T03:33:11.283821+00:00 19994330.285828400403 27870000.000054810196 262864330.285879522562 1 60334.148058922 2024-01-25T03:33:12.290895+00:00 19994330.286005057395 27869999.999994888902 262864330.285996228456 1 60334.148070392 2024-01-25T03:33:13.281883+00:00 19994330.286112807691 27869999.999950278550 262864330.286059409380 1 60334.148082006 2024-01-25T03:33:14.285289+00:00 19994330.286058541387 27869999.999990962446 262864330.286045819521 1 60334.148093555 2024-01-25T03:33:15.283140+00:00 19994330.286051519215 27869999.999953228980 262864330.286001056433 1 60334.148105126 2024-01-25T03:33:16.282895+00:00 19994330.285903248936 27869999.999987624586 262864330.285887181759 1 60334.148116702 2024-01-25T03:33:17.283074+00:00 19994330.286268930882 27870000.000029671937 262864330.286294907331 1 60334.148128291 2024-01-25T03:33:18.284316+00:00 19994330.286117855459 27870000.000007994473 262864330.286122143269 1 60334.148139868 2024-01-25T03:33:19.284635+00:00 19994330.286081146449 27870000.000043112785 262864330.286120563745 1 60334.148151434 2024-01-25T03:33:20.283928+00:00 19994330.285822596401 27870000.000015411526 262864330.285834312439 1 60334.148162994 2024-01-25T03:33:21.282678+00:00 19994330.286020588130 27870000.000001247972 262864330.286018133163 1 60334.148174597 2024-01-25T03:33:22.285185+00:00 19994330.285698555410 27870000.000019628555 262864330.285714507103 1 60334.148186194 2024-01-25T03:33:23.287132+00:00 19994330.286111239344 27869999.999949280173 262864330.286056816578 1 60334.148197747 2024-01-25T03:33:24.285331+00:00 19994330.286080997437 27869999.999960631132 262864330.286037921906 1 60334.148209271 2024-01-25T03:33:25.281064+00:00 19994330.286009814590 27869999.999958880246 262864330.285964995623 1 60334.148220946 2024-01-25T03:33:26.289745+00:00 19994330.286254815757 27869999.999966915697 262864330.286218047142 1 60334.148232554 2024-01-25T03:33:27.292677+00:00 19994330.285935521126 27870000.000013098121 262864330.285944938660 1 60334.148244024 2024-01-25T03:33:28.283651+00:00 19994330.286074258387 27870000.000021532178 262864330.286092072725 1 60334.148255590 2024-01-25T03:33:29.282969+00:00 19994330.285822540522 27870000.000041596591 262864330.285860449076 1 60334.148267251 2024-01-25T03:33:30.290451+00:00 19994330.286043245345 27870000.000013727695 262864330.286053299904 1 60334.148278827 2024-01-25T03:33:31.290694+00:00 19994330.285933203995 27870000.000106424093 262864330.286035925150 1 60334.148290368 2024-01-25T03:33:32.287769+00:00 19994330.286133769900 27870000.000006545335 262864330.286136627197 1 60334.148301958 2024-01-25T03:33:33.289174+00:00 19994330.285893548280 27870000.000006571412 262864330.285896420479 1 60334.148313657 2024-01-25T03:33:34.299951+00:00 19994330.286143645644 27869999.999975908548 262864330.286115884781 1 60334.148325244 2024-01-25T03:33:35.301093+00:00 19994330.285842139274 27869999.999972779304 262864330.285811245441 1 60334.148336650 2024-01-25T03:33:36.286535+00:00 19994330.286003541201 27869999.999988839030 262864330.285988688469 1 60334.148348443 2024-01-25T03:33:37.305500+00:00 19994330.285967539996 27869999.999931242317 262864330.285895079374 1 60334.148359797 2024-01-25T03:33:38.286494+00:00 19994330.285989522934 27869999.999973073602 262864330.285958886147 1 60334.148371457 2024-01-25T03:33:39.293869+00:00 19994330.285739157349 27870000.000012286007 262864330.285747736692 1 60334.148383018 2024-01-25T03:33:40.292777+00:00 19994330.286007989198 27869999.999990351498 262864330.285994648933 1 60334.148394696 2024-01-25T03:33:41.301764+00:00 19994330.285777587444 27870000.000084433705 262864330.285858333111 1 60334.148406147 2024-01-25T03:33:42.291085+00:00 19994330.286257255822 27870000.000021193177 262864330.286274760962 1 60334.148417627 2024-01-25T03:33:43.283002+00:00 19994330.285867985338 27869999.999991986901 262864330.285856276751 1 60334.148429259 2024-01-25T03:33:44.287960+00:00 19994330.286061581224 27870000.000004198402 262864330.286062091589 1 60334.148440858 2024-01-25T03:33:45.290150+00:00 19994330.285998016596 27869999.999970275909 262864330.285964608192 1 60334.148452400 2024-01-25T03:33:46.287389+00:00 19994330.285974886268 27869999.999946821481 262864330.285918027163 1 60334.148464072 2024-01-25T03:33:47.295870+00:00 19994330.286131761968 27869999.999928019941 262864330.286056101322 1 60334.148475586 2024-01-25T03:33:48.290675+00:00 19994330.285895403475 27869999.999991551042 262864330.285883247852 1 60334.148487260 2024-01-25T03:33:49.299225+00:00 19994330.285784583539 27870000.000016532838 262864330.285797417164 1 60334.148498790 2024-01-25T03:33:50.295486+00:00 19994330.286076817662 27870000.000027503818 262864330.286100625992 1 60334.148510446 2024-01-25T03:33:51.302552+00:00 19994330.285987846553 27869999.999991547316 262864330.285975694656 1 60334.148521896 2024-01-25T03:33:52.291813+00:00 19994330.285759232938 27870000.000021036714 262864330.285776585340 1 60334.148533381 2024-01-25T03:33:53.284077+00:00 19994330.286219097674 27870000.000006731600 262864330.286222130060 1 60334.148545053 2024-01-25T03:33:54.292621+00:00 19994330.286060672253 27869999.999983407557 262864330.286040365696 1 60334.148556578 2024-01-25T03:33:55.288307+00:00 19994330.285984143615 27869999.999987579882 262864330.285968005657 1 60334.148568278 2024-01-25T03:33:56.299249+00:00 19994330.286011807621 27869999.999938726425 262864330.285946846008 1 60334.148579861 2024-01-25T03:33:57.299997+00:00 19994330.285877719522 27869999.999962106347 262864330.285836100578 1 60334.148591381 2024-01-25T03:33:58.295369+00:00 19994330.286115389317 27869999.999956451356 262864330.286068141460 1 60334.148602933 2024-01-25T03:33:59.293410+00:00 19994330.285883948207 27869999.999962948263 262864330.285843193531 1 60334.148614440 2024-01-25T03:34:00.287619+00:00 19994330.285981774330 27870000.000011507422 262864330.285989582539 1 60334.148626077 2024-01-25T03:34:01.293061+00:00 19994330.285923495889 27870000.000017829239 262864330.285937607288 1 60334.148637645 2024-01-25T03:34:02.292562+00:00 19994330.286205220968 27870000.000055223703 262864330.286256760359 1 60334.148649178 2024-01-25T03:34:03.289023+00:00 19994330.285668544471 27870000.000056527555 262864330.285721391439 1 60334.148660777 2024-01-25T03:34:04.291161+00:00 19994330.286009438336 27870000.000028204173 262864330.286033928394 1 60334.148672311 2024-01-25T03:34:05.287626+00:00 19994330.286180831492 27870000.000021077693 262864330.286198198795 1 60334.148683955 2024-01-25T03:34:06.293753+00:00 19994330.286055553705 27870000.000018857419 262864330.286070734262 1 60334.148695455 2024-01-25T03:34:07.287299+00:00 19994330.285788647830 27869999.999969832599 262864330.285754799843 1 60334.148707048 2024-01-25T03:34:08.288927+00:00 19994330.285980109125 27869999.999948751181 262864330.285925149918 1 60334.148718610 2024-01-25T03:34:09.287889+00:00 19994330.285935785621 27869999.999961581081 262864330.285893678665 1 60334.148730233 2024-01-25T03:34:10.292158+00:00 19994330.286028210074 27869999.999983068556 262864330.286007583141 1 60334.148741777 2024-01-25T03:34:11.289494+00:00 19994330.286008819938 27870000.000033579767 262864330.286038696766 1 60334.148753326 2024-01-25T03:34:12.287380+00:00 19994330.285999637097 27870000.000025186688 262864330.286021113396 1 60334.148764865 2024-01-25T03:34:13.284353+00:00 19994330.286207575351 27870000.000001162291 262864330.286205053329 1 60334.148776605 2024-01-25T03:34:14.298664+00:00 19994330.286064997315 27870000.000085592270 262864330.286146879196 1 60334.148788003 2024-01-25T03:34:15.283448+00:00 19994330.285827241838 27870000.000023517758 262864330.285847067833 1 60334.148799588 2024-01-25T03:34:16.284417+00:00 19994330.286049406976 27870000.000025067478 262864330.286070764065 1 60334.148811320 2024-01-25T03:34:17.298086+00:00 19994330.286109730601 27870000.000004034489 262864330.286110043526 1 60334.148822746 2024-01-25T03:34:18.285225+00:00 19994330.286148209125 27869999.999937020242 262864330.286081552505 1 60334.148834298 2024-01-25T03:34:19.283343+00:00 19994330.285717684776 27869999.999963883311 262864330.285677880049 1 60334.148845877 2024-01-25T03:34:20.283832+00:00 19994330.286037996411 27869999.999967191368 262864330.286001503468 1 60334.148857455 2024-01-25T03:34:21.284127+00:00 19994330.286040291190 27869999.999974042177 262864330.286010622978 1 60334.148869011 2024-01-25T03:34:22.282524+00:00 19994330.286148555577 27870000.000017244369 262864330.286162108183 1 60334.148880639 2024-01-25T03:34:23.287222+00:00 19994330.285950023681 27870000.000010710210 262864330.285957038403 1 60334.148892150 2024-01-25T03:34:24.281759+00:00 19994330.285925675184 27870000.000038053840 262864330.285960048437 1 60334.148903721 2024-01-25T03:34:25.281520+00:00 19994330.286007244140 27870000.000062439591 262864330.286065995693 1 60334.148915308 2024-01-25T03:34:26.282573+00:00 19994330.286283988506 27870000.000016823411 262864330.286297112703 1 60334.148926897 2024-01-25T03:34:27.283907+00:00 19994330.286084197462 27870000.000033106655 262864330.286113619804 1 60334.148938455 2024-01-25T03:34:28.282469+00:00 19994330.285889446735 27869999.999990534037 262864330.285876274109 1 60334.148950022 2024-01-25T03:34:29.281899+00:00 19994330.286012601107 27869999.999985333532 262864330.285994231701 1 60334.148961589 2024-01-25T03:34:30.281317+00:00 19994330.286137301475 27869999.999936193228 262864330.286069810390 1 60334.148973231 2024-01-25T03:34:31.287126+00:00 19994330.286159645766 27869999.999992650002 262864330.286148577929 1 60334.148984745 2024-01-25T03:34:32.281946+00:00 19994330.286008361727 27869999.999945197254 262864330.285949856043 1 60334.148996382 2024-01-25T03:34:33.287389+00:00 19994330.285942390561 27869999.999997500330 262864330.285936176777 1 60334.149007985 2024-01-25T03:34:34.289913+00:00 19994330.285934526473 27870000.000051572919 262864330.285982400179 1 60334.149019495 2024-01-25T03:34:35.284387+00:00 19994330.285999897867 27870000.000027883798 262864330.286024093628 1 60334.149031044 2024-01-25T03:34:36.282153+00:00 19994330.286160934716 27870000.000058643520 262864330.286215901375 1 60334.149042657 2024-01-25T03:34:37.285566+00:00 19994330.285877924412 27870000.000000223517 262864330.285874456167 1 60334.149054308 2024-01-25T03:34:38.292225+00:00 19994330.285964153707 27869999.999982353300 262864330.285942822695 1 60334.149065808 2024-01-25T03:34:39.285795+00:00 19994330.286033783108 27869999.999948024750 262864330.285978108644 1 60334.149077347 2024-01-25T03:34:40.282779+00:00 19994330.285887513310 27869999.999947052449 262864330.285830855370 1 60334.149088933 2024-01-25T03:34:41.283814+00:00 19994330.286135461181 27869999.999984033406 262864330.286115795374 1 60334.149100508 2024-01-25T03:34:42.283837+00:00 19994330.285754598677 27869999.999920327216 262864330.285671234131 1 60334.149112264 2024-01-25T03:34:43.299625+00:00 19994330.285898394883 27869999.999958623201 262864330.285853326321 1 60334.149123681 2024-01-25T03:34:44.286060+00:00 19994330.286221235991 27870000.000037930906 262864330.286255478859 1 60334.149135405 2024-01-25T03:34:45.299023+00:00 19994330.286188989878 27870000.000006064773 262864330.286191374063 1 60334.149146881 2024-01-25T03:34:46.290552+00:00 19994330.285886507481 27869999.999994855374 262864330.285877645016 1 60334.149158471 2024-01-25T03:34:47.291916+00:00 19994330.286068499088 27870000.000045765191 262864330.286110579967 1 60334.149170013 2024-01-25T03:34:48.289116+00:00 19994330.286010269076 27870000.000044129789 262864330.286050707102 1 60334.149181550 2024-01-25T03:34:49.285932+00:00 19994330.285881925374 27869999.999984890223 262864330.285863131285 1 60334.149193157 2024-01-25T03:34:50.288749+00:00 19994330.286086436361 27869999.999985788018 262864330.286068528891 1 60334.149204788 2024-01-25T03:34:51.293676+00:00 19994330.285920299590 27869999.999947223812 262864330.285863816738 1 60334.149216309 2024-01-25T03:34:52.289086+00:00 19994330.286144603044 27869999.999923795462 262864330.286064714193 1 60334.149227845 2024-01-25T03:34:53.285747+00:00 19994330.285872012377 27869999.999981772155 262864330.285850077868 1 60334.149239541 2024-01-25T03:34:54.296317+00:00 19994330.286022711545 27869999.999975685030 262864330.285994708538 1 60334.149251066 2024-01-25T03:34:55.292086+00:00 19994330.286240380257 27870000.000012174249 262864330.286248832941 1 60334.149262624 2024-01-25T03:34:56.290693+00:00 19994330.285934679210 27870000.000022079796 262864330.285953074694 1 60334.149274225 2024-01-25T03:34:57.293024+00:00 19994330.286304488778 27870000.000052221119 262864330.286352992058 1 60334.149285812 2024-01-25T03:34:58.294168+00:00 19994330.286071084440 27870000.000041089952 262864330.286108493805 1 60334.149297332 2024-01-25T03:34:59.289531+00:00 19994330.285816837102 27870000.000005625188 262864330.285818785429 1 60334.149308879 2024-01-25T03:35:00.287129+00:00 19994330.286140635610 27870000.000039022416 262864330.286175966263 1 60334.149320435 2024-01-25T03:35:01.285607+00:00 19994330.285930987448 27869999.999990064651 262864330.285917371511 1 60334.149332328 2024-01-25T03:35:02.313172+00:00 19994330.285939712077 27869999.999943830073 262864330.285879850388 1 60334.149343707 2024-01-25T03:35:03.296260+00:00 19994330.285965040326 27869999.999979726970 262864330.285941064358 1 60334.149355198 2024-01-25T03:35:04.289111+00:00 19994330.286194823682 27869999.999958053231 262864330.286149173975 1 60334.149366885 2024-01-25T03:35:05.298900+00:00 19994330.285935837775 27869999.999991968274 262864330.285924106836 1 60334.149378358 2024-01-25T03:35:06.290121+00:00 19994330.286173310131 27870000.000000700355 262864330.286170333624 1 60334.149389970 2024-01-25T03:35:07.293405+00:00 19994330.285958494991 27870000.000035416335 262864330.285990208387 1 60334.149401485 2024-01-25T03:35:08.288259+00:00 19994330.285972520709 27870000.000060990453 262864330.286029815674 1 60334.149412994 2024-01-25T03:35:09.282710+00:00 19994330.285879295319 27870000.000057481229 262864330.285933077335 1 60334.149424605 2024-01-25T03:35:10.285825+00:00 19994330.286232769489 27870000.000016037375 262864330.286245107651 1 60334.149436262 2024-01-25T03:35:11.293067+00:00 19994330.285843588412 27869999.999992005527 262864330.285831898451 1 60334.149447753 2024-01-25T03:35:12.285842+00:00 19994330.286004200578 27870000.000006724149 262864330.286007225513 1 60334.149459362 2024-01-25T03:35:13.288865+00:00 19994330.285964641720 27869999.999954011291 262864330.285914957523 1 60334.149470882 2024-01-25T03:35:14.284271+00:00 19994330.285917386413 27869999.999968614429 262864330.285882294178 1 60334.149482484 2024-01-25T03:35:15.286670+00:00 19994330.285943944007 27869999.999967824668 262864330.285908073187 1 60334.149494004 2024-01-25T03:35:16.281978+00:00 19994330.286026280373 27869999.999987635761 262864330.286010205746 1 60334.149505553 2024-01-25T03:35:17.279777+00:00 19994330.285861086100 27870000.000012911856 262864330.285870283842 1 60334.149517157 2024-01-25T03:35:18.282337+00:00 19994330.286006264389 27870000.000070985407 262864330.286073565483 1 60334.149528717 2024-01-25T03:35:19.281136+00:00 19994330.286219205707 27869999.999986343086 262864330.286201864481 1 60334.149540307 2024-01-25T03:35:20.282523+00:00 19994330.285924352705 27870000.000053368509 262864330.285974025726 1 60334.149551888 2024-01-25T03:35:21.283084+00:00 19994330.286261342466 27870000.000021230429 262864330.286278873682 1 60334.149563415 2024-01-25T03:35:22.279090+00:00 19994330.285704899579 27869999.999982047826 262864330.285683274269 1 60334.149575057 2024-01-25T03:35:23.284936+00:00 19994330.286177989095 27869999.999983001500 262864330.286157310009 1 60334.149586586 2024-01-25T03:35:24.281039+00:00 19994330.285640254617 27869999.999952908605 262864330.285589456558 1 60334.149598171 2024-01-25T03:35:25.281982+00:00 19994330.286173924804 27869999.999955683947 262864330.286125898361 1 60334.149609756 2024-01-25T03:35:26.282886+00:00 19994330.285988710821 27869999.999984718859 262864330.285969734192 1 60334.149621375 2024-01-25T03:35:27.286796+00:00 19994330.285931982100 27870000.000028472394 262864330.285956740379 1 60334.149632916 2024-01-25T03:35:28.283949+00:00 19994330.286164171994 27870000.000038858503 262864330.286199331284 1 60334.149644489 2024-01-25T03:35:29.283880+00:00 19994330.286173526198 27870000.000039063394 262864330.286208897829 1 60334.149656052 2024-01-25T03:35:30.282890+00:00 19994330.286069653928 27870000.000042662024 262864330.286108642817 1 60334.149667627 2024-01-25T03:35:31.282987+00:00 19994330.286192670465 27870000.000044088811 262864330.286233067513 1 60334.149679196 2024-01-25T03:35:32.282563+00:00 19994330.285968549550 27870000.000045273453 262864330.286010116339 1 60334.149690759 2024-01-25T03:35:33.281568+00:00 19994330.286075960845 27869999.999970123172 262864330.286042392254 1 60334.149702395 2024-01-25T03:35:34.286962+00:00 19994330.286104381084 27869999.999962575734 262864330.286063253880 1 60334.149713905 2024-01-25T03:35:35.281335+00:00 19994330.285811364651 27869999.999956626445 262864330.285764306784 1 60334.149725518 2024-01-25T03:35:36.284781+00:00 19994330.285919535905 27869999.999915674329 262864330.285831511021 1 60334.149737095 2024-01-25T03:35:37.285056+00:00 19994330.286118362099 27869999.999999746680 262864330.286114424467 1 60334.149748719 2024-01-25T03:35:38.289371+00:00 19994330.285916097462 27869999.999980207533 262864330.285892605782 1 60334.149760270 2024-01-25T03:35:39.287389+00:00 19994330.285809930414 27870000.000029690564 262864330.285835921764 1 60334.149771943 2024-01-25T03:35:40.295907+00:00 19994330.286083158106 27870000.000011749566 262864330.286091208458 1 60334.149783502 2024-01-25T03:35:41.294578+00:00 19994330.285993337631 27870000.000042971224 262864330.286032617092 1 60334.149795090 2024-01-25T03:35:42.295738+00:00 19994330.286312684417 27870000.000044941902 262864330.286353945732 1 60334.149806599 2024-01-25T03:35:43.290153+00:00 19994330.286034524441 27869999.999989625067 262864330.286020457745 1 60334.149818265 2024-01-25T03:35:44.298082+00:00 19994330.285911105573 27870000.000013682991 262864330.285921096802 1 60334.149829761 2024-01-25T03:35:45.291386+00:00 19994330.285947740078 27869999.999963764101 262864330.285907804966 1 60334.149841327 2024-01-25T03:35:46.290692+00:00 19994330.285823773593 27869999.999939057976 262864330.285759121180 1 60334.149852967 2024-01-25T03:35:47.296329+00:00 19994330.285892013460 27869999.999973714352 262864330.285862028599 1 60334.149864496 2024-01-25T03:35:48.292461+00:00 19994330.285972729325 27869999.999988071620 262864330.285957098007 1 60334.149876030 2024-01-25T03:35:49.289030+00:00 19994330.286048877984 27869999.999968718737 262864330.286013901234 1 60334.149887765 2024-01-25T03:35:50.302903+00:00 19994330.286101449281 27870000.000033501536 262864330.286131262779 1 60334.149899174 2024-01-25T03:35:51.288601+00:00 19994330.286068111658 27870000.000041123480 262864330.286105543375 1 60334.149910862 2024-01-25T03:35:52.298472+00:00 19994330.285803589970 27870000.000036261976 262864330.285836160183 1 60334.149922372 2024-01-25T03:35:53.292917+00:00 19994330.286027092487 27870000.000030953437 262864330.286054372787 1 60334.149933856 2024-01-25T03:35:54.285199+00:00 19994330.285940304399 27870000.000008128583 262864330.285944759846 1 60334.149945623 2024-01-25T03:35:55.301803+00:00 19994330.286095548421 27869999.999977879226 262864330.286069750786 1 60334.149957031 2024-01-25T03:35:56.287453+00:00 19994330.286045763642 27869999.999965678900 262864330.286007732153 1 60334.149968728 2024-01-25T03:35:57.298155+00:00 19994330.285877190530 27869999.999966617674 262864330.285840123892 1 60334.149980282 2024-01-25T03:35:58.296382+00:00 19994330.285820174962 27869999.999963629991 262864330.285780131817 1 60334.149991758 2024-01-25T03:35:59.287883+00:00 19994330.286085534841 27869999.999922614545 262864330.286004453897 1 60334.150003355 2024-01-25T03:36:00.289835+00:00 19994330.286100756377 27869999.999980855733 262864330.286077916622 1 60334.150015113 2024-01-25T03:36:01.305741+00:00 19994330.286033384502 27870000.000021975487 262864330.286051660776 1 60334.150026500 2024-01-25T03:36:02.289601+00:00 19994330.285948399454 27870000.000041346997 262864330.285986036062 1 60334.150038073 2024-01-25T03:36:03.289544+00:00 19994330.285996265709 27870000.000038944185 262864330.286031514406 1 60334.150049681 2024-01-25T03:36:04.292439+00:00 19994330.286011219025 27870000.000051870942 262864330.286059379578 1 60334.150061196 2024-01-25T03:36:05.287344+00:00 19994330.285976003855 27870000.000047907233 262864330.286020219326 1 60334.150072776 2024-01-25T03:36:06.287832+00:00 19994330.285912051797 27869999.999945227057 262864330.285853564739 1 60334.150084326 2024-01-25T03:36:07.285763+00:00 19994330.285947564989 27870000.000032313168 262864330.285976171494 1 60334.150095914 2024-01-25T03:36:08.286956+00:00 19994330.286010194570 27869999.999952320009 262864330.285958826542 1 60334.150107523 2024-01-25T03:36:09.290014+00:00 19994330.286040317267 27869999.999960705638 262864330.285997331142 1 60334.150119066 2024-01-25T03:36:10.287283+00:00 19994330.285733103752 27869999.999968644232 262864330.285698056221 1 60334.150130642 2024-01-25T03:36:11.287416+00:00 19994330.286196332425 27869999.999990079552 262864330.286182701588 1 60334.150142193 2024-01-25T03:36:12.285477+00:00 19994330.285955928266 27869999.999993156642 262864330.285945385695 1 60334.150153762 2024-01-25T03:36:13.285018+00:00 19994330.286073565483 27870000.000037383288 262864330.286107242107 1 60334.150165564 2024-01-25T03:36:14.304747+00:00 19994330.286118634045 27870000.000035982579 262864330.286150902510 1 60334.150176927 2024-01-25T03:36:15.286443+00:00 19994330.285890471190 27870000.000058263540 262864330.285945028067 1 60334.150188534 2024-01-25T03:36:16.289341+00:00 19994330.285999074578 27869999.999996535480 262864330.285991907120 1 60334.150200187 2024-01-25T03:36:17.296165+00:00 19994330.286177728325 27870000.000006590039 262864330.286180615425 1 60334.150211660 2024-01-25T03:36:18.287442+00:00 19994330.285982955247 27869999.999921124429 262864330.285900384188 1 60334.150223197 2024-01-25T03:36:19.284236+00:00 19994330.285993155092 27869999.999953333288 262864330.285942792892 1 60334.150234785 2024-01-25T03:36:20.285401+00:00 19994330.286007739604 27869999.999985203147 262864330.285989254713 1 60334.150246418 2024-01-25T03:36:21.290478+00:00 19994330.286213055253 27869999.999949742109 262864330.286159098148 1 60334.150257987 2024-01-25T03:36:22.290067+00:00 19994330.285998817533 27869999.999985888600 262864330.285980999470 1 60334.150269528 2024-01-25T03:36:23.287202+00:00 19994330.285995155573 27870000.000021915883 262864330.286013364792 1 60334.150281127 2024-01-25T03:36:24.289317+00:00 19994330.286065302789 27870000.000056870282 262864330.286118477583 1 60334.150292633 2024-01-25T03:36:25.283482+00:00 19994330.286016371101 27870000.000061165541 262864330.286073833704 1 60334.150304409 2024-01-25T03:36:26.300900+00:00 19994330.286054514349 27870000.000093229115 262864330.286144047976 1 60334.150315835 2024-01-25T03:36:27.288147+00:00 19994330.286218676716 27870000.000040829182 262864330.286255806684 1 60334.150327397 2024-01-25T03:36:28.287048+00:00 19994330.285852044821 27870000.000041957945 262864330.285890311003 1 60334.150339005 2024-01-25T03:36:29.290030+00:00 19994330.286081995815 27869999.999969385564 262864330.286047697067 1 60334.150350560 2024-01-25T03:36:30.288343+00:00 19994330.285911664367 27869999.999977111816 262864330.285885095596 1 60334.150362057 2024-01-25T03:36:31.281732+00:00 19994330.285970777273 27869999.999972917140 262864330.285939991474 1 60334.150373650 2024-01-25T03:36:32.283385+00:00 19994330.285860735923 27869999.999983869493 262864330.285840928555 1 60334.150385225 2024-01-25T03:36:33.283423+00:00 19994330.286197803915 27870000.000015299767 262864330.286209404469 1 60334.150396781 2024-01-25T03:36:34.281865+00:00 19994330.286123376340 27870000.000025585294 262864330.286145240068 1 60334.150408367 2024-01-25T03:36:35.282915+00:00 19994330.286075986922 27870000.000033497810 262864330.286105781794 1 60334.150420091 2024-01-25T03:36:36.295881+00:00 19994330.285962980241 27870000.000032842159 262864330.285992115736 1 60334.150431573 2024-01-25T03:36:37.287887+00:00 19994330.285990599543 27869999.999988745898 262864330.285975635052 1 60334.150443154 2024-01-25T03:36:38.288513+00:00 19994330.285997990519 27870000.000026859343 262864330.286021143198 1 60334.150454803 2024-01-25T03:36:39.295018+00:00 19994330.286127071828 27869999.999985307455 262864330.286108672619 1 60334.150466267 2024-01-25T03:36:40.285460+00:00 19994330.286143776029 27869999.999972540885 262864330.286112636328 1 60334.150477866 2024-01-25T03:36:41.287602+00:00 19994330.285995651037 27869999.999940924346 262864330.285932898521 1 60334.150489415 2024-01-25T03:36:42.285476+00:00 19994330.286035824567 27869999.999978616834 262864330.286010742188 1 60334.150500944 2024-01-25T03:36:43.281551+00:00 19994330.285985998809 27870000.000002522022 262864330.285984843969 1 60334.150512532 2024-01-25T03:36:44.282796+00:00 19994330.286141023040 27870000.000033047050 262864330.286170363426 1 60334.150524129 2024-01-25T03:36:45.284722+00:00 19994330.286003496498 27869999.999999970198 262864330.285999774933 1 60334.150535665 2024-01-25T03:36:46.281427+00:00 19994330.285909097642 27870000.000083114952 262864330.285988509655 1 60334.150547323 2024-01-25T03:36:47.288676+00:00 19994330.286232862622 27870000.000023566186 262864330.286252737045 1 60334.150558880 2024-01-25T03:36:48.287231+00:00 19994330.285836461931 27870000.000025492162 262864330.285858243704 1 60334.150570465 2024-01-25T03:36:49.288150+00:00 19994330.286273535341 27870000.000015210360 262864330.286285042763 1 60334.150582207 2024-01-25T03:36:50.302722+00:00 19994330.285945825279 27869999.999989859760 262864330.285932004452 1 60334.150593615 2024-01-25T03:36:51.288302+00:00 19994330.285923916847 27869999.999981138855 262864330.285901367664 1 60334.150605136 2024-01-25T03:36:52.283759+00:00 19994330.286019813269 27869999.999960605055 262864330.285976707935 1 60334.150616858 2024-01-25T03:36:53.296490+00:00 19994330.286125846207 27869999.999959748238 262864330.286081880331 1 60334.150628633 2024-01-25T03:36:54.313884+00:00 19994330.285938475281 27870000.000020101666 262864330.285954862833 1 60334.150639899 2024-01-25T03:36:55.287242+00:00 19994330.286184150726 27870000.000001404434 262864330.286181867123 1 60334.150651519 2024-01-25T03:36:56.291262+00:00 19994330.286012183875 27870000.000014789402 262864330.286023259163 1 60334.150662991 2024-01-25T03:36:57.282444+00:00 19994330.286036510020 27870000.000008426607 262864330.286041259766 1 60334.150674562 2024-01-25T03:36:58.282191+00:00 19994330.286200884730 27870000.000043984503 262864330.286241173744 1 60334.150686173 2024-01-25T03:36:59.285327+00:00 19994330.285937070847 27869999.999993771315 262864330.285927146673 1 60334.150697708 2024-01-25T03:37:00.281987+00:00 19994330.285947274417 27869999.999971978366 262864330.285915553570 1 60334.150709329 2024-01-25T03:37:01.286058+00:00 19994330.286054506898 27869999.999996606261 262864330.286047399044 1 60334.150720917 2024-01-25T03:37:02.287188+00:00 19994330.285960547626 27869999.999995160848 262864330.285952031612 1 60334.150732547 2024-01-25T03:37:03.292033+00:00 19994330.286066941917 27869999.999968051910 262864330.286031305790 1 60334.150744132 2024-01-25T03:37:04.293019+00:00 19994330.286045674235 27869999.999957296997 262864330.285999268293 1 60334.150755710 2024-01-25T03:37:05.293363+00:00 19994330.285872135311 27870000.000000260770 262864330.285868704319 1 60334.150767236 2024-01-25T03:37:06.289141+00:00 19994330.286024671048 27869999.999989211559 262864330.286010175943 1 60334.150778757 2024-01-25T03:37:07.284632+00:00 19994330.286273233593 27869999.999987695366 262864330.286257237196 1 60334.150790301 2024-01-25T03:37:08.281975+00:00 19994330.286028910428 27870000.000015098602 262864330.286040335894 1 60334.150801969 2024-01-25T03:37:09.290113+00:00 19994330.285997223109 27870000.000044472516 262864330.286037981510 1 60334.150813458 2024-01-25T03:37:10.282727+00:00 19994330.285798184574 27870000.000044763088 262864330.285839259624 1 60334.150825003 2024-01-25T03:37:11.280277+00:00 19994330.286240410060 27869999.999987136573 262864330.286223828793 1 60334.150836575 2024-01-25T03:37:12.280114+00:00 19994330.285858053714 27869999.999977484345 262864330.285831838846 1 60334.150848250 2024-01-25T03:37:13.288845+00:00 19994330.285945426673 27869999.999957375228 262864330.285899102688 1 60334.150860015 2024-01-25T03:37:14.305301+00:00 19994330.285966925323 27869999.999964263290 262864330.285927504301 1 60334.150871378 2024-01-25T03:37:15.287075+00:00 19994330.286095835268 27869999.999965231866 262864330.286057353020 1 60334.150882955 2024-01-25T03:37:16.287327+00:00 19994330.285984095186 27870000.000006921589 262864330.285987317562 1 60334.150894524 2024-01-25T03:37:17.286873+00:00 19994330.286107160151 27870000.000055041164 262864330.286158502102 1 60334.150906221 2024-01-25T03:37:18.297530+00:00 19994330.286139369011 27870000.000045686960 262864330.286181360483 1 60334.150917717 2024-01-25T03:37:19.290741+00:00 19994330.286042094231 27870000.000037938356 262864330.286076337099 1 60334.150929223 2024-01-25T03:37:20.284832+00:00 19994330.286093663424 27870000.000048756599 262864330.286138713360 1 60334.150940770 2024-01-25T03:37:21.282575+00:00 19994330.286036800593 27870000.000068169087 262864330.286101251841 1 60334.150952318 2024-01-25T03:37:22.280297+00:00 19994330.286002587527 27869999.999994650483 262864330.285993516445 1 60334.150963963 2024-01-25T03:37:23.286400+00:00 19994330.286095969379 27869999.999982092530 262864330.286074370146 1 60334.150975510 2024-01-25T03:37:24.284093+00:00 19994330.285805117339 27869999.999937385321 262864330.285738795996 1 60334.150987060 2024-01-25T03:37:25.281995+00:00 19994330.286041513085 27869999.999960735440 262864330.285998523235 1 60334.150998638 2024-01-25T03:37:26.282366+00:00 19994330.285921074450 27869999.999993804842 262864330.285911172628 1 60334.151010225 2024-01-25T03:37:27.283460+00:00 19994330.286032393575 27869999.999944739044 262864330.285973429680 1 60334.151021782 2024-01-25T03:37:28.281946+00:00 19994330.285928543657 27869999.999991215765 262864330.285916060209 1 60334.151033408 2024-01-25T03:37:29.286469+00:00 19994330.286126349121 27870000.000070571899 262864330.286193221807 1 60334.151044972 2024-01-25T03:37:30.285568+00:00 19994330.286077238619 27870000.000038664788 262864330.286112189293 1 60334.151056509 2024-01-25T03:37:31.282436+00:00 19994330.286009885371 27870000.000034131110 262864330.286040306091 1 60334.151068085 2024-01-25T03:37:32.282558+00:00 19994330.286195561290 27870000.000004675239 262864330.286196529865 1 60334.151079646 2024-01-25T03:37:33.281423+00:00 19994330.286116302013 27869999.999994911253 262864330.286107510328 1 60334.151091249 2024-01-25T03:37:34.283899+00:00 19994330.285935923457 27869999.999948628247 262864330.285880863667 1 60334.151102808 2024-01-25T03:37:35.282628+00:00 19994330.286000914872 27869999.999948434532 262864330.285945653915 1 60334.151114402 2024-01-25T03:37:36.284319+00:00 19994330.286122221500 27869999.999948889017 262864330.286067426205 1 60334.151125973 2024-01-25T03:37:37.284094+00:00 19994330.286087349057 27869999.999990567565 262864330.286074221134 1 60334.151137515 2024-01-25T03:37:38.281339+00:00 19994330.286188028753 27869999.999996334314 262864330.286180675030 1 60334.151149090 2024-01-25T03:37:39.281430+00:00 19994330.286050982773 27870000.000006344169 262864330.286053627729 1 60334.151160653 2024-01-25T03:37:40.280377+00:00 19994330.285987004638 27870000.000024683774 262864330.286008000374 1 60334.151172289 2024-01-25T03:37:41.285730+00:00 19994330.286023084074 27870000.000072177500 262864330.286091566086 1 60334.151183816 2024-01-25T03:37:42.281664+00:00 19994330.286122646183 27870000.000033069402 262864330.286152034998 1 60334.151195418 2024-01-25T03:37:43.284097+00:00 19994330.286000508815 27870000.000003423542 262864330.286000251770 1 60334.151206972 2024-01-25T03:37:44.282352+00:00 19994330.285840090364 27870000.000024557114 262864330.285860955715 1 60334.151218567 2024-01-25T03:37:45.284148+00:00 19994330.285930868238 27869999.999955598265 262864330.285882771015 1 60334.151230130 2024-01-25T03:37:46.283224+00:00 19994330.286303501576 27869999.999969799072 262864330.286269605160 1 60334.151241684 2024-01-25T03:37:47.281473+00:00 19994330.286060068756 27869999.999968200922 262864330.286024570465 1 60334.151253249 2024-01-25T03:37:48.280704+00:00 19994330.285859767348 27869999.999996103346 262864330.285852164030 1 60334.151264865 2024-01-25T03:37:49.284350+00:00 19994330.285825822502 27869999.999996542931 262864330.285818666220 1 60334.151276415 2024-01-25T03:37:50.282270+00:00 19994330.286026228219 27870000.000022243708 262864330.286044776440 1 60334.151287965 2024-01-25T03:37:51.280195+00:00 19994330.286143761128 27870000.000025492162 262864330.286165535450 1 60334.151299616 2024-01-25T03:37:52.286845+00:00 19994330.286047961563 27870000.000048402697 262864330.286092668772 1 60334.151311169 2024-01-25T03:37:53.284980+00:00 19994330.285993136466 27870000.000022713095 262864330.286012142897 1 60334.151322723 2024-01-25T03:37:54.283288+00:00 19994330.286028683186 27870000.000025257468 262864330.286050260067 1 60334.151334333 2024-01-25T03:37:55.286356+00:00 19994330.286083206534 27869999.999978203326 262864330.286057710648 1 60334.151345918 2024-01-25T03:37:56.287337+00:00 19994330.286108255386 27869999.999971318990 262864330.286075890064 1 60334.151357478 2024-01-25T03:37:57.286129+00:00 19994330.285915832967 27869999.999931495637 262864330.285843610764 1 60334.151369008 2024-01-25T03:37:58.282315+00:00 19994330.286008343101 27869999.999964978546 262864330.285969614983 1 60334.151380581 2024-01-25T03:37:59.282170+00:00 19994330.285898439586 27870000.000016205013 262864330.285910964012 1 60334.151392195 2024-01-25T03:38:00.285646+00:00 19994330.285952176899 27870000.000016614795 262864330.285965114832 1 60334.151403750 2024-01-25T03:38:01.284003+00:00 19994330.286242514849 27870000.000015750527 262864330.286254554987 1 60334.151415315 2024-01-25T03:38:02.283268+00:00 19994330.285998165607 27870000.000073201954 262864330.286067664623 1 60334.151427059 2024-01-25T03:38:03.297943+00:00 19994330.286098789424 27870000.000043429434 262864330.286138504744 1 60334.151438579 2024-01-25T03:38:04.293271+00:00 19994330.285975921899 27870000.000055763870 262864330.286027997732 1 60334.151450068 2024-01-25T03:38:05.285888+00:00 19994330.286046847701 27869999.999992948025 262864330.286036074162 1 60334.151461771 2024-01-25T03:38:06.296970+00:00 19994330.285990208387 27870000.000001791865 262864330.285988301039 1 60334.151473297 2024-01-25T03:38:07.292834+00:00 19994330.285985462368 27869999.999945729971 262864330.285927504301 1 60334.151484846 2024-01-25T03:38:08.290669+00:00 19994330.286056973040 27869999.999947331846 262864330.286000609398 1 60334.151496428 2024-01-25T03:38:09.291349+00:00 19994330.286024257541 27869999.999991834164 262864330.286012411118 1 60334.151507933 2024-01-25T03:38:10.285371+00:00 19994330.285915601999 27869999.999994058162 262864330.285905987024 1 60334.151519611 2024-01-25T03:38:11.294327+00:00 19994330.286115836352 27869999.999995525926 262864330.286107659340 1 60334.151531080 2024-01-25T03:38:12.285318+00:00 19994330.285958316177 27870000.000019878149 262864330.285974502563 1 60334.151542730 2024-01-25T03:38:13.291863+00:00 19994330.286147557199 27870000.000041510910 262864330.286185383797 1 60334.151554301 2024-01-25T03:38:14.291642+00:00 19994330.285869885236 27870000.000027943403 262864330.285894155502 1 60334.151565832 2024-01-25T03:38:15.287897+00:00 19994330.286065209657 27870000.000047091395 262864330.286108613014 1 60334.151577372 2024-01-25T03:38:16.284902+00:00 19994330.285898119211 27869999.999994091690 262864330.285888522863 1 60334.151589156 2024-01-25T03:38:17.303086+00:00 19994330.285939261317 27869999.999979149550 262864330.285914719105 1 60334.151600547 2024-01-25T03:38:18.287239+00:00 19994330.286189727485 27869999.999945219606 262864330.286131262779 1 60334.151612150 2024-01-25T03:38:19.289823+00:00 19994330.286052938551 27869999.999995887280 262864330.286045134068 1 60334.151623784 2024-01-25T03:38:20.294888+00:00 19994330.285924848169 27869999.999943595380 262864330.285864740610 1 60334.151635564 2024-01-25T03:38:21.312713+00:00 19994330.285979337990 27869999.999990575016 262864330.285966217518 1 60334.151646965 2024-01-25T03:38:22.297791+00:00 19994330.286119367927 27869999.999983735383 262864330.286099404097 1 60334.151658414 2024-01-25T03:38:23.286951+00:00 19994330.285949889570 27870000.000028267503 262864330.285974442959 1 60334.151670082 2024-01-25T03:38:24.295086+00:00 19994330.286049712449 27869999.999998811632 262864330.286044836044 1 60334.151681574 2024-01-25T03:38:25.287992+00:00 19994330.285902954638 27870000.000038083643 262864330.285937339067 1 60334.151693147 2024-01-25T03:38:26.287876+00:00 19994330.286162782460 27870000.000021990389 262864330.286181092262 1 60334.151704810 2024-01-25T03:38:27.295573+00:00 19994330.285911634564 27870000.000029701740 262864330.285937666893 1 60334.151716369 2024-01-25T03:38:28.294294+00:00 19994330.285924516618 27869999.999954115599 262864330.285874933004 1 60334.151727884 2024-01-25T03:38:29.289131+00:00 19994330.286010045558 27869999.999963268638 262864330.285969644785 1 60334.151739419 2024-01-25T03:38:30.285860+00:00 19994330.285843241960 27869999.999971542507 262864330.285811096430 1 60334.151750959 2024-01-25T03:38:31.282872+00:00 19994330.285918295383 27869999.999977614731 262864330.285892218351 1 60334.151762515 2024-01-25T03:38:32.281313+00:00 19994330.285909913480 27869999.999968666583 262864330.285874903202 1 60334.151774124 2024-01-25T03:38:33.284283+00:00 19994330.286017253995 27869999.999987192452 262864330.286000728607 1 60334.151785753 2024-01-25T03:38:34.289081+00:00 19994330.286184512079 27870000.000060036778 262864330.286240845919 1 60334.151797278 2024-01-25T03:38:35.284844+00:00 19994330.285971626639 27870000.000042457134 262864330.286010384560 1 60334.151808891 2024-01-25T03:38:36.288236+00:00 19994330.285916272551 27870000.000028446317 262864330.285941004753 1 60334.151820460 2024-01-25T03:38:37.287752+00:00 19994330.286209985614 27870000.000043392181 262864330.286249697208 1 60334.151831987 2024-01-25T03:38:38.283670+00:00 19994330.285897728056 27869999.999991312623 262864330.285885334015 1 60334.151843576 2024-01-25T03:38:39.284928+00:00 19994330.286138370633 27870000.000008679926 262864330.286143362522 1 60334.151855229 2024-01-25T03:38:40.291828+00:00 19994330.286007970572 27869999.999928481877 262864330.285932749510 1 60334.151866753 2024-01-25T03:38:41.287411+00:00 19994330.286038108170 27869999.999909810722 262864330.285944223404 1 60334.151878318 2024-01-25T03:38:42.286637+00:00 19994330.286138996482 27869999.999987054616 262864330.286122381687 1 60334.151889890 2024-01-25T03:38:43.286550+00:00 19994330.285918295383 27869999.999933540821 262864330.285848140717 1 60334.151901438 2024-01-25T03:38:44.284226+00:00 19994330.286021113396 27869999.999975219369 262864330.285992622375 1 60334.151913099 2024-01-25T03:38:45.291750+00:00 19994330.285916153342 27870000.000073917210 262864330.285986363888 1 60334.151924538 2024-01-25T03:38:46.280073+00:00 19994330.286160938442 27870000.000047877431 262864330.286205112934 1 60334.151936142 2024-01-25T03:38:47.282637+00:00 19994330.286034412682 27869999.999991994351 262864330.286022692919 1 60334.151947683 2024-01-25T03:38:48.279793+00:00 19994330.286085221916 27870000.000037528574 262864330.286119043827 1 60334.151959385 2024-01-25T03:38:49.290871+00:00 19994330.285815779120 27869999.999970633537 262864330.285782724619 1 60334.151970888 2024-01-25T03:38:50.284682+00:00 19994330.286026854068 27869999.999977141619 262864330.286000311375 1 60334.151982432 2024-01-25T03:38:51.282102+00:00 19994330.286196336150 27869999.999949313700 262864330.286141932011 1 60334.151994037 2024-01-25T03:38:52.284796+00:00 19994330.285910770297 27869999.999965023249 262864330.285872101784 1 60334.152005604 2024-01-25T03:38:53.284202+00:00 19994330.285957600921 27869999.999978061765 262864330.285931974649 1 60334.152017285 2024-01-25T03:38:54.293388+00:00 19994330.286133192480 27869999.999994862825 262864330.286124378443 1 60334.152028754 2024-01-25T03:38:55.284358+00:00 19994330.285925846547 27870000.000037688762 262864330.285959839821 1 60334.152040300 2024-01-25T03:38:56.281916+00:00 19994330.286181330681 27870000.000079702586 262864330.286257326603 1 60334.152051908 2024-01-25T03:38:57.284824+00:00 19994330.285990469158 27870000.000056941062 262864330.286043733358 1 60334.152063510 2024-01-25T03:38:58.287285+00:00 19994330.286033608019 27870000.000050924718 262864330.286080837250 1 60334.152075080 2024-01-25T03:38:59.286879+00:00 19994330.285811942071 27870000.000054903328 262864330.285863131285 1 60334.152086650 2024-01-25T03:39:00.286604+00:00 19994330.286099959165 27870000.000018179417 262864330.286114454269 1 60334.152098485 2024-01-25T03:39:01.309108+00:00 19994330.286078531295 27869999.999999973923 262864330.286074817181 1 60334.152109805 2024-01-25T03:39:02.287159+00:00 19994330.285913914442 27869999.999954435974 262864330.285864651203 1 60334.152121340 2024-01-25T03:39:03.283801+00:00 19994330.286148909479 27869999.999962832779 262864330.286108046770 1 60334.152132963 2024-01-25T03:39:04.288026+00:00 19994330.285936154425 27869999.999982148409 262864330.285914599895 1 60334.152144535 2024-01-25T03:39:05.287776+00:00 19994330.286143817008 27869999.999956432730 262864330.286096543074 1 60334.152156070 2024-01-25T03:39:06.284473+00:00 19994330.286103803664 27869999.999986264855 262864330.286086380482 1 60334.152167630 2024-01-25T03:39:07.283239+00:00 19994330.286042649299 27870000.000048711896 262864330.286087661982 1 60334.152179255 2024-01-25T03:39:08.287644+00:00 19994330.286082852632 27870000.000036444515 262864330.286115616560 1 60334.152190914 2024-01-25T03:39:09.294966+00:00 19994330.286097057164 27870000.000044316053 262864330.286137670279 1 60334.152202336 2024-01-25T03:39:10.281849+00:00 19994330.286326490343 27870000.000020131469 262864330.286342948675 1 60334.152213954 2024-01-25T03:39:11.285653+00:00 19994330.285915415734 27869999.999979883432 262864330.285891592503 1 60334.152225483 2024-01-25T03:39:12.281767+00:00 19994330.286000322551 27869999.999942898750 262864330.285939514637 1 60334.152237052 2024-01-25T03:39:13.281319+00:00 19994330.286069810390 27869999.999965969473 262864330.286032080650 1 60334.152248632 2024-01-25T03:39:14.281768+00:00 19994330.285827659070 27869999.999941274524 262864330.285765260458 1 60334.152260189 2024-01-25T03:39:15.280330+00:00 19994330.286183401942 27869999.999968931079 262864330.286148667336 1 60334.152271830 2024-01-25T03:39:16.286123+00:00 19994330.285975888371 27870000.000016886741 262864330.285989105701 1 60334.152283371 2024-01-25T03:39:17.283243+00:00 19994330.285874385387 27870000.000023625791 262864330.285894334316 1 60334.152294940 2024-01-25T03:39:18.282802+00:00 19994330.285886887461 27870000.000020973384 262864330.285904169083 1 60334.152306589 2024-01-25T03:39:19.289322+00:00 19994330.286172479391 27870000.000074084848 262864330.286242872477 1 60334.152318086 2024-01-25T03:39:20.282656+00:00 19994330.286102347076 27870000.000014461577 262864330.286113113165 1 60334.152329669 2024-01-25T03:39:21.283385+00:00 19994330.285993885249 27869999.999988701195 262864330.285978883505 1 60334.152341239 2024-01-25T03:39:22.283061+00:00 19994330.285760678351 27869999.999981459230 262864330.285738438368 1 60334.152352805 2024-01-25T03:39:23.282352+00:00 19994330.285926967859 27869999.999974474311 262864330.285897761583 1 60334.152364383 2024-01-25T03:39:24.282755+00:00 19994330.286107078195 27869999.999918382615 262864330.286021769047 1 60334.152375967 2024-01-25T03:39:25.283593+00:00 19994330.285978488624 27869999.999936766922 262864330.285911560059 1 60334.152387518 2024-01-25T03:39:26.281597+00:00 19994330.286062933505 27869999.999972466379 262864330.286031693220 1 60334.152399111 2024-01-25T03:39:27.283181+00:00 19994330.285947103053 27870000.000007797033 262864330.285951226950 1 60334.152410637 2024-01-25T03:39:28.278983+00:00 19994330.286002166569 27870000.000059034675 262864330.286057502031 1 60334.152422266 2024-01-25T03:39:29.283739+00:00 19994330.285854574293 27870000.000053208321 262864330.285904079676 1 60334.152433826 2024-01-25T03:39:30.282566+00:00 19994330.286090649664 27870000.000023238361 262864330.286110192537 1 60334.152445385 2024-01-25T03:39:31.281243+00:00 19994330.285951774567 27870000.000026538968 262864330.285974591970 1 60334.152456951 2024-01-25T03:39:32.280604+00:00 19994330.285972133279 27870000.000001877546 262864330.285970330238 1 60334.152468577 2024-01-25T03:39:33.285107+00:00 19994330.285962551832 27870000.000002253801 262864330.285961121321 1 60334.152480143 2024-01-25T03:39:34.284349+00:00 19994330.286042232066 27869999.999991208315 262864330.286029756069 1 60334.152491673 2024-01-25T03:39:35.280580+00:00 19994330.286168251187 27869999.999969705939 262864330.286134272814 1 60334.152503260 2024-01-25T03:39:36.281701+00:00 19994330.286002021283 27870000.000001847744 262864330.286000162363 1 60334.152514882 2024-01-25T03:39:37.285797+00:00 19994330.285670313984 27869999.999970827252 262864330.285637438297 1 60334.152526397 2024-01-25T03:39:38.280688+00:00 19994330.286093804985 27870000.000016536564 262864330.286106646061 1 60334.152538052 2024-01-25T03:39:39.287698+00:00 19994330.286045819521 27870000.000049822032 262864330.286091953516 1 60334.152549590 2024-01-25T03:39:40.284623+00:00 19994330.285987675190 27870000.000063724816 262864330.286047697067 1 60334.152561155 2024-01-25T03:39:41.283805+00:00 19994330.286026984453 27870000.000042133033 262864330.286065429449 1 60334.152572689 2024-01-25T03:39:42.280282+00:00 19994330.285927761346 27870000.000010881573 262864330.285934954882 1 60334.152584334 2024-01-25T03:39:43.286448+00:00 19994330.286020442843 27869999.999982386827 262864330.285999119282 1 60334.152595863 2024-01-25T03:39:44.282542+00:00 19994330.285942547023 27869999.999961167574 262864330.285900026560 1 60334.152607466 2024-01-25T03:39:45.285055+00:00 19994330.286018632352 27869999.999978024513 262864330.285992980003 1 60334.152618984 2024-01-25T03:39:46.280191+00:00 19994330.286108329892 27869999.999947879463 262864330.286052525043 1 60334.152630578 2024-01-25T03:39:47.281918+00:00 19994330.286005485803 27869999.999973341823 262864330.285975158215 1 60334.152642172 2024-01-25T03:39:48.283655+00:00 19994330.285878553987 27869999.999966371804 262864330.285841226578 1 60334.152653726 2024-01-25T03:39:49.281949+00:00 19994330.285868994892 27870000.000008609146 262864330.285873919725 1 60334.152665320 2024-01-25T03:39:50.283636+00:00 19994330.285965982825 27870000.000059742481 262864330.286022037268 1 60334.152676905 2024-01-25T03:39:51.284549+00:00 19994330.286008521914 27870000.000033188611 262864330.286038041115 1 60334.152688510 2024-01-25T03:39:52.287242+00:00 19994330.286063622683 27870000.000026904047 262864330.286086827517 1 60334.152700040 2024-01-25T03:39:53.283436+00:00 19994330.285926386714 27870000.000041846186 262864330.285964548588 1 60334.152711596 2024-01-25T03:39:54.281911+00:00 19994330.285952482373 27870000.000019829720 262864330.285968601704 1 60334.152723220 2024-01-25T03:39:55.286223+00:00 19994330.286025714129 27869999.999974556267 262864330.285996556282 1 60334.152734727 2024-01-25T03:39:56.280399+00:00 19994330.285799540579 27869999.999944277108 262864330.285740107298 1 60334.152746309 2024-01-25T03:39:57.281080+00:00 19994330.285927366465 27869999.999970905483 262864330.285894572735 1 60334.152757873 2024-01-25T03:39:58.280206+00:00 19994330.286143105477 27869999.999965030700 262864330.286104440689 1 60334.152769493 2024-01-25T03:39:59.284237+00:00 19994330.286023989320 27869999.999997556210 262864330.286017835140 1 60334.152781066 2024-01-25T03:40:00.284082+00:00 19994330.286153223366 27870000.000003196299 262864330.286152720451 1 60334.152792673 2024-01-25T03:40:01.286919+00:00 19994330.286052774638 27870000.000036738813 262864330.286085814238 1 60334.152804441 2024-01-25T03:40:02.303695+00:00 19994330.285934410989 27870000.000076096505 262864330.286006808281 1 60334.152815885 2024-01-25T03:40:03.292470+00:00 19994330.286126621068 27870000.000025164336 262864330.286148071289 1 60334.152827442 2024-01-25T03:40:04.290962+00:00 19994330.286094699055 27870000.000021837652 262864330.286112844944 1 60334.152839022 2024-01-25T03:40:05.291455+00:00 19994330.285825558007 27870000.000012382865 262864330.285834252834 1 60334.152850561 2024-01-25T03:40:06.288463+00:00 19994330.286014251411 27869999.999980274588 262864330.285990834236 1 60334.152862179 2024-01-25T03:40:07.292289+00:00 19994330.285996798426 27870000.000004466623 262864330.285997569561 1 60334.152873742 2024-01-25T03:40:08.291316+00:00 19994330.286122251302 27869999.999960448593 262864330.286079019308 1 60334.152885240 2024-01-25T03:40:09.284704+00:00 19994330.285850793123 27869999.999957092106 262864330.285804182291 1 60334.152896854 2024-01-25T03:40:10.288154+00:00 19994330.286005459726 27869999.999967604876 262864330.285969376564 1 60334.152908538 2024-01-25T03:40:11.297660+00:00 19994330.286065395921 27870000.000014979392 262864330.286076694727 1 60334.152920000 2024-01-25T03:40:12.288034+00:00 19994330.285826414824 27870000.000016517937 262864330.285839229822 1 60334.152931621 2024-01-25T03:40:13.292058+00:00 19994330.286088407040 27870000.000057611614 262864330.286142319441 1 60334.152943110 2024-01-25T03:40:14.284665+00:00 19994330.286182176322 27870000.000078573823 262864330.286257028580 1 60334.152954931 2024-01-25T03:40:15.306090+00:00 19994330.285941161215 27870000.000036809593 262864330.285974264145 1 60334.152966289 2024-01-25T03:40:16.287408+00:00 19994330.286306358874 27870000.000016495585 262864330.286319166422 1 60334.152977812 2024-01-25T03:40:17.282984+00:00 19994330.286073267460 27869999.999995537102 262864330.286065101624 1 60334.152989458 2024-01-25T03:40:18.289153+00:00 19994330.286010369658 27869999.999950323254 262864330.285956978798 1 60334.153001013 2024-01-25T03:40:19.287551+00:00 19994330.286123484373 27869999.999920047820 262864330.286039829254 1 60334.153012558 2024-01-25T03:40:20.284987+00:00 19994330.285888366401 27869999.999936249107 262864330.285820931196 1 60334.153024174 2024-01-25T03:40:21.288626+00:00 19994330.285857841372 27869999.999972194433 262864330.285826325417 1 60334.153035713 2024-01-25T03:40:22.285647+00:00 19994330.285839818418 27869999.999994661659 262864330.285830795765 1 60334.153047263 2024-01-25T03:40:23.283512+00:00 19994330.285935465246 27870000.000032916665 262864330.285964667797 1 60334.153058865 2024-01-25T03:40:24.285911+00:00 19994330.285969659686 27870000.000016450882 262864330.285982429981 1 60334.153070414 2024-01-25T03:40:25.283791+00:00 19994330.286114148796 27870000.000001832843 262864330.286112308502 1 60334.153081989 2024-01-25T03:40:26.283877+00:00 19994330.285919863731 27870000.000050161034 262864330.285966336727 1 60334.153093575 2024-01-25T03:40:27.284865+00:00 19994330.285995647311 27870000.000024039298 262864330.286015987396 1 60334.153105165 2024-01-25T03:40:28.286274+00:00 19994330.285969793797 27869999.999981433153 262864330.285947531462 1 60334.153116811 2024-01-25T03:40:29.292454+00:00 19994330.285793669522 27870000.000007458031 262864330.285797417164 1 60334.153128328 2024-01-25T03:40:30.287549+00:00 19994330.286033011973 27869999.999947600067 262864330.285976916552 1 60334.153139851 2024-01-25T03:40:31.283120+00:00 19994330.285858258605 27869999.999984201044 262864330.285838782787 1 60334.153151483 2024-01-25T03:40:32.288155+00:00 19994330.285952035338 27870000.000022474676 262864330.285970807076 1 60334.153163088 2024-01-25T03:40:33.290749+00:00 19994330.286092091352 27870000.000041283667 262864330.286129683256 1 60334.153174593 2024-01-25T03:40:34.284862+00:00 19994330.285871531814 27870000.000004980713 262864330.285872817039 1 60334.153186124 2024-01-25T03:40:35.281145+00:00 19994330.286217082292 27870000.000065907836 262864330.286279320717 1 60334.153197701 2024-01-25T03:40:36.281326+00:00 19994330.286071714014 27870000.000021271408 262864330.286089301109 1 60334.153209304 2024-01-25T03:40:37.283926+00:00 19994330.286051038653 27870000.000015035272 262864330.286062359810 1 60334.153220918 2024-01-25T03:40:38.287347+00:00 19994330.286127079278 27870000.000032395124 262864330.286155790091 1 60334.153232468 2024-01-25T03:40:39.285267+00:00 19994330.285877428949 27869999.999952595681 262864330.285826325417 1 60334.153244038 2024-01-25T03:40:40.284862+00:00 19994330.285911682993 27869999.999982867390 262864330.285890847445 1 60334.153255620 2024-01-25T03:40:41.285563+00:00 19994330.286066338420 27869999.999983128160 262864330.286045789719 1 60334.153267188 2024-01-25T03:40:42.285062+00:00 19994330.285977892578 27869999.999956347048 262864330.285930544138 1 60334.153278758 2024-01-25T03:40:43.284659+00:00 19994330.286110576242 27870000.000001724809 262864330.286108613014 1 60334.153290351 2024-01-25T03:40:44.286299+00:00 19994330.285983324051 27870000.000017859042 262864330.285997480154 1 60334.153301950 2024-01-25T03:40:45.288448+00:00 19994330.285932790488 27870000.000038575381 262864330.285967648029 1 60334.153313512 2024-01-25T03:40:46.287414+00:00 19994330.286078274250 27870000.000021848828 262864330.286096423864 1 60334.153325089 2024-01-25T03:40:47.287724+00:00 19994330.286017578095 27870000.000019628555 262864330.286033511162 1 60334.153336652 2024-01-25T03:40:48.286700+00:00 19994330.285735677928 27870000.000040426850 262864330.285772383213 1 60334.153348172 2024-01-25T03:40:49.282089+00:00 19994330.286170579493 27869999.999981373549 262864330.286148250103 1 60334.153359764 2024-01-25T03:40:50.283620+00:00 19994330.286155007780 27869999.999998200685 262864330.286149531603 1 60334.153371326 2024-01-25T03:40:51.282567+00:00 19994330.285861801356 27869999.999963182956 262864330.285821288824 1 60334.153382909 2024-01-25T03:40:52.283384+00:00 19994330.285939410329 27869999.999942142516 262864330.285877883434 1 60334.153394541 2024-01-25T03:40:53.288360+00:00 19994330.285936322063 27869999.999990090728 262864330.285922735929 1 60334.153406055 2024-01-25T03:40:54.283150+00:00 19994330.286339078099 27869999.999992493540 262864330.286327868700 1 60334.153417619 2024-01-25T03:40:55.282270+00:00 19994330.286156810820 27870000.000024288893 262864330.286177396774 1 60334.153429208 2024-01-25T03:40:56.283571+00:00 19994330.286056559533 27870000.000027991831 262864330.286080837250 1 60334.153440782 2024-01-25T03:40:57.283555+00:00 19994330.285897471011 27870000.000035379082 262864330.285929143429 1 60334.153452399 2024-01-25T03:40:58.287311+00:00 19994330.286074724048 27870000.000026442111 262864330.286097466946 1 60334.153463955 2024-01-25T03:40:59.285737+00:00 19994330.286058831960 27869999.999974112958 262864330.286029249430 1 60334.153475476 2024-01-25T03:41:00.281145+00:00 19994330.286174397916 27869999.999955728650 262864330.286126405001 1 60334.153487541 2024-01-25T03:41:01.323530+00:00 19994330.285682242364 27869999.999963756651 262864330.285642296076 1 60334.153498641 2024-01-25T03:41:02.282561+00:00 19994330.286092113703 27869999.999913129956 262864330.286001533270 1 60334.153510256 2024-01-25T03:41:03.286105+00:00 19994330.285925019532 27869999.999945562333 262864330.285866886377 1 60334.153521799 2024-01-25T03:41:04.283483+00:00 19994330.285989996046 27870000.000007525086 262864330.285993814468 1 60334.153533445 2024-01-25T03:41:05.289613+00:00 19994330.285847030580 27869999.999970812351 262864330.285814166069 1 60334.153545017 2024-01-25T03:41:06.289470+00:00 19994330.285971730947 27870000.000019654632 262864330.285987704992 1 60334.153556596 2024-01-25T03:41:07.289891+00:00 19994330.286079522222 27870000.000030629337 262864330.286106467247 1 60334.153568146 2024-01-25T03:41:08.287851+00:00 19994330.286164775491 27870000.000071685761 262864330.286232769489 1 60334.153579653 2024-01-25T03:41:09.281986+00:00 19994330.286079443991 27870000.000035341829 262864330.286111086607 1 60334.153591262 2024-01-25T03:41:10.285053+00:00 19994330.285719569772 27869999.999990880489 262864330.285706758499 1 60334.153602854 2024-01-25T03:41:11.286571+00:00 19994330.286195524037 27869999.999986395240 262864330.286178231239 1 60334.153614404 2024-01-25T03:41:12.284489+00:00 19994330.286164879799 27869999.999928116798 262864330.286089301109 1 60334.153626000 2024-01-25T03:41:13.286399+00:00 19994330.286182701588 27869999.999982692301 262864330.286161690950 1 60334.153637529 2024-01-25T03:41:14.282532+00:00 19994330.286119434983 27869999.999962981790 262864330.286078721285 1 60334.153649095 2024-01-25T03:41:15.281853+00:00 19994330.285889767110 27869999.999979212880 262864330.285865277052 1 60334.153660713 2024-01-25T03:41:16.285578+00:00 19994330.285970948637 27870000.000021886081 262864330.285989135504 1 60334.153672331 2024-01-25T03:41:17.289383+00:00 19994330.285910472274 27870000.000036392361 262864330.285943150520 1 60334.153683835 2024-01-25T03:41:18.283339+00:00 19994330.286012522876 27870000.000038310885 262864330.286047160625 1 60334.153695413 2024-01-25T03:41:19.283701+00:00 19994330.285998098552 27870000.000047836453 262864330.286042243242 1 60334.153706941 2024-01-25T03:41:20.279725+00:00 19994330.285951681435 27870000.000020477921 262864330.285968452692 1 60334.153718531 2024-01-25T03:41:21.281073+00:00 19994330.285865791142 27869999.999999634922 262864330.285861730576 1 60334.153730112 2024-01-25T03:41:22.281690+00:00 19994330.286171019077 27869999.999997951090 262864330.286165267229 1 60334.153741673 2024-01-25T03:41:23.280517+00:00 19994330.285990152508 27869999.999979022890 262864330.285965472460 1 60334.153753330 2024-01-25T03:41:24.287725+00:00 19994330.286019723862 27869999.999950077385 262864330.285966098309 1 60334.153764843 2024-01-25T03:41:25.282486+00:00 19994330.285866763443 27869999.999983794987 262864330.285846859217 1 60334.153776421 2024-01-25T03:41:26.282771+00:00 19994330.286040883511 27870000.000000659376 262864330.286037832499 1 60334.153787990 2024-01-25T03:41:27.282361+00:00 19994330.286008123308 27870000.000042691827 262864330.286047101021 1 60334.153799564 2024-01-25T03:41:28.282345+00:00 19994330.286156937480 27870000.000000886619 262864330.286154150963 1 60334.153811187 2024-01-25T03:41:29.286579+00:00 19994330.285867728293 27870000.000037010759 262864330.285901039839 1 60334.153822696 2024-01-25T03:41:30.280961+00:00 19994330.286060772836 27870000.000026505440 262864330.286083579063 1 60334.153834308 2024-01-25T03:41:31.284209+00:00 19994330.286037150770 27870000.000027198344 262864330.286060661077 1 60334.153845835 2024-01-25T03:41:32.280091+00:00 19994330.285995364189 27869999.999976914376 262864330.285968571901 1 60334.153857442 2024-01-25T03:41:33.282946+00:00 19994330.286238081753 27869999.999985426664 262864330.286219805479 1 60334.153869012 2024-01-25T03:41:34.282623+00:00 19994330.285873681307 27869999.999979212880 262864330.285849183798 1 60334.153880581 2024-01-25T03:41:35.282205+00:00 19994330.285990916193 27869999.999930147082 262864330.285917371511 1 60334.153892172 2024-01-25T03:41:36.283657+00:00 19994330.285897064954 27869999.999977715313 262864330.285871088505 1 60334.153903781 2024-01-25T03:41:37.286735+00:00 19994330.285999294370 27869999.999982118607 262864330.285977721214 1 60334.153915324 2024-01-25T03:41:38.283983+00:00 19994330.286164045334 27870000.000009220093 262864330.286169558764 1 60334.153926938 2024-01-25T03:41:39.287454+00:00 19994330.286138299853 27870000.000038169324 262864330.286172777414 1 60334.153938618 2024-01-25T03:41:40.296604+00:00 19994330.285999424756 27870000.000030260533 262864330.286025971174 1 60334.153950081 2024-01-25T03:41:41.286996+00:00 19994330.286240562797 27870000.000029645860 262864330.286266505718 1 60334.153961807 2024-01-25T03:41:42.300166+00:00 19994330.285872012377 27870000.000010121614 262864330.285878449678 1 60334.153973244 2024-01-25T03:41:43.288271+00:00 19994330.286098353565 27869999.999983511865 262864330.286078184843 1 60334.153984868 2024-01-25T03:41:44.292565+00:00 19994330.286021910608 27869999.999962080270 262864330.285980314016 1 60334.153996411 2024-01-25T03:41:45.289934+00:00 19994330.286099754274 27869999.999990254641 262864330.286086320877 1 60334.154008006 2024-01-25T03:41:46.291691+00:00 19994330.286015689373 27870000.000001046807 262864330.286013036966 1 60334.154019520 2024-01-25T03:41:47.286496+00:00 19994330.286096833646 27869999.999952509999 262864330.286045640707 1 60334.154031160 2024-01-25T03:41:48.292245+00:00 19994330.286158572882 27869999.999988470227 262864330.286143332720 1 60334.154042616 2024-01-25T03:41:49.282053+00:00 19994330.285892110318 27870000.000017724931 262864330.285906136036 1 60334.154054339 2024-01-25T03:41:50.294904+00:00 19994330.285842712969 27870000.000036079437 262864330.285875111818 1 60334.154065771 2024-01-25T03:41:51.282579+00:00 19994330.286187022924 27870000.000070869923 262864330.286254197359 1 60334.154077439 2024-01-25T03:41:52.290701+00:00 19994330.286041297019 27870000.000036168844 262864330.286073774099 1 60334.154088994 2024-01-25T03:41:53.289100+00:00 19994330.286045733839 27870000.000048268586 262864330.286090314388 1 60334.154100570 2024-01-25T03:41:54.289226+00:00 19994330.285961933434 27869999.999991420656 262864330.285949647427 1 60334.154112323 2024-01-25T03:41:55.304705+00:00 19994330.285908617079 27869999.999929457903 262864330.285834372044 1 60334.154123712 2024-01-25T03:41:56.288739+00:00 19994330.286135781556 27869999.999963711947 262864330.286095798016 1 60334.154135427 2024-01-25T03:41:57.300893+00:00 19994330.285868290812 27869999.999976683408 262864330.285841286182 1 60334.154146868 2024-01-25T03:41:58.289408+00:00 19994330.286046911031 27869999.999936189502 262864330.285979419947 1 60334.154158433 2024-01-25T03:41:59.288655+00:00 19994330.285905063152 27870000.000003702939 262864330.285905063152 1 60334.154170116 2024-01-25T03:42:00.298003+00:00 19994330.286116071045 27870000.000062867999 262864330.286175251007 1 60334.154181518 2024-01-25T03:42:01.283119+00:00 19994330.285946454853 27870000.000057600439 262864330.286000370979 1 60334.154193179 2024-01-25T03:42:02.290694+00:00 19994330.286083806306 27870000.000046856701 262864330.286126971245 1 60334.154204897 2024-01-25T03:42:03.303060+00:00 19994330.286148320884 27870000.000029444695 262864330.286174058914 1 60334.154216327 2024-01-25T03:42:04.290665+00:00 19994330.286088488996 27870000.000026129186 262864330.286110937595 1 60334.154227847 2024-01-25T03:42:05.285983+00:00 19994330.285919558257 27869999.999990668148 262864330.285906523466 1 60334.154239526 2024-01-25T03:42:06.295036+00:00 19994330.286146819592 27869999.999958310276 262864330.286101430655 1 60334.154250963 2024-01-25T03:42:07.283220+00:00 19994330.285860780627 27869999.999956812710 262864330.285813897848 1 60334.154262702 2024-01-25T03:42:08.297499+00:00 19994330.286286707968 27869999.999969366938 262864330.286252379417 1 60334.154274234 2024-01-25T03:42:09.293763+00:00 19994330.286014191806 27869999.999960735440 262864330.285971224308 1 60334.154285708 2024-01-25T03:42:10.285132+00:00 19994330.285930883139 27870000.000018049031 262864330.285945236683 1 60334.154297296 2024-01-25T03:42:11.286397+00:00 19994330.285868063569 27870000.000055275857 262864330.285919666290 1 60334.154308884 2024-01-25T03:42:12.287620+00:00 19994330.286158587784 27870000.000010631979 262864330.286165535450 1 60334.154320441 2024-01-25T03:42:13.286117+00:00 19994330.285811774433 27870000.000039823353 262864330.285847902298 1 60334.154332257 2024-01-25T03:42:14.306978+00:00 19994330.286017421633 27870000.000071246177 262864330.286084979773 1 60334.154343571 2024-01-25T03:42:15.284552+00:00 19994330.286042869091 27869999.999991189688 262864330.286030352116 1 60334.154355169 2024-01-25T03:42:16.286585+00:00 19994330.286012377590 27869999.999958388507 262864330.285967081785 1 60334.154366752 2024-01-25T03:42:17.287363+00:00 19994330.285922102630 27869999.999985970557 262864330.285904377699 1 60334.154378248 2024-01-25T03:42:18.280609+00:00 19994330.286171119660 27869999.999981619418 262864330.286149024963 1 60334.154389825 2024-01-25T03:42:19.280837+00:00 19994330.286152001470 27869999.999961305410 262864330.286109626293 1 60334.154401483 2024-01-25T03:42:20.288181+00:00 19994330.285751186311 27869999.999951213598 262864330.285698711872 1 60334.154412976 2024-01-25T03:42:21.281152+00:00 19994330.285762943327 27869999.999998874962 262864330.285758107901 1 60334.154424567 2024-01-25T03:42:22.282623+00:00 19994330.286085337400 27870000.000008538365 262864330.286090165377 1 60334.154436190 2024-01-25T03:42:23.286789+00:00 19994330.285972390324 27870000.000030122697 262864330.285998821259 1 60334.154447749 2024-01-25T03:42:24.285535+00:00 19994330.285959105939 27870000.000059545040 262864330.286014944315 1 60334.154459308 2024-01-25T03:42:25.284258+00:00 19994330.286064565182 27870000.000009454787 262864330.286070317030 1 60334.154470873 2024-01-25T03:42:26.283457+00:00 19994330.285915050656 27870000.000001575798 262864330.285912930965 1 60334.154482573 2024-01-25T03:42:27.294286+00:00 19994330.286116529256 27869999.999983608723 262864330.286096453667 1 60334.154494407 2024-01-25T03:42:28.316751+00:00 19994330.285928983241 27870000.000004936010 262864330.285930246115 1 60334.154505651 2024-01-25T03:42:29.288307+00:00 19994330.286035351455 27869999.999945893884 262864330.285977542400 1 60334.154517219 2024-01-25T03:42:30.287720+00:00 19994330.286037277430 27869999.999944142997 262864330.285977721214 1 60334.154528760 2024-01-25T03:42:31.284889+00:00 19994330.285962611437 27869999.999962281436 262864330.285921186209 1 60334.154540366 2024-01-25T03:42:32.287654+00:00 19994330.286126106977 27869999.999986812472 262864330.286109238863 1 60334.154551911 2024-01-25T03:42:33.285129+00:00 19994330.285908069462 27870000.000046480447 262864330.285950869322 1 60334.154563597 2024-01-25T03:42:34.294793+00:00 19994330.286058139056 27870000.000034146011 262864330.286088585854 1 60334.154575018 2024-01-25T03:42:35.281571+00:00 19994330.285867966712 27870000.000022534281 262864330.285886794329 1 60334.154586701 2024-01-25T03:42:36.290935+00:00 19994330.286145534366 27870000.000007025898 262864330.286148875952 1 60334.154598213 2024-01-25T03:42:37.285628+00:00 19994330.285895220935 27870000.000030271709 262864330.285921812057 1 60334.154609823 2024-01-25T03:42:38.288668+00:00 19994330.286187127233 27869999.999958068132 262864330.286141514778 1 60334.154621398 2024-01-25T03:42:39.288747+00:00 19994330.285887543112 27869999.999977521598 262864330.285861372948 1 60334.154632982 2024-01-25T03:42:40.289645+00:00 19994330.285883266479 27869999.999950189143 262864330.285829782486 1 60334.154644483 2024-01-25T03:42:41.283336+00:00 19994330.286210864782 27870000.000014666468 262864330.286221832037 1 60334.154656051 2024-01-25T03:42:42.282777+00:00 19994330.286011304706 27869999.999955616891 262864330.285963237286 1 60334.154667619 2024-01-25T03:42:43.282306+00:00 19994330.286000601947 27870000.000002160668 262864330.285999059677 1 60334.154679252 2024-01-25T03:42:44.287358+00:00 19994330.286067679524 27870000.000062629580 262864330.286126613617 1 60334.154690784 2024-01-25T03:42:45.283787+00:00 19994330.286053158343 27870000.000046756119 262864330.286096215248 1 60334.154702370 2024-01-25T03:42:46.284733+00:00 19994330.285967424512 27870000.000062413514 262864330.286026120186 1 60334.154713974 2024-01-25T03:42:47.287374+00:00 19994330.285872615874 27870000.000030927360 262864330.285899847746 1 60334.154725602 2024-01-25T03:42:48.292010+00:00 19994330.286113966256 27869999.999985262752 262864330.286095559597 1 60334.154737050 2024-01-25T03:42:49.281094+00:00 19994330.285915683955 27869999.999973021448 262864330.285885006189 1 60334.154748641 2024-01-25T03:42:50.282614+00:00 19994330.286023955792 27869999.999974314123 262864330.285994559526 1 60334.154760213 2024-01-25T03:42:51.282424+00:00 19994330.285792842507 27869999.999965976924 262864330.285755097866 1 60334.154771775 2024-01-25T03:42:52.281311+00:00 19994330.286163739860 27869999.999942477793 262864330.286102533340 1 60334.154783342 2024-01-25T03:42:53.280747+00:00 19994330.286107320338 27869999.999978248030 262864330.286081880331 1 60334.154794924 2024-01-25T03:42:54.281482+00:00 19994330.286118973047 27870000.000015355647 262864330.286130636930 1 60334.154806488 2024-01-25T03:42:55.280557+00:00 19994330.286095563322 27870000.000017829239 262864330.286109685898 1 60334.154818129 2024-01-25T03:42:56.286316+00:00 19994330.286218736321 27870000.000064242631 262864330.286279290915 1 60334.154829637 2024-01-25T03:42:57.280624+00:00 19994330.285713866353 27870000.000024735928 262864330.285734891891 1 60334.154841211 2024-01-25T03:42:58.280626+00:00 19994330.285941045731 27870000.000033423305 262864330.285970777273 1 60334.154852799 2024-01-25T03:42:59.281842+00:00 19994330.286115296185 27870000.000005848706 262864330.286117434502 1 60334.154864432 2024-01-25T03:43:00.286919+00:00 19994330.285926822573 27869999.999985158443 262864330.285908281803 1 60334.154876013 2024-01-25T03:43:01.287524+00:00 19994330.285845149308 27869999.999913148582 262864330.285754621029 1 60334.154887532 2024-01-25T03:43:02.282788+00:00 19994330.285948440433 27870000.000010512769 262864330.285955250263 1 60334.154899215 2024-01-25T03:43:03.292226+00:00 19994330.286038555205 27869999.999950960279 262864330.285985797644 1 60334.154910701 2024-01-25T03:43:04.284544+00:00 19994330.286133289337 27870000.000007059425 262864330.286136657000 1 60334.154922265 2024-01-25T03:43:05.283673+00:00 19994330.286062855273 27870000.000011295080 262864330.286070466042 1 60334.154933824 2024-01-25T03:43:06.282435+00:00 19994330.285834439099 27870000.000011891127 262864330.285842627287 1 60334.154945525 2024-01-25T03:43:07.293388+00:00 19994330.286159351468 27870000.000045560300 262864330.286201238632 1 60334.154956968 2024-01-25T03:43:08.282003+00:00 19994330.285960052162 27870000.000039588660 262864330.285995930433 1 60334.154968574 2024-01-25T03:43:09.284805+00:00 19994330.285768423229 27870000.000004418194 262864330.285769134760 1 60334.154980145 2024-01-25T03:43:10.284553+00:00 19994330.286150243133 27870000.000026941299 262864330.286173492670 1 60334.154991684 2024-01-25T03:43:11.281490+00:00 19994330.285939309746 27869999.999941352755 262864330.285876959562 1 60334.155003279 2024-01-25T03:43:12.283266+00:00 19994330.286172933877 27869999.999931752682 262864330.286100983620 1 60334.155014872 2024-01-25T03:43:13.284953+00:00 19994330.285949636251 27869999.999965105206 262864330.285911053419 1 60334.155026462 2024-01-25T03:43:14.286354+00:00 19994330.286228589714 27869999.999967139214 262864330.286192029715 1 60334.155038099 2024-01-25T03:43:15.291724+00:00 19994330.285796694458 27870000.000012226403 262864330.285805225372 1 60334.155049670 2024-01-25T03:43:16.291510+00:00 19994330.286111522466 27869999.999995864928 262864330.286103695631 1 60334.155061205 2024-01-25T03:43:17.288151+00:00 19994330.286104254425 27870000.000022668391 262864330.286123245955 1 60334.155072854 2024-01-25T03:43:18.294584+00:00 19994330.285991042852 27870000.000046633184 262864330.286033987999 1 60334.155084305 2024-01-25T03:43:19.283951+00:00 19994330.285928543657 27870000.000035714358 262864330.285960555077 1 60334.155096009 2024-01-25T03:43:20.295163+00:00 19994330.285807751119 27870000.000059332699 262864330.285863399506 1 60334.155107701 2024-01-25T03:43:21.305340+00:00 19994330.286289554089 27870000.000006750226 262864330.286292582750 1 60334.155119041 2024-01-25T03:43:22.285093+00:00 19994330.285921972245 27869999.999935545027 262864330.285853803158 1 60334.155130664 2024-01-25T03:43:23.289393+00:00 19994330.286017347127 27869999.999952521175 262864330.285966187716 1 60334.155142196 2024-01-25T03:43:24.285785+00:00 19994330.286048658192 27869999.999973077327 262864330.286018043756 1 60334.155153790 2024-01-25T03:43:25.287404+00:00 19994330.286065310240 27869999.999977927655 262864330.286039531231 1 60334.155165326 2024-01-25T03:43:26.284207+00:00 19994330.285828590393 27870000.000042136759 262864330.285867035389 1 60334.155177162 2024-01-25T03:43:27.306843+00:00 19994330.286042746156 27870000.000029604882 262864330.286068648100 1 60334.155188533 2024-01-25T03:43:28.289257+00:00 19994330.286122519523 27870000.000019337982 262864330.286138176918 1 60334.155200194 2024-01-25T03:43:29.296722+00:00 19994330.285955183208 27870000.000095818192 262864330.286047309637 1 60334.155211614 2024-01-25T03:43:30.283461+00:00 19994330.286199979484 27870000.000053510070 262864330.286249816418 1 60334.155223244 2024-01-25T03:43:31.288287+00:00 19994330.285993285477 27869999.999995768070 262864330.285985350609 1 60334.155234968 2024-01-25T03:43:32.301284+00:00 19994330.286048363894 27869999.999979518354 262864330.286024183035 1 60334.155246357 2024-01-25T03:43:33.285294+00:00 19994330.286035753787 27869999.999973695725 262864330.286005735397 1 60334.155258058 2024-01-25T03:43:34.296172+00:00 19994330.285829447210 27869999.999943997711 262864330.285769760609 1 60334.155269568 2024-01-25T03:43:35.290698+00:00 19994330.285822767764 27869999.999952320009 262864330.285771399736 1 60334.155281213 2024-01-25T03:43:36.296821+00:00 19994330.286145400256 27869999.999942701310 262864330.286084383726 1 60334.155292717 2024-01-25T03:43:37.290738+00:00 19994330.286117218435 27869999.999979536980 262864330.286093056202 1 60334.155304412 2024-01-25T03:43:38.301223+00:00 19994330.286281883717 27870000.000044003129 262864330.286322176456 1 60334.155315879 2024-01-25T03:43:39.291933+00:00 19994330.285906735808 27870000.000005669892 262864330.285908699036 1 60334.155327701 2024-01-25T03:43:40.313362+00:00 19994330.286090720445 27870000.000025935471 262864330.286112964153 1 60334.155339011 2024-01-25T03:43:41.290581+00:00 19994330.286077998579 27870000.000026118010 262864330.286100417376 1 60334.155350735 2024-01-25T03:43:42.303519+00:00 19994330.286069236696 27870000.000020284206 262864330.286085844040 1 60334.155362110 2024-01-25T03:43:43.286274+00:00 19994330.285966653377 27870000.000019654632 262864330.285982638597 1 60334.155373687 2024-01-25T03:43:44.286603+00:00 19994330.285983361304 27869999.999980520457 262864330.285960167646 1 60334.155385318 2024-01-25T03:43:45.291471+00:00 19994330.285931523889 27869999.999912519008 262864330.285840362310 1 60334.155396836 2024-01-25T03:43:46.286657+00:00 19994330.285893939435 27869999.999937597662 262864330.285827845335 1 60334.155408497 2024-01-25T03:43:47.294134+00:00 19994330.285918571055 27870000.000011272728 262864330.285926133394 1 60334.155420062 2024-01-25T03:43:48.293389+00:00 19994330.286232873797 27869999.999991208315 262864330.286220371723 1 60334.155431516 2024-01-25T03:43:49.283037+00:00 19994330.285911440849 27870000.000008799136 262864330.285916537046 1 60334.155443134 2024-01-25T03:43:50.286781+00:00 19994330.286085147411 27870000.000029865652 262864330.286111325026 1 60334.155454689 2024-01-25T03:43:51.285104+00:00 19994330.286100327969 27870000.000038642436 262864330.286135286093 1 60334.155466311 2024-01-25T03:43:52.289237+00:00 19994330.286047708243 27870000.000041939318 262864330.286085933447 1 60334.155477943 2024-01-25T03:43:53.294287+00:00 19994330.285919044167 27870000.000030536205 262864330.285945892334 1 60334.155489478 2024-01-25T03:43:54.290891+00:00 19994330.285992071033 27869999.999991275370 262864330.285979628563 1 60334.155501096 2024-01-25T03:43:55.294648+00:00 19994330.286167368293 27870000.000041108578 262864330.286204755306 1 60334.155512554 2024-01-25T03:43:56.284623+00:00 19994330.286013100296 27869999.999924696982 262864330.285934090614 1 60334.155524270 2024-01-25T03:43:57.296948+00:00 19994330.285970803350 27869999.999956134707 262864330.285923242569 1 60334.155535809 2024-01-25T03:43:58.293903+00:00 19994330.286095693707 27869999.999963060021 262864330.286055028439 1 60334.155547330 2024-01-25T03:43:59.289290+00:00 19994330.285822499543 27870000.000014584512 262864330.285833388567 1 60334.155559005 2024-01-25T03:44:00.298042+00:00 19994330.286096058786 27870000.000032968819 262864330.286125332117 1 60334.155570455 2024-01-25T03:44:01.287305+00:00 19994330.286152068526 27870000.000022467226 262864330.286170840263 1 60334.155582106 2024-01-25T03:44:02.293945+00:00 19994330.286086615175 27870000.000037737191 262864330.286120653152 1 60334.155593655 2024-01-25T03:44:03.291817+00:00 19994330.285885185003 27870000.000036019832 262864330.285917520523 1 60334.155605238 2024-01-25T03:44:04.292604+00:00 19994330.286118227988 27870000.000018730760 262864330.286133259535 1 60334.155616832 2024-01-25T03:44:05.294260+00:00 19994330.285954285413 27870000.000018980354 262864330.285969585180 1 60334.155628404 2024-01-25T03:44:06.294095+00:00 19994330.285936970264 27869999.999963548034 262864330.285896837711 1 60334.155639898 2024-01-25T03:44:07.287135+00:00 19994330.286014668643 27869999.999956846237 262864330.285967826843 1 60334.155651471 2024-01-25T03:44:08.287114+00:00 19994330.286214023829 27869999.999934032559 262864330.286144345999 1 60334.155663114 2024-01-25T03:44:09.293061+00:00 19994330.286178532988 27869999.999996993691 262864330.286171823740 1 60334.155674704 2024-01-25T03:44:10.294441+00:00 19994330.286093823612 27869999.999979402870 262864330.286069542170 1 60334.155686163 2024-01-25T03:44:11.284514+00:00 19994330.285719148815 27869999.999982018024 262864330.285697489977 1 60334.155697733 2024-01-25T03:44:12.284120+00:00 19994330.286062709987 27870000.000069282949 262864330.286128312349 1 60334.155709343 2024-01-25T03:44:13.287214+00:00 19994330.286085259169 27870000.000046648085 262864330.286128193140 1 60334.155720858 2024-01-25T03:44:14.282101+00:00 19994330.286168385297 27870000.000045482069 262864330.286210179329 1 60334.155732428 2024-01-25T03:44:15.281800+00:00 19994330.286235667765 27870000.000034317374 262864330.286266297102 1 60334.155743987 2024-01-25T03:44:16.280510+00:00 19994330.285861842334 27869999.999993152916 262864330.285851299763 1 60334.155755638 2024-01-25T03:44:17.287149+00:00 19994330.285926416516 27869999.999945964664 262864330.285868704319 1 60334.155767169 2024-01-25T03:44:18.283378+00:00 19994330.286135304719 27869999.999992541969 262864330.286124169827 1 60334.155778693 2024-01-25T03:44:19.279103+00:00 19994330.285833746195 27869999.999920293689 262864330.285750359297 1 60334.155790369 2024-01-25T03:44:20.287841+00:00 19994330.285999376327 27869999.999940235168 262864330.285935938358 1 60334.155801933 2024-01-25T03:44:21.287045+00:00 19994330.286027878523 27869999.999982554466 262864330.286006748676 1 60334.155813425 2024-01-25T03:44:22.279923+00:00 19994330.285956043750 27870000.000023890287 262864330.285976260900 1 60334.155825020 2024-01-25T03:44:23.281753+00:00 19994330.285934071988 27870000.000021204352 262864330.285951584578 1 60334.155836714 2024-01-25T03:44:24.292027+00:00 19994330.286105398089 27870000.000064298511 262864330.286166012287 1 60334.155848211 2024-01-25T03:44:25.285442+00:00 19994330.285959303379 27870000.000069275498 262864330.286024868488 1 60334.155859746 2024-01-25T03:44:26.282053+00:00 19994330.286115631461 27870000.000033281744 262864330.286145210266 1 60334.155871507 2024-01-25T03:44:27.298222+00:00 19994330.286035817116 27869999.999985057861 262864330.286017179489 1 60334.155882884 2024-01-25T03:44:28.281177+00:00 19994330.285926289856 27869999.999981582165 262864330.285904169083 1 60334.155894479 2024-01-25T03:44:29.283014+00:00 19994330.285962000489 27869999.999952979386 262864330.285911262035 1 60334.155906043 2024-01-25T03:44:30.282119+00:00 19994330.286033257842 27869999.999922145158 262864330.285951733589 1 60334.155917635 2024-01-25T03:44:31.283670+00:00 19994330.285874389112 27869999.999979145825 262864330.285849839449 1 60334.155929214 2024-01-25T03:44:32.284079+00:00 19994330.286005057395 27869999.999956227839 262864330.285957574844 1 60334.155940781 2024-01-25T03:44:33.283497+00:00 19994330.286157622933 27870000.000000014901 262864330.286153912544 1 60334.155952337 2024-01-25T03:44:34.281890+00:00 19994330.285929277539 27870000.000042509288 262864330.285968065262 1 60334.155963992 2024-01-25T03:44:35.288924+00:00 19994330.286009818316 27870000.000033024698 262864330.286039143801 1 60334.155975533 2024-01-25T03:44:36.286015+00:00 19994330.286097194999 27870000.000032246113 262864330.286125749350 1 60334.155987131 2024-01-25T03:44:37.288148+00:00 19994330.285961572081 27869999.999999783933 262864330.285957664251 1 60334.155998803 2024-01-25T03:44:38.296534+00:00 19994330.286074560136 27869999.999967359006 262864330.286038219929 1 60334.156010206 2024-01-25T03:44:39.281770+00:00 19994330.285815790296 27869999.999963495880 262864330.285775601864 1 60334.156021796 2024-01-25T03:44:40.283136+00:00 19994330.285956159234 27869999.999974720180 262864330.285927176476 1 60334.156033361 2024-01-25T03:44:41.282425+00:00 19994330.285784423351 27870000.000004708767 262864330.285785436630 1 60334.156044921 2024-01-25T03:44:42.281218+00:00 19994330.286151662469 27870000.000006899238 262864330.286154866219 1 60334.156056515 2024-01-25T03:44:43.282878+00:00 19994330.286082100123 27870000.000057820231 262864330.286136209965 1 60334.156068115 2024-01-25T03:44:44.285148+00:00 19994330.286098770797 27870000.000001855195 262864330.286096930504 1 60334.156079647 2024-01-25T03:44:45.281501+00:00 19994330.285970948637 27870000.000039260834 262864330.286006510258 1 60334.156091317 2024-01-25T03:44:46.289738+00:00 19994330.285996854305 27869999.999999444932 262864330.285992592573 1 60334.156102796 2024-01-25T03:44:47.281565+00:00 19994330.286262568086 27870000.000051628798 262864330.286310493946 1 60334.156114374 2024-01-25T03:44:48.281900+00:00 19994330.286048091948 27870000.000042002648 262864330.286086380482 1 60334.156125954 2024-01-25T03:44:49.282464+00:00 19994330.285826612264 27869999.999991975725 262864330.285814911127 1 60334.156137571 2024-01-25T03:44:50.286139+00:00 19994330.286128364503 27869999.999992046505 262864330.286116719246 1 60334.156149093 2024-01-25T03:44:51.281652+00:00 19994330.285783022642 27869999.999958787113 262864330.285738110542 1 60334.156160666 2024-01-25T03:44:52.281492+00:00 19994330.286139104515 27870000.000001944602 262864330.286137342453 1 60334.156172262 2024-01-25T03:44:53.283415+00:00 19994330.286047786474 27869999.999992795289 262864330.286036878824 1 60334.156184001 2024-01-25T03:44:54.297675+00:00 19994330.286091636866 27870000.000027149916 262864330.286115080118 1 60334.156195497 2024-01-25T03:44:55.290968+00:00 19994330.286018125713 27870000.000017650425 262864330.286032080650 1 60334.156207079 2024-01-25T03:44:56.291615+00:00 19994330.286087609828 27870000.000047661364 262864330.286131560802 1 60334.156218570 2024-01-25T03:44:57.284401+00:00 19994330.286013301462 27870000.000031553209 262864330.286041170359 1 60334.156230244 2024-01-25T03:44:58.293052+00:00 19994330.285959791392 27870000.000017262995 262864330.285973340273 1 60334.156241717 2024-01-25T03:44:59.284311+00:00 19994330.286272093654 27870000.000027935952 262864330.286296308041 1 60334.156253379 2024-01-25T03:45:00.291980+00:00 19994330.285948865116 27869999.999955747277 262864330.285900920630 1 60334.156264938 2024-01-25T03:45:01.290678+00:00 19994330.286120787263 27869999.999955318868 262864330.286072432995 1 60334.156276622 2024-01-25T03:45:02.300141+00:00 19994330.285746373236 27869999.999913819134 262864330.285656481981 1 60334.156288193 2024-01-25T03:45:03.299852+00:00 19994330.285933665931 27869999.999986585230 262864330.285916566849 1 60334.156299633 2024-01-25T03:45:04.288306+00:00 19994330.286001481116 27869999.999991111457 262864330.285988897085 1 60334.156311233 2024-01-25T03:45:05.290487+00:00 19994330.285993669182 27869999.999983783811 262864330.285973757505 1 60334.156322840 2024-01-25T03:45:06.293344+00:00 19994330.285940341651 27870000.000018645078 262864330.285955309868 1 60334.156334509 2024-01-25T03:45:07.301559+00:00 19994330.285763692111 27870000.000036530197 262864330.285796523094 1 60334.156345917 2024-01-25T03:45:08.287220+00:00 19994330.285986524075 27870000.000044390559 262864330.286027222872 1 60334.156357470 2024-01-25T03:45:09.285440+00:00 19994330.285988431424 27870000.000058278441 262864330.286043018103 1 60334.156369122 2024-01-25T03:45:10.292171+00:00 19994330.286268051714 27869999.999993924052 262864330.286258280277 1 60334.156380728 2024-01-25T03:45:11.294869+00:00 19994330.286182142794 27870000.000023141503 262864330.286201566458 1 60334.156392256 2024-01-25T03:45:12.290898+00:00 19994330.285962235183 27869999.999954864383 262864330.285913407803 1 60334.156403740 2024-01-25T03:45:13.283143+00:00 19994330.285880289972 27869999.999942973256 262864330.285819560289 1 60334.156415364 2024-01-25T03:45:14.287461+00:00 19994330.286047607660 27869999.999948944896 262864330.285992860794 1 60334.156427075 2024-01-25T03:45:15.299250+00:00 19994330.285942755640 27869999.999960690737 262864330.285899758339 1 60334.156438510 2024-01-25T03:45:16.287270+00:00 19994330.286036849022 27870000.000032920390 262864330.286066085100 1 60334.156450068 2024-01-25T03:45:17.285889+00:00 19994330.286142144352 27870000.000024586916 262864330.286163032055 1 60334.156461625 2024-01-25T03:45:18.284431+00:00 19994330.285990826786 27870000.000021163374 262864330.286008298397 1 60334.156473181 2024-01-25T03:45:19.282811+00:00 19994330.286093711853 27869999.999985288829 262864330.286075294018 1 60334.156484776 2024-01-25T03:45:20.284654+00:00 19994330.286246031523 27869999.999975580722 262864330.286217927933 1 60334.156496340 2024-01-25T03:45:21.283767+00:00 19994330.285965833813 27869999.999973647296 262864330.285935789347 1 60334.156507941 2024-01-25T03:45:22.286120+00:00 19994330.286114290357 27869999.999976355582 262864330.286086976528 1 60334.156519568 2024-01-25T03:45:23.290648+00:00 19994330.285858355463 27869999.999968621880 262864330.285823285580 1 60334.156531041 2024-01-25T03:45:24.281993+00:00 19994330.285764787346 27869999.999962039292 262864330.285723119974 1 60334.156542616 2024-01-25T03:45:25.282019+00:00 19994330.286117032170 27869999.999977134168 262864330.286090493202 1 60334.156554301 2024-01-25T03:45:26.291647+00:00 19994330.286167338490 27870000.000000629574 262864330.286164283752 1 60334.156565861 2024-01-25T03:45:27.290422+00:00 19994330.286059144884 27870000.000033672899 262864330.286089122295 1 60334.156577375 2024-01-25T03:45:28.285223+00:00 19994330.285936117172 27869999.999987263232 262864330.285919696093 1 60334.156588922 2024-01-25T03:45:29.282842+00:00 19994330.285935308784 27870000.000039473176 262864330.285971075296 1 60334.156600534 2024-01-25T03:45:30.286109+00:00 19994330.286068901420 27870000.000070422888 262864330.286135613918 1 60334.156612149 2024-01-25T03:45:31.289676+00:00 19994330.285933703184 27869999.999979373068 262864330.285909384489 1 60334.156623724 2024-01-25T03:45:32.289796+00:00 19994330.286167297512 27869999.999990541488 262864330.286154150963 1 60334.156635288 2024-01-25T03:45:33.288914+00:00 19994330.285811800510 27869999.999953966588 262864330.285762071609 1 60334.156646771 2024-01-25T03:45:34.281049+00:00 19994330.286032542586 27869999.999951165169 262864330.285979986191 1 60334.156658440 2024-01-25T03:45:35.289207+00:00 19994330.285878609866 27869999.999965604395 262864330.285840511322 1 60334.156669920 2024-01-25T03:45:36.281097+00:00 19994330.285694636405 27869999.999977126718 262864330.285668045282 1 60334.156681501 2024-01-25T03:45:37.281691+00:00 19994330.286042165011 27870000.000003147870 262864330.286041617393 1 60334.156693148 2024-01-25T03:45:38.288037+00:00 19994330.285923130810 27870000.000018440187 262864330.285937875509 1 60334.156704641 2024-01-25T03:45:39.280988+00:00 19994330.286158118397 27870000.000026483089 262864330.286180913448 1 60334.156716236 2024-01-25T03:45:40.282822+00:00 19994330.286144923419 27870000.000028241426 262864330.286169469357 1 60334.156727791 2024-01-25T03:45:41.281142+00:00 19994330.285990301520 27870000.000033538789 262864330.286020129919 1 60334.156739364 2024-01-25T03:45:42.281042+00:00 19994330.285859141499 27870000.000004708767 262864330.285860151052 1 60334.156750937 2024-01-25T03:45:43.280994+00:00 19994330.285991247743 27870000.000001139939 262864330.285988688469 1 60334.156762502 2024-01-25T03:45:44.280187+00:00 19994330.286178801209 27869999.999990038574 262864330.286165148020 1 60334.156774119 2024-01-25T03:45:45.283868+00:00 19994330.285917069763 27869999.999991584569 262864330.285904973745 1 60334.156785658 2024-01-25T03:45:46.280874+00:00 19994330.286036659032 27869999.999978736043 262864330.286011695862 1 60334.156797261 2024-01-25T03:45:47.283361+00:00 19994330.286132767797 27870000.000005558133 262864330.286134600639 1 60334.156808833 2024-01-25T03:45:48.283159+00:00 19994330.285850141197 27870000.000038947910 262864330.285885393620 1 60334.156820424 2024-01-25T03:45:49.284678+00:00 19994330.286010108888 27870000.000021375716 262864330.286027789116 1 60334.156831990 2024-01-25T03:45:50.283956+00:00 19994330.286053486168 27870000.000018958002 262864330.286068737507 1 60334.156843577 2024-01-25T03:45:51.285040+00:00 19994330.285737838596 27870000.000036049634 262864330.285770207644 1 60334.156855124 2024-01-25T03:45:52.282667+00:00 19994330.285994321108 27869999.999994974583 262864330.285985589027 1 60334.156866727 2024-01-25T03:45:53.285262+00:00 19994330.286106571555 27870000.000050082803 262864330.286152958870 1 60334.156878316 2024-01-25T03:45:54.286527+00:00 19994330.286076162010 27869999.999973520637 262864330.286045998335 1 60334.156889836 2024-01-25T03:45:55.281878+00:00 19994330.285927657038 27869999.999965649098 262864330.285889595747 1 60334.156901410 2024-01-25T03:45:56.281835+00:00 19994330.285962454975 27869999.999928027391 262864330.285886794329 1 60334.156912998 2024-01-25T03:45:57.283076+00:00 19994330.286157790571 27870000.000007357448 262864330.286161452532 1 60334.156924585 2024-01-25T03:45:58.284160+00:00 19994330.285996258259 27870000.000002920628 262864330.285995483398 1 60334.156936130 2024-01-25T03:45:59.281674+00:00 19994330.285935953259 27870000.000006988645 262864330.285939216614 1 60334.156947691 2024-01-25T03:46:00.280466+00:00 19994330.286122869700 27870000.000063706189 262864330.286182880402 1 60334.156959278 2024-01-25T03:46:01.281573+00:00 19994330.286231033504 27870000.000042852014 262864330.286270201206 1 60334.156970905 2024-01-25T03:46:02.286221+00:00 19994330.285940080881 27870000.000046726316 262864330.285983115435 1 60334.156982576 2024-01-25T03:46:03.294623+00:00 19994330.286027386785 27870000.000029996037 262864330.286053657532 1 60334.156994146 2024-01-25T03:46:04.294187+00:00 19994330.286163598299 27869999.999979063869 262864330.286138981581 1 60334.157005685 2024-01-25T03:46:05.291177+00:00 19994330.285938985646 27869999.999972563237 262864330.285907834768 1 60334.157017203 2024-01-25T03:46:06.286355+00:00 19994330.286236658692 27869999.999992359430 262864330.286225318909 1 60334.157028781 2024-01-25T03:46:07.286658+00:00 19994330.285976339132 27869999.999889791012 262864330.285862445831 1 60334.157040426 2024-01-25T03:46:08.292781+00:00 19994330.286037743092 27869999.999964736402 262864330.285998791456 1 60334.157051940 2024-01-25T03:46:09.287626+00:00 19994330.286196339875 27869999.999976083636 262864330.286168754101 1 60334.157063489 2024-01-25T03:46:10.285467+00:00 19994330.285902064294 27870000.000002197921 262864330.285900563002 1 60334.157075109 2024-01-25T03:46:11.289454+00:00 19994330.285997971892 27870000.000048801303 262864330.286043107510 1 60334.157086714 2024-01-25T03:46:12.292126+00:00 19994330.285690728575 27870000.000022388995 262864330.285709410906 1 60334.157098256 2024-01-25T03:46:13.289268+00:00 19994330.286247570068 27870000.000061482191 262864330.286305367947 1 60334.157109736 2024-01-25T03:46:14.281146+00:00 19994330.285931777209 27870000.000008836389 262864330.285936892033 1 60334.157121375 2024-01-25T03:46:15.286828+00:00 19994330.286002080888 27869999.999986659735 262864330.285985022783 1 60334.157133013 2024-01-25T03:46:16.292369+00:00 19994330.286152176559 27869999.999978899956 262864330.286127388477 1 60334.157144553 2024-01-25T03:46:17.289359+00:00 19994330.285988140851 27869999.999930571765 262864330.285915017128 1 60334.157156060 2024-01-25T03:46:18.283527+00:00 19994330.285819835961 27869999.999942112714 262864330.285758256912 1 60334.157167724 2024-01-25T03:46:19.291403+00:00 19994330.285933494568 27869999.999955978245 262864330.285885781050 1 60334.157179380 2024-01-25T03:46:20.298462+00:00 19994330.285900253803 27870000.000013049692 262864330.285909622908 1 60334.157190938 2024-01-25T03:46:21.297029+00:00 19994330.286043275148 27870000.000021379441 262864330.286060959101 1 60334.157202449 2024-01-25T03:46:22.291620+00:00 19994330.286096695811 27870000.000043570995 262864330.286136567593 1 60334.157214007 2024-01-25T03:46:23.290181+00:00 19994330.285916879773 27870000.000047799200 262864330.285960972309 1 60334.157225585 2024-01-25T03:46:24.290556+00:00 19994330.286176439375 27870000.000019900501 262864330.286192655563 1 60334.157237259 2024-01-25T03:46:25.299191+00:00 19994330.285926986486 27870000.000027764589 262864330.285951077938 1 60334.157248758 2024-01-25T03:46:26.292725+00:00 19994330.285874579102 27870000.000020626932 262864330.285891503096 1 60334.157260287 2024-01-25T03:46:27.288793+00:00 19994330.285855736583 27870000.000011071563 262864330.285863131285 1 60334.157271849 2024-01-25T03:46:28.287731+00:00 19994330.286213237792 27869999.999945830554 262864330.286155372858 1 60334.157283367 2024-01-25T03:46:29.282907+00:00 19994330.285919673741 27869999.999932393432 262864330.285848379135 1 60334.157295000 2024-01-25T03:46:30.287995+00:00 19994330.285915069282 27869999.999982386827 262864330.285893768072 1 60334.157306565 2024-01-25T03:46:31.287233+00:00 19994330.285950995982 27870000.000001657754 262864330.285948961973 1 60334.157318085 2024-01-25T03:46:32.282515+00:00 19994330.286020893604 27870000.000068075955 262864330.286085277796 1 60334.157329732 2024-01-25T03:46:33.288798+00:00 19994330.286041934043 27869999.999970648438 262864330.286008894444 1 60334.157341289 2024-01-25T03:46:34.287365+00:00 19994330.286101978272 27870000.000025790185 262864330.286124050617 1 60334.157352888 2024-01-25T03:46:35.289516+00:00 19994330.286084424704 27870000.000042144209 262864330.286122858524 1 60334.157364405 2024-01-25T03:46:36.284623+00:00 19994330.285913672298 27870000.000012692064 262864330.285922676325 1 60334.157376218 2024-01-25T03:46:37.305205+00:00 19994330.286071412265 27870000.000007070601 262864330.286074787378 1 60334.157387751 2024-01-25T03:46:38.301675+00:00 19994330.285886533558 27869999.999968983233 262864330.285851806402 1 60334.157399093 2024-01-25T03:46:39.281661+00:00 19994330.286141980439 27869999.999977272004 262864330.286115556955 1 60334.157410876 2024-01-25T03:46:40.299715+00:00 19994330.285846114159 27869999.999978568405 262864330.285820990801 1 60334.157422378 2024-01-25T03:46:41.293446+00:00 19994330.285971108824 27869999.999971937388 262864330.285939335823 1 60334.157433901 2024-01-25T03:46:42.289024+00:00 19994330.286199185997 27869999.999980878085 262864330.286176353693 1 60334.157445394 2024-01-25T03:46:43.282028+00:00 19994330.285871524364 27869999.999985612929 262864330.285853445530 1 60334.157457014 2024-01-25T03:46:44.285959+00:00 19994330.286171630025 27869999.999997973442 262864330.286165893078 1 60334.157468560 2024-01-25T03:46:45.283622+00:00 19994330.285951558501 27870000.000037483871 262864330.285985350609 1 60334.157480151 2024-01-25T03:46:46.285097+00:00 19994330.285987194628 27870000.000011332333 262864330.285994827747 1 60334.157491715 2024-01-25T03:46:47.284204+00:00 19994330.286163963377 27870000.000044174492 262864330.286204427481 1 60334.157503255 2024-01-25T03:46:48.281187+00:00 19994330.286191549152 27870000.000014793128 262864330.286202639341 1 60334.157514896 2024-01-25T03:46:49.287008+00:00 19994330.285840917379 27870000.000002555549 262864330.285839796066 1 60334.157526478 2024-01-25T03:46:50.287719+00:00 19994330.286002416164 27869999.999960590154 262864330.285959333181 1 60334.157538029 2024-01-25T03:46:51.285726+00:00 19994330.286232493818 27869999.999971449375 262864330.286200255156 1 60334.157549739 2024-01-25T03:46:52.297445+00:00 19994330.286019973457 27870000.000005286187 262864330.286021560431 1 60334.157561261 2024-01-25T03:46:53.292932+00:00 19994330.286031845957 27870000.000013813376 262864330.286041975021 1 60334.157572876 2024-01-25T03:46:54.296482+00:00 19994330.285872966051 27870000.000031474978 262864330.285900741816 1 60334.157584467 2024-01-25T03:46:55.297973+00:00 19994330.285988785326 27870000.000045634806 262864330.286030709743 1 60334.157595870 2024-01-25T03:46:56.283169+00:00 19994330.285977359861 27870000.000043157488 262864330.286016821861 1 60334.157607475 2024-01-25T03:46:57.285886+00:00 19994330.285946533084 27870000.000055816025 262864330.285998642445 1 60334.157619006 2024-01-25T03:46:58.282075+00:00 19994330.286040596664 27869999.999998934567 262864330.286035835743 1 60334.157630672 2024-01-25T03:46:59.290034+00:00 19994330.286228425801 27870000.000016700476 262864330.286241412163 1 60334.157642232 2024-01-25T03:47:00.288876+00:00 19994330.286009058356 27869999.999948173761 262864330.285953521729 1 60334.157653864 2024-01-25T03:47:01.293826+00:00 19994330.285929556936 27869999.999954417348 262864330.285880267620 1 60334.157665343 2024-01-25T03:47:02.285623+00:00 19994330.286007139832 27869999.999964587390 262864330.285968035460 1 60334.157676997 2024-01-25T03:47:03.292508+00:00 19994330.285964149982 27869999.999947734177 262864330.285908192396 1 60334.157688524 2024-01-25T03:47:04.288493+00:00 19994330.286209255457 27869999.999984949827 262864330.286190509796 1 60334.157700018 2024-01-25T03:47:05.281503+00:00 19994330.285953447223 27870000.000056613237 262864330.286006391048 1 60334.157711663 2024-01-25T03:47:06.287665+00:00 19994330.286079812795 27870000.000044114888 262864330.286120235920 1 60334.157723212 2024-01-25T03:47:07.285475+00:00 19994330.286238450557 27870000.000013437122 262864330.286248207092 1 60334.157734787 2024-01-25T03:47:08.285603+00:00 19994330.285995230079 27870000.000055391341 262864330.286046922207 1 60334.157746363 2024-01-25T03:47:09.285758+00:00 19994330.286020074040 27869999.999988459051 262864330.286004841328 1 60334.157757938 2024-01-25T03:47:10.285835+00:00 19994330.285968873650 27869999.999980531633 262864330.285945713520 1 60334.157769461 2024-01-25T03:47:11.281423+00:00 19994330.286090914160 27869999.999954249710 262864330.286041468382 1 60334.157781063 2024-01-25T03:47:12.283823+00:00 19994330.285832542926 27869999.999929372221 262864330.285758227110 1 60334.157792810 2024-01-25T03:47:13.298815+00:00 19994330.286244347692 27869999.999989282340 262864330.286229908466 1 60334.157804334 2024-01-25T03:47:14.294464+00:00 19994330.285947211087 27869999.999986853451 262864330.285930365324 1 60334.157815762 2024-01-25T03:47:15.281852+00:00 19994330.286161165684 27870000.000012136996 262864330.286169588566 1 60334.157827362 2024-01-25T03:47:16.284113+00:00 19994330.285776101053 27870000.000035148114 262864330.285807549953 1 60334.157838991 2024-01-25T03:47:17.288807+00:00 19994330.286078482866 27870000.000013001263 262864330.286087781191 1 60334.157850707 2024-01-25T03:47:18.301102+00:00 19994330.286126278341 27870000.000088710338 262864330.286211311817 1 60334.157862190 2024-01-25T03:47:19.293253+00:00 19994330.286126818508 27870000.000040665269 262864330.286163777113 1 60334.157873732 2024-01-25T03:47:20.290446+00:00 19994330.286004193127 27869999.999995358288 262864330.285995841026 1 60334.157885373 2024-01-25T03:47:21.296204+00:00 19994330.285999216139 27869999.999999370426 262864330.285994887352 1 60334.157896968 2024-01-25T03:47:22.298044+00:00 19994330.285876397043 27869999.999968606979 262864330.285841315985 1 60334.157908559 2024-01-25T03:47:23.299534+00:00 19994330.286081638187 27869999.999959137291 262864330.286037087440 1 60334.157919959 2024-01-25T03:47:24.284462+00:00 19994330.285935159773 27869999.999928135425 262864330.285859614611 1 60334.157931982 2024-01-25T03:47:25.323196+00:00 19994330.286205887794 27869999.999983582646 262864330.286185771227 1 60334.157943119 2024-01-25T03:47:26.285482+00:00 19994330.285988420248 27870000.000014089048 262864330.285998821259 1 60334.157954769 2024-01-25T03:47:27.292079+00:00 19994330.285857692361 27870000.000008858740 262864330.285862863064 1 60334.157966247 2024-01-25T03:47:28.283747+00:00 19994330.286141142249 27870000.000052791089 262864330.286190211773 1 60334.157977991 2024-01-25T03:47:29.298453+00:00 19994330.285868410021 27870000.000007536262 262864330.285872250795 1 60334.157989748 2024-01-25T03:47:30.314221+00:00 19994330.286108382046 27870000.000046044588 262864330.286150723696 1 60334.158001146 2024-01-25T03:47:31.299056+00:00 19994330.286197826266 27869999.999950177968 262864330.286144316196 1 60334.158012664 2024-01-25T03:47:32.294185+00:00 19994330.285984832793 27869999.999974768609 262864330.285955905914 1 60334.158024134 2024-01-25T03:47:33.285204+00:00 19994330.285981517285 27869999.999943424016 262864330.285921245813 1 60334.158035750 2024-01-25T03:47:34.288795+00:00 19994330.286036916077 27869999.999958153814 262864330.285991370678 1 60334.158047582 2024-01-25T03:47:35.311134+00:00 19994330.285925701261 27869999.999976988882 262864330.285898983479 1 60334.158058858 2024-01-25T03:47:36.285315+00:00 19994330.286039341241 27869999.999947961420 262864330.285983622074 1 60334.158070673 2024-01-25T03:47:37.306164+00:00 19994330.285975143313 27869999.999989967793 262864330.285961389542 1 60334.158082133 2024-01-25T03:47:38.296267+00:00 19994330.285944703966 27870000.000050742179 262864330.285991758108 1 60334.158093578 2024-01-25T03:47:39.285172+00:00 19994330.286112640053 27870000.000032547861 262864330.286141484976 1 60334.158105165 2024-01-25T03:47:40.286217+00:00 19994330.286102470011 27870000.000063471496 262864330.286162257195 1 60334.158116855 2024-01-25T03:47:41.296227+00:00 19994330.286028485745 27870000.000041842461 262864330.286066621542 1 60334.158128405 2024-01-25T03:47:42.294178+00:00 19994330.286074575037 27869999.999994240701 262864330.286065131426 1 60334.158139938 2024-01-25T03:47:43.290638+00:00 19994330.285866141319 27869999.999997783452 262864330.285860240459 1 60334.158151666 2024-01-25T03:47:44.303894+00:00 19994330.286113448441 27869999.999950792640 262864330.286060541868 1 60334.158163169 2024-01-25T03:47:45.297790+00:00 19994330.286077670753 27869999.999959561974 262864330.286033540964 1 60334.158174602 2024-01-25T03:47:46.285653+00:00 19994330.285986274481 27869999.999983046204 262864330.285965621471 1 60334.158186255 2024-01-25T03:47:47.292451+00:00 19994330.285861197859 27869999.999979209155 262864330.285836696625 1 60334.158197841 2024-01-25T03:47:48.293450+00:00 19994330.286080855876 27870000.000034626573 262864330.286111801863 1 60334.158209409 2024-01-25T03:47:49.292883+00:00 19994330.286018282175 27870000.000046510249 262864330.286061108112 1 60334.158220937 2024-01-25T03:47:50.288922+00:00 19994330.286041721702 27870000.000061407685 262864330.286099433899 1 60334.158232513 2024-01-25T03:47:51.289092+00:00 19994330.286159291863 27870000.000032484531 262864330.286188066006 1 60334.158244090 2024-01-25T03:47:52.289396+00:00 19994330.286036923528 27869999.999990720302 262864330.286023974419 1 60334.158255966 2024-01-25T03:47:53.315500+00:00 19994330.285889968276 27870000.000035077333 262864330.285921335220 1 60334.158267224 2024-01-25T03:47:54.288169+00:00 19994330.286086186767 27869999.999972973019 262864330.286055445671 1 60334.158278725 2024-01-25T03:47:55.281823+00:00 19994330.285937309265 27869999.999978266656 262864330.285911887884 1 60334.158290389 2024-01-25T03:47:56.289605+00:00 19994330.286000102758 27869999.999967653304 262864330.285964071751 1 60334.158302056 2024-01-25T03:47:57.297624+00:00 19994330.286184694618 27869999.999962419271 262864330.286143422127 1 60334.158313500 2024-01-25T03:47:58.286399+00:00 19994330.285839859396 27869999.999990873039 262864330.285827040672 1 60334.158325181 2024-01-25T03:47:59.295671+00:00 19994330.285990107805 27869999.999992296100 262864330.285978734493 1 60334.158337004 2024-01-25T03:48:00.317178+00:00 19994330.285819422454 27870000.000043436885 262864330.285859167576 1 60334.158348299 2024-01-25T03:48:01.292996+00:00 19994330.286073792726 27870000.000036749989 262864330.286106854677 1 60334.158359889 2024-01-25T03:48:02.294380+00:00 19994330.286007389426 27870000.000049773604 262864330.286053478718 1 60334.158371369 2024-01-25T03:48:03.286314+00:00 19994330.286141980439 27870000.000019475818 262864330.286157786846 1 60334.158382911 2024-01-25T03:48:04.283497+00:00 19994330.286082509905 27869999.999996028841 262864330.286074846983 1 60334.158394550 2024-01-25T03:48:05.289092+00:00 19994330.285898342729 27869999.999997638166 262864330.285892307758 1 60334.158406084 2024-01-25T03:48:06.285651+00:00 19994330.285868033767 27869999.999923836440 262864330.285788178444 1 60334.158417642 2024-01-25T03:48:07.284258+00:00 19994330.286308813840 27869999.999974992126 262864330.286280125380 1 60334.158429262 2024-01-25T03:48:08.288223+00:00 19994330.285942386836 27869999.999954607338 262864330.285893291235 1 60334.158440857 2024-01-25T03:48:09.290069+00:00 19994330.285882439464 27869999.999923501164 262864330.285802245140 1 60334.158452466 2024-01-25T03:48:10.293083+00:00 19994330.286051988602 27870000.000047031790 262864330.286095321178 1 60334.158463955 2024-01-25T03:48:11.285694+00:00 19994330.286125380546 27869999.999999821186 262864330.286121517420 1 60334.158475566 2024-01-25T03:48:12.288891+00:00 19994330.286005508155 27870000.000043645501 262864330.286045432091 1 60334.158487123 2024-01-25T03:48:13.287490+00:00 19994330.285968389362 27870000.000083670020 262864330.286048382521 1 60334.158498692 2024-01-25T03:48:14.287023+00:00 19994330.286130491644 27870000.000004913658 262864330.286131709814 1 60334.158510326 2024-01-25T03:48:15.292165+00:00 19994330.286163821816 27870000.000019881874 262864330.286180019379 1 60334.158521782 2024-01-25T03:48:16.281930+00:00 19994330.286079965532 27869999.999964032322 262864330.286040306091 1 60334.158533629 2024-01-25T03:48:17.305557+00:00 19994330.285797480494 27869999.999965291470 262864330.285759061575 1 60334.158544922 2024-01-25T03:48:18.281248+00:00 19994330.285933196545 27869999.999948680401 262864330.285878181458 1 60334.158556488 2024-01-25T03:48:19.280570+00:00 19994330.286004334688 27869999.999958105385 262864330.285958737135 1 60334.158568165 2024-01-25T03:48:20.289480+00:00 19994330.286209564656 27869999.999990619719 262864330.286196470261 1 60334.158579860 2024-01-25T03:48:21.299874+00:00 19994330.285937763751 27870000.000004272908 262864330.285938322544 1 60334.158591366 2024-01-25T03:48:22.294031+00:00 19994330.286021456122 27870000.000030010939 262864330.286047756672 1 60334.158602802 2024-01-25T03:48:23.282061+00:00 19994330.286042366177 27870000.000021673739 262864330.286060333252 1 60334.158614367 2024-01-25T03:48:24.281351+00:00 19994330.286104071885 27870000.000092860311 262864330.286193251610 1 60334.158625983 2024-01-25T03:48:25.284941+00:00 19994330.285931549966 27870000.000026416034 262864330.285954266787 1 60334.158637568 2024-01-25T03:48:26.285900+00:00 19994330.286053668708 27869999.999994281679 262864330.286044239998 1 60334.158649104 2024-01-25T03:48:27.282562+00:00 19994330.285962376744 27870000.000002179295 262864330.285960853100 1 60334.158660694 2024-01-25T03:48:28.283978+00:00 19994330.285876646638 27869999.999959018081 262864330.285831987858 1 60334.158672289 2024-01-25T03:48:29.285753+00:00 19994330.286026351154 27869999.999916672707 262864330.285939335823 1 60334.158683901 2024-01-25T03:48:30.289008+00:00 19994330.285999596119 27869999.999999050051 262864330.285994946957 1 60334.158695379 2024-01-25T03:48:31.280757+00:00 19994330.285790257156 27869999.999974884093 262864330.285761445761 1 60334.158706965 2024-01-25T03:48:32.281797+00:00 19994330.286088597029 27870000.000029478222 262864330.286114364862 1 60334.158718513 2024-01-25T03:48:33.279562+00:00 19994330.286120995879 27870000.000043239444 262864330.286160528660 1 60334.158730141 2024-01-25T03:48:34.284175+00:00 19994330.286177653819 27870000.000057991594 262864330.286231964827 1 60334.158741751 2024-01-25T03:48:35.287302+00:00 19994330.285901207477 27870000.000045552850 262864330.285943061113 1 60334.158753317 2024-01-25T03:48:36.286573+00:00 19994330.286103393883 27870000.000014767051 262864330.286114484072 1 60334.158764887 2024-01-25T03:48:37.286253+00:00 19994330.286127917469 27869999.999969340861 262864330.286093562841 1 60334.158776434 2024-01-25T03:48:38.283880+00:00 19994330.285793270916 27870000.000006742775 262864330.285796314478 1 60334.158788023 2024-01-25T03:48:39.285145+00:00 19994330.286043491215 27869999.999990940094 262864330.286030739546 1 60334.158799639 2024-01-25T03:48:40.288755+00:00 19994330.286102551967 27869999.999943993986 262864330.286042869091 1 60334.158811181 2024-01-25T03:48:41.286038+00:00 19994330.285804145038 27869999.999959986657 262864330.285760432482 1 60334.158822765 2024-01-25T03:48:42.286857+00:00 19994330.285924449563 27869999.999982450157 262864330.285903215408 1 60334.158834362 2024-01-25T03:48:43.288916+00:00 19994330.286366637796 27870000.000027466565 262864330.286390423775 1 60334.158845858 2024-01-25T03:48:44.282093+00:00 19994330.285872101784 27870000.000041380525 262864330.285909771919 1 60334.158857494 2024-01-25T03:48:45.287452+00:00 19994330.285976253450 27869999.999985840172 262864330.285958409309 1 60334.158869085 2024-01-25T03:48:46.288971+00:00 19994330.286061473191 27870000.000013295561 262864330.286071062088 1 60334.158880702 2024-01-25T03:48:47.292643+00:00 19994330.285797722638 27869999.999988187104 262864330.285782217979 1 60334.158892157 2024-01-25T03:48:48.282326+00:00 19994330.286241326481 27869999.999989021569 262864330.286226660013 1 60334.158903755 2024-01-25T03:48:49.284401+00:00 19994330.285993307829 27869999.999973997474 262864330.285963624716 1 60334.158915480 2024-01-25T03:48:50.297480+00:00 19994330.285938493907 27869999.999955132604 262864330.285889923573 1 60334.158927000 2024-01-25T03:48:51.292801+00:00 19994330.286014050245 27869999.999944385141 262864330.285954743624 1 60334.158938440 2024-01-25T03:48:52.281281+00:00 19994330.286153301597 27869999.999986380339 262864330.286135971546 1 60334.158950012 2024-01-25T03:48:53.281043+00:00 19994330.285865288228 27869999.999989442527 262864330.285851031542 1 60334.158961589 2024-01-25T03:48:54.281234+00:00 19994330.285924628377 27870000.000007990748 262864330.285928905010 1 60334.158973221 2024-01-25T03:48:55.286261+00:00 19994330.285850465298 27870000.000040829182 262864330.285887598991 1 60334.158984752 2024-01-25T03:48:56.282578+00:00 19994330.285860795528 27870000.000039078295 262864330.285896182060 1 60334.158996326 2024-01-25T03:48:57.282585+00:00 19994330.286032039672 27870000.000014979392 262864330.286043345928 1 60334.159007889 2024-01-25T03:48:58.281577+00:00 19994330.286212220788 27870000.000041078776 262864330.286249577999 1 60334.159019526 2024-01-25T03:48:59.287052+00:00 19994330.285942912102 27869999.999994352460 262864330.285933554173 1 60334.159031025 2024-01-25T03:49:00.280546+00:00 19994330.286015748978 27869999.999994989485 262864330.286007046700 1 60334.159042682 2024-01-25T03:49:01.287749+00:00 19994330.285921290517 27869999.999990697950 262864330.285908281803 1 60334.159054357 2024-01-25T03:49:02.296401+00:00 19994330.285861559212 27869999.999949395657 262864330.285807251930 1 60334.159065875 2024-01-25T03:49:03.291576+00:00 19994330.286196224391 27869999.999956987798 262864330.286149531603 1 60334.159077359 2024-01-25T03:49:04.283864+00:00 19994330.285735361278 27870000.000014435500 262864330.285746097565 1 60334.159089007 2024-01-25T03:49:05.290221+00:00 19994330.285939361900 27869999.999945115298 262864330.285880774260 1 60334.159100511 2024-01-25T03:49:06.284182+00:00 19994330.285936072469 27870000.000051327050 262864330.285983681679 1 60334.159112056 2024-01-25T03:49:07.281615+00:00 19994330.286075703800 27870000.000024966896 262864330.286096990108 1 60334.159123651 2024-01-25T03:49:08.283446+00:00 19994330.286079078913 27870000.000042356551 262864330.286117732525 1 60334.159135238 2024-01-25T03:49:09.284596+00:00 19994330.285899210721 27870000.000014416873 262864330.285909950733 1 60334.159146803 2024-01-25T03:49:10.283790+00:00 19994330.286109451205 27870000.000002779067 262864330.286108523607 1 60334.159158411 2024-01-25T03:49:11.286678+00:00 19994330.286016061902 27869999.999948903918 262864330.285961270332 1 60334.159169958 2024-01-25T03:49:12.284315+00:00 19994330.285979248583 27870000.000000797212 262864330.285976350307 1 60334.159181511 2024-01-25T03:49:13.282581+00:00 19994330.285952243954 27869999.999964438379 262864330.285912990570 1 60334.159193068 2024-01-25T03:49:14.281054+00:00 19994330.285909678787 27869999.999988991767 262864330.285894989967 1 60334.159204736 2024-01-25T03:49:15.289174+00:00 19994330.285945270211 27870000.000007502735 262864330.285949081182 1 60334.159216191 2024-01-25T03:49:16.278897+00:00 19994330.286163903773 27870000.000000085682 262864330.286160290241 1 60334.159227815 2024-01-25T03:49:17.283233+00:00 19994330.285875603557 27870000.000049661845 262864330.285921573639 1 60334.159239364 2024-01-25T03:49:18.281015+00:00 19994330.285836502910 27870000.000051449984 262864330.285884261131 1 60334.159250966 2024-01-25T03:49:19.283479+00:00 19994330.286131210625 27870000.000023368746 262864330.286150872707 1 60334.159262571 2024-01-25T03:49:20.286073+00:00 19994330.286068446934 27870000.000035040081 262864330.286099791527 1 60334.159274121 2024-01-25T03:49:21.284041+00:00 19994330.286051761359 27869999.999952971935 262864330.286001026630 1 60334.159285668 2024-01-25T03:49:22.281726+00:00 19994330.286007311195 27869999.999981224537 262864330.285984843969 1 60334.159297289 2024-01-25T03:49:23.285783+00:00 19994330.286182522774 27869999.999945547432 262864330.286124378443 1 60334.159308798 2024-01-25T03:49:24.280113+00:00 19994330.285877488554 27869999.999942000955 262864330.285815805197 1 60334.159320426 2024-01-25T03:49:25.284820+00:00 19994330.286175951362 27870000.000019412488 262864330.286191642284 1 60334.159331981 2024-01-25T03:49:26.283123+00:00 19994330.285880018026 27870000.000039059669 262864330.285915404558 1 60334.159343672 2024-01-25T03:49:27.293226+00:00 19994330.286026094109 27870000.000036720186 262864330.286059111357 1 60334.159355211 2024-01-25T03:49:28.290211+00:00 19994330.285950716585 27870000.000007867813 262864330.285954892635 1 60334.159366965 2024-01-25T03:49:29.305761+00:00 19994330.285847701132 27870000.000018898398 262864330.285862892866 1 60334.159378373 2024-01-25T03:49:30.291418+00:00 19994330.286146108061 27869999.999977380037 262864330.286119788885 1 60334.159389969 2024-01-25T03:49:31.293313+00:00 19994330.286055885255 27870000.000021051615 262864330.286073237658 1 60334.159401454 2024-01-25T03:49:32.285622+00:00 19994330.285985473543 27869999.999972045422 262864330.285953819752 1 60334.159413000 2024-01-25T03:49:33.283222+00:00 19994330.286102347076 27869999.999945979565 262864330.286044627428 1 60334.159424610 2024-01-25T03:49:34.286260+00:00 19994330.286044903100 27869999.999994922429 262864330.286036133766 1 60334.159436158 2024-01-25T03:49:35.284049+00:00 19994330.285880830139 27869999.999970093369 262864330.285847216845 1 60334.159447821 2024-01-25T03:49:36.291738+00:00 19994330.286035191268 27869999.999977886677 262864330.286009371281 1 60334.159459484 2024-01-25T03:49:37.299440+00:00 19994330.285916585475 27869999.999995030463 262864330.285907924175 1 60334.159470940 2024-01-25T03:49:38.289164+00:00 19994330.285968169570 27870000.000045079738 262864330.286009550095 1 60334.159482533 2024-01-25T03:49:39.290824+00:00 19994330.286058291793 27870000.000060234219 262864330.286114811897 1 60334.159494114 2024-01-25T03:49:40.291404+00:00 19994330.286194358021 27870000.000023320317 262864330.286213964224 1 60334.159505691 2024-01-25T03:49:41.291732+00:00 19994330.285891253501 27870000.000044859946 262864330.285932421684 1 60334.159517266 2024-01-25T03:49:42.291794+00:00 19994330.285950023681 27869999.999996349216 262864330.285942703485 1 60334.159528838 2024-01-25T03:49:43.291656+00:00 19994330.285998210311 27869999.999964222312 262864330.285958766937 1 60334.159540314 2024-01-25T03:49:44.283170+00:00 19994330.286123339087 27869999.999955721200 262864330.286075353622 1 60334.159551932 2024-01-25T03:49:45.286897+00:00 19994330.285836223513 27869999.999994017184 262864330.285826534033 1 60334.159563596 2024-01-25T03:49:46.294684+00:00 19994330.286008499563 27869999.999973926693 262864330.285978734493 1 60334.159575096 2024-01-25T03:49:47.288304+00:00 19994330.285834584385 27870000.000034235418 262864330.285865128040 1 60334.159586779 2024-01-25T03:49:48.297671+00:00 19994330.285984434187 27870000.000000327826 262864330.285981059074 1 60334.159598241 2024-01-25T03:49:49.287968+00:00 19994330.286158047616 27870000.000071395189 262864330.286225765944 1 60334.159609910 2024-01-25T03:49:50.296253+00:00 19994330.286223534495 27870000.000024855137 262864330.286244690418 1 60334.159621432 2024-01-25T03:49:51.291718+00:00 19994330.285894796252 27870000.000018656254 262864330.285909771919 1 60334.159632987 2024-01-25T03:49:52.290130+00:00 19994330.286015585065 27870000.000025253743 262864330.286037147045 1 60334.159644499 2024-01-25T03:49:53.284704+00:00 19994330.285878933966 27870000.000001542270 262864330.285876780748 1 60334.159656140 2024-01-25T03:49:54.290477+00:00 19994330.286127459258 27869999.999977611005 262864330.286101371050 1 60334.159667619 2024-01-25T03:49:55.282287+00:00 19994330.285753834993 27869999.999990995973 262864330.285741150379 1 60334.159679387 2024-01-25T03:49:56.298992+00:00 19994330.286163061857 27869999.999966934323 262864330.286126285791 1 60334.159690857 2024-01-25T03:49:57.290029+00:00 19994330.285813484341 27869999.999946620315 262864330.285756409168 1 60334.159702583 2024-01-25T03:49:58.303146+00:00 19994330.286124158651 27869999.999974839389 262864330.286095321178 1 60334.159713987 2024-01-25T03:49:59.288482+00:00 19994330.286082956940 27870000.000025328249 262864330.286104589701 1 60334.159725507 2024-01-25T03:50:00.283764+00:00 19994330.285871136934 27870000.000089120120 262864330.285956561565 1 60334.159737113 2024-01-25T03:50:01.286540+00:00 19994330.285805620253 27870000.000012803823 262864330.285814732313 1 60334.159749738 2024-01-25T03:50:02.377381+00:00 19994330.286310769618 27870000.000030122697 262864330.286337196827 1 60334.159760344 2024-01-25T03:50:03.293715+00:00 19994330.286018565297 27869999.999963123351 262864330.285978019238 1 60334.159771903 2024-01-25T03:50:04.292404+00:00 19994330.286073610187 27870000.000012990087 262864330.286082923412 1 60334.159783455 2024-01-25T03:50:05.290491+00:00 19994330.285547830164 27869999.999968700111 262864330.285512834787 1 60334.159794959 2024-01-25T03:50:06.284466+00:00 19994330.286140315235 27869999.999957114458 262864330.286093741655 1 60334.159806642 2024-01-25T03:50:07.293831+00:00 19994330.286001548171 27869999.999978110194 262864330.285975992680 1 60334.159818166 2024-01-25T03:50:08.289542+00:00 19994330.285901941359 27869999.999955788255 262864330.285854011774 1 60334.159829724 2024-01-25T03:50:09.288121+00:00 19994330.286126744002 27870000.000017285347 262864330.286140322685 1 60334.159841238 2024-01-25T03:50:10.282956+00:00 19994330.286023572087 27870000.000036250800 262864330.286056101322 1 60334.159852921 2024-01-25T03:50:11.292384+00:00 19994330.285790812224 27870000.000036589801 262864330.285823702812 1 60334.159864389 2024-01-25T03:50:12.283201+00:00 19994330.286284841597 27870000.000023674220 262864330.286304801702 1 60334.159875957 2024-01-25T03:50:13.282718+00:00 19994330.286084100604 27870000.000045366585 262864330.286125779152 1 60334.159887588 2024-01-25T03:50:14.287597+00:00 19994330.285916514695 27869999.999981399626 262864330.285894215107 1 60334.159899256 2024-01-25T03:50:15.295751+00:00 19994330.285940457135 27869999.999998826534 262864330.285935610533 1 60334.159910739 2024-01-25T03:50:16.287896+00:00 19994330.285865463316 27869999.999941594899 262864330.285803347826 1 60334.159922296 2024-01-25T03:50:17.286409+00:00 19994330.286027502269 27869999.999995913357 262864330.286019712687 1 60334.159933829 2024-01-25T03:50:18.282783+00:00 19994330.286130141467 27869999.999926999211 262864330.286053419113 1 60334.159945389 2024-01-25T03:50:19.281622+00:00 19994330.285981800407 27869999.999982785434 262864330.285960882902 1 60334.159956995 2024-01-25T03:50:20.284419+00:00 19994330.285748340189 27870000.000018559396 262864330.285763204098 1 60334.159968538 2024-01-25T03:50:21.281699+00:00 19994330.285971254110 27870000.000048790127 262864330.286016345024 1 60334.159980108 2024-01-25T03:50:22.281317+00:00 19994330.285910118371 27870000.000054281205 262864330.285960704088 1 60334.159991684 2024-01-25T03:50:23.281534+00:00 19994330.286124497652 27870000.000082246959 262864330.286203056574 1 60334.160003265 2024-01-25T03:50:24.282084+00:00 19994330.286109995097 27870000.000020164996 262864330.286126464605 1 60334.160014854 2024-01-25T03:50:25.283386+00:00 19994330.285835273564 27869999.999996189028 262864330.285827755928 1 60334.160026432 2024-01-25T03:50:26.283760+00:00 19994330.285953409970 27870000.000021342188 262864330.285971045494 1 60334.160038122 2024-01-25T03:50:27.293754+00:00 19994330.285817280412 27869999.999943692237 262864330.285757303238 1 60334.160049726 2024-01-25T03:50:28.296315+00:00 19994330.286133263260 27869999.999971572310 262864330.286101132631 1 60334.160061125 2024-01-25T03:50:29.281215+00:00 19994330.285940088332 27869999.999963365495 262864330.285899758339 1 60334.160072722 2024-01-25T03:50:30.283173+00:00 19994330.285896681249 27869999.999980460852 262864330.285873442888 1 60334.160084296 2024-01-25T03:50:31.283171+00:00 19994330.285978406668 27870000.000034872442 262864330.286009579897 1 60334.160095920 2024-01-25T03:50:32.287464+00:00 19994330.286053445190 27870000.000016711652 262864330.286066472530 1 60334.160107497 2024-01-25T03:50:33.287706+00:00 19994330.286018952727 27870000.000010084361 262864330.286025345325 1 60334.160119061 2024-01-25T03:50:34.286848+00:00 19994330.286024972796 27870000.000037364662 262864330.286058664322 1 60334.160130572 2024-01-25T03:50:35.281432+00:00 19994330.286119375378 27870000.000028185546 262864330.286143869162 1 60334.160142153 2024-01-25T03:50:36.281998+00:00 19994330.286098416895 27869999.999994494021 262864330.286089211702 1 60334.160153746 2024-01-25T03:50:37.283672+00:00 19994330.286070171744 27869999.999982103705 262864330.286048591137 1 60334.160165290 2024-01-25T03:50:38.281059+00:00 19994330.285945072770 27869999.999978303909 262864330.285919666290 1 60334.160176958 2024-01-25T03:50:39.289184+00:00 19994330.285974130034 27869999.999947410077 262864330.285917818546 1 60334.160188508 2024-01-25T03:50:40.287071+00:00 19994330.285914480686 27869999.999967690557 262864330.285878479481 1 60334.160200026 2024-01-25T03:50:41.282270+00:00 19994330.285938072950 27869999.999965514988 262864330.285899907351 1 60334.160211580 2024-01-25T03:50:42.280512+00:00 19994330.285957038403 27870000.000001065433 262864330.285954415798 1 60334.160223160 2024-01-25T03:50:43.281014+00:00 19994330.286151472479 27870000.000031426549 262864330.286179184914 1 60334.160234754 2024-01-25T03:50:44.282697+00:00 19994330.286055333912 27870000.000006504357 262864330.286058127880 1 60334.160246382 2024-01-25T03:50:45.287468+00:00 19994330.285961646587 27870000.000038009137 262864330.285995960236 1 60334.160257938 2024-01-25T03:50:46.285845+00:00 19994330.286065407097 27870000.000027243048 262864330.286088943481 1 60334.160269457 2024-01-25T03:50:47.281075+00:00 19994330.286140888929 27869999.999988086522 262864330.286125272512 1 60334.160281130 2024-01-25T03:50:48.289636+00:00 19994330.286079458892 27869999.999994035810 262864330.286069810390 1 60334.160292635 2024-01-25T03:50:49.283683+00:00 19994330.286103289574 27870000.000033412129 262864330.286132991314 1 60334.160304262 2024-01-25T03:50:50.288223+00:00 19994330.286123540252 27869999.999924160540 262864330.286044001579 1 60334.160315790 2024-01-25T03:50:51.284282+00:00 19994330.285825066268 27869999.999957870692 262864330.285779237747 1 60334.160327528 2024-01-25T03:50:52.298412+00:00 19994330.286161854863 27869999.999960318208 262864330.286118447781 1 60334.160339020 2024-01-25T03:50:53.291292+00:00 19994330.286011967808 27869999.999960467219 262864330.285968750715 1 60334.160350679 2024-01-25T03:50:54.298649+00:00 19994330.286047991365 27870000.000034447759 262864330.286078751087 1 60334.160362339 2024-01-25T03:50:55.306057+00:00 19994330.285931184888 27870000.000046290457 262864330.285973787308 1 60334.160373824 2024-01-25T03:50:56.298393+00:00 19994330.286065291613 27870000.000034298748 262864330.286095887423 1 60334.160385283 2024-01-25T03:50:57.288405+00:00 19994330.286118499935 27870000.000045619905 262864330.286160439253 1 60334.160396849 2024-01-25T03:50:58.287743+00:00 19994330.285908926278 27869999.999992538244 262864330.285897791386 1 60334.160408622 2024-01-25T03:50:59.304949+00:00 19994330.286039885134 27870000.000019516796 262864330.286055713892 1 60334.160420032 2024-01-25T03:51:00.290786+00:00 19994330.286210697144 27869999.999934092164 262864330.286141067743 1 60334.160431603 2024-01-25T03:51:01.290492+00:00 19994330.285874038935 27869999.999988622963 262864330.285858958960 1 60334.160443151 2024-01-25T03:51:02.288241+00:00 19994330.286015607417 27869999.999986872077 262864330.285998791456 1 60334.160454700 2024-01-25T03:51:03.286108+00:00 19994330.286088638008 27870000.000042062253 262864330.286127001047 1 60334.160466297 2024-01-25T03:51:04.288081+00:00 19994330.286019224674 27870000.000051259995 262864330.286066800356 1 60334.160477813 2024-01-25T03:51:05.283040+00:00 19994330.285848785192 27870000.000045947731 262864330.285891056061 1 60334.160489380 2024-01-25T03:51:06.282419+00:00 19994330.286081835628 27870000.000056013465 262864330.286134183407 1 60334.160501015 2024-01-25T03:51:07.287710+00:00 19994330.286015719175 27870000.000037033111 262864330.286049067974 1 60334.160512502 2024-01-25T03:51:08.280203+00:00 19994330.285934593529 27870000.000038884580 262864330.285969793797 1 60334.160524189 2024-01-25T03:51:09.289982+00:00 19994330.286171779037 27869999.999981228262 262864330.286149322987 1 60334.160535702 2024-01-25T03:51:10.284675+00:00 19994330.285946242511 27869999.999978851527 262864330.285921394825 1 60334.160547277 2024-01-25T03:51:11.284769+00:00 19994330.285983372480 27869999.999948117882 262864330.285927802324 1 60334.160558795 2024-01-25T03:51:12.279903+00:00 19994330.286117400974 27869999.999942738563 262864330.286056458950 1 60334.160570400 2024-01-25T03:51:13.282532+00:00 19994330.285679306835 27869999.999980751425 262864330.285656362772 1 60334.160581953 2024-01-25T03:51:14.280770+00:00 19994330.286130912602 27869999.999988734722 262864330.286115944386 1 60334.160593553 2024-01-25T03:51:15.282987+00:00 19994330.286056045443 27870000.000010017306 262864330.286062359810 1 60334.160605103 2024-01-25T03:51:16.280899+00:00 19994330.285934802145 27870000.000074870884 262864330.286005973816 1 60334.160616649 2024-01-25T03:51:17.278478+00:00 19994330.285885252059 27870000.000023189932 262864330.285904735327 1 60334.160628268 2024-01-25T03:51:18.282415+00:00 19994330.286240343004 27870000.000061854720 262864330.286298513412 1 60334.160639883 2024-01-25T03:51:19.285899+00:00 19994330.286127090454 27870000.000015918165 262864330.286139309406 1 60334.160651439 2024-01-25T03:51:20.284302+00:00 19994330.285879682750 27870000.000013761222 262864330.285889744759 1 60334.160662989 2024-01-25T03:51:21.282268+00:00 19994330.285989470780 27869999.999949842691 262864330.285935610533 1 60334.160674585 2024-01-25T03:51:22.284155+00:00 19994330.285889994353 27869999.999970730394 262864330.285857021809 1 60334.160686145 2024-01-25T03:51:23.282914+00:00 19994330.285872504115 27869999.999956879765 262864330.285825669765 1 60334.160697682 2024-01-25T03:51:24.279690+00:00 19994330.286263883114 27869999.999949753284 262864330.286209940910 1 60334.160709374 2024-01-25T03:51:25.289900+00:00 19994330.286128420383 27869999.999964319170 262864330.286089062691 1 60334.160720938 2024-01-25T03:51:26.289010+00:00 19994330.286025099456 27870000.000016048551 262864330.286037445068 1 60334.160732452 2024-01-25T03:51:27.283815+00:00 19994330.286020021886 27870000.000048425049 262864330.286064743996 1 60334.160744029 2024-01-25T03:51:28.284105+00:00 19994330.285864096135 27870000.000043749809 262864330.285904139280 1 60334.160755605 2024-01-25T03:51:29.284262+00:00 19994330.285827834159 27870000.000028017908 262864330.285852164030 1 60334.160767428 2024-01-25T03:51:30.305761+00:00 19994330.286278035492 27870000.000009071082 262864330.286283403635 1 60334.160778860 2024-01-25T03:51:31.293484+00:00 19994330.285982981324 27870000.000027276576 262864330.286006569862 1 60334.160790427 2024-01-25T03:51:32.292899+00:00 19994330.285876538604 27869999.999964814633 262864330.285837650299 1 60334.160802044 2024-01-25T03:51:33.296567+00:00 19994330.286001306027 27869999.999919470400 262864330.285917073488 1 60334.160813462 2024-01-25T03:51:34.283171+00:00 19994330.286098822951 27869999.999956533313 262864330.286051690578 1 60334.160825215 2024-01-25T03:51:35.298554+00:00 19994330.285879846662 27869999.999965764582 262864330.285841912031 1 60334.160836616 2024-01-25T03:51:36.283626+00:00 19994330.285981819034 27869999.999972902238 262864330.285951018333 1 60334.160848264 2024-01-25T03:51:37.290013+00:00 19994330.286056645215 27870000.000029664487 262864330.286082595587 1 60334.160859850 2024-01-25T03:51:38.291009+00:00 19994330.285991266370 27870000.000063151121 262864330.286050736904 1 60334.160871423 2024-01-25T03:51:39.290934+00:00 19994330.286038115621 27870000.000055357814 262864330.286089777946 1 60334.160882920 2024-01-25T03:51:40.284301+00:00 19994330.286017622799 27870000.000055808574 262864330.286069750786 1 60334.160894705 2024-01-25T03:51:41.302494+00:00 19994330.286031935364 27869999.999999646097 262864330.286027878523 1 60334.160906208 2024-01-25T03:51:42.296337+00:00 19994330.285879556090 27869999.999951023608 262864330.285826891661 1 60334.160917677 2024-01-25T03:51:43.287252+00:00 19994330.286295216531 27869999.999984122813 262864330.286275625229 1 60334.160929251 2024-01-25T03:51:44.287243+00:00 19994330.285904433578 27869999.999943137169 262864330.285843878984 1 60334.160940956 2024-01-25T03:51:45.298574+00:00 19994330.286080926657 27869999.999974492937 262864330.286051720381 1 60334.160952426 2024-01-25T03:51:46.289548+00:00 19994330.285970393568 27869999.999961171299 262864330.285927861929 1 60334.160964001 2024-01-25T03:51:47.289629+00:00 19994330.285799652338 27869999.999995939434 262864330.285791903734 1 60334.160975710 2024-01-25T03:51:48.301321+00:00 19994330.286082707345 27870000.000050943345 262864330.286129951477 1 60334.160987081 2024-01-25T03:51:49.283791+00:00 19994330.286023259163 27870000.000041909516 262864330.286061465740 1 60334.160998763 2024-01-25T03:51:50.293106+00:00 19994330.286221925169 27870000.000053416938 262864330.286271631718 1 60334.161010223 2024-01-25T03:51:51.283223+00:00 19994330.285816360265 27870000.000050343573 262864330.285863012075 1 60334.161021910 2024-01-25T03:51:52.292977+00:00 19994330.286034341902 27870000.000031992793 262864330.286062657833 1 60334.161033388 2024-01-25T03:51:53.284764+00:00 19994330.285992264748 27869999.999986730516 262864330.285975307226 1 60334.161045055 2024-01-25T03:51:54.292738+00:00 19994330.286062587053 27869999.999957289547 262864330.286016196012 1 60334.161056700 2024-01-25T03:51:55.298852+00:00 19994330.286040630192 27869999.999941222370 262864330.285978168249 1 60334.161068399 2024-01-25T03:51:56.309716+00:00 19994330.285860463977 27869999.999975070357 262864330.285831868649 1 60334.161079810 2024-01-25T03:51:57.295548+00:00 19994330.285924695432 27869999.999981977046 262864330.285902976990 1 60334.161091303 2024-01-25T03:51:58.288620+00:00 19994330.285945605487 27870000.000001162291 262864330.285943061113 1 60334.161102855 2024-01-25T03:51:59.286674+00:00 19994330.286079496145 27870000.000053014606 262864330.286128818989 1 60334.161114474 2024-01-25T03:52:00.290529+00:00 19994330.286159906536 27870000.000020306557 262864330.286176502705 1 60334.161126490 2024-01-25T03:52:01.328740+00:00 19994330.285967178643 27870000.000020138919 262864330.285983622074 1 60334.161137553 2024-01-25T03:52:02.284627+00:00 19994330.285873379558 27870000.000071968883 262864330.285941660404 1 60334.161149118 2024-01-25T03:52:03.283806+00:00 19994330.286065850407 27869999.999966248870 262864330.286028414965 1 60334.161160703 2024-01-25T03:52:04.284724+00:00 19994330.285842798650 27869999.999986730516 262864330.285825848579 1 60334.161172335 2024-01-25T03:52:05.289722+00:00 19994330.286072544754 27869999.999965984374 262864330.286034852266 1 60334.161183837 2024-01-25T03:52:06.283505+00:00 19994330.285947285593 27869999.999963596463 262864330.285907179117 1 60334.161195469 2024-01-25T03:52:07.288511+00:00 19994330.286015279591 27869999.999940507114 262864330.285952091217 1 60334.161207014 2024-01-25T03:52:08.286011+00:00 19994330.286120757461 27869999.999997705221 262864330.286114752293 1 60334.161218644 2024-01-25T03:52:09.290861+00:00 19994330.285807844251 27869999.999997176230 262864330.285801321268 1 60334.161230310 2024-01-25T03:52:10.298809+00:00 19994330.285955335945 27869999.999999083579 262864330.285950720310 1 60334.161241781 2024-01-25T03:52:11.289848+00:00 19994330.286162033677 27870000.000057544559 262864330.286215901375 1 60334.161253330 2024-01-25T03:52:12.287738+00:00 19994330.285878039896 27870000.000005733222 262864330.285880059004 1 60334.161264969 2024-01-25T03:52:13.293329+00:00 19994330.285705931485 27870000.000011906028 262864330.285714149475 1 60334.161276517 2024-01-25T03:52:14.291052+00:00 19994330.286293156445 27870000.000039797276 262864330.286329239607 1 60334.161288091 2024-01-25T03:52:15.291095+00:00 19994330.285944003612 27870000.000004872680 262864330.285945206881 1 60334.161299558 2024-01-25T03:52:16.281821+00:00 19994330.285884093493 27869999.999952547252 262864330.285832941532 1 60334.161311175 2024-01-25T03:52:17.285506+00:00 19994330.285716608167 27869999.999936249107 262864330.285649180412 1 60334.161322733 2024-01-25T03:52:18.284149+00:00 19994330.286039140075 27869999.999945428222 262864330.285980880260 1 60334.161334313 2024-01-25T03:52:19.284619+00:00 19994330.286160971969 27870000.000017222017 262864330.286174505949 1 60334.161345872 2024-01-25T03:52:20.283311+00:00 19994330.285913113505 27869999.999976009130 262864330.285885423422 1 60334.161357442 2024-01-25T03:52:21.282979+00:00 19994330.285933390260 27870000.000016633421 262864330.285946309566 1 60334.161369023 2024-01-25T03:52:22.283623+00:00 19994330.286038741469 27870000.000038277358 262864330.286073327065 1 60334.161380580 2024-01-25T03:52:23.282075+00:00 19994330.286247674376 27870000.000013791025 262864330.286257773638 1 60334.161392149 2024-01-25T03:52:24.281642+00:00 19994330.285858873278 27870000.000073686242 262864330.285928845406 1 60334.161403731 2024-01-25T03:52:25.282361+00:00 19994330.286107107997 27870000.000031802803 262864330.286135196686 1 60334.161415306 2024-01-25T03:52:26.282421+00:00 19994330.285941135138 27870000.000019360334 262864330.285956799984 1 60334.161427000 2024-01-25T03:52:27.292775+00:00 19994330.286142461002 27870000.000007510185 262864330.286146283150 1 60334.161438826 2024-01-25T03:52:28.314590+00:00 19994330.286069650203 27869999.999934386462 262864330.286000341177 1 60334.161450018 2024-01-25T03:52:29.281546+00:00 19994330.286075543612 27869999.999984461814 262864330.286056309938 1 60334.161461581 2024-01-25T03:52:30.280547+00:00 19994330.286032125354 27869999.999973673373 262864330.286002099514 1 60334.161473197 2024-01-25T03:52:31.284200+00:00 19994330.285823129117 27869999.999975714833 262864330.285795152187 1 60334.161484874 2024-01-25T03:52:32.293126+00:00 19994330.286054652184 27870000.000017240644 262864330.286068171263 1 60334.161496445 2024-01-25T03:52:33.292848+00:00 19994330.286183111370 27870000.000004019588 262864330.286183446646 1 60334.161507924 2024-01-25T03:52:34.284613+00:00 19994330.286048725247 27870000.000088267028 262864330.286133289337 1 60334.161519467 2024-01-25T03:52:35.281945+00:00 19994330.285943076015 27869999.999999940395 262864330.285939335823 1 60334.161531128 2024-01-25T03:52:36.289484+00:00 19994330.285935908556 27870000.000019501895 262864330.285951703787 1 60334.161542648 2024-01-25T03:52:37.284837+00:00 19994330.286054369062 27869999.999990098178 262864330.286040782928 1 60334.161554189 2024-01-25T03:52:38.281952+00:00 19994330.285934619606 27869999.999974220991 262864330.285905152559 1 60334.161565769 2024-01-25T03:52:39.282454+00:00 19994330.286077287048 27869999.999915938824 262864330.285989522934 1 60334.161577335 2024-01-25T03:52:40.281702+00:00 19994330.285966917872 27869999.999947484583 262864330.285910725594 1 60334.161588905 2024-01-25T03:52:41.281436+00:00 19994330.285981390625 27869999.999947473407 262864330.285925179720 1 60334.161600473 2024-01-25T03:52:42.280844+00:00 19994330.285964421928 27870000.000035919249 262864330.285996645689 1 60334.161612145 2024-01-25T03:52:43.289285+00:00 19994330.286229081452 27870000.000031262636 262864330.286256641150 1 60334.161623656 2024-01-25T03:52:44.283910+00:00 19994330.285941760987 27870000.000035230070 262864330.285973280668 1 60334.161635245 2024-01-25T03:52:45.285210+00:00 19994330.285979393870 27870000.000020649284 262864330.285996347666 1 60334.161646841 2024-01-25T03:52:46.287091+00:00 19994330.286073382944 27870000.000015981495 262864330.286085665226 1 60334.161658351 2024-01-25T03:52:47.281570+00:00 19994330.286144793034 27869999.999973688275 262864330.286114782095 1 60334.161669924 2024-01-25T03:52:48.281457+00:00 19994330.286047585309 27869999.999969534576 262864330.286013424397 1 60334.161681504 2024-01-25T03:52:49.281946+00:00 19994330.286045923829 27869999.999953649938 262864330.285995900631 1 60334.161693060 2024-01-25T03:52:50.280419+00:00 19994330.285991180688 27869999.999943211675 262864330.285930693150 1 60334.161704646 2024-01-25T03:52:51.281443+00:00 19994330.286058221012 27869999.999957859516 262864330.286012381315 1 60334.161716231 2024-01-25T03:52:52.282390+00:00 19994330.286120448261 27869999.999962702394 262864330.286079436541 1 60334.161727797 2024-01-25T03:52:53.281676+00:00 19994330.285859934986 27869999.999997418374 262864330.285853654146 1 60334.161739375 2024-01-25T03:52:54.281967+00:00 19994330.286050420254 27870000.000033222139 262864330.286079943180 1 60334.161750955 2024-01-25T03:52:55.282488+00:00 19994330.286105513573 27870000.000018924475 262864330.286120742559 1 60334.161762547 2024-01-25T03:52:56.284057+00:00 19994330.286156676710 27870000.000051587820 262864330.286204576492 1 60334.161774095 2024-01-25T03:52:57.281774+00:00 19994330.286103997380 27870000.000039231032 262864330.286139518023 1 60334.161785644 2024-01-25T03:52:58.279704+00:00 19994330.285935148597 27869999.999981351197 262864330.285912811756 1 60334.161797225 2024-01-25T03:52:59.280305+00:00 19994330.285921406001 27869999.999986216426 262864330.285903930664 1 60334.161808808 2024-01-25T03:53:00.281058+00:00 19994330.286045264453 27869999.999992698431 262864330.286034256220 1 60334.161820382 2024-01-25T03:53:01.281039+00:00 19994330.285993020982 27869999.999943193048 262864330.285932511091 1 60334.161832009 2024-01-25T03:53:02.285565+00:00 19994330.286252692342 27869999.999979220331 262864330.286228239536 1 60334.161843603 2024-01-25T03:53:03.287364+00:00 19994330.285895869136 27870000.000001244247 262864330.285893440247 1 60334.161855246 2024-01-25T03:53:04.293275+00:00 19994330.286216232926 27869999.999998144805 262864330.286210685968 1 60334.161866732 2024-01-25T03:53:05.285695+00:00 19994330.286175984889 27870000.000048585236 262864330.286220878363 1 60334.161878414 2024-01-25T03:53:06.295019+00:00 19994330.285952448845 27870000.000049807131 262864330.285998553038 1 60334.161889902 2024-01-25T03:53:07.287574+00:00 19994330.286246001720 27870000.000068020076 262864330.286310315132 1 60334.161901466 2024-01-25T03:53:08.286633+00:00 19994330.286047633737 27870000.000029079616 262864330.286073029041 1 60334.161913073 2024-01-25T03:53:09.289503+00:00 19994330.285961858928 27870000.000012591481 262864330.285970747471 1 60334.161924552 2024-01-25T03:53:10.281279+00:00 19994330.285905603319 27869999.999975934625 262864330.285877823830 1 60334.161936107 2024-01-25T03:53:11.279668+00:00 19994330.286135423928 27869999.999941706657 262864330.286073446274 1 60334.161947789 2024-01-25T03:53:12.288996+00:00 19994330.285960324109 27869999.999957367778 262864330.285914003849 1 60334.161959298 2024-01-25T03:53:13.283332+00:00 19994330.286235842854 27869999.999981131405 262864330.286213278770 1 60334.161970852 2024-01-25T03:53:14.281649+00:00 19994330.285787358880 27869999.999968864024 262864330.285752534866 1 60334.161982529 2024-01-25T03:53:15.290470+00:00 19994330.286188591272 27870000.000029582530 262864330.286214500666 1 60334.161994096 2024-01-25T03:53:16.289909+00:00 19994330.286236789078 27870000.000022679567 262864330.286255776882 1 60334.162005572 2024-01-25T03:53:17.281380+00:00 19994330.286142472178 27870000.000032357872 262864330.286171138287 1 60334.162017198 2024-01-25T03:53:18.285943+00:00 19994330.286003749818 27870000.000011350960 262864330.286011397839 1 60334.162028770 2024-01-25T03:53:19.285765+00:00 19994330.285978008062 27870000.000067271292 262864330.286041587591 1 60334.162040325 2024-01-25T03:53:20.284104+00:00 19994330.286034025252 27869999.999983996153 262864330.286014318466 1 60334.162051930 2024-01-25T03:53:21.286754+00:00 19994330.285887751728 27869999.999961830676 262864330.285845875740 1 60334.162063466 2024-01-25T03:53:22.283445+00:00 19994330.285803288221 27869999.999919641763 262864330.285719245672 1 60334.162075040 2024-01-25T03:53:23.283432+00:00 19994330.285903789103 27869999.999975733459 262864330.285875827074 1 60334.162086609 2024-01-25T03:53:24.283056+00:00 19994330.286050617695 27869999.999990954995 262864330.286037862301 1 60334.162098188 2024-01-25T03:53:25.283438+00:00 19994330.286282446235 27870000.000010311604 262864330.286289066076 1 60334.162109733 2024-01-25T03:53:26.280953+00:00 19994330.286083105952 27870000.000000990927 262864330.286080390215 1 60334.162121359 2024-01-25T03:53:27.285441+00:00 19994330.286016359925 27870000.000006780028 262864330.286019444466 1 60334.162133011 2024-01-25T03:53:28.292117+00:00 19994330.285869438201 27870000.000061087310 262864330.285926848650 1 60334.162144569 2024-01-25T03:53:29.290730+00:00 19994330.285913094878 27870000.000049948692 262864330.285959362984 1 60334.162156185 2024-01-25T03:53:30.294345+00:00 19994330.286130595952 27870000.000025402755 262864330.286152303219 1 60334.162167756 2024-01-25T03:53:31.294084+00:00 19994330.285845045000 27869999.999976363033 262864330.285817712545 1 60334.162179362 2024-01-25T03:53:32.296838+00:00 19994330.285948980600 27869999.999978531152 262864330.285923838615 1 60334.162190812 2024-01-25T03:53:33.286144+00:00 19994330.286296874285 27869999.999979611486 262864330.286272794008 1 60334.162202353 2024-01-25T03:53:34.283262+00:00 19994330.285901609808 27869999.999927781522 262864330.285825699568 1 60334.162213996 2024-01-25T03:53:35.289283+00:00 19994330.286145187914 27869999.999933626503 262864330.286075115204 1 60334.162225480 2024-01-25T03:53:36.281454+00:00 19994330.285960551351 27870000.000065665692 262864330.286022514105 1 60334.162237059 2024-01-25T03:53:37.281886+00:00 19994330.285952456295 27870000.000017065555 262864330.285965830088 1 60334.162248635 2024-01-25T03:53:38.282040+00:00 19994330.285963591188 27870000.000073064119 262864330.286032974720 1 60334.162260280 2024-01-25T03:53:39.288243+00:00 19994330.285990070552 27870000.000068545341 262864330.286054909229 1 60334.162271754 2024-01-25T03:53:40.279546+00:00 19994330.285921841860 27870000.000041976571 262864330.285960108042 1 60334.162283408 2024-01-25T03:53:41.286475+00:00 19994330.285855557770 27870000.000003315508 262864330.285855174065 1 60334.162294930 2024-01-25T03:53:42.281941+00:00 19994330.286140613258 27870000.000011887401 262864330.286148816347 1 60334.162306502 2024-01-25T03:53:43.281830+00:00 19994330.286126621068 27869999.999985393137 262864330.286108314991 1 60334.162318102 2024-01-25T03:53:44.283985+00:00 19994330.285867325962 27869999.999957915395 262864330.285821557045 1 60334.162329643 2024-01-25T03:53:45.281188+00:00 19994330.285893328488 27869999.999895885587 262864330.285785496235 1 60334.162341255 2024-01-25T03:53:46.284403+00:00 19994330.286180876195 27869999.999998457730 262864330.286175638437 1 60334.162352789 2024-01-25T03:53:47.280998+00:00 19994330.286016833037 27869999.999991387129 262864330.286004513502 1 60334.162364387 2024-01-25T03:53:48.283069+00:00 19994330.286024481058 27870000.000007707626 262864330.286028504372 1 60334.162375946 2024-01-25T03:53:49.281725+00:00 19994330.286164548248 27870000.000078693032 262864330.286239534616 1 60334.162387517 2024-01-25T03:53:50.281508+00:00 19994330.286071442068 27870000.000038329512 262864330.286106079817 1 60334.162399131 2024-01-25T03:53:51.284890+00:00 19994330.285762220621 27870000.000011380762 262864330.285769909620 1 60334.162410712 2024-01-25T03:53:52.285512+00:00 19994330.285891778767 27870000.000050447881 262864330.285938531160 1 60334.162422343 2024-01-25T03:53:53.290439+00:00 19994330.286217652261 27869999.999963674694 262864330.286177635193 1 60334.162433814 2024-01-25T03:53:54.281536+00:00 19994330.286019112915 27869999.999975383282 262864330.285990804434 1 60334.162445611 2024-01-25T03:53:55.300781+00:00 19994330.286073230207 27869999.999940685928 262864330.286010235548 1 60334.162456978 2024-01-25T03:53:56.282899+00:00 19994330.286042109132 27869999.999958626926 262864330.285997033119 1 60334.162468765 2024-01-25T03:53:57.301322+00:00 19994330.286089595407 27870000.000008232892 262864330.286094129086 1 60334.162480291 2024-01-25T03:53:58.297105+00:00 19994330.286022212356 27870000.000044114888 262864330.286062628031 1 60334.162491758 2024-01-25T03:53:59.287938+00:00 19994330.285979140550 27870000.000025838614 262864330.286001294851 1 60334.162503316 2024-01-25T03:54:00.286465+00:00 19994330.285985969007 27870000.000042192638 262864330.286024481058 1 60334.162514884 2024-01-25T03:54:01.286031+00:00 19994330.286123551428 27870000.000009823591 262864330.286129683256 1 60334.162526512 2024-01-25T03:54:02.290652+00:00 19994330.285923872143 27869999.999985400587 262864330.285905569792 1 60334.162538094 2024-01-25T03:54:03.291367+00:00 19994330.286144282669 27870000.000027000904 262864330.286167591810 1 60334.162549717 2024-01-25T03:54:04.295581+00:00 19994330.286018289626 27869999.999950941652 262864330.285965532064 1 60334.162561220 2024-01-25T03:54:05.289436+00:00 19994330.285985432565 27869999.999920845032 262864330.285902589560 1 60334.162572889 2024-01-25T03:54:06.297624+00:00 19994330.286196749657 27869999.999954886734 262864330.286147922277 1 60334.162584345 2024-01-25T03:54:07.287449+00:00 19994330.285839751363 27869999.999942556024 262864330.285778582096 1 60334.162595950 2024-01-25T03:54:08.290110+00:00 19994330.286049023271 27869999.999971821904 262864330.286017119884 1 60334.162607529 2024-01-25T03:54:09.290507+00:00 19994330.285845331848 27870000.000015933067 262864330.285857588053 1 60334.162619112 2024-01-25T03:54:10.291259+00:00 19994330.285980794579 27870000.000025767833 262864330.286002874374 1 60334.162630698 2024-01-25T03:54:11.292279+00:00 19994330.286025866866 27870000.000074055046 262864330.286096215248 1 60334.162642201 2024-01-25T03:54:12.286150+00:00 19994330.285956602544 27870000.000029444695 262864330.285982340574 1 60334.162653762 2024-01-25T03:54:13.285061+00:00 19994330.285937450826 27870000.000017199665 262864330.285950958729 1 60334.162665389 2024-01-25T03:54:14.289659+00:00 19994330.285871408880 27869999.999964538962 262864330.285832256079 1 60334.162676946 2024-01-25T03:54:15.288138+00:00 19994330.286149896681 27869999.999926235527 262864330.286072432995 1 60334.162688458 2024-01-25T03:54:16.282799+00:00 19994330.285935878754 27869999.999962989241 262864330.285895168781 1 60334.162700119 2024-01-25T03:54:17.290264+00:00 19994330.286117501557 27869999.999943669885 262864330.286057472229 1 60334.162711615 2024-01-25T03:54:18.283527+00:00 19994330.286142297089 27869999.999930627644 262864330.286069214344 1 60334.162723171 2024-01-25T03:54:19.281947+00:00 19994330.285987496376 27870000.000014860183 262864330.285998672247 1 60334.162734794 2024-01-25T03:54:20.286227+00:00 19994330.286212608218 27870000.000011604279 262864330.286220490932 1 60334.162746295 2024-01-25T03:54:21.279919+00:00 19994330.285904049873 27869999.999997410923 262864330.285897761583 1 60334.162757960 2024-01-25T03:54:22.287704+00:00 19994330.285895280540 27870000.000049594790 262864330.285941183567 1 60334.162769572 2024-01-25T03:54:23.290997+00:00 19994330.286342673004 27870000.000039469451 262864330.286378443241 1 60334.162781126 2024-01-25T03:54:24.289304+00:00 19994330.285844340920 27870000.000025108457 262864330.285865724087 1 60334.162792608 2024-01-25T03:54:25.281325+00:00 19994330.285972844809 27869999.999968349934 262864330.285937488079 1 60334.162804232 2024-01-25T03:54:26.285610+00:00 19994330.286038428545 27869999.999994259328 262864330.286028981209 1 60334.162816034 2024-01-25T03:54:27.305345+00:00 19994330.286064527929 27869999.999924965203 262864330.285985797644 1 60334.162827409 2024-01-25T03:54:28.288112+00:00 19994330.285958524793 27870000.000004466623 262864330.285959303379 1 60334.162838913 2024-01-25T03:54:29.282069+00:00 19994330.285778399557 27869999.999990846962 262864330.285765558481 1 60334.162850557 2024-01-25T03:54:30.288113+00:00 19994330.286051690578 27870000.000027302653 262864330.286075294018 1 60334.162862060 2024-01-25T03:54:31.281997+00:00 19994330.285933580250 27869999.999990269542 262864330.285920172930 1 60334.162873654 2024-01-25T03:54:32.283682+00:00 19994330.286108314991 27870000.000059485435 262864330.286164104939 1 60334.162885209 2024-01-25T03:54:33.282048+00:00 19994330.286142565310 27870000.000051431358 262864330.286190301180 1 60334.162896821 2024-01-25T03:54:34.285362+00:00 19994330.285879034549 27870000.000022415072 262864330.285897761583 1 60334.162908424 2024-01-25T03:54:35.287851+00:00 19994330.286146018654 27870000.000047609210 262864330.286189943552 1 60334.162919947 2024-01-25T03:54:36.283463+00:00 19994330.285952210426 27869999.999998535961 262864330.285947054625 1 60334.162931520 2024-01-25T03:54:37.283376+00:00 19994330.285867970437 27869999.999931752682 262864330.285796016455 1 60334.162943138 2024-01-25T03:54:38.287105+00:00 19994330.286078967154 27869999.999972861260 262864330.286048114300 1 60334.162954715 2024-01-25T03:54:39.287352+00:00 19994330.285929169506 27869999.999961461872 262864330.285886943340 1 60334.162966300 2024-01-25T03:54:40.288303+00:00 19994330.286009196192 27869999.999994505197 262864330.286000013351 1 60334.162977827 2024-01-25T03:54:41.284250+00:00 19994330.286015275866 27869999.999974731356 262864330.285986304283 1 60334.162989484 2024-01-25T03:54:42.291453+00:00 19994330.285810615867 27869999.999985195696 262864330.285792112350 1 60334.163000952 2024-01-25T03:54:43.282216+00:00 19994330.285998251289 27870000.000015471131 262864330.286010026932 1 60334.163012573 2024-01-25T03:54:44.286361+00:00 19994330.286090716720 27870000.000034000725 262864330.286121010780 1 60334.163024123 2024-01-25T03:54:45.284197+00:00 19994330.286044307053 27870000.000048972666 262864330.286089569330 1 60334.163035685 2024-01-25T03:54:46.283171+00:00 19994330.286065656692 27870000.000005319715 262864330.286067277193 1 60334.163047292 2024-01-25T03:54:47.286060+00:00 19994330.285990439355 27869999.999980874360 262864330.285967618227 1 60334.163058860 2024-01-25T03:54:48.285543+00:00 19994330.286042761058 27870000.000019602478 262864330.286058664322 1 60334.163070356 2024-01-25T03:54:49.278713+00:00 19994330.286042738706 27869999.999966021627 262864330.286005079746 1 60334.163081985 2024-01-25T03:54:50.283482+00:00 19994330.285729888827 27869999.999924249947 262864330.285650432110 1 60334.163093520 2024-01-25T03:54:51.280106+00:00 19994330.285939842463 27869999.999968849123 262864330.285905003548 1 60334.163105147 2024-01-25T03:54:52.284692+00:00 19994330.286131769419 27870000.000010672957 262864330.286138743162 1 60334.163116736 2024-01-25T03:54:53.286036+00:00 19994330.285915080458 27870000.000040978193 262864330.285952359438 1 60334.163128301 2024-01-25T03:54:54.285149+00:00 19994330.285787764937 27870000.000042021275 262864330.285826086998 1 60334.163139867 2024-01-25T03:54:55.284482+00:00 19994330.286202624440 27870000.000047672540 262864330.286246597767 1 60334.163151412 2024-01-25T03:54:56.282007+00:00 19994330.285983607173 27870000.000006578863 262864330.285986483097 1 60334.163163044 2024-01-25T03:54:57.287011+00:00 19994330.286074306816 27869999.999988842756 262864330.286059468985 1 60334.163174628 2024-01-25T03:54:58.287847+00:00 19994330.286016680300 27870000.000060189515 262864330.286073178053 1 60334.163186119 2024-01-25T03:54:59.280698+00:00 19994330.286103490740 27869999.999934356660 262864330.286034137011 1 60334.163197689 2024-01-25T03:55:00.280327+00:00 19994330.285997398198 27869999.999940659851 262864330.285934358835 1 60334.163209273 2024-01-25T03:55:01.281148+00:00 19994330.286028761417 27869999.999989409000 262864330.286014497280 1 60334.163221132 2024-01-25T03:55:02.305812+00:00 19994330.285951282829 27869999.999972585589 262864330.285920172930 1 60334.163232830 2024-01-25T03:55:03.316507+00:00 19994330.286006957293 27869999.999981965870 262864330.285985231400 1 60334.163244097 2024-01-25T03:55:04.289962+00:00 19994330.285968907177 27870000.000028952956 262864330.285994172096 1 60334.163255715 2024-01-25T03:55:05.293750+00:00 19994330.285945232958 27870000.000022564083 262864330.285964101553 1 60334.163267253 2024-01-25T03:55:06.290685+00:00 19994330.286183748394 27870000.000074472278 262864330.286254525185 1 60334.163278820 2024-01-25T03:55:07.290068+00:00 19994330.286147147417 27870000.000060535967 262864330.286203980446 1 60334.163290490 2024-01-25T03:55:08.298327+00:00 19994330.285872925073 27870000.000030644238 262864330.285899877548 1 60334.163301970 2024-01-25T03:55:09.290204+00:00 19994330.286080513149 27870000.000013004988 262864330.286089807749 1 60334.163313515 2024-01-25T03:55:10.287754+00:00 19994330.285886507481 27869999.999959439039 262864330.285842239857 1 60334.163325193 2024-01-25T03:55:11.296655+00:00 19994330.286133617163 27869999.999977052212 262864330.286106973886 1 60334.163336732 2024-01-25T03:55:12.293688+00:00 19994330.285992532969 27869999.999967209995 262864330.285956054926 1 60334.163348255 2024-01-25T03:55:13.289193+00:00 19994330.286124195904 27869999.999961335212 262864330.286081850529 1 60334.163359824 2024-01-25T03:55:14.288755+00:00 19994330.286019448191 27869999.999997325242 262864330.286013066769 1 60334.163371407 2024-01-25T03:55:15.289615+00:00 19994330.286189448088 27870000.000057958066 262864330.286243706942 1 60334.163383018 2024-01-25T03:55:16.292785+00:00 19994330.285977263004 27870000.000049401075 262864330.286022990942 1 60334.163394478 2024-01-25T03:55:17.282879+00:00 19994330.286048755050 27870000.000029299408 262864330.286074340343 1 60334.163406074 2024-01-25T03:55:18.284805+00:00 19994330.286173813045 27870000.000074747950 262864330.286244869232 1 60334.163417601 2024-01-25T03:55:19.280689+00:00 19994330.285872690380 27870000.000014349818 262864330.285883367062 1 60334.163429189 2024-01-25T03:55:20.281934+00:00 19994330.285953123122 27869999.999992899597 262864330.285942345858 1 60334.163440743 2024-01-25T03:55:21.280159+00:00 19994330.285963863134 27869999.999954104424 262864330.285914272070 1 60334.163452322 2024-01-25T03:55:22.280618+00:00 19994330.285953432322 27869999.999925795943 262864330.285875529051 1 60334.163463948 2024-01-25T03:55:23.285139+00:00 19994330.285941526294 27869999.999949809164 262864330.285887658596 1 60334.163475488 2024-01-25T03:55:24.282154+00:00 19994330.286072522402 27869999.999947465956 262864330.286016285419 1 60334.163487094 2024-01-25T03:55:25.284902+00:00 19994330.285918641835 27870000.000013541430 262864330.285928487778 1 60334.163498653 2024-01-25T03:55:26.283620+00:00 19994330.286271966994 27870000.000042188913 262864330.286310464144 1 60334.163510215 2024-01-25T03:55:27.282613+00:00 19994330.286088719964 27870000.000032208860 262864330.286117255688 1 60334.163521772 2024-01-25T03:55:28.281123+00:00 19994330.285943251103 27870000.000056795776 262864330.285996347666 1 60334.163533353 2024-01-25T03:55:29.281735+00:00 19994330.286134134978 27870000.000057652593 262864330.286188066006 1 60334.163544990 2024-01-25T03:55:30.287096+00:00 19994330.286047630012 27870000.000018145889 262864330.286062091589 1 60334.163556618 2024-01-25T03:55:31.291795+00:00 19994330.286070540547 27869999.999973837286 262864330.286040663719 1 60334.163568146 2024-01-25T03:55:32.287762+00:00 19994330.286173168570 27869999.999954055995 262864330.286123514175 1 60334.163579762 2024-01-25T03:55:33.291483+00:00 19994330.286113899201 27869999.999951008707 262864330.286061197519 1 60334.163591246 2024-01-25T03:55:34.283658+00:00 19994330.286107014865 27869999.999944426119 262864330.286047726870 1 60334.163602805 2024-01-25T03:55:35.282312+00:00 19994330.285922721028 27869999.999973975122 262864330.285893023014 1 60334.163614370 2024-01-25T03:55:36.281549+00:00 19994330.285921256989 27870000.000036239624 262864330.285953789949 1 60334.163625969 2024-01-25T03:55:37.283727+00:00 19994330.286206290126 27869999.999999336898 262864330.286201953888 1 60334.163637510 2024-01-25T03:55:38.280853+00:00 19994330.285723607987 27870000.000024050474 262864330.285743951797 1 60334.163649120 2024-01-25T03:55:39.283960+00:00 19994330.286131050438 27870000.000060778111 262864330.286188125610 1 60334.163660700 2024-01-25T03:55:40.284521+00:00 19994330.285976782441 27870000.000005848706 262864330.285978913307 1 60334.163672227 2024-01-25T03:55:41.280468+00:00 19994330.286068562418 27869999.999972987920 262864330.286037862301 1 60334.163683827 2024-01-25T03:55:42.282656+00:00 19994330.285847991705 27869999.999951209873 262864330.285795509815 1 60334.163695444 2024-01-25T03:55:43.286368+00:00 19994330.285973519087 27869999.999968379736 262864330.285938203335 1 60334.163706954 2024-01-25T03:55:44.280785+00:00 19994330.285962369293 27869999.999921869487 262864330.285880535841 1 60334.163718526 2024-01-25T03:55:45.280665+00:00 19994330.285817291588 27869999.999922480434 262864330.285736083984 1 60334.163730100 2024-01-25T03:55:46.280638+00:00 19994330.286004979163 27869999.999995529652 262864330.285996824503 1 60334.163741671 2024-01-25T03:55:47.280425+00:00 19994330.285951253027 27869999.999973766506 262864330.285921335220 1 60334.163753300 2024-01-25T03:55:48.285165+00:00 19994330.286168072373 27870000.000029861927 262864330.286194235086 1 60334.163764814 2024-01-25T03:55:49.279968+00:00 19994330.285879679024 27870000.000045806170 262864330.285921782255 1 60334.163776454 2024-01-25T03:55:50.285568+00:00 19994330.286060702056 27870000.000016178936 262864330.286073178053 1 60334.163787978 2024-01-25T03:55:51.281327+00:00 19994330.286026731133 27869999.999986693263 262864330.286009728909 1 60334.163799525 2024-01-25T03:55:52.278930+00:00 19994330.286091808230 27870000.000000011176 262864330.286088109016 1 60334.163811095 2024-01-25T03:55:53.278594+00:00 19994330.286236710846 27869999.999975763261 262864330.286208778620 1 60334.163822691 2024-01-25T03:55:54.280488+00:00 19994330.286068484187 27869999.999972637743 262864330.286037445068 1 60334.163834267 2024-01-25T03:55:55.280719+00:00 19994330.286027621478 27869999.999966263771 262864330.285990178585 1 60334.163845855 2024-01-25T03:55:56.281882+00:00 19994330.286095567048 27869999.999963328242 262864330.286055207253 1 60334.163857412 2024-01-25T03:55:57.280382+00:00 19994330.286071054637 27869999.999943163246 262864330.286010533571 1 60334.163869014 2024-01-25T03:55:58.282809+00:00 19994330.286078099161 27870000.000020477921 262864330.286094874144 1 60334.163880584 2024-01-25T03:55:59.282464+00:00 19994330.285957451910 27869999.999988127500 262864330.285941898823 1 60334.163892135 2024-01-25T03:56:00.280466+00:00 19994330.286139804870 27870000.000074911863 262864330.286211043596 1 60334.163903713 2024-01-25T03:56:01.280776+00:00 19994330.285981319845 27870000.000077579170 262864330.286055207253 1 60334.163915527 2024-01-25T03:56:02.301485+00:00 19994330.286137189716 27870000.000003576279 262864330.286137074232 1 60334.163926975 2024-01-25T03:56:03.290680+00:00 19994330.285862039775 27869999.999972339720 262864330.285830676556 1 60334.163938579 2024-01-25T03:56:04.293256+00:00 19994330.286057833582 27869999.999974261969 262864330.286028385162 1 60334.163950131 2024-01-25T03:56:05.291367+00:00 19994330.285865463316 27869999.999997075647 262864330.285858839750 1 60334.163961681 2024-01-25T03:56:06.289191+00:00 19994330.286160267889 27869999.999935422093 262864330.286091983318 1 60334.163973218 2024-01-25T03:56:07.286068+00:00 19994330.285922694951 27869999.999957360327 262864330.285876363516 1 60334.163984932 2024-01-25T03:56:08.298093+00:00 19994330.285997640342 27869999.999961301684 262864330.285955250263 1 60334.163996375 2024-01-25T03:56:09.286825+00:00 19994330.285835973918 27869999.999988943338 262864330.285821229219 1 60334.164007958 2024-01-25T03:56:10.287566+00:00 19994330.286109812558 27870000.000057160854 262864330.286163270473 1 60334.164019562 2024-01-25T03:56:11.290201+00:00 19994330.285951204598 27870000.000108908862 262864330.286056399345 1 60334.164031206 2024-01-25T03:56:12.296155+00:00 19994330.285905130208 27870000.000025656074 262864330.285927087069 1 60334.164042722 2024-01-25T03:56:13.291198+00:00 19994330.285984061658 27870000.000072024763 262864330.286052405834 1 60334.164054350 2024-01-25T03:56:14.295876+00:00 19994330.286164466292 27870000.000055242330 262864330.286216020584 1 60334.164065841 2024-01-25T03:56:15.288658+00:00 19994330.285905521363 27869999.999989885837 262864330.285891711712 1 60334.164077357 2024-01-25T03:56:16.283690+00:00 19994330.285892024636 27869999.999952390790 262864330.285840690136 1 60334.164088997 2024-01-25T03:56:17.289292+00:00 19994330.285939734429 27869999.999932877719 262864330.285868912935 1 60334.164100477 2024-01-25T03:56:18.281155+00:00 19994330.285837884992 27869999.999951537699 262864330.285785734653 1 60334.164112073 2024-01-25T03:56:19.283133+00:00 19994330.286045361310 27869999.999978315085 262864330.286019980907 1 60334.164123670 2024-01-25T03:56:20.285059+00:00 19994330.285991705954 27869999.999992709607 262864330.285980701447 1 60334.164135302 2024-01-25T03:56:21.290109+00:00 19994330.285940956324 27870000.000050202012 262864330.285987436771 1 60334.164146814 2024-01-25T03:56:22.284743+00:00 19994330.286240447313 27870000.000064920634 262864330.286301672459 1 60334.164158406 2024-01-25T03:56:23.286286+00:00 19994330.285940870643 27870000.000035319477 262864330.285972476006 1 60334.164170047 2024-01-25T03:56:24.292078+00:00 19994330.286015771329 27869999.999985203147 262864330.285997301340 1 60334.164181628 2024-01-25T03:56:25.292654+00:00 19994330.285975825042 27870000.000037252903 262864330.286009371281 1 60334.164193217 2024-01-25T03:56:26.293953+00:00 19994330.285973526537 27869999.999981544912 262864330.285951375961 1 60334.164204686 2024-01-25T03:56:27.284850+00:00 19994330.286022678018 27869999.999946497381 262864330.285965502262 1 60334.164216322 2024-01-25T03:56:28.290210+00:00 19994330.286115903407 27869999.999936420470 262864330.286048650742 1 60334.164227933 2024-01-25T03:56:29.293369+00:00 19994330.285982567817 27870000.000018570572 262864330.285997450352 1 60334.164239477 2024-01-25T03:56:30.290805+00:00 19994330.286017909646 27870000.000003188848 262864330.286017417908 1 60334.164250962 2024-01-25T03:56:31.283163+00:00 19994330.285886060447 27870000.000011861324 262864330.285894215107 1 60334.164262529 2024-01-25T03:56:32.282492+00:00 19994330.286196421832 27870000.000030100346 262864330.286222815514 1 60334.164274098 2024-01-25T03:56:33.282115+00:00 19994330.285984348506 27870000.000096950680 262864330.286077588797 1 60334.164285671 2024-01-25T03:56:34.281988+00:00 19994330.285943426192 27869999.999997377396 262864330.285937100649 1 60334.164297298 2024-01-25T03:56:35.286551+00:00 19994330.285848721862 27870000.000010106713 262864330.285855114460 1 60334.164308832 2024-01-25T03:56:36.283099+00:00 19994330.286178492010 27870000.000027064234 262864330.286201864481 1 60334.164320607 2024-01-25T03:56:37.300444+00:00 19994330.286168701947 27869999.999998990446 262864330.286163985729 1 60334.164332187 2024-01-25T03:56:38.300979+00:00 19994330.285811491311 27869999.999953627586 262864330.285761415958 1 60334.164343586 2024-01-25T03:56:39.285858+00:00 19994330.285940330476 27869999.999974038452 262864330.285910665989 1 60334.164355188 2024-01-25T03:56:40.288242+00:00 19994330.286062203348 27869999.999986454844 262864330.286044985056 1 60334.164366729 2024-01-25T03:56:41.285352+00:00 19994330.285963241011 27870000.000002596527 262864330.285962134600 1 60334.164378248 2024-01-25T03:56:42.280588+00:00 19994330.285996235907 27869999.999987486750 262864330.285980015993 1 60334.164389891 2024-01-25T03:56:43.286540+00:00 19994330.286047454923 27870000.000053800642 262864330.286097556353 1 60334.164401558 2024-01-25T03:56:44.294614+00:00 19994330.285748004913 27870000.000032406300 262864330.285776704550 1 60334.164413021 2024-01-25T03:56:45.285036+00:00 19994330.286343507469 27870000.000050831586 262864330.286390662193 1 60334.164424588 2024-01-25T03:56:46.284436+00:00 19994330.285748433322 27870000.000035293400 262864330.285780012608 1 60334.164436119 2024-01-25T03:56:47.280695+00:00 19994330.286034464836 27869999.999941360205 262864330.285972118378 1 60334.164447701 2024-01-25T03:56:48.281322+00:00 19994330.285915274173 27869999.999950099736 262864330.285861700773 1 60334.164459360 2024-01-25T03:56:49.288675+00:00 19994330.286159835756 27870000.000004742295 262864330.286160886288 1 60334.164470869 2024-01-25T03:56:50.283108+00:00 19994330.286008410156 27869999.999952469021 262864330.285957187414 1 60334.164482418 2024-01-25T03:56:51.280905+00:00 19994330.286059923470 27869999.999976430088 262864330.286032646894 1 60334.164493987 2024-01-25T03:56:52.280485+00:00 19994330.286049403250 27869999.999945312738 262864330.285991013050 1 60334.164505577 2024-01-25T03:56:53.281862+00:00 19994330.285867545754 27870000.000000659376 262864330.285864502192 1 60334.164517131 2024-01-25T03:56:54.280072+00:00 19994330.286051470786 27870000.000046372414 262864330.286094158888 1 60334.164528720 2024-01-25T03:56:55.281388+00:00 19994330.285873517394 27870000.000013902783 262864330.285883724689 1 60334.164540335 2024-01-25T03:56:56.284930+00:00 19994330.285962827504 27870000.000043533742 262864330.286002665758 1 60334.164551872 2024-01-25T03:56:57.281775+00:00 19994330.286402434111 27870000.000036448240 262864330.286435186863 1 60334.164563478 2024-01-25T03:56:58.284525+00:00 19994330.286026664078 27869999.999952632934 262864330.285975605249 1 60334.164575053 2024-01-25T03:56:59.284559+00:00 19994330.285863220692 27869999.999981585890 262864330.285841107368 1 60334.164586589 2024-01-25T03:57:00.281262+00:00 19994330.286230340600 27869999.999988548458 262864330.286215186119 1 60334.164598228 2024-01-25T03:57:01.286930+00:00 19994330.285884648561 27869999.999945227057 262864330.285826176405 1 60334.164609769 2024-01-25T03:57:02.284024+00:00 19994330.286059129983 27869999.999953616410 262864330.286009073257 1 60334.164621385 2024-01-25T03:57:03.287623+00:00 19994330.285931862891 27870000.000001907349 262864330.285930067301 1 60334.164632950 2024-01-25T03:57:04.286877+00:00 19994330.286046087742 27870000.000037711114 262864330.286080092192 1 60334.164644550 2024-01-25T03:57:05.289098+00:00 19994330.286012057215 27870000.000040601939 262864330.286048948765 1 60334.164656105 2024-01-25T03:57:06.287432+00:00 19994330.285953979939 27870000.000033956021 262864330.285984218121 1 60334.164667719 2024-01-25T03:57:07.290880+00:00 19994330.286205980927 27870000.000070944428 262864330.286273211241 1 60334.164679238 2024-01-25T03:57:08.286116+00:00 19994330.285915683955 27870000.000059325248 262864330.285971313715 1 60334.164690800 2024-01-25T03:57:09.285135+00:00 19994330.286146298051 27869999.999985601753 262864330.286128222942 1 60334.164702374 2024-01-25T03:57:10.285057+00:00 19994330.285946004093 27869999.999968737364 262864330.285911053419 1 60334.164714006 2024-01-25T03:57:11.290143+00:00 19994330.286064140499 27869999.999956417829 262864330.286016881466 1 60334.164725561 2024-01-25T03:57:12.288447+00:00 19994330.285768695176 27869999.999967154115 262864330.285732150078 1 60334.164737036 2024-01-25T03:57:13.279955+00:00 19994330.286107301712 27869999.999988861382 262864330.286092460155 1 60334.164748664 2024-01-25T03:57:14.284607+00:00 19994330.285879943520 27869999.999985281378 262864330.285861521959 1 60334.164760285 2024-01-25T03:57:15.288624+00:00 19994330.285987328738 27870000.000009767711 262864330.285993397236 1 60334.164771840 2024-01-25T03:57:16.287000+00:00 19994330.285968765616 27870000.000046778470 262864330.286011874676 1 60334.164783381 2024-01-25T03:57:17.284115+00:00 19994330.286043938249 27870000.000025361776 262864330.286065608263 1 60334.164794961 2024-01-25T03:57:18.284649+00:00 19994330.286132518202 27870000.000001668930 262864330.286130487919 1 60334.164806546 2024-01-25T03:57:19.285531+00:00 19994330.285886727273 27869999.999996256083 262864330.285879284143 1 60334.164818067 2024-01-25T03:57:20.280962+00:00 19994330.286256290972 27869999.999971620739 262864330.286224216223 1 60334.164829670 2024-01-25T03:57:21.283551+00:00 19994330.285923600197 27869999.999977149069 262864330.285897046328 1 60334.164841298 2024-01-25T03:57:22.288102+00:00 19994330.285891141742 27869999.999921716750 262864330.285809159279 1 60334.164852840 2024-01-25T03:57:23.285391+00:00 19994330.286030206829 27869999.999960545450 262864330.285987049341 1 60334.164864402 2024-01-25T03:57:24.284340+00:00 19994330.285884089768 27870000.000002760440 262864330.285883158445 1 60334.164875987 2024-01-25T03:57:25.285289+00:00 19994330.286047846079 27870000.000032518059 262864330.286076664925 1 60334.164887544 2024-01-25T03:57:26.283811+00:00 19994330.285984952003 27870000.000034607947 262864330.286015868187 1 60334.164899133 2024-01-25T03:57:27.285127+00:00 19994330.286157242954 27870000.000044550747 262864330.286198109388 1 60334.164910727 2024-01-25T03:57:28.286802+00:00 19994330.286021370441 27870000.000051137060 262864330.286068826914 1 60334.164922287 2024-01-25T03:57:29.285588+00:00 19994330.286149531603 27869999.999992836267 262864330.286138683558 1 60334.164933869 2024-01-25T03:57:30.286276+00:00 19994330.286016248167 27869999.999991036952 262864330.286003589630 1 60334.164945483 2024-01-25T03:57:31.289723+00:00 19994330.286019742489 27869999.999975912273 262864330.285991966724 1 60334.164956962 2024-01-25T03:57:32.281536+00:00 19994330.286026492715 27869999.999959211797 262864330.285982012749 1 60334.164968586 2024-01-25T03:57:33.285809+00:00 19994330.286105774343 27869999.999974370003 262864330.286076456308 1 60334.164980124 2024-01-25T03:57:34.282705+00:00 19994330.286081917584 27869999.999933984131 262864330.286012202501 1 60334.164991684 2024-01-25T03:57:35.281542+00:00 19994330.286041378975 27869999.999983947724 262864330.286021620035 1 60334.165003358 2024-01-25T03:57:36.290130+00:00 19994330.285962868482 27870000.000006601214 262864330.285965800285 1 60334.165014885 2024-01-25T03:57:37.286095+00:00 19994330.286088749766 27870000.000028282404 262864330.286113321781 1 60334.165026480 2024-01-25T03:57:38.287892+00:00 19994330.286129739136 27870000.000027313828 262864330.286153346300 1 60334.165037960 2024-01-25T03:57:39.279747+00:00 19994330.286154482514 27870000.000032097101 262864330.286182880402 1 60334.165049577 2024-01-25T03:57:40.283439+00:00 19994330.285837978125 27870000.000032294542 262864330.285866588354 1 60334.165061205 2024-01-25T03:57:41.288101+00:00 19994330.285943135619 27869999.999973930418 262864330.285913348198 1 60334.165072731 2024-01-25T03:57:42.283977+00:00 19994330.286222718656 27869999.999980602413 262864330.286199629307 1 60334.165084303 2024-01-25T03:57:43.283825+00:00 19994330.285818099976 27869999.999950028956 262864330.285764425993 1 60334.165095842 2024-01-25T03:57:44.280719+00:00 19994330.286049552262 27870000.000005561858 262864330.286051422358 1 60334.165107427 2024-01-25T03:57:45.281655+00:00 19994330.286167435348 27869999.999960925430 262864330.286124676466 1 60334.165119037 2024-01-25T03:57:46.284811+00:00 19994330.286026399583 27869999.999994654208 262864330.286017358303 1 60334.165130617 2024-01-25T03:57:47.285262+00:00 19994330.285972107202 27870000.000029861927 262864330.285998284817 1 60334.165142197 2024-01-25T03:57:48.285802+00:00 19994330.286038219929 27870000.000048600137 262864330.286083132029 1 60334.165153731 2024-01-25T03:57:49.282383+00:00 19994330.286081988364 27870000.000032301992 262864330.286110609770 1 60334.165165323 2024-01-25T03:57:50.283929+00:00 19994330.286003250629 27870000.000026043504 262864330.286025613546 1 60334.165176881 2024-01-25T03:57:51.282503+00:00 19994330.286065377295 27870000.000025864691 262864330.286087542772 1 60334.165188488 2024-01-25T03:57:52.285311+00:00 19994330.285907689482 27870000.000002920628 262864330.285906910896 1 60334.165200030 2024-01-25T03:57:53.282574+00:00 19994330.286081232131 27870000.000018682331 262864330.286096215248 1 60334.165211598 2024-01-25T03:57:54.282106+00:00 19994330.285871770233 27869999.999973032624 262864330.285841107368 1 60334.165223183 2024-01-25T03:57:55.282972+00:00 19994330.286158062518 27869999.999935112894 262864330.286089479923 1 60334.165234809 2024-01-25T03:57:56.287498+00:00 19994330.285749383271 27869999.999963764101 262864330.285709440708 1 60334.165246326 2024-01-25T03:57:57.282632+00:00 19994330.285969160497 27869999.999986983836 262864330.285952448845 1 60334.165257914 2024-01-25T03:57:58.283791+00:00 19994330.286008682102 27870000.000032849610 262864330.286037832499 1 60334.165269453 2024-01-25T03:57:59.280741+00:00 19994330.286148451269 27870000.000051721931 262864330.286196500063 1 60334.165281049 2024-01-25T03:58:00.282633+00:00 19994330.286057073623 27870000.000048864633 262864330.286102265120 1 60334.165293094 2024-01-25T03:58:01.323335+00:00 19994330.285918761045 27870000.000032249838 262864330.285947322845 1 60334.165304334 2024-01-25T03:58:02.294440+00:00 19994330.286067981273 27870000.000003043562 262864330.286067336798 1 60334.165315808 2024-01-25T03:58:03.285795+00:00 19994330.285796876997 27869999.999983694404 262864330.285776883364 1 60334.165327496 2024-01-25T03:58:04.295673+00:00 19994330.286257594824 27869999.999986782670 262864330.286240667105 1 60334.165338963 2024-01-25T03:58:05.286402+00:00 19994330.285927955061 27869999.999992717057 262864330.285916984081 1 60334.165350629 2024-01-25T03:58:06.294377+00:00 19994330.285744987428 27869999.999954309314 262864330.285695612431 1 60334.165362042 2024-01-25T03:58:07.280483+00:00 19994330.286039374769 27869999.999936640263 262864330.285972326994 1 60334.165373613 2024-01-25T03:58:08.280184+00:00 19994330.286188568920 27869999.999984789640 262864330.286169677973 1 60334.165385193 2024-01-25T03:58:09.280653+00:00 19994330.286010146141 27870000.000027395785 262864330.286033838987 1 60334.165396798 2024-01-25T03:58:10.283328+00:00 19994330.285865537822 27870000.000040471554 262864330.285902321339 1 60334.165408380 2024-01-25T03:58:11.284032+00:00 19994330.285969339311 27870000.000035338104 262864330.286000996828 1 60334.165419993 2024-01-25T03:58:12.287398+00:00 19994330.286241576076 27870000.000052139163 262864330.286290049553 1 60334.165431601 2024-01-25T03:58:13.290329+00:00 19994330.286123488098 27870000.000015795231 262864330.286135584116 1 60334.165443153 2024-01-25T03:58:14.288410+00:00 19994330.285998310894 27869999.999992474914 262864330.285987108946 1 60334.165454715 2024-01-25T03:58:15.287321+00:00 19994330.286132894456 27869999.999967373908 262864330.286096572876 1 60334.165466214 2024-01-25T03:58:16.280839+00:00 19994330.285800833255 27869999.999951057136 262864330.285748213530 1 60334.165477871 2024-01-25T03:58:17.288035+00:00 19994330.286110870540 27869999.999960336834 262864330.286067515612 1 60334.165489464 2024-01-25T03:58:18.289658+00:00 19994330.285884898156 27869999.999984215945 262864330.285865396261 1 60334.165501013 2024-01-25T03:58:19.287529+00:00 19994330.285967018455 27869999.999986227602 262864330.285949558020 1 60334.165512610 2024-01-25T03:58:20.289501+00:00 19994330.286131970584 27870000.000026911497 262864330.286155194044 1 60334.165524670 2024-01-25T03:58:21.331463+00:00 19994330.286022257060 27870000.000038329512 262864330.286056876183 1 60334.165535734 2024-01-25T03:58:22.287374+00:00 19994330.286147009581 27870000.000026740134 262864330.286170035601 1 60334.165547279 2024-01-25T03:58:23.284903+00:00 19994330.286013808101 27870000.000086586922 262864330.286096692085 1 60334.165558819 2024-01-25T03:58:24.281971+00:00 19994330.286033924669 27870000.000006373972 262864330.286036610603 1 60334.165570429 2024-01-25T03:58:25.285042+00:00 19994330.286172248423 27869999.999974649400 262864330.286143183708 1 60334.165582021 2024-01-25T03:58:26.286596+00:00 19994330.285937365144 27869999.999969821423 262864330.285903483629 1 60334.165593535 2024-01-25T03:58:27.281420+00:00 19994330.286265943199 27869999.999974839389 262864330.286237090826 1 60334.165605101 2024-01-25T03:58:28.280736+00:00 19994330.286268327385 27869999.999934472144 262864330.286199092865 1 60334.165616686 2024-01-25T03:58:29.281669+00:00 19994330.285752750933 27869999.999973859638 262864330.285722911358 1 60334.165628273 2024-01-25T03:58:30.282812+00:00 19994330.285879522562 27869999.999996863306 262864330.285872697830 1 60334.165639902 2024-01-25T03:58:31.287563+00:00 19994330.286208420992 27869999.999991156161 262864330.286195874214 1 60334.165651475 2024-01-25T03:58:32.287446+00:00 19994330.286083962768 27870000.000093095005 262864330.286173373461 1 60334.165663047 2024-01-25T03:58:33.287221+00:00 19994330.285827763379 27870000.000036969781 262864330.285861015320 1 60334.165674541 2024-01-25T03:58:34.280320+00:00 19994330.286104939878 27870000.000041604042 262864330.286142855883 1 60334.165686109 2024-01-25T03:58:35.279795+00:00 19994330.285931356251 27869999.999979656190 262864330.285907298326 1 60334.165697794 2024-01-25T03:58:36.289439+00:00 19994330.285958673805 27869999.999997742474 262864330.285952717066 1 60334.165709279 2024-01-25T03:58:37.281683+00:00 19994330.285975813866 27869999.999955922365 262864330.285928040743 1 60334.165720966 2024-01-25T03:58:38.291477+00:00 19994330.286029823124 27869999.999951325357 262864330.285977452993 1 60334.165732513 2024-01-25T03:58:39.289139+00:00 19994330.286095876247 27870000.000009745359 262864330.286101937294 1 60334.165744086 2024-01-25T03:58:40.289016+00:00 19994330.285740774125 27869999.999952778220 262864330.285689860582 1 60334.165755901 2024-01-25T03:58:41.309895+00:00 19994330.286189857870 27869999.999973632395 262864330.286159783602 1 60334.165767162 2024-01-25T03:58:42.282763+00:00 19994330.285745833069 27870000.000007305294 262864330.285749435425 1 60334.165778827 2024-01-25T03:58:43.290654+00:00 19994330.286095108837 27870000.000028751791 262864330.286120176315 1 60334.165790386 2024-01-25T03:58:44.289312+00:00 19994330.286000978202 27870000.000087957829 262864330.286085218191 1 60334.165801973 2024-01-25T03:58:45.290465+00:00 19994330.286038354039 27870000.000055812299 262864330.286090493202 1 60334.165813451 2024-01-25T03:58:46.282175+00:00 19994330.285996075720 27870000.000027056783 262864330.286019444466 1 60334.165825062 2024-01-25T03:58:47.285325+00:00 19994330.286052729934 27870000.000002667308 262864330.286051720381 1 60334.165836600 2024-01-25T03:58:48.282203+00:00 19994330.285842847079 27869999.999936748296 262864330.285775899887 1 60334.165848314 2024-01-25T03:58:49.294315+00:00 19994330.285961445421 27869999.999960046262 262864330.285917788744 1 60334.165859845 2024-01-25T03:58:50.290666+00:00 19994330.286002434790 27869999.999964628369 262864330.285963356495 1 60334.165871403 2024-01-25T03:58:51.289187+00:00 19994330.286036293954 27869999.999981313944 262864330.286013901234 1 60334.165882997 2024-01-25T03:58:52.290974+00:00 19994330.286211147904 27869999.999993573874 262864330.286201000214 1 60334.165894525 2024-01-25T03:58:53.286967+00:00 19994330.285938050598 27870000.000001203269 262864330.285935550928 1 60334.165906280 2024-01-25T03:58:54.302627+00:00 19994330.286056328565 27870000.000045206398 262864330.286097854376 1 60334.165917725 2024-01-25T03:58:55.291426+00:00 19994330.285975731909 27870000.000031884760 262864330.286003917456 1 60334.165929327 2024-01-25T03:58:56.293880+00:00 19994330.286059863865 27870000.000027682632 262864330.286083847284 1 60334.165940855 2024-01-25T03:58:57.289882+00:00 19994330.286008201540 27869999.999994624406 262864330.285999149084 1 60334.165952425 2024-01-25T03:58:58.289571+00:00 19994330.286095757037 27870000.000000890344 262864330.286092966795 1 60334.165964104 2024-01-25T03:58:59.298621+00:00 19994330.285709589720 27869999.999954301864 262864330.285660207272 1 60334.165975566 2024-01-25T03:59:00.288876+00:00 19994330.285903010517 27869999.999939132482 262864330.285838454962 1 60334.165987087 2024-01-25T03:59:01.284375+00:00 19994330.286356359720 27869999.999971006066 262864330.286323666573 1 60334.165998618 2024-01-25T03:59:02.280622+00:00 19994330.286151722074 27869999.999966613948 262864330.286114633083 1 60334.166010263 2024-01-25T03:59:03.286720+00:00 19994330.286024253815 27870000.000007502735 262864330.286028057337 1 60334.166021829 2024-01-25T03:59:04.286078+00:00 19994330.285734504461 27870000.000039879233 262864330.285770684481 1 60334.166033334 2024-01-25T03:59:05.280082+00:00 19994330.286327928305 27870000.000066343695 262864330.286390572786 1 60334.166044930 2024-01-25T03:59:06.281913+00:00 19994330.285933539271 27870000.000046852976 262864330.285976707935 1 60334.166056488 2024-01-25T03:59:07.280550+00:00 19994330.285957176238 27870000.000012479722 262864330.285965979099 1 60334.166068077 2024-01-25T03:59:08.281844+00:00 19994330.286137774587 27869999.999988164753 262864330.286122262478 1 60334.166079644 2024-01-25T03:59:09.281249+00:00 19994330.285983934999 27870000.000003404915 262864330.285983622074 1 60334.166091217 2024-01-25T03:59:10.281111+00:00 19994330.285888124257 27869999.999954905361 262864330.285839349031 1 60334.166102838 2024-01-25T03:59:11.285225+00:00 19994330.286089792848 27869999.999947510660 262864330.286033630371 1 60334.166114337 2024-01-25T03:59:12.278692+00:00 19994330.286022890359 27869999.999998703599 262864330.286017894745 1 60334.166126061 2024-01-25T03:59:13.291649+00:00 19994330.285981740803 27869999.999961286783 262864330.285939335823 1 60334.166137520 2024-01-25T03:59:14.281715+00:00 19994330.285898681730 27870000.000044390559 262864330.285939395428 1 60334.166149123 2024-01-25T03:59:15.284227+00:00 19994330.286014795303 27870000.000004611909 262864330.286015719175 1 60334.166161020 2024-01-25T03:59:16.312142+00:00 19994330.286140631884 27870000.000054493546 262864330.286191403866 1 60334.166172380 2024-01-25T03:59:17.293598+00:00 19994330.286265503615 27870000.000055886805 262864330.286317676306 1 60334.166183812 2024-01-25T03:59:18.281367+00:00 19994330.286035355181 27870000.000042568892 262864330.286074221134 1 60334.166195536 2024-01-25T03:59:19.294260+00:00 19994330.285949658602 27870000.000016525388 262864330.285962462425 1 60334.166207221 2024-01-25T03:59:20.303903+00:00 19994330.285987630486 27869999.999968595803 262864330.285952508450 1 60334.166219160 2024-01-25T03:59:21.335465+00:00 19994330.286212887615 27869999.999954935163 262864330.286164134741 1 60334.166230353 2024-01-25T03:59:22.302506+00:00 19994330.286116883159 27869999.999960549176 262864330.286073744297 1 60334.166241877 2024-01-25T03:59:23.298152+00:00 19994330.285916451365 27869999.999944545329 262864330.285857290030 1 60334.166253321 2024-01-25T03:59:24.286956+00:00 19994330.286185599864 27869999.999994415790 262864330.286176323891 1 60334.166264973 2024-01-25T03:59:25.293669+00:00 19994330.285988815129 27870000.000028353184 262864330.286013454199 1 60334.166276530 2024-01-25T03:59:26.292243+00:00 19994330.285955999047 27870000.000032026321 262864330.285984337330 1 60334.166287987 2024-01-25T03:59:27.282085+00:00 19994330.286056239158 27870000.000072933733 262864330.286125481129 1 60334.166299615 2024-01-25T03:59:28.286737+00:00 19994330.286249313504 27870000.000017676502 262864330.286263287067 1 60334.166311272 2024-01-25T03:59:29.293958+00:00 19994330.285911608487 27870000.000024873763 262864330.285932809114 1 60334.166322956 2024-01-25T03:59:30.303422+00:00 19994330.285885468125 27869999.999991971999 262864330.285873770714 1 60334.166334282 2024-01-25T03:59:31.281967+00:00 19994330.286089144647 27870000.000006839633 262864330.286092311144 1 60334.166345904 2024-01-25T03:59:32.286064+00:00 19994330.285822272301 27870000.000004112720 262864330.285822689533 1 60334.166357442 2024-01-25T03:59:33.282989+00:00 19994330.286066718400 27869999.999992858618 262864330.286055862904 1 60334.166369054 2024-01-25T03:59:34.286222+00:00 19994330.286125328392 27870000.000035971403 262864330.286157608032 1 60334.166380686 2024-01-25T03:59:35.291295+00:00 19994330.285847656429 27870000.000001765788 262864330.285845726728 1 60334.166392397 2024-01-25T03:59:36.303067+00:00 19994330.286334272474 27870000.000002939254 262864330.286333531141 1 60334.166403786 2024-01-25T03:59:37.287119+00:00 19994330.286004241556 27870000.000012788922 262864330.286013334990 1 60334.166415338 2024-01-25T03:59:38.285186+00:00 19994330.285954248160 27870000.000068318099 262864330.286018848419 1 60334.166426926 2024-01-25T03:59:39.286414+00:00 19994330.286180451512 27870000.000035330653 262864330.286212086678 1 60334.166438480 2024-01-25T03:59:40.284644+00:00 19994330.286161530763 27870000.000019267201 262864330.286177098751 1 60334.166450333 2024-01-25T03:59:41.308800+00:00 19994330.285919357091 27870000.000017508864 262864330.285933196545 1 60334.166461729 2024-01-25T03:59:42.293387+00:00 19994330.285984177142 27869999.999986317009 262864330.285966813564 1 60334.166473169 2024-01-25T03:59:43.281778+00:00 19994330.286009840667 27869999.999953001738 262864330.285959154367 1 60334.166484876 2024-01-25T03:59:44.293307+00:00 19994330.286091893911 27869999.999937668443 262864330.286025851965 1 60334.166496355 2024-01-25T03:59:45.285066+00:00 19994330.285930644721 27869999.999957945198 262864330.285884886980 1 60334.166508050 2024-01-25T03:59:46.295509+00:00 19994330.285890515894 27870000.000020246953 262864330.285907059908 1 60334.166519528 2024-01-25T03:59:47.287242+00:00 19994330.286128811538 27870000.000008981675 262864330.286134094000 1 60334.166531209 2024-01-25T03:59:48.296465+00:00 19994330.285995073617 27870000.000049181283 262864330.286040544510 1 60334.166542702 2024-01-25T03:59:49.289506+00:00 19994330.286014560610 27870000.000008437783 262864330.286019295454 1 60334.166554243 2024-01-25T03:59:50.286600+00:00 19994330.286007013172 27870000.000013895333 262864330.286017209291 1 60334.166565849 2024-01-25T03:59:51.289334+00:00 19994330.286019772291 27870000.000020414591 262864330.286036491394 1 60334.166577475 2024-01-25T03:59:52.293819+00:00 19994330.286164745688 27869999.999971508980 262864330.286132574081 1 60334.166589039 2024-01-25T03:59:53.292949+00:00 19994330.285891413689 27869999.999976098537 262864330.285863816738 1 60334.166600640 2024-01-25T03:59:54.295268+00:00 19994330.285989083350 27869999.999949850142 262864330.285935223103 1 60334.166612190 2024-01-25T03:59:55.293230+00:00 19994330.286160532385 27869999.999949157238 262864330.286105990410 1 60334.166623776 2024-01-25T03:59:56.294281+00:00 19994330.286121584475 27869999.999954450876 262864330.286072343588 1 60334.166635203 2024-01-25T03:59:57.281540+00:00 19994330.286026552320 27870000.000012565404 262864330.286035418510 1 60334.166646877 2024-01-25T03:59:58.290168+00:00 19994330.286006953567 27869999.999990265816 262864330.285993516445 1 60334.166658457 2024-01-25T03:59:59.290687+00:00 19994330.286053627729 27870000.000034414232 262864330.286084353924 1 60334.166670000 2024-01-25T04:00:00.287993+00:00 19994330.286195266992 27870000.000092856586 262864330.286284446716 1 60334.166681622 2024-01-25T04:00:01.292133+00:00 19994330.285897735506 27870000.000033099204 262864330.285927146673 1 60334.166693320 2024-01-25T04:00:02.302840+00:00 19994330.285871297121 27870000.000005465001 262864330.285873055458 1 60334.166704972 2024-01-25T04:00:03.309607+00:00 19994330.285960085690 27870000.000008843839 262864330.285965234041 1 60334.166716361 2024-01-25T04:00:04.293635+00:00 19994330.285940390080 27869999.999980635941 262864330.285917311907 1 60334.166727862 2024-01-25T04:00:05.287279+00:00 19994330.286029484123 27869999.999964304268 262864330.285990089178 1 60334.166739488 2024-01-25T04:00:06.291726+00:00 19994330.286042075604 27869999.999896705151 262864330.285935074091 1 60334.166751011 2024-01-25T04:00:07.287331+00:00 19994330.285883471370 27869999.999998260289 262864330.285878062248 1 60334.166762617 2024-01-25T04:00:08.290114+00:00 19994330.285921700299 27870000.000017113984 262864330.285935103893 1 60334.166774139 2024-01-25T04:00:09.285635+00:00 19994330.285981073976 27870000.000047106296 262864330.286024510860 1 60334.166785733 2024-01-25T04:00:10.287327+00:00 19994330.285975739360 27870000.000079352409 262864330.286051392555 1 60334.166797357 2024-01-25T04:00:11.291622+00:00 19994330.285999357700 27870000.000055484474 262864330.286051154137 1 60334.166808879 2024-01-25T04:00:12.287134+00:00 19994330.286117535084 27869999.999991632998 262864330.286105453968 1 60334.166820468 2024-01-25T04:00:13.288468+00:00 19994330.286107465625 27870000.000026859343 262864330.286130607128 1 60334.166832009 2024-01-25T04:00:14.285610+00:00 19994330.286037500948 27869999.999968856573 262864330.286002665758 1 60334.166843629 2024-01-25T04:00:15.289507+00:00 19994330.286054015160 27869999.999982707202 262864330.286033034325 1 60334.166855114 2024-01-25T04:00:16.281834+00:00 19994330.285952769220 27869999.999976567924 262864330.285925656557 1 60334.166866711 2024-01-25T04:00:17.283850+00:00 19994330.285964407027 27869999.999977022409 262864330.285937726498 1 60334.166878338 2024-01-25T04:00:18.288414+00:00 19994330.286027964205 27869999.999982360750 262864330.286006629467 1 60334.166889869 2024-01-25T04:00:19.284632+00:00 19994330.285949561745 27870000.000022593886 262864330.285968452692 1 60334.166901527 2024-01-25T04:00:20.291926+00:00 19994330.285944953561 27870000.000006843358 262864330.285948097706 1 60334.166913020 2024-01-25T04:00:21.284985+00:00 19994330.285999644548 27870000.000025030226 262864330.286020994186 1 60334.166924605 2024-01-25T04:00:22.285894+00:00 19994330.286056216806 27869999.999999869615 262864330.286052405834 1 60334.166936150 2024-01-25T04:00:23.283381+00:00 19994330.285937283188 27870000.000025276095 262864330.285958856344 1 60334.166947703 2024-01-25T04:00:24.281532+00:00 19994330.286033909768 27870000.000021889806 262864330.286052078009 1 60334.166959261 2024-01-25T04:00:25.280098+00:00 19994330.286089535803 27869999.999981168658 262864330.286067008972 1 60334.166970913 2024-01-25T04:00:26.286927+00:00 19994330.285829924047 27869999.999960105866 262864330.285786330700 1 60334.166982421 2024-01-25T04:00:27.281180+00:00 19994330.286069769412 27869999.999940436333 262864330.286006510258 1 60334.166994120 2024-01-25T04:00:28.291950+00:00 19994330.285939700902 27869999.999992534518 262864330.285928547382 1 60334.167005928 2024-01-25T04:00:29.312162+00:00 19994330.285982850939 27870000.000004868954 262864330.285984009504 1 60334.167017183 2024-01-25T04:00:30.284587+00:00 19994330.285943586379 27869999.999998230487 262864330.285938143730 1 60334.167028724 2024-01-25T04:00:31.281779+00:00 19994330.286153987050 27870000.000043921173 262864330.286194205284 1 60334.167040309 2024-01-25T04:00:32.282734+00:00 19994330.286079086363 27870000.000037401915 262864330.286112785339 1 60334.167051899 2024-01-25T04:00:33.284065+00:00 19994330.286085590720 27870000.000067677349 262864330.286149561405 1 60334.167063488 2024-01-25T04:00:34.285359+00:00 19994330.286004062742 27870000.000008255243 262864330.286008626223 1 60334.167075059 2024-01-25T04:00:35.285087+00:00 19994330.285982266068 27869999.999981101602 262864330.285959661007 1 60334.167086602 2024-01-25T04:00:36.282430+00:00 19994330.285954702646 27869999.999990265816 262864330.285941272974 1 60334.167098214 2024-01-25T04:00:37.285695+00:00 19994330.286135826260 27869999.999929565936 262864330.286061704159 1 60334.167109767 2024-01-25T04:00:38.283858+00:00 19994330.285908095539 27869999.999954495579 262864330.285858899355 1 60334.167121385 2024-01-25T04:00:39.287669+00:00 19994330.286104105413 27869999.999962210655 262864330.286062628031 1 60334.167132900 2024-01-25T04:00:40.282529+00:00 19994330.285773038864 27869999.999990370125 262864330.285759717226 1 60334.167144463 2024-01-25T04:00:41.281626+00:00 19994330.286027722061 27869999.999992392957 262864330.286016434431 1 60334.167156051 2024-01-25T04:00:42.282813+00:00 19994330.286001320928 27870000.000041343272 262864330.286038964987 1 60334.167167642 2024-01-25T04:00:43.284241+00:00 19994330.286194976419 27870000.000005945563 262864330.286197245121 1 60334.167179200 2024-01-25T04:00:44.282889+00:00 19994330.286006931216 27870000.000028759241 262864330.286031991243 1 60334.167190785 2024-01-25T04:00:45.283793+00:00 19994330.285894263536 27870000.000042762607 262864330.285933345556 1 60334.167202362 2024-01-25T04:00:46.284043+00:00 19994330.285954855382 27870000.000045023859 262864330.285996198654 1 60334.167214011 2024-01-25T04:00:47.290552+00:00 19994330.286039989442 27869999.999986659735 262864330.286022931337 1 60334.167225551 2024-01-25T04:00:48.287595+00:00 19994330.285896170884 27869999.999972075224 262864330.285864561796 1 60334.167237076 2024-01-25T04:00:49.283316+00:00 19994330.286044359207 27869999.999961562455 262864330.286002218723 1 60334.167248679 2024-01-25T04:00:50.285845+00:00 19994330.286013182253 27869999.999984618276 262864330.285994112492 1 60334.167260234 2024-01-25T04:00:51.284210+00:00 19994330.286178037524 27869999.999981869012 262864330.286156237125 1 60334.167271777 2024-01-25T04:00:52.281561+00:00 19994330.286042694002 27869999.999996788800 262864330.286035776138 1 60334.167283355 2024-01-25T04:00:53.281899+00:00 19994330.285901263356 27870000.000038422644 262864330.285935997963 1 60334.167294920 2024-01-25T04:00:54.281087+00:00 19994330.286000952125 27870000.000042315573 262864330.286039590836 1 60334.167306502 2024-01-25T04:00:55.281784+00:00 19994330.285860318691 27870000.000053346157 262864330.285909980536 1 60334.167318136 2024-01-25T04:00:56.286981+00:00 19994330.286242023110 27870000.000065524131 262864330.286303877831 1 60334.167329657 2024-01-25T04:00:57.282399+00:00 19994330.285833701491 27870000.000033121556 262864330.285863101482 1 60334.167341283 2024-01-25T04:00:58.286825+00:00 19994330.285884056240 27869999.999950766563 262864330.285831123590 1 60334.167352912 2024-01-25T04:00:59.291609+00:00 19994330.286025438458 27869999.999954219908 262864330.285975962877 1 60334.167364426 2024-01-25T04:01:00.286406+00:00 19994330.286014549434 27869999.999980974942 262864330.285991847515 1 60334.167376123 2024-01-25T04:01:01.297078+00:00 19994330.285880766809 27869999.999980654567 262864330.285857737064 1 60334.167387591 2024-01-25T04:01:02.287852+00:00 19994330.285984005779 27869999.999953273684 262864330.285933583975 1 60334.167399096 2024-01-25T04:01:03.281884+00:00 19994330.285857271403 27870000.000003688037 262864330.285857260227 1 60334.167410710 2024-01-25T04:01:04.285347+00:00 19994330.286160111427 27870000.000014953315 262864330.286171376705 1 60334.167422242 2024-01-25T04:01:05.281709+00:00 19994330.285966638476 27870000.000020232052 262864330.285983175039 1 60334.167433810 2024-01-25T04:01:06.281227+00:00 19994330.285827338696 27870000.000012226403 262864330.285835862160 1 60334.167445421 2024-01-25T04:01:07.284397+00:00 19994330.286179527640 27870000.000046871603 262864330.286222696304 1 60334.167457079 2024-01-25T04:01:08.291611+00:00 19994330.285865530372 27870000.000028196722 262864330.285890042782 1 60334.167468572 2024-01-25T04:01:09.284637+00:00 19994330.285940460861 27869999.999972369522 262864330.285909146070 1 60334.167480133 2024-01-25T04:01:10.283460+00:00 19994330.286004144698 27869999.999936643988 262864330.285937100649 1 60334.167491720 2024-01-25T04:01:11.284567+00:00 19994330.286004114896 27869999.999972678721 262864330.285973101854 1 60334.167503345 2024-01-25T04:01:12.289006+00:00 19994330.286022614688 27869999.999973755330 262864330.285992652178 1 60334.167514930 2024-01-25T04:01:13.289986+00:00 19994330.286064628512 27869999.999947581440 262864330.286008507013 1 60334.167526438 2024-01-25T04:01:14.284258+00:00 19994330.285778753459 27870000.000001151115 262864330.285776227713 1 60334.167537996 2024-01-25T04:01:15.282811+00:00 19994330.286072671413 27870000.000036306679 262864330.286105275154 1 60334.167549567 2024-01-25T04:01:16.282602+00:00 19994330.285885628313 27870000.000037167221 262864330.285919100046 1 60334.167561169 2024-01-25T04:01:17.285007+00:00 19994330.286123406142 27870000.000067573041 262864330.286187261343 1 60334.167572706 2024-01-25T04:01:18.281775+00:00 19994330.285932429135 27870000.000006277114 262864330.285935014486 1 60334.167584256 2024-01-25T04:01:19.279694+00:00 19994330.285983435810 27870000.000051885843 262864330.286031633615 1 60334.167595904 2024-01-25T04:01:20.286114+00:00 19994330.285984233022 27869999.999986272305 262864330.285966813564 1 60334.167607403 2024-01-25T04:01:21.279673+00:00 19994330.285949096084 27869999.999963477254 262864330.285908877850 1 60334.167619035 2024-01-25T04:01:22.284613+00:00 19994330.286061841995 27869999.999967742711 262864330.286025911570 1 60334.167630577 2024-01-25T04:01:23.281823+00:00 19994330.285938151181 27869999.999972142279 262864330.285906583071 1 60334.167642162 2024-01-25T04:01:24.282778+00:00 19994330.285748612136 27870000.000039849430 262864330.285784751177 1 60334.167653769 2024-01-25T04:01:25.285677+00:00 19994330.286076501012 27870000.000060930848 262864330.286133706570 1 60334.167665305 2024-01-25T04:01:26.282295+00:00 19994330.286163188517 27870000.000050313771 262864330.286209791899 1 60334.167676969 2024-01-25T04:01:27.290179+00:00 19994330.285827349871 27870000.000008348376 262864330.285831987858 1 60334.167688543 2024-01-25T04:01:28.290109+00:00 19994330.286170314997 27870000.000007208437 262864330.286173820496 1 60334.167700096 2024-01-25T04:01:29.288251+00:00 19994330.286015216261 27870000.000052496791 262864330.286064028740 1 60334.167711658 2024-01-25T04:01:30.287255+00:00 19994330.286076888442 27869999.999946430326 262864330.286019623280 1 60334.167723345 2024-01-25T04:01:31.297004+00:00 19994330.286093413830 27869999.999999724329 262864330.286089450121 1 60334.167734802 2024-01-25T04:01:32.286850+00:00 19994330.285862281919 27869999.999943561852 262864330.285802125931 1 60334.167746327 2024-01-25T04:01:33.282627+00:00 19994330.285805173218 27869999.999941498041 262864330.285742968321 1 60334.167757943 2024-01-25T04:01:34.286255+00:00 19994330.285975899547 27869999.999986913055 262864330.285959124565 1 60334.167769599 2024-01-25T04:01:35.293330+00:00 19994330.286319818348 27870000.000000339001 262864330.286316454411 1 60334.167781124 2024-01-25T04:01:36.289105+00:00 19994330.285870846361 27870000.000020068139 262864330.285887211561 1 60334.167792788 2024-01-25T04:01:37.296851+00:00 19994330.286020662636 27870000.000050291419 262864330.286067277193 1 60334.167804290 2024-01-25T04:01:38.290671+00:00 19994330.286082122475 27870000.000051908195 262864330.286130338907 1 60334.167815846 2024-01-25T04:01:39.289100+00:00 19994330.285986587405 27870000.000008847564 262864330.285991728306 1 60334.167827428 2024-01-25T04:01:40.289818+00:00 19994330.286071836948 27870000.000000439584 262864330.286068588495 1 60334.167838932 2024-01-25T04:01:41.283671+00:00 19994330.286068476737 27869999.999955318868 262864330.286020100117 1 60334.167850497 2024-01-25T04:01:42.282917+00:00 19994330.285978760570 27869999.999978095293 262864330.285953164101 1 60334.167862136 2024-01-25T04:01:43.288550+00:00 19994330.286118429154 27869999.999963138252 262864330.286077857018 1 60334.167873775 2024-01-25T04:01:44.294128+00:00 19994330.286133341491 27869999.999977588654 262864330.286107242107 1 60334.167885277 2024-01-25T04:01:45.287932+00:00 19994330.286001354456 27869999.999955326319 262864330.285952985287 1 60334.167896793 2024-01-25T04:01:46.282928+00:00 19994330.285908777267 27870000.000033203512 262864330.285938292742 1 60334.167908405 2024-01-25T04:01:47.286214+00:00 19994330.286159470677 27870000.000047098845 262864330.286202847958 1 60334.167919969 2024-01-25T04:01:48.285350+00:00 19994330.286078404635 27870000.000078972429 262864330.286153674126 1 60334.167931550 2024-01-25T04:01:49.285882+00:00 19994330.285951245576 27870000.000036593527 262864330.285984158516 1 60334.167943142 2024-01-25T04:01:50.287457+00:00 19994330.285813022405 27870000.000003114343 262864330.285812437534 1 60334.167954735 2024-01-25T04:01:51.289039+00:00 19994330.286141075194 27870000.000043921173 262864330.286181300879 1 60334.167966240 2024-01-25T04:01:52.283137+00:00 19994330.285899098963 27869999.999990005046 262864330.285885423422 1 60334.167977921 2024-01-25T04:01:53.292396+00:00 19994330.286059528589 27870000.000014431775 262864330.286070257425 1 60334.167989485 2024-01-25T04:01:54.291527+00:00 19994330.286040514708 27869999.999939106405 262864330.285975933075 1 60334.168001091 2024-01-25T04:01:55.294259+00:00 19994330.285989768803 27869999.999926943332 262864330.285913020372 1 60334.168012615 2024-01-25T04:01:56.289928+00:00 19994330.285914991051 27869999.999996192753 262864330.285907477140 1 60334.168024227 2024-01-25T04:01:57.293234+00:00 19994330.285956658423 27870000.000011507422 262864330.285964459181 1 60334.168035866 2024-01-25T04:01:58.298802+00:00 19994330.286186184734 27870000.000062223524 262864330.286244720221 1 60334.168047480 2024-01-25T04:01:59.302245+00:00 19994330.285915013403 27870000.000037979335 262864330.285949289799 1 60334.168058955 2024-01-25T04:02:00.293726+00:00 19994330.286001387984 27870000.000038672239 262864330.286036372185 1 60334.168070722 2024-01-25T04:02:01.310360+00:00 19994330.286061808467 27869999.999996051192 262864330.286054193974 1 60334.168081987 2024-01-25T04:02:02.283698+00:00 19994330.286177814007 27869999.999999914318 262864330.286174029112 1 60334.168093611 2024-01-25T04:02:03.287975+00:00 19994330.285828571767 27869999.999988257885 262864330.285813122988 1 60334.168105198 2024-01-25T04:02:04.289090+00:00 19994330.286019984633 27869999.999929003417 262864330.285945296288 1 60334.168116782 2024-01-25T04:02:05.289975+00:00 19994330.285711556673 27869999.999958921224 262864330.285666793585 1 60334.168128382 2024-01-25T04:02:06.292250+00:00 19994330.286029554904 27869999.999984543771 262864330.286010384560 1 60334.168139881 2024-01-25T04:02:07.285743+00:00 19994330.285791069269 27869999.999945748597 262864330.285733133554 1 60334.168151476 2024-01-25T04:02:08.287510+00:00 19994330.285981386900 27870000.000006135553 262864330.285983830690 1 60334.168163062 2024-01-25T04:02:09.288519+00:00 19994330.285984169692 27869999.999998014420 262864330.285978466272 1 60334.168175028 2024-01-25T04:02:10.322377+00:00 19994330.285989053547 27870000.000041160733 262864330.286026507616 1 60334.168186153 2024-01-25T04:02:11.283659+00:00 19994330.286114566028 27870000.000029124320 262864330.286139994860 1 60334.168197870 2024-01-25T04:02:12.295960+00:00 19994330.285918164998 27870000.000034134835 262864330.285948604345 1 60334.168209395 2024-01-25T04:02:13.291719+00:00 19994330.286282923073 27870000.000036224723 262864330.286315470934 1 60334.168220916 2024-01-25T04:02:14.287177+00:00 19994330.286013092846 27869999.999976847321 262864330.285986244678 1 60334.168232480 2024-01-25T04:02:15.286283+00:00 19994330.286002255976 27869999.999953094870 262864330.285951644182 1 60334.168244069 2024-01-25T04:02:16.287570+00:00 19994330.286207988858 27869999.999986864626 262864330.286191165447 1 60334.168255725 2024-01-25T04:02:17.294654+00:00 19994330.285935040563 27869999.999955721200 262864330.285887062550 1 60334.168267137 2024-01-25T04:02:18.280640+00:00 19994330.286083023995 27869999.999959394336 262864330.286038726568 1 60334.168278706 2024-01-25T04:02:19.280196+00:00 19994330.286013573408 27870000.000014204532 262864330.286024093628 1 60334.168290287 2024-01-25T04:02:20.280816+00:00 19994330.285950358957 27870000.000012814999 262864330.285959482193 1 60334.168301868 2024-01-25T04:02:21.281366+00:00 19994330.286027546972 27870000.000065058470 262864330.286088913679 1 60334.168313407 2024-01-25T04:02:22.278363+00:00 19994330.285883791745 27870000.000046592206 262864330.285926669836 1 60334.168325088 2024-01-25T04:02:23.287614+00:00 19994330.285980634391 27870000.000014659017 262864330.285991609097 1 60334.168336626 2024-01-25T04:02:24.284502+00:00 19994330.286075983196 27870000.000032175332 262864330.286104470491 1 60334.168348209 2024-01-25T04:02:25.285251+00:00 19994330.286254175007 27870000.000024881214 262864330.286275357008 1 60334.168359829 2024-01-25T04:02:26.289251+00:00 19994330.285767380148 27869999.999933402985 262864330.285697072744 1 60334.168371374 2024-01-25T04:02:27.286676+00:00 19994330.286042358726 27869999.999943859875 262864330.285982519388 1 60334.168382960 2024-01-25T04:02:28.287796+00:00 19994330.286032695323 27869999.999980185181 262864330.286009192467 1 60334.168394506 2024-01-25T04:02:29.285289+00:00 19994330.285872150213 27869999.999964650720 262864330.285833120346 1 60334.168406011 2024-01-25T04:02:30.279299+00:00 19994330.286248020828 27869999.999990928918 262864330.286235272884 1 60334.168417615 2024-01-25T04:02:31.281908+00:00 19994330.285996586084 27870000.000015355647 262864330.286008238792 1 60334.168429184 2024-01-25T04:02:32.281471+00:00 19994330.285986855626 27870000.000074040145 262864330.286057174206 1 60334.168440809 2024-01-25T04:02:33.285955+00:00 19994330.285974781960 27870000.000009410083 262864330.285980492830 1 60334.168452347 2024-01-25T04:02:34.282794+00:00 19994330.285846311599 27870000.000063203275 262864330.285905838013 1 60334.168463898 2024-01-25T04:02:35.280765+00:00 19994330.285801362246 27869999.999966718256 262864330.285764366388 1 60334.168475478 2024-01-25T04:02:36.281346+00:00 19994330.285923577845 27869999.999974630773 262864330.285894513130 1 60334.168487074 2024-01-25T04:02:37.283167+00:00 19994330.285925738513 27869999.999944012612 262864330.285866051912 1 60334.168498653 2024-01-25T04:02:38.283628+00:00 19994330.286087639630 27869999.999935127795 262864330.286019057035 1 60334.168510267 2024-01-25T04:02:39.287075+00:00 19994330.285923253745 27869999.999938566238 262864330.285858124495 1 60334.168521851 2024-01-25T04:02:40.287967+00:00 19994330.286064859480 27869999.999995939434 262864330.286057114601 1 60334.168533469 2024-01-25T04:02:41.291695+00:00 19994330.286103397608 27870000.000010956079 262864330.286110669374 1 60334.168545003 2024-01-25T04:02:42.288274+00:00 19994330.286176972091 27870000.000040236861 262864330.286213517189 1 60334.168556539 2024-01-25T04:02:43.284993+00:00 19994330.285964358598 27870000.000045623630 262864330.286006301641 1 60334.168568125 2024-01-25T04:02:44.286002+00:00 19994330.285964377224 27870000.000037174672 262864330.285997837782 1 60334.168579676 2024-01-25T04:02:45.283989+00:00 19994330.286042992026 27870000.000005744398 262864330.286045044661 1 60334.168591260 2024-01-25T04:02:46.284901+00:00 19994330.285864200443 27869999.999991148710 262864330.285851657391 1 60334.168602788 2024-01-25T04:02:47.280867+00:00 19994330.286054056138 27869999.999960929155 262864330.286011278629 1 60334.168614348 2024-01-25T04:02:48.279718+00:00 19994330.285982660949 27869999.999969065189 262864330.285948038101 1 60334.168625955 2024-01-25T04:02:49.282544+00:00 19994330.286077883095 27869999.999952856451 262864330.286027044058 1 60334.168637526 2024-01-25T04:02:50.282249+00:00 19994330.285741612315 27869999.999983225018 262864330.285721123219 1 60334.168649113 2024-01-25T04:02:51.283365+00:00 19994330.286095969379 27869999.999984033406 262864330.286076307297 1 60334.168660649 2024-01-25T04:02:52.280029+00:00 19994330.285835832357 27870000.000028401613 262864330.285860538483 1 60334.168672253 2024-01-25T04:02:53.282709+00:00 19994330.286047857255 27870000.000032652169 262864330.286076813936 1 60334.168683806 2024-01-25T04:02:54.280888+00:00 19994330.285817842931 27870000.000044327229 262864330.285858452320 1 60334.168695410 2024-01-25T04:02:55.283435+00:00 19994330.286157108843 27870000.000053603202 262864330.286207020283 1 60334.168706945 2024-01-25T04:02:56.280038+00:00 19994330.285945881158 27870000.000027034432 262864330.285969227552 1 60334.168718529 2024-01-25T04:02:57.280935+00:00 19994330.286085046828 27869999.999983973801 262864330.286065310240 1 60334.168730135 2024-01-25T04:02:58.283646+00:00 19994330.285899631679 27869999.999955192208 262864330.285851120949 1 60334.168741703 2024-01-25T04:02:59.283127+00:00 19994330.286067910492 27869999.999957386404 262864330.286021590233 1 60334.168753278 2024-01-25T04:03:00.283217+00:00 19994330.285996098071 27869999.999960422516 262864330.285952836275 1 60334.168764860 2024-01-25T04:03:01.283932+00:00 19994330.286148745567 27870000.000001806766 262864330.286146879196 1 60334.168776461 2024-01-25T04:03:02.286214+00:00 19994330.286200590432 27869999.999949201941 262864330.286146104336 1 60334.168788092 2024-01-25T04:03:03.291130+00:00 19994330.285732358694 27870000.000038828701 262864330.285767495632 1 60334.168799584 2024-01-25T04:03:04.284060+00:00 19994330.286306649446 27870000.000031210482 262864330.286334156990 1 60334.168811183 2024-01-25T04:03:05.286197+00:00 19994330.286035645753 27870000.000029280782 262864330.286061227322 1 60334.168822709 2024-01-25T04:03:06.282011+00:00 19994330.285931050777 27870000.000033773482 262864330.285961121321 1 60334.168834294 2024-01-25T04:03:07.283026+00:00 19994330.286056250334 27870000.000046670437 262864330.286099225283 1 60334.168845864 2024-01-25T04:03:08.282620+00:00 19994330.285837430507 27869999.999964173883 262864330.285797923803 1 60334.168857441 2024-01-25T04:03:09.282904+00:00 19994330.286020342261 27869999.999966230243 262864330.285982877016 1 60334.168869068 2024-01-25T04:03:10.287458+00:00 19994330.286064144224 27869999.999946866184 262864330.286007314920 1 60334.168880583 2024-01-25T04:03:11.282365+00:00 19994330.286082755774 27870000.000008862466 262864330.286087900400 1 60334.168892131 2024-01-25T04:03:12.280154+00:00 19994330.285924851894 27869999.999961357564 262864330.285882502794 1 60334.168903771 2024-01-25T04:03:13.285850+00:00 19994330.286074824631 27870000.000020150095 262864330.286091268063 1 60334.168915685 2024-01-25T04:03:14.315204+00:00 19994330.285987403244 27870000.000016715378 262864330.286000430584 1 60334.168926977 2024-01-25T04:03:15.290812+00:00 19994330.286067020148 27870000.000057101250 262864330.286120414734 1 60334.168938580 2024-01-25T04:03:16.293269+00:00 19994330.285849351436 27870000.000075586140 262864330.285921245813 1 60334.168950092 2024-01-25T04:03:17.287935+00:00 19994330.286162257195 27870000.000072792172 262864330.286231338978 1 60334.168961761 2024-01-25T04:03:18.296096+00:00 19994330.286110162735 27869999.999977059662 262864330.286083519459 1 60334.168973396 2024-01-25T04:03:19.301435+00:00 19994330.286089781672 27870000.000026971102 262864330.286113053560 1 60334.168984820 2024-01-25T04:03:20.288458+00:00 19994330.286049924791 27869999.999985832721 262864330.286032080650 1 60334.168996481 2024-01-25T04:03:21.295942+00:00 19994330.285933881998 27869999.999948669225 262864330.285878866911 1 60334.169008023 2024-01-25T04:03:22.293192+00:00 19994330.286039501429 27869999.999966643751 262864330.286002457142 1 60334.169019533 2024-01-25T04:03:23.287667+00:00 19994330.286016378552 27869999.999995362014 262864330.286008030176 1 60334.169031165 2024-01-25T04:03:24.292609+00:00 19994330.285953648388 27869999.999981112778 262864330.285931050777 1 60334.169042760 2024-01-25T04:03:25.294441+00:00 19994330.285977367312 27869999.999988626689 262864330.285962283611 1 60334.169054308 2024-01-25T04:03:26.292159+00:00 19994330.286074951291 27870000.000043462962 262864330.286114692688 1 60334.169065832 2024-01-25T04:03:27.287902+00:00 19994330.286145329475 27870000.000019714236 262864330.286161363125 1 60334.169077331 2024-01-25T04:03:28.281385+00:00 19994330.286070536822 27870000.000050999224 262864330.286117821932 1 60334.169088940 2024-01-25T04:03:29.284390+00:00 19994330.285983316600 27869999.999996844679 262864330.285976469517 1 60334.169100491 2024-01-25T04:03:30.282470+00:00 19994330.286053009331 27869999.999970857054 262864330.286020159721 1 60334.169112128 2024-01-25T04:03:31.287873+00:00 19994330.286003708839 27869999.999957755208 262864330.285957753658 1 60334.169123697 2024-01-25T04:03:32.287454+00:00 19994330.285969939083 27869999.999959949404 262864330.285926192999 1 60334.169135273 2024-01-25T04:03:33.287608+00:00 19994330.286075029522 27869999.999947741628 262864330.286019057035 1 60334.169146803 2024-01-25T04:03:34.283810+00:00 19994330.285963848233 27869999.999974370003 262864330.285934507847 1 60334.169158474 2024-01-25T04:03:35.292145+00:00 19994330.285825688392 27870000.000021696091 262864330.285843700171 1 60334.169170032 2024-01-25T04:03:36.290736+00:00 19994330.286016698927 27870000.000039905310 262864330.286052912474 1 60334.169181611 2024-01-25T04:03:37.291229+00:00 19994330.285994730890 27870000.000003520399 262864330.285994559526 1 60334.169193219 2024-01-25T04:03:38.294164+00:00 19994330.286082282662 27870000.000020723790 262864330.286099314690 1 60334.169204753 2024-01-25T04:03:39.290628+00:00 19994330.285988286138 27870000.000042632222 262864330.286027193069 1 60334.169216326 2024-01-25T04:03:40.290629+00:00 19994330.285974279046 27870000.000001810491 262864330.285972416401 1 60334.169227812 2024-01-25T04:03:41.283011+00:00 19994330.286070037633 27869999.999968327582 262864330.286034673452 1 60334.169239499 2024-01-25T04:03:42.292675+00:00 19994330.285878106952 27869999.999945871532 262864330.285820305347 1 60334.169251030 2024-01-25T04:03:43.289001+00:00 19994330.285992130637 27869999.999919764698 262864330.285908222198 1 60334.169262601 2024-01-25T04:03:44.288733+00:00 19994330.286058820784 27869999.999989181757 262864330.286044299603 1 60334.169274151 2024-01-25T04:03:45.286662+00:00 19994330.285997431725 27869999.999982211739 262864330.285975933075 1 60334.169285768 2024-01-25T04:03:46.290341+00:00 19994330.286244783551 27870000.000023357570 262864330.286264449358 1 60334.169297374 2024-01-25T04:03:47.293110+00:00 19994330.286095682532 27870000.000033613294 262864330.286125600338 1 60334.169308898 2024-01-25T04:03:48.288749+00:00 19994330.285982225090 27870000.000048756599 262864330.286027282476 1 60334.169320512 2024-01-25T04:03:49.292188+00:00 19994330.286021120846 27870000.000038269907 262864330.286055684090 1 60334.169332136 2024-01-25T04:03:50.296548+00:00 19994330.286053318530 27869999.999992772937 262864330.286042422056 1 60334.169343709 2024-01-25T04:03:51.296467+00:00 19994330.286014646292 27870000.000024039298 262864330.286035001278 1 60334.169355198 2024-01-25T04:03:52.289133+00:00 19994330.285982742906 27869999.999981049448 262864330.285960078239 1 60334.169366693 2024-01-25T04:03:53.282246+00:00 19994330.286078631878 27869999.999963607639 262864330.286038547754 1 60334.169378346 2024-01-25T04:03:54.289096+00:00 19994330.286084994674 27869999.999977238476 262864330.286058545113 1 60334.169389931 2024-01-25T04:03:55.290081+00:00 19994330.285889334977 27869999.999956484884 262864330.285842120647 1 60334.169401436 2024-01-25T04:03:56.284069+00:00 19994330.286041602492 27869999.999959565699 262864330.285997450352 1 60334.169413064 2024-01-25T04:03:57.288703+00:00 19994330.285889070481 27870000.000065602362 262864330.285950958729 1 60334.169424736 2024-01-25T04:03:58.297217+00:00 19994330.286242824048 27870000.000043530017 262864330.286282658577 1 60334.169436174 2024-01-25T04:03:59.285377+00:00 19994330.285917524248 27870000.000050019473 262864330.285963833332 1 60334.169447752 2024-01-25T04:04:00.285796+00:00 19994330.286256000400 27870000.000080030411 262864330.286332309246 1 60334.169459477 2024-01-25T04:04:01.298766+00:00 19994330.285854164511 27870000.000054359436 262864330.285904824734 1 60334.169470968 2024-01-25T04:04:02.291653+00:00 19994330.286155682057 27870000.000001441687 262864330.286153405905 1 60334.169482539 2024-01-25T04:04:03.291353+00:00 19994330.285900693387 27869999.999957725406 262864330.285854727030 1 60334.169494129 2024-01-25T04:04:04.292756+00:00 19994330.285914957523 27869999.999947134405 262864330.285858392715 1 60334.169505613 2024-01-25T04:04:05.284947+00:00 19994330.285956487060 27869999.999984610826 262864330.285937428474 1 60334.169517312 2024-01-25T04:04:06.295794+00:00 19994330.285906989127 27869999.999973621219 262864330.285876929760 1 60334.169528837 2024-01-25T04:04:07.291509+00:00 19994330.285881407559 27869999.999981779605 262864330.285859495401 1 60334.169540362 2024-01-25T04:04:08.287250+00:00 19994330.286007184535 27870000.000038236380 262864330.286041736603 1 60334.169551943 2024-01-25T04:04:09.287921+00:00 19994330.286083832383 27870000.000038534403 262864330.286118686199 1 60334.169563544 2024-01-25T04:04:10.290222+00:00 19994330.285914897919 27870000.000054765493 262864330.285965979099 1 60334.169575080 2024-01-25T04:04:11.286921+00:00 19994330.286076430231 27870000.000043530017 262864330.286116272211 1 60334.169586580 2024-01-25T04:04:12.280508+00:00 19994330.286001455039 27870000.000034216791 262864330.286031961441 1 60334.169598267 2024-01-25T04:04:13.290290+00:00 19994330.286038339138 27869999.999992311001 262864330.286026954651 1 60334.169609728 2024-01-25T04:04:14.280504+00:00 19994330.285924132913 27870000.000034887344 262864330.285955339670 1 60334.169621306 2024-01-25T04:04:15.280895+00:00 19994330.286032289267 27869999.999964341521 262864330.285992950201 1 60334.169632912 2024-01-25T04:04:16.283588+00:00 19994330.286074459553 27869999.999949868768 262864330.286020636559 1 60334.169644457 2024-01-25T04:04:17.281056+00:00 19994330.285830728710 27869999.999944549054 262864330.285771578550 1 60334.169656074 2024-01-25T04:04:18.284769+00:00 19994330.286030672491 27870000.000014908612 262864330.286041885614 1 60334.169667638 2024-01-25T04:04:19.283906+00:00 19994330.285987846553 27869999.999975640327 262864330.285959810019 1 60334.169679319 2024-01-25T04:04:20.293122+00:00 19994330.286089535803 27870000.000012982637 262864330.286098837852 1 60334.169690835 2024-01-25T04:04:21.288159+00:00 19994330.285962905735 27870000.000019572675 262864330.285978794098 1 60334.169702388 2024-01-25T04:04:22.286366+00:00 19994330.286024373025 27870000.000044260174 262864330.286064922810 1 60334.169713936 2024-01-25T04:04:23.284073+00:00 19994330.286092992872 27870000.000003505498 262864330.286092817783 1 60334.169725483 2024-01-25T04:04:24.281764+00:00 19994330.286206882447 27870000.000059049577 262864330.286262214184 1 60334.169737129 2024-01-25T04:04:25.287977+00:00 19994330.285979811102 27869999.999996971339 262864330.285973072052 1 60334.169748625 2024-01-25T04:04:26.281192+00:00 19994330.286041192710 27869999.999989252537 262864330.286026746035 1 60334.169760199 2024-01-25T04:04:27.281183+00:00 19994330.286162037402 27869999.999944340438 262864330.286102682352 1 60334.169771830 2024-01-25T04:04:28.286114+00:00 19994330.286013580859 27869999.999926179647 262864330.285936057568 1 60334.169783372 2024-01-25T04:04:29.283343+00:00 19994330.286048561335 27869999.999971136451 262864330.286016017199 1 60334.169794937 2024-01-25T04:04:30.282539+00:00 19994330.286024451256 27869999.999982014298 262864330.286002755165 1 60334.169806527 2024-01-25T04:04:31.283965+00:00 19994330.285966757685 27870000.000022463500 262864330.285985529423 1 60334.169818078 2024-01-25T04:04:32.281961+00:00 19994330.286087073386 27870000.000027678907 262864330.286111056805 1 60334.169829684 2024-01-25T04:04:33.284722+00:00 19994330.286272719502 27870000.000012110919 262864330.286281108856 1 60334.169841247 2024-01-25T04:04:34.283711+00:00 19994330.285951681435 27870000.000021938235 262864330.285969913006 1 60334.169852804 2024-01-25T04:04:35.282265+00:00 19994330.286070797592 27869999.999964855611 262864330.286031961441 1 60334.169864371 2024-01-25T04:04:36.281689+00:00 19994330.285956002772 27869999.999977394938 262864330.285929709673 1 60334.169876002 2024-01-25T04:04:37.286574+00:00 19994330.286256927997 27869999.999985717237 262864330.286238968372 1 60334.169887548 2024-01-25T04:04:38.284195+00:00 19994330.285804081708 27869999.999934200197 262864330.285734593868 1 60334.169899073 2024-01-25T04:04:39.279956+00:00 19994330.286076560616 27869999.999948818237 262864330.286021709442 1 60334.169910692 2024-01-25T04:04:40.283772+00:00 19994330.285960830748 27869999.999994896352 262864330.285952031612 1 60334.169922283 2024-01-25T04:04:41.285224+00:00 19994330.286148995161 27870000.000029124320 262864330.286174416542 1 60334.169933815 2024-01-25T04:04:42.281558+00:00 19994330.285992451012 27870000.000008676201 262864330.285997420549 1 60334.169945413 2024-01-25T04:04:43.283667+00:00 19994330.285878628492 27870000.000044882298 262864330.285919815302 1 60334.169957020 2024-01-25T04:04:44.286566+00:00 19994330.286080405116 27870000.000030457973 262864330.286107182503 1 60334.169968523 2024-01-25T04:04:45.280350+00:00 19994330.286042176187 27870000.000003665686 262864330.286042153835 1 60334.169980108 2024-01-25T04:04:46.281303+00:00 19994330.286070365459 27870000.000017885119 262864330.286084562540 1 60334.169991723 2024-01-25T04:04:47.284850+00:00 19994330.285965986550 27869999.999972004443 262864330.285934299231 1 60334.170003281 2024-01-25T04:04:48.283517+00:00 19994330.286062519997 27869999.999968629330 262864330.286027431488 1 60334.170014828 2024-01-25T04:04:49.281144+00:00 19994330.286075647920 27869999.999935638160 262864330.286007583141 1 60334.170026403 2024-01-25T04:04:50.281214+00:00 19994330.285945352167 27869999.999995365739 262864330.285937011242 1 60334.170037977 2024-01-25T04:04:51.281265+00:00 19994330.285863008350 27870000.000018227845 262864330.285877555609 1 60334.170049551 2024-01-25T04:04:52.281182+00:00 19994330.286152102053 27870000.000001996756 262864330.286150395870 1 60334.170061147 2024-01-25T04:04:53.283108+00:00 19994330.286117423326 27870000.000075895339 262864330.286189645529 1 60334.170072696 2024-01-25T04:04:54.280966+00:00 19994330.286150909960 27870000.000043909997 262864330.286191105843 1 60334.170084315 2024-01-25T04:04:55.284831+00:00 19994330.285908684134 27870000.000039316714 262864330.285944283009 1 60334.170095892 2024-01-25T04:04:56.285085+00:00 19994330.285911656916 27870000.000042289495 262864330.285950243473 1 60334.170107463 2024-01-25T04:04:57.284838+00:00 19994330.285948518664 27869999.999992895871 262864330.285937726498 1 60334.170119005 2024-01-25T04:04:58.282012+00:00 19994330.286222111434 27870000.000004120171 262864330.286222517490 1 60334.170130597 2024-01-25T04:04:59.283612+00:00 19994330.286056362092 27870000.000003300607 262864330.286055982113 1 60334.170142154 2024-01-25T04:05:00.282080+00:00 19994330.285869207233 27869999.999936275184 262864330.285801798105 1 60334.170153902 2024-01-25T04:05:01.297173+00:00 19994330.285892613232 27869999.999960567802 262864330.285849481821 1 60334.170165353 2024-01-25T04:05:02.286504+00:00 19994330.286049652845 27869999.999995958060 262864330.286041915417 1 60334.170177014 2024-01-25T04:05:03.293960+00:00 19994330.286038871855 27870000.000000994653 262864330.286036163568 1 60334.170188574 2024-01-25T04:05:04.292755+00:00 19994330.286128330976 27870000.000046979636 262864330.286171615124 1 60334.170200156 2024-01-25T04:05:05.293501+00:00 19994330.286013618112 27870000.000032361597 262864330.286042273045 1 60334.170211650 2024-01-25T04:05:06.286597+00:00 19994330.285813912749 27870000.000018671155 262864330.285828888416 1 60334.170223389 2024-01-25T04:05:07.300803+00:00 19994330.285965736955 27870000.000015631318 262864330.285977661610 1 60334.170234730 2024-01-25T04:05:08.280614+00:00 19994330.285998869687 27869999.999987155199 262864330.285982340574 1 60334.170246337 2024-01-25T04:05:09.283520+00:00 19994330.286231506616 27869999.999959830195 262864330.286187648773 1 60334.170257973 2024-01-25T04:05:10.288808+00:00 19994330.285829372704 27869999.999968554825 262864330.285794228315 1 60334.170269514 2024-01-25T04:05:11.285989+00:00 19994330.286093726754 27869999.999952849001 262864330.286042869091 1 60334.170281054 2024-01-25T04:05:12.283105+00:00 19994330.286059979349 27869999.999963674694 262864330.286019951105 1 60334.170292648 2024-01-25T04:05:13.284778+00:00 19994330.286071751267 27869999.999979246408 262864330.286047309637 1 60334.170304204 2024-01-25T04:05:14.283278+00:00 19994330.286024406552 27870000.000016536564 262864330.286037266254 1 60334.170315787 2024-01-25T04:05:15.283983+00:00 19994330.285980436951 27870000.000041473657 262864330.286018222570 1 60334.170327301 2024-01-25T04:05:16.278803+00:00 19994330.286062099040 27870000.000075656921 262864330.286134064198 1 60334.170338920 2024-01-25T04:05:17.282698+00:00 19994330.286117941141 27870000.000041395426 262864330.286155641079 1 60334.170350479 2024-01-25T04:05:18.281373+00:00 19994330.286008201540 27870000.000001337379 262864330.286005854607 1 60334.170362053 2024-01-25T04:05:19.281348+00:00 19994330.285872284323 27869999.999996833503 262864330.285865426064 1 60334.170373645 2024-01-25T04:05:20.282891+00:00 19994330.285934973508 27869999.999990556389 262864330.285921841860 1 60334.170385233 2024-01-25T04:05:21.284118+00:00 19994330.286001477391 27869999.999970290810 262864330.285968065262 1 60334.170396779 2024-01-25T04:05:22.281674+00:00 19994330.286075938493 27869999.999948956072 262864330.286021202803 1 60334.170408353 2024-01-25T04:05:23.281704+00:00 19994330.285639259964 27869999.999985266477 262864330.285620838404 1 60334.170419916 2024-01-25T04:05:24.280727+00:00 19994330.286049865186 27870000.000068735331 262864330.286114901304 1 60334.170431510 2024-01-25T04:05:25.282422+00:00 19994330.285832829773 27870000.000050768256 262864330.285879909992 1 60334.170443082 2024-01-25T04:05:26.282295+00:00 19994330.286177046597 27870000.000037711114 262864330.286211043596 1 60334.170454645 2024-01-25T04:05:27.281282+00:00 19994330.285829268396 27870000.000007759780 262864330.285833328962 1 60334.170466223 2024-01-25T04:05:28.281625+00:00 19994330.285859912634 27870000.000031750649 262864330.285887956619 1 60334.170477815 2024-01-25T04:05:29.283209+00:00 19994330.286206714809 27869999.999983970076 262864330.286186993122 1 60334.170489352 2024-01-25T04:05:30.279994+00:00 19994330.285963505507 27870000.000000029802 262864330.285959839821 1 60334.170500936 2024-01-25T04:05:31.280849+00:00 19994330.285910721868 27869999.999959494919 262864330.285866528749 1 60334.170512496 2024-01-25T04:05:32.279623+00:00 19994330.285908896476 27869999.999952681363 262864330.285857886076 1 60334.170524083 2024-01-25T04:05:33.280744+00:00 19994330.285907689482 27869999.999946493655 262864330.285850495100 1 60334.170535645 2024-01-25T04:05:34.279713+00:00 19994330.285986144096 27869999.999970633537 262864330.285953104496 1 60334.170547212 2024-01-25T04:05:35.279096+00:00 19994330.285977561027 27870000.000051476061 262864330.286025345325 1 60334.170558833 2024-01-25T04:05:36.283124+00:00 19994330.285849768668 27870000.000000733882 262864330.285846829414 1 60334.170570380 2024-01-25T04:05:37.280807+00:00 19994330.286047998816 27870000.000050440431 262864330.286094725132 1 60334.170582380 2024-01-25T04:05:38.317606+00:00 19994330.286012474447 27870000.000024262816 262864330.286033034325 1 60334.170593553 2024-01-25T04:05:39.282957+00:00 19994330.286032967269 27870000.000034466386 262864330.286063730717 1 60334.170605183 2024-01-25T04:05:40.287799+00:00 19994330.286296114326 27870000.000021126121 262864330.286313533783 1 60334.170616746 2024-01-25T04:05:41.286884+00:00 19994330.285875469446 27869999.999985769391 262864330.285857528448 1 60334.170628395 2024-01-25T04:05:42.293356+00:00 19994330.285991083831 27869999.999995172024 262864330.285982549191 1 60334.170639846 2024-01-25T04:05:43.282717+00:00 19994330.286129578948 27869999.999953787774 262864330.286079645157 1 60334.170651499 2024-01-25T04:05:44.289478+00:00 19994330.286101609468 27869999.999959260225 262864330.286057174206 1 60334.170663043 2024-01-25T04:05:45.286924+00:00 19994330.285900175571 27869999.999973900616 262864330.285870373249 1 60334.170674664 2024-01-25T04:05:46.290949+00:00 19994330.286022841930 27870000.000012449920 262864330.286031603813 1 60334.170686336 2024-01-25T04:05:47.299473+00:00 19994330.285995576531 27870000.000006631017 262864330.285998493433 1 60334.170697723 2024-01-25T04:05:48.283228+00:00 19994330.286115426570 27870000.000058148056 262864330.286169886589 1 60334.170709375 2024-01-25T04:05:49.290040+00:00 19994330.285951018333 27870000.000027295202 262864330.285974621773 1 60334.170721067 2024-01-25T04:05:50.300190+00:00 19994330.286121286452 27870000.000012028962 262864330.286129623652 1 60334.170732493 2024-01-25T04:05:51.287335+00:00 19994330.286017362028 27870000.000003200024 262864330.286016851664 1 60334.170744097 2024-01-25T04:05:52.289988+00:00 19994330.285739779472 27869999.999989539385 262864330.285725623369 1 60334.170756016 2024-01-25T04:05:53.319802+00:00 19994330.286123145372 27870000.000011302531 262864330.286130756140 1 60334.170767288 2024-01-25T04:05:54.293669+00:00 19994330.286090496927 27869999.999978356063 262864330.286065161228 1 60334.170778854 2024-01-25T04:05:55.292947+00:00 19994330.285948570818 27870000.000004146248 262864330.285949021578 1 60334.170790383 2024-01-25T04:05:56.289068+00:00 19994330.286134507507 27870000.000006888062 262864330.286137700081 1 60334.170802005 2024-01-25T04:05:57.293254+00:00 19994330.285852104425 27870000.000029727817 262864330.285878151655 1 60334.170813567 2024-01-25T04:05:58.292227+00:00 19994330.286084823310 27870000.000010885298 262864330.286092013121 1 60334.170825093 2024-01-25T04:05:59.288018+00:00 19994330.286077938974 27870000.000068783760 262864330.286143034697 1 60334.170836665 2024-01-25T04:06:00.287861+00:00 19994330.285754855722 27870000.000017032027 262864330.285768210888 1 60334.170848374 2024-01-25T04:06:01.299543+00:00 19994330.286210335791 27870000.000027973205 262864330.286234617233 1 60334.170860003 2024-01-25T04:06:02.304233+00:00 19994330.285836324096 27870000.000022217631 262864330.285854876041 1 60334.170871361 2024-01-25T04:06:03.285604+00:00 19994330.286122325808 27869999.999960687011 262864330.286079317331 1 60334.170882992 2024-01-25T04:06:04.290480+00:00 19994330.286070868373 27869999.999957688153 262864330.286024868488 1 60334.170894591 2024-01-25T04:06:05.292622+00:00 19994330.285794481635 27869999.999957226217 262864330.285748004913 1 60334.170906107 2024-01-25T04:06:06.287634+00:00 19994330.286253817379 27869999.999986179173 262864330.286236286163 1 60334.170917660 2024-01-25T04:06:07.285809+00:00 19994330.286059025675 27869999.999966476113 262864330.286021798849 1 60334.170929275 2024-01-25T04:06:08.289331+00:00 19994330.286015979946 27869999.999988481402 262864330.286000788212 1 60334.170940784 2024-01-25T04:06:09.283757+00:00 19994330.286171689630 27870000.000011838973 262864330.286179840565 1 60334.170952403 2024-01-25T04:06:10.287607+00:00 19994330.285859119147 27870000.000063873827 262864330.285919278860 1 60334.170964026 2024-01-25T04:06:11.291855+00:00 19994330.285913154483 27870000.000049859285 262864330.285959303379 1 60334.170975594 2024-01-25T04:06:12.291355+00:00 19994330.286133173853 27870000.000029195100 262864330.286158680916 1 60334.170987101 2024-01-25T04:06:13.285547+00:00 19994330.285954941064 27869999.999993916601 262864330.285945177078 1 60334.170998669 2024-01-25T04:06:14.285036+00:00 19994330.286027774215 27869999.999959178269 262864330.285983264446 1 60334.171010303 2024-01-25T04:06:15.290210+00:00 19994330.286227606237 27869999.999941386282 262864330.286165297031 1 60334.171021817 2024-01-25T04:06:16.284958+00:00 19994330.286232165992 27869999.999967936426 262864330.286196410656 1 60334.171033410 2024-01-25T04:06:17.286658+00:00 19994330.285789392889 27869999.999961629510 262864330.285747319460 1 60334.171044904 2024-01-25T04:06:18.279730+00:00 19994330.285844329745 27869999.999975658953 262864330.285816282034 1 60334.171056532 2024-01-25T04:06:19.284346+00:00 19994330.286001671106 27870000.000032957643 262864330.286030948162 1 60334.171068158 2024-01-25T04:06:20.288897+00:00 19994330.286237012595 27870000.000010140240 262864330.286243438721 1 60334.171079676 2024-01-25T04:06:21.283981+00:00 19994330.285867869854 27870000.000005755574 262864330.285869926214 1 60334.171091270 2024-01-25T04:06:22.285745+00:00 19994330.286201536655 27870000.000070553273 262864330.286268383265 1 60334.171102813 2024-01-25T04:06:23.282991+00:00 19994330.285935755819 27870000.000013150275 262864330.285945206881 1 60334.171114472 2024-01-25T04:06:24.290358+00:00 19994330.285905450583 27869999.999991919845 262864330.285893678665 1 60334.171125999 2024-01-25T04:06:25.286270+00:00 19994330.286102157086 27869999.999997992069 262864330.286096453667 1 60334.171137563 2024-01-25T04:06:26.285461+00:00 19994330.286059278995 27869999.999961491674 262864330.286017090082 1 60334.171149088 2024-01-25T04:06:27.281205+00:00 19994330.285651668906 27869999.999968402088 262864330.285616397858 1 60334.171160702 2024-01-25T04:06:28.284641+00:00 19994330.286146149039 27869999.999998658895 262864330.286141097546 1 60334.171172250 2024-01-25T04:06:29.282409+00:00 19994330.285858344287 27869999.999951742589 262864330.285806387663 1 60334.171183859 2024-01-25T04:06:30.285433+00:00 19994330.285923723131 27870000.000018153340 262864330.285938173532 1 60334.171195422 2024-01-25T04:06:31.284501+00:00 19994330.285947181284 27870000.000091392547 262864330.286034882069 1 60334.171207104 2024-01-25T04:06:32.293812+00:00 19994330.286117941141 27870000.000019650906 262864330.286133885384 1 60334.171218579 2024-01-25T04:06:33.285189+00:00 19994330.285732463002 27870000.000042252243 262864330.285771012306 1 60334.171230199 2024-01-25T04:06:34.289199+00:00 19994330.285983458161 27870000.000037234277 262864330.286017000675 1 60334.171241728 2024-01-25T04:06:35.285247+00:00 19994330.285937231034 27869999.999969925731 262864330.285903453827 1 60334.171253228 2024-01-25T04:06:36.278889+00:00 19994330.286106891930 27870000.000007230788 262864330.286110430956 1 60334.171264855 2024-01-25T04:06:37.283497+00:00 19994330.285862520337 27869999.999953504652 262864330.285812318325 1 60334.171276431 2024-01-25T04:06:38.283658+00:00 19994330.286055140197 27869999.999986685812 262864330.286038130522 1 60334.171287980 2024-01-25T04:06:39.281499+00:00 19994330.285839829594 27869999.999992623925 262864330.285828739405 1 60334.171299553 2024-01-25T04:06:40.281359+00:00 19994330.286000546068 27869999.999933626503 262864330.285930484533 1 60334.171311103 2024-01-25T04:06:41.279286+00:00 19994330.285998236388 27870000.000067017972 262864330.286061555147 1 60334.171322679 2024-01-25T04:06:42.279450+00:00 19994330.286058634520 27870000.000002477318 262864330.286057412624 1 60334.171334272 2024-01-25T04:06:43.281080+00:00 19994330.286085795611 27870000.000038798898 262864330.286120891571 1 60334.171345945 2024-01-25T04:06:44.289691+00:00 19994330.286144208163 27870000.000029020011 262864330.286169528961 1 60334.171357426 2024-01-25T04:06:45.281649+00:00 19994330.286207586527 27870000.000011812896 262864330.286215692759 1 60334.171369016 2024-01-25T04:06:46.283005+00:00 19994330.286151323467 27869999.999997843057 262864330.286145478487 1 60334.171380605 2024-01-25T04:06:47.284231+00:00 19994330.285923324525 27869999.999962039292 262864330.285881668329 1 60334.171392155 2024-01-25T04:06:48.282173+00:00 19994330.285998936743 27869999.999910481274 262864330.285905718803 1 60334.171403768 2024-01-25T04:06:49.285539+00:00 19994330.286015294492 27869999.999980825931 262864330.285992443562 1 60334.171415331 2024-01-25T04:06:50.284618+00:00 19994330.285886522382 27869999.999945085496 262864330.285827904940 1 60334.171426889 2024-01-25T04:06:51.283153+00:00 19994330.285874567926 27869999.999983489513 262864330.285854369402 1 60334.171438472 2024-01-25T04:06:52.283956+00:00 19994330.286192968488 27870000.000043593347 262864330.286232888699 1 60334.171450019 2024-01-25T04:06:53.281665+00:00 19994330.286023590714 27869999.999995738268 262864330.286015629768 1 60334.171461593 2024-01-25T04:06:54.281621+00:00 19994330.285855390131 27870000.000027652830 262864330.285879343748 1 60334.171473161 2024-01-25T04:06:55.281158+00:00 19994330.286193981767 27870000.000042293221 262864330.286232590675 1 60334.171484758 2024-01-25T04:06:56.283091+00:00 19994330.286047175527 27870000.000009093434 262864330.286052584648 1 60334.171496309 2024-01-25T04:06:57.281087+00:00 19994330.286144733429 27869999.999974880368 262864330.286115914583 1 60334.171507885 2024-01-25T04:06:58.281238+00:00 19994330.286177236587 27869999.999943763018 262864330.286117315292 1 60334.171519450 2024-01-25T04:06:59.280504+00:00 19994330.285912211984 27869999.999942548573 262864330.285851061344 1 60334.171531059 2024-01-25T04:07:00.283535+00:00 19994330.286236356944 27869999.999978844076 262864330.286211490631 1 60334.171542598 2024-01-25T04:07:01.280508+00:00 19994330.285991176963 27869999.999992378056 262864330.285979866982 1 60334.171554289 2024-01-25T04:07:02.290570+00:00 19994330.285950861871 27870000.000044878572 262864330.285992056131 1 60334.171565794 2024-01-25T04:07:03.284623+00:00 19994330.286135297269 27870000.000009406358 262864330.286141008139 1 60334.171577413 2024-01-25T04:07:04.288435+00:00 19994330.286063916981 27870000.000015068799 262864330.286075294018 1 60334.171588897 2024-01-25T04:07:05.280691+00:00 19994330.285969540477 27870000.000067543238 262864330.286033391953 1 60334.171600486 2024-01-25T04:07:06.282008+00:00 19994330.286004137248 27869999.999989327043 262864330.285989761353 1 60334.171612144 2024-01-25T04:07:07.289302+00:00 19994330.286051794887 27869999.999992869794 262864330.286040961742 1 60334.171623613 2024-01-25T04:07:08.280126+00:00 19994330.285973597318 27869999.999967698008 262864330.285937607288 1 60334.171635203 2024-01-25T04:07:09.281493+00:00 19994330.286014176905 27869999.999971188605 262864330.285981655121 1 60334.171646751 2024-01-25T04:07:10.279327+00:00 19994330.286046039313 27869999.999961834401 262864330.286004155874 1 60334.171658446 2024-01-25T04:07:11.289713+00:00 19994330.286051314324 27869999.999969739467 262864330.286017358303 1 60334.171669938 2024-01-25T04:07:12.282643+00:00 19994330.286107327789 27869999.999946691096 262864330.286050319672 1 60334.171681548 2024-01-25T04:07:13.285752+00:00 19994330.285913832486 27870000.000021599233 262864330.285931736231 1 60334.171693141 2024-01-25T04:07:14.287390+00:00 19994330.286159694195 27870000.000035472214 262864330.286191463470 1 60334.171704860 2024-01-25T04:07:15.299941+00:00 19994330.286277223378 27870000.000040914863 262864330.286314457655 1 60334.171716362 2024-01-25T04:07:16.293692+00:00 19994330.286027111113 27870000.000060670078 262864330.286084085703 1 60334.171728000 2024-01-25T04:07:17.299215+00:00 19994330.285791862756 27870000.000003308058 262864330.285791486502 1 60334.171739629 2024-01-25T04:07:18.303893+00:00 19994330.285977974534 27870000.000010352582 262864330.285984635353 1 60334.171751037 2024-01-25T04:07:19.289589+00:00 19994330.286087982357 27869999.999980799854 262864330.286065101624 1 60334.171762607 2024-01-25T04:07:20.289260+00:00 19994330.285699017346 27869999.999962709844 262864330.285658031702 1 60334.171774224 2024-01-25T04:07:21.292943+00:00 19994330.286063063890 27869999.999942839146 262864330.286002218723 1 60334.171785902 2024-01-25T04:07:22.301910+00:00 19994330.285928484052 27869999.999966911972 262864330.285891711712 1 60334.171797304 2024-01-25T04:07:23.287052+00:00 19994330.285970304161 27869999.999946780503 262864330.285913378000 1 60334.171808986 2024-01-25T04:07:24.296339+00:00 19994330.286138895899 27870000.000008016825 262864330.286143213511 1 60334.171820595 2024-01-25T04:07:25.299417+00:00 19994330.286101616919 27870000.000059921294 262864330.286157846451 1 60334.171832126 2024-01-25T04:07:26.295663+00:00 19994330.286097254604 27870000.000043809414 262864330.286137372255 1 60334.171843637 2024-01-25T04:07:27.290236+00:00 19994330.285914275795 27870000.000016607344 262864330.285927176476 1 60334.171855185 2024-01-25T04:07:28.288015+00:00 19994330.286115862429 27870000.000007688999 262864330.286119848490 1 60334.171866787 2024-01-25T04:07:29.290385+00:00 19994330.285762421787 27870000.000023465604 262864330.285782188177 1 60334.171878343 2024-01-25T04:07:30.288842+00:00 19994330.286094866693 27869999.999941594899 262864330.286032766104 1 60334.171889925 2024-01-25T04:07:31.289511+00:00 19994330.285924173892 27869999.999952558428 262864330.285873025656 1 60334.171901424 2024-01-25T04:07:32.283046+00:00 19994330.286208327860 27869999.999939762056 262864330.286144405603 1 60334.171913163 2024-01-25T04:07:33.297302+00:00 19994330.285874489695 27869999.999942265451 262864330.285813063383 1 60334.171924601 2024-01-25T04:07:34.285574+00:00 19994330.285955842584 27870000.000001352280 262864330.285953491926 1 60334.171936263 2024-01-25T04:07:35.293101+00:00 19994330.285987887532 27870000.000029485673 262864330.286013662815 1 60334.171947790 2024-01-25T04:07:36.289070+00:00 19994330.286127671599 27870000.000037405640 262864330.286161363125 1 60334.171959677 2024-01-25T04:07:37.316051+00:00 19994330.286001048982 27870000.000035848469 262864330.286033213139 1 60334.171970906 2024-01-25T04:07:38.286273+00:00 19994330.286064594984 27870000.000040430576 262864330.286101341248 1 60334.171982693 2024-01-25T04:07:39.304641+00:00 19994330.286177761853 27870000.000026579946 262864330.286200642586 1 60334.171993998 2024-01-25T04:07:40.281422+00:00 19994330.286068160087 27869999.999993816018 262864330.286058276892 1 60334.172005704 2024-01-25T04:07:41.292840+00:00 19994330.285957474262 27869999.999953780323 262864330.285907566547 1 60334.172017163 2024-01-25T04:07:42.282847+00:00 19994330.285956535488 27869999.999953072518 262864330.285905897617 1 60334.172028745 2024-01-25T04:07:43.283522+00:00 19994330.285985473543 27869999.999964464456 262864330.285946249962 1 60334.172040410 2024-01-25T04:07:44.291415+00:00 19994330.285818450153 27869999.999953191727 262864330.285767942667 1 60334.172051943 2024-01-25T04:07:45.287905+00:00 19994330.285933058709 27869999.999977998435 262864330.285907357931 1 60334.172063529 2024-01-25T04:07:46.288903+00:00 19994330.286099646240 27870000.000017259270 262864330.286113202572 1 60334.172075302 2024-01-25T04:07:47.306084+00:00 19994330.285930570215 27870000.000027850270 262864330.285954713821 1 60334.172086634 2024-01-25T04:07:48.285207+00:00 19994330.285924490541 27870000.000037357211 262864330.285958170891 1 60334.172098300 2024-01-25T04:07:49.293130+00:00 19994330.286032840610 27870000.000023461878 262864330.286052584648 1 60334.172109838 2024-01-25T04:07:50.289959+00:00 19994330.286056965590 27870000.000038582832 262864330.286091864109 1 60334.172121324 2024-01-25T04:07:51.282406+00:00 19994330.286014840007 27870000.000031240284 262864330.286042392254 1 60334.172132925 2024-01-25T04:07:52.284756+00:00 19994330.285963848233 27869999.999944724143 262864330.285904884338 1 60334.172144563 2024-01-25T04:07:53.290250+00:00 19994330.286038942635 27869999.999974999577 262864330.286010235548 1 60334.172156151 2024-01-25T04:07:54.291500+00:00 19994330.286068007350 27869999.999930940568 262864330.285995244980 1 60334.172167747 2024-01-25T04:07:55.293348+00:00 19994330.285997558385 27869999.999989502132 262864330.285983383656 1 60334.172179260 2024-01-25T04:07:56.288038+00:00 19994330.286125771701 27869999.999958932400 262864330.286081016064 1 60334.172190825 2024-01-25T04:07:57.287318+00:00 19994330.285832528025 27869999.999999530613 262864330.285828351974 1 60334.172202411 2024-01-25T04:07:58.288309+00:00 19994330.286238402128 27870000.000029206276 262864330.286263912916 1 60334.172213952 2024-01-25T04:07:59.285416+00:00 19994330.285847436637 27870000.000050604343 262864330.285894334316 1 60334.172225568 2024-01-25T04:08:00.289111+00:00 19994330.285881713033 27870000.000027067959 262864330.285905063152 1 60334.172237131 2024-01-25T04:08:01.288123+00:00 19994330.286049600691 27870000.000041928142 262864330.286087840796 1 60334.172248755 2024-01-25T04:08:02.292439+00:00 19994330.285822723061 27869999.999991614372 262864330.285810649395 1 60334.172260252 2024-01-25T04:08:03.285798+00:00 19994330.286148246378 27869999.999970573932 262864330.286115139723 1 60334.172271813 2024-01-25T04:08:04.284668+00:00 19994330.286055352539 27869999.999921228737 262864330.285972893238 1 60334.172283461 2024-01-25T04:08:05.291015+00:00 19994330.285940036178 27869999.999999478459 262864330.285935819149 1 60334.172294992 2024-01-25T04:08:06.287362+00:00 19994330.286016147584 27869999.999975461513 262864330.285987913609 1 60334.172306525 2024-01-25T04:08:07.283760+00:00 19994330.286019343883 27870000.000012006611 262864330.286027669907 1 60334.172318249 2024-01-25T04:08:08.296727+00:00 19994330.286040592939 27869999.999981429428 262864330.286018341780 1 60334.172329695 2024-01-25T04:08:09.285625+00:00 19994330.286103487015 27870000.000021535903 262864330.286121338606 1 60334.172341296 2024-01-25T04:08:10.288010+00:00 19994330.286089994013 27870000.000083439052 262864330.286169737577 1 60334.172352818 2024-01-25T04:08:11.283463+00:00 19994330.286088816822 27870000.000037912279 262864330.286123037338 1 60334.172364396 2024-01-25T04:08:12.283837+00:00 19994330.285994105041 27869999.999988965690 262864330.285979390144 1 60334.172375970 2024-01-25T04:08:13.283778+00:00 19994330.286157276481 27870000.000022962689 262864330.286176532507 1 60334.172387650 2024-01-25T04:08:14.292989+00:00 19994330.285820171237 27869999.999945171177 262864330.285761654377 1 60334.172399118 2024-01-25T04:08:15.283758+00:00 19994330.285983376205 27869999.999968137592 262864330.285947829485 1 60334.172410668 2024-01-25T04:08:16.281722+00:00 19994330.286070611328 27869999.999962277710 262864330.286029189825 1 60334.172422305 2024-01-25T04:08:17.287163+00:00 19994330.286123823375 27869999.999989848584 262864330.286109954119 1 60334.172433863 2024-01-25T04:08:18.285799+00:00 19994330.285966381431 27869999.999953370541 262864330.285916030407 1 60334.172445409 2024-01-25T04:08:19.283364+00:00 19994330.286135062575 27870000.000018980354 262864330.286150336266 1 60334.172456955 2024-01-25T04:08:20.280855+00:00 19994330.286095838994 27870000.000001389533 262864330.286093533039 1 60334.172468797 2024-01-25T04:08:21.304059+00:00 19994330.286019705236 27870000.000046249479 262864330.286062270403 1 60334.172480126 2024-01-25T04:08:22.282911+00:00 19994330.286035120487 27870000.000049293041 262864330.286080718040 1 60334.172491676 2024-01-25T04:08:23.280817+00:00 19994330.286001995206 27870000.000002931803 262864330.286001205444 1 60334.172503358 2024-01-25T04:08:24.290141+00:00 19994330.285982493311 27870000.000014245510 262864330.285993039608 1 60334.172514853 2024-01-25T04:08:25.283316+00:00 19994330.285940196365 27869999.999960780144 262864330.285897284746 1 60334.172526519 2024-01-25T04:08:26.291236+00:00 19994330.286164157093 27869999.999986041337 262864330.286146521568 1 60334.172538278 2024-01-25T04:08:27.307198+00:00 19994330.285899579525 27869999.999958790839 262864330.285854667425 1 60334.172549890 2024-01-25T04:08:28.310540+00:00 19994330.286065392196 27869999.999967392534 262864330.286029100418 1 60334.172561117 2024-01-25T04:08:29.280549+00:00 19994330.286092281342 27870000.000006534159 262864330.286095112562 1 60334.172572722 2024-01-25T04:08:30.283167+00:00 19994330.285917300731 27870000.000023767352 262864330.285937398672 1 60334.172584286 2024-01-25T04:08:31.282306+00:00 19994330.286213789135 27870000.000026319176 262864330.286236405373 1 60334.172595965 2024-01-25T04:08:32.291379+00:00 19994330.286212455481 27870000.000050682575 262864330.286259442568 1 60334.172607482 2024-01-25T04:08:33.286479+00:00 19994330.286027573049 27870000.000049684197 262864330.286073565483 1 60334.172618997 2024-01-25T04:08:34.281332+00:00 19994330.286126282066 27870000.000030573457 262864330.286153167486 1 60334.172630579 2024-01-25T04:08:35.282022+00:00 19994330.285963073373 27870000.000008210540 262864330.285967588425 1 60334.172642204 2024-01-25T04:08:36.286441+00:00 19994330.285967789590 27869999.999964721501 262864330.285928815603 1 60334.172653726 2024-01-25T04:08:37.281931+00:00 19994330.286020793021 27870000.000000000000 262864330.286017090082 1 60334.172665301 2024-01-25T04:08:38.281979+00:00 19994330.285851608962 27869999.999949146062 262864330.285797059536 1 60334.172676896 2024-01-25T04:08:39.283797+00:00 19994330.286138482392 27869999.999956712127 262864330.286091506481 1 60334.172688459 2024-01-25T04:08:40.282828+00:00 19994330.285953313112 27869999.999961901456 262864330.285911530256 1 60334.172700020 2024-01-25T04:08:41.281679+00:00 19994330.286023445427 27870000.000034708530 262864330.286054462194 1 60334.172711678 2024-01-25T04:08:42.288974+00:00 19994330.286152176559 27870000.000039320439 262864330.286187797785 1 60334.172723216 2024-01-25T04:08:43.285886+00:00 19994330.286060769111 27870000.000044684857 262864330.286101758480 1 60334.172734773 2024-01-25T04:08:44.284408+00:00 19994330.286119118333 27870000.000024542212 262864330.286139965057 1 60334.172746411 2024-01-25T04:08:45.289896+00:00 19994330.285807274282 27870000.000031195581 262864330.285834789276 1 60334.172757912 2024-01-25T04:08:46.283647+00:00 19994330.286131076515 27870000.000011496246 262864330.286138892174 1 60334.172769451 2024-01-25T04:08:47.280533+00:00 19994330.286093056202 27869999.999967146665 262864330.286056518555 1 60334.172781050 2024-01-25T04:08:48.282698+00:00 19994330.286160804331 27869999.999994948506 262864330.286152034998 1 60334.172792621 2024-01-25T04:08:49.282498+00:00 19994330.286047279835 27869999.999972138554 262864330.286015719175 1 60334.172804200 2024-01-25T04:08:50.282891+00:00 19994330.285897683352 27869999.999999500811 262864330.285893470049 1 60334.172815762 2024-01-25T04:08:51.281880+00:00 19994330.286115203053 27869999.999991968274 262864330.286103457212 1 60334.172827360 2024-01-25T04:08:52.283889+00:00 19994330.285914242268 27870000.000019505620 262864330.285930037498 1 60334.172838959 2024-01-25T04:08:53.286088+00:00 19994330.286154549569 27870000.000053521246 262864330.286204367876 1 60334.172850476 2024-01-25T04:08:54.281110+00:00 19994330.286032564938 27870000.000023350120 262864330.286052227020 1 60334.172862043 2024-01-25T04:08:55.280512+00:00 19994330.285838883370 27870000.000041745603 262864330.285876929760 1 60334.172873648 2024-01-25T04:08:56.283203+00:00 19994330.285986099392 27870000.000027503818 262864330.286009907722 1 60334.172885182 2024-01-25T04:08:57.279698+00:00 19994330.286110762507 27870000.000031389296 262864330.286138445139 1 60334.172896769 2024-01-25T04:08:58.280885+00:00 19994330.286108005792 27869999.999932967126 262864330.286037296057 1 60334.172908448 2024-01-25T04:08:59.289932+00:00 19994330.286078903824 27869999.999930080026 262864330.286005288363 1 60334.172920127 2024-01-25T04:09:00.298999+00:00 19994330.285948690027 27869999.999975539744 262864330.285920530558 1 60334.172931536 2024-01-25T04:09:01.284694+00:00 19994330.285896573216 27869999.999962739646 262864330.285855621099 1 60334.172943109 2024-01-25T04:09:02.284581+00:00 19994330.286196105182 27870000.000032886863 262864330.286225318909 1 60334.172954766 2024-01-25T04:09:03.291765+00:00 19994330.286153215915 27870000.000027168542 262864330.286176711321 1 60334.172966311 2024-01-25T04:09:04.289275+00:00 19994330.286166135222 27870000.000028084964 262864330.286190509796 1 60334.172977803 2024-01-25T04:09:05.282165+00:00 19994330.285969913006 27870000.000024098903 262864330.285990327597 1 60334.172989362 2024-01-25T04:09:06.280884+00:00 19994330.285867221653 27870000.000001899898 262864330.285865426064 1 60334.173001013 2024-01-25T04:09:07.287541+00:00 19994330.286131110042 27870000.000001464039 262864330.286128878593 1 60334.173012589 2024-01-25T04:09:08.287674+00:00 19994330.285774536431 27869999.999985240400 262864330.285756081343 1 60334.173024146 2024-01-25T04:09:09.286195+00:00 19994330.286005657166 27869999.999954063445 262864330.285956025124 1 60334.173035718 2024-01-25T04:09:10.286040+00:00 19994330.286132253706 27869999.999939829111 262864330.286068379879 1 60334.173047275 2024-01-25T04:09:11.284570+00:00 19994330.285878889263 27869999.999964389950 262864330.285839587450 1 60334.173058847 2024-01-25T04:09:12.284380+00:00 19994330.286189265549 27869999.999967604876 262864330.286153167486 1 60334.173070407 2024-01-25T04:09:13.283186+00:00 19994330.285860333592 27869999.999976664782 262864330.285833299160 1 60334.173081966 2024-01-25T04:09:14.281862+00:00 19994330.286180961877 27870000.000037688762 262864330.286214977503 1 60334.173093528 2024-01-25T04:09:15.280802+00:00 19994330.286047197878 27870000.000100113451 262864330.286143600941 1 60334.173105106 2024-01-25T04:09:16.281176+00:00 19994330.286178529263 27870000.000001728535 262864330.286176562309 1 60334.173116731 2024-01-25T04:09:17.285604+00:00 19994330.286057032645 27870000.000028420240 262864330.286081761122 1 60334.173128271 2024-01-25T04:09:18.282627+00:00 19994330.285733278841 27870000.000005364418 262864330.285734951496 1 60334.173139828 2024-01-25T04:09:19.281146+00:00 19994330.286054652184 27869999.999975215644 262864330.286026149988 1 60334.173151416 2024-01-25T04:09:20.282313+00:00 19994330.286132846028 27869999.999977517873 262864330.286106675863 1 60334.173163037 2024-01-25T04:09:21.286383+00:00 19994330.286010038108 27869999.999941751361 262864330.285948097706 1 60334.173174661 2024-01-25T04:09:22.290702+00:00 19994330.286076541990 27869999.999968934804 262864330.286041796207 1 60334.173186214 2024-01-25T04:09:23.288881+00:00 19994330.286083403975 27870000.000010125339 262864330.286089837551 1 60334.173197742 2024-01-25T04:09:24.284865+00:00 19994330.285762459040 27870000.000061437488 262864330.285820215940 1 60334.173209421 2024-01-25T04:09:25.293950+00:00 19994330.286126490682 27870000.000042989850 262864330.286165773869 1 60334.173220892 2024-01-25T04:09:26.285106+00:00 19994330.286194264889 27870000.000064097345 262864330.286254674196 1 60334.173232451 2024-01-25T04:09:27.283736+00:00 19994330.285757727921 27870000.000031780452 262864330.285785794258 1 60334.173244001 2024-01-25T04:09:28.281662+00:00 19994330.286078851670 27869999.999992568046 262864330.286067724228 1 60334.173255599 2024-01-25T04:09:29.283717+00:00 19994330.285969536752 27869999.999992396683 262864330.285958230495 1 60334.173267213 2024-01-25T04:09:30.287183+00:00 19994330.286135248840 27869999.999956551939 262864330.286088109016 1 60334.173278742 2024-01-25T04:09:31.283267+00:00 19994330.285884499550 27869999.999946858734 262864330.285827666521 1 60334.173290298 2024-01-25T04:09:32.281759+00:00 19994330.285918675363 27869999.999946415424 262864330.285861402750 1 60334.173301865 2024-01-25T04:09:33.281142+00:00 19994330.286249246448 27869999.999972917140 262864330.286218464375 1 60334.173313495 2024-01-25T04:09:34.285943+00:00 19994330.285924550146 27869999.999934058636 262864330.285854905844 1 60334.173325027 2024-01-25T04:09:35.282307+00:00 19994330.286198165268 27870000.000032708049 262864330.286227196455 1 60334.173336587 2024-01-25T04:09:36.281118+00:00 19994330.285923462361 27870000.000036805868 262864330.285956561565 1 60334.173348168 2024-01-25T04:09:37.281710+00:00 19994330.286223683506 27870000.000030003488 262864330.286249995232 1 60334.173359748 2024-01-25T04:09:38.282178+00:00 19994330.285893458873 27870000.000054780394 262864330.285944551229 1 60334.173371322 2024-01-25T04:09:39.282211+00:00 19994330.286061719060 27870000.000033047050 262864330.286091089249 1 60334.173382927 2024-01-25T04:09:40.284890+00:00 19994330.285973072052 27869999.999981760979 262864330.285951137543 1 60334.173394499 2024-01-25T04:09:41.284696+00:00 19994330.286061294377 27869999.999992292374 262864330.286049872637 1 60334.173406075 2024-01-25T04:09:42.284856+00:00 19994330.286018610001 27869999.999969556928 262864330.285984456539 1 60334.173417619 2024-01-25T04:09:43.282325+00:00 19994330.285852201283 27869999.999940864742 262864330.285789370537 1 60334.173429179 2024-01-25T04:09:44.281039+00:00 19994330.286201704293 27869999.999967217445 262864330.286165237427 1 60334.173440774 2024-01-25T04:09:45.282892+00:00 19994330.286087594926 27869999.999954253435 262864330.286038160324 1 60334.173452340 2024-01-25T04:09:46.282144+00:00 19994330.285966105759 27870000.000040691346 262864330.286003082991 1 60334.173463962 2024-01-25T04:09:47.286277+00:00 19994330.285991583019 27870000.000012513250 262864330.286000400782 1 60334.173475473 2024-01-25T04:09:48.280868+00:00 19994330.285976599902 27870000.000039231032 262864330.286012113094 1 60334.173487053 2024-01-25T04:09:49.281371+00:00 19994330.285933203995 27870000.000047147274 262864330.285976648331 1 60334.173498624 2024-01-25T04:09:50.281140+00:00 19994330.286140657961 27870000.000011797994 262864330.286148756742 1 60334.173510215 2024-01-25T04:09:51.282577+00:00 19994330.286009609699 27869999.999984979630 262864330.285990893841 1 60334.173521768 2024-01-25T04:09:52.280765+00:00 19994330.286056667566 27869999.999970205128 262864330.286023169756 1 60334.173533375 2024-01-25T04:09:53.283657+00:00 19994330.285772044212 27869999.999967783689 262864330.285736143589 1 60334.173544956 2024-01-25T04:09:54.284228+00:00 19994330.285862322897 27869999.999950639904 262864330.285809278488 1 60334.173556578 2024-01-25T04:09:55.288350+00:00 19994330.285770595074 27869999.999980021268 262864330.285746932030 1 60334.173568094 2024-01-25T04:09:56.283358+00:00 19994330.285950757563 27870000.000005420297 262864330.285952478647 1 60334.173579679 2024-01-25T04:09:57.284301+00:00 19994330.286204576492 27870000.000035274774 262864330.286236166954 1 60334.173591229 2024-01-25T04:09:58.282181+00:00 19994330.286130148917 27870000.000049486756 262864330.286175936460 1 60334.173602817 2024-01-25T04:09:59.283406+00:00 19994330.285970192403 27870000.000008881092 262864330.285975366831 1 60334.173614382 2024-01-25T04:10:00.282614+00:00 19994330.285972613841 27870000.000014349818 262864330.285983294249 1 60334.173626023 2024-01-25T04:10:01.288408+00:00 19994330.285992201418 27870000.000027641654 262864330.286016166210 1 60334.173637872 2024-01-25T04:10:02.312155+00:00 19994330.285975035280 27869999.999977152795 262864330.285948485136 1 60334.173649341 2024-01-25T04:10:03.303060+00:00 19994330.285787917674 27869999.999989021569 262864330.285773247480 1 60334.173660751 2024-01-25T04:10:04.288824+00:00 19994330.285820811987 27869999.999954622239 262864330.285771727562 1 60334.173672397 2024-01-25T04:10:05.295110+00:00 19994330.285947505385 27869999.999987054616 262864330.285930871964 1 60334.173683943 2024-01-25T04:10:06.292719+00:00 19994330.285964585841 27869999.999976743013 262864330.285937637091 1 60334.173695594 2024-01-25T04:10:07.299350+00:00 19994330.285839524120 27870000.000028859824 262864330.285864681005 1 60334.173707044 2024-01-25T04:10:08.288579+00:00 19994330.285937771201 27869999.999990023673 262864330.285924077034 1 60334.173718665 2024-01-25T04:10:09.292680+00:00 19994330.286180254072 27870000.000058308244 262864330.286234855652 1 60334.173730187 2024-01-25T04:10:10.288163+00:00 19994330.285852972418 27870000.000045716763 262864330.285894989967 1 60334.173741731 2024-01-25T04:10:11.285561+00:00 19994330.286107409745 27870000.000013086945 262864330.286116808653 1 60334.173753344 2024-01-25T04:10:12.288922+00:00 19994330.286114640534 27869999.999961700290 262864330.286072641611 1 60334.173764983 2024-01-25T04:10:13.294537+00:00 19994330.286054961383 27870000.000003896654 262864330.286055177450 1 60334.173776528 2024-01-25T04:10:14.291993+00:00 19994330.286367014050 27869999.999970503151 262864330.286333799362 1 60334.173788216 2024-01-25T04:10:15.301845+00:00 19994330.285573128611 27869999.999937970191 262864330.285507410765 1 60334.173799696 2024-01-25T04:10:16.293782+00:00 19994330.286181759089 27869999.999977003783 262864330.286155045033 1 60334.173811187 2024-01-25T04:10:17.286527+00:00 19994330.285958416760 27870000.000014107674 262864330.285968810320 1 60334.173822717 2024-01-25T04:10:18.282740+00:00 19994330.286051973701 27870000.000041376799 262864330.286089658737 1 60334.173834293 2024-01-25T04:10:19.282898+00:00 19994330.286079101264 27870000.000031843781 262864330.286107242107 1 60334.173845881 2024-01-25T04:10:20.284100+00:00 19994330.286030400544 27870000.000072237104 262864330.286098957062 1 60334.173857480 2024-01-25T04:10:21.286316+00:00 19994330.286037061363 27870000.000039014965 262864330.286072373390 1 60334.173868998 2024-01-25T04:10:22.281404+00:00 19994330.286132860929 27870000.000009953976 262864330.286139130592 1 60334.173880672 2024-01-25T04:10:23.290040+00:00 19994330.285765863955 27870000.000028483570 262864330.285790652037 1 60334.173892223 2024-01-25T04:10:24.288103+00:00 19994330.285872273147 27869999.999983839691 262864330.285852432251 1 60334.173903726 2024-01-25T04:10:25.281901+00:00 19994330.286187697202 27869999.999954864383 262864330.286138892174 1 60334.173915329 2024-01-25T04:10:26.284476+00:00 19994330.285958468914 27869999.999958470464 262864330.285913228989 1 60334.173927014 2024-01-25T04:10:27.293967+00:00 19994330.285984359682 27869999.999980166554 262864330.285960823298 1 60334.173938540 2024-01-25T04:10:28.289823+00:00 19994330.286067206413 27869999.999963045120 262864330.286026567221 1 60334.173950175 2024-01-25T04:10:29.295123+00:00 19994330.286027692258 27869999.999998833984 262864330.286022841930 1 60334.173961670 2024-01-25T04:10:30.288250+00:00 19994330.285795919597 27870000.000020738691 262864330.285812973976 1 60334.173973250 2024-01-25T04:10:31.288782+00:00 19994330.285930640996 27870000.000020325184 262864330.285947263241 1 60334.173984854 2024-01-25T04:10:32.291441+00:00 19994330.286203276366 27870000.000052023679 262864330.286251604557 1 60334.173996458 2024-01-25T04:10:33.293969+00:00 19994330.286056537181 27870000.000036444515 262864330.286089301109 1 60334.174007997 2024-01-25T04:10:34.290957+00:00 19994330.286138754338 27870000.000043593347 262864330.286178648472 1 60334.174019561 2024-01-25T04:10:35.290078+00:00 19994330.285799965262 27869999.999948345125 262864330.285744607449 1 60334.174031082 2024-01-25T04:10:36.285495+00:00 19994330.286161031574 27869999.999943502247 262864330.286100834608 1 60334.174042627 2024-01-25T04:10:37.282974+00:00 19994330.286140695214 27869999.999943006784 262864330.286080002785 1 60334.174054270 2024-01-25T04:10:38.288916+00:00 19994330.286021620035 27869999.999988853931 262864330.286006778479 1 60334.174065840 2024-01-25T04:10:39.288632+00:00 19994330.285989213735 27869999.999985549599 262864330.285971075296 1 60334.174077370 2024-01-25T04:10:40.284776+00:00 19994330.286113917828 27870000.000059381127 262864330.286169588566 1 60334.174088964 2024-01-25T04:10:41.286467+00:00 19994330.286213953048 27870000.000000409782 262864330.286210685968 1 60334.174100487 2024-01-25T04:10:42.282111+00:00 19994330.285852666944 27869999.999998740852 262864330.285847723484 1 60334.174112128 2024-01-25T04:10:43.287856+00:00 19994330.286065369844 27870000.000051505864 262864330.286113172770 1 60334.174123750 2024-01-25T04:10:44.292015+00:00 19994330.286191642284 27870000.000019904226 262864330.286207854748 1 60334.174135322 2024-01-25T04:10:45.291835+00:00 19994330.285976968706 27869999.999950245023 262864330.285923510790 1 60334.174146847 2024-01-25T04:10:46.287574+00:00 19994330.286035675555 27869999.999998666346 262864330.286030650139 1 60334.174158365 2024-01-25T04:10:47.282739+00:00 19994330.286117147654 27869999.999951653183 262864330.286065101624 1 60334.174169943 2024-01-25T04:10:48.283051+00:00 19994330.285946883261 27869999.999943654984 262864330.285886824131 1 60334.174181526 2024-01-25T04:10:49.283814+00:00 19994330.286096874624 27870000.000008642673 262864330.286101818085 1 60334.174193104 2024-01-25T04:10:50.284184+00:00 19994330.286081176251 27869999.999981228262 262864330.286058694124 1 60334.174204681 2024-01-25T04:10:51.284407+00:00 19994330.286106813699 27870000.000006940216 262864330.286110073328 1 60334.174216254 2024-01-25T04:10:52.284373+00:00 19994330.286165323108 27870000.000033438206 262864330.286195069551 1 60334.174227830 2024-01-25T04:10:53.284513+00:00 19994330.285774834454 27870000.000037461519 262864330.285808593035 1 60334.174239429 2024-01-25T04:10:54.286671+00:00 19994330.285882636905 27870000.000005573034 262864330.285884499550 1 60334.174250961 2024-01-25T04:10:55.283033+00:00 19994330.286034744233 27869999.999995626509 262864330.286026656628 1 60334.174262542 2024-01-25T04:10:56.283616+00:00 19994330.286011800170 27870000.000008527189 262864330.286016643047 1 60334.174274106 2024-01-25T04:10:57.282702+00:00 19994330.285715255886 27869999.999957002699 262864330.285668551922 1 60334.174285656 2024-01-25T04:10:58.280655+00:00 19994330.286085367203 27869999.999968871474 262864330.286050558090 1 60334.174297246 2024-01-25T04:10:59.282028+00:00 19994330.285838253796 27869999.999940086156 262864330.285774648190 1 60334.174308896 2024-01-25T04:11:00.288617+00:00 19994330.285906776786 27869999.999967843294 262864330.285870909691 1 60334.174320423 2024-01-25T04:11:01.284504+00:00 19994330.286111220717 27869999.999983735383 262864330.286091268063 1 60334.174332087 2024-01-25T04:11:02.292332+00:00 19994330.286080211401 27870000.000026274472 262864330.286102801561 1 60334.174343698 2024-01-25T04:11:03.295531+00:00 19994330.286168146878 27870000.000023420900 262864330.286187887192 1 60334.174355254 2024-01-25T04:11:04.293911+00:00 19994330.286181055009 27870000.000075358897 262864330.286252737045 1 60334.174366735 2024-01-25T04:11:05.285929+00:00 19994330.285899970680 27870000.000001687557 262864330.285897970200 1 60334.174378281 2024-01-25T04:11:06.283478+00:00 19994330.285870138556 27870000.000009208918 262864330.285875648260 1 60334.174389858 2024-01-25T04:11:07.283756+00:00 19994330.285797655582 27870000.000001013279 262864330.285794973373 1 60334.174401421 2024-01-25T04:11:08.282765+00:00 19994330.285919610411 27869999.999960675836 262864330.285876572132 1 60334.174413035 2024-01-25T04:11:09.286219+00:00 19994330.285963036120 27869999.999986216426 262864330.285945564508 1 60334.174424546 2024-01-25T04:11:10.280809+00:00 19994330.285919252783 27869999.999906044453 262864330.285821586847 1 60334.174436152 2024-01-25T04:11:11.283511+00:00 19994330.286224778742 27870000.000006821007 262864330.286227911711 1 60334.174447690 2024-01-25T04:11:12.280443+00:00 19994330.286092516035 27869999.999987993389 262864330.286076813936 1 60334.174459261 2024-01-25T04:11:13.280194+00:00 19994330.285826101899 27870000.000026918948 262864330.285849332809 1 60334.174470848 2024-01-25T04:11:14.281313+00:00 19994330.285858511925 27870000.000058572739 262864330.285913378000 1 60334.174482437 2024-01-25T04:11:15.282599+00:00 19994330.286024134606 27870000.000034205616 262864330.286054641008 1 60334.174493994 2024-01-25T04:11:16.281072+00:00 19994330.286000777036 27870000.000104911625 262864330.286101996899 1 60334.174505586 2024-01-25T04:11:17.282644+00:00 19994330.286036387086 27870000.000011127442 262864330.286043822765 1 60334.174517268 2024-01-25T04:11:18.291932+00:00 19994330.285903964192 27869999.999987341464 262864330.285887598991 1 60334.174528885 2024-01-25T04:11:19.295617+00:00 19994330.286093607545 27869999.999919887632 262864330.286009788513 1 60334.174540317 2024-01-25T04:11:20.283337+00:00 19994330.285973481834 27869999.999917872250 262864330.285887658596 1 60334.174552006 2024-01-25T04:11:21.293293+00:00 19994330.286073654890 27869999.999929334968 262864330.285999298096 1 60334.174563477 2024-01-25T04:11:22.284399+00:00 19994330.286080028862 27869999.999969936907 262864330.286046266556 1 60334.174575165 2024-01-25T04:11:23.294290+00:00 19994330.286098562181 27870000.000023618340 262864330.286118477583 1 60334.174586738 2024-01-25T04:11:24.294142+00:00 19994330.285958930850 27870000.000057820231 262864330.286013066769 1 60334.174598298 2024-01-25T04:11:25.292923+00:00 19994330.286004390568 27870000.000035595149 262864330.286036282778 1 60334.174609910 2024-01-25T04:11:26.296207+00:00 19994330.285993512720 27870000.000011492521 262864330.286001324654 1 60334.174621407 2024-01-25T04:11:27.289560+00:00 19994330.286060985178 27870000.000052358955 262864330.286109656096 1 60334.174632935 2024-01-25T04:11:28.285561+00:00 19994330.285956822336 27869999.999973118305 262864330.285926252604 1 60334.174644630 2024-01-25T04:11:29.296015+00:00 19994330.286093249917 27869999.999973334372 262864330.286062896252 1 60334.174656158 2024-01-25T04:11:30.292058+00:00 19994330.285929046571 27869999.999972399324 262864330.285897761583 1 60334.174667771 2024-01-25T04:11:31.295439+00:00 19994330.285842798650 27869999.999984424561 262864330.285823523998 1 60334.174679309 2024-01-25T04:11:32.292328+00:00 19994330.286039300263 27869999.999937050045 262864330.285972654819 1 60334.174690861 2024-01-25T04:11:33.290411+00:00 19994330.286066811532 27870000.000006124377 262864330.286069244146 1 60334.174702463 2024-01-25T04:11:34.292762+00:00 19994330.285864789039 27870000.000018358231 262864330.285879462957 1 60334.174714072 2024-01-25T04:11:35.295806+00:00 19994330.286170609295 27869999.999993767589 262864330.286160677671 1 60334.174725918 2024-01-25T04:11:36.319301+00:00 19994330.285852041095 27870000.000033512712 262864330.285881847143 1 60334.174737116 2024-01-25T04:11:37.286822+00:00 19994330.286136824638 27870000.000047955662 262864330.286181092262 1 60334.174748754 2024-01-25T04:11:38.292363+00:00 19994330.285930488259 27870000.000020515174 262864330.285947293043 1 60334.174760299 2024-01-25T04:11:39.289867+00:00 19994330.286014270037 27869999.999990098178 262864330.286000669003 1 60334.174771882 2024-01-25T04:11:40.290563+00:00 19994330.286081202328 27869999.999996382743 262864330.286073893309 1 60334.174783363 2024-01-25T04:11:41.282589+00:00 19994330.285968076438 27869999.999947912991 262864330.285912275314 1 60334.174795046 2024-01-25T04:11:42.291910+00:00 19994330.285879999399 27869999.999966185540 262864330.285842478275 1 60334.174806566 2024-01-25T04:11:43.287325+00:00 19994330.286062076688 27869999.999942734838 262864330.286001086235 1 60334.174818337 2024-01-25T04:11:44.304328+00:00 19994330.286076806486 27869999.999975707382 262864330.286048829556 1 60334.174829711 2024-01-25T04:11:45.287039+00:00 19994330.285817459226 27870000.000021271408 262864330.285835027695 1 60334.174841367 2024-01-25T04:11:46.294117+00:00 19994330.286095682532 27870000.000008981675 262864330.286100953817 1 60334.174852884 2024-01-25T04:11:47.289208+00:00 19994330.285790603608 27870000.000025656074 262864330.285812556744 1 60334.174864429 2024-01-25T04:11:48.286670+00:00 19994330.286096986383 27870000.000053144991 262864330.286146432161 1 60334.174876097 2024-01-25T04:11:49.294755+00:00 19994330.286144465208 27870000.000026978552 262864330.286167740822 1 60334.174887618 2024-01-25T04:11:50.290159+00:00 19994330.286094091833 27870000.000060427934 262864330.286150842905 1 60334.174899253 2024-01-25T04:11:51.295473+00:00 19994330.286041446030 27869999.999940793961 262864330.285978525877 1 60334.174910759 2024-01-25T04:11:52.289526+00:00 19994330.286067496985 27869999.999944381416 262864330.286008179188 1 60334.174922317 2024-01-25T04:11:53.288199+00:00 19994330.286051049829 27869999.999978248030 262864330.286025583744 1 60334.174933959 2024-01-25T04:11:54.294060+00:00 19994330.286008421332 27869999.999950673431 262864330.285955399275 1 60334.174945485 2024-01-25T04:11:55.289907+00:00 19994330.285931020975 27870000.000006418675 262864330.285933732986 1 60334.174957130 2024-01-25T04:11:56.296017+00:00 19994330.285979133099 27870000.000005494803 262864330.285980910063 1 60334.174968587 2024-01-25T04:11:57.285907+00:00 19994330.286081235856 27870000.000068679452 262864330.286146193743 1 60334.174980179 2024-01-25T04:11:58.287496+00:00 19994330.286021102220 27870000.000065315515 262864330.286082744598 1 60334.174991907 2024-01-25T04:11:59.300745+00:00 19994330.285848557949 27870000.000082883984 262864330.285927742720 1 60334.175003476 2024-01-25T04:12:00.300378+00:00 19994330.286186814308 27869999.999990854412 262864330.286173969507 1 60334.175014877 2024-01-25T04:12:01.285332+00:00 19994330.286248724908 27870000.000025317073 262864330.286270350218 1 60334.175026493 2024-01-25T04:12:02.288963+00:00 19994330.286209013313 27870000.000000879169 262864330.286206215620 1 60334.175038000 2024-01-25T04:12:03.283217+00:00 19994330.285968564451 27869999.999935857952 262864330.285900741816 1 60334.175049670 2024-01-25T04:12:04.291462+00:00 19994330.285935960710 27869999.999944150448 262864330.285876423120 1 60334.175061260 2024-01-25T04:12:05.292895+00:00 19994330.286078564823 27869999.999949019402 262864330.286023885012 1 60334.175072771 2024-01-25T04:12:06.287422+00:00 19994330.286029957235 27869999.999974332750 262864330.286000609398 1 60334.175084331 2024-01-25T04:12:07.286204+00:00 19994330.286042198539 27869999.999994754791 262864330.286033272743 1 60334.175095970 2024-01-25T04:12:08.291793+00:00 19994330.285994321108 27870000.000019475818 262864330.286010116339 1 60334.175107562 2024-01-25T04:12:09.293381+00:00 19994330.285951998085 27870000.000055890530 262864330.286004185677 1 60334.175119042 2024-01-25T04:12:10.285230+00:00 19994330.286005973816 27869999.999969463795 262864330.285971730947 1 60334.175130685 2024-01-25T04:12:11.291197+00:00 19994330.286009259522 27870000.000063735992 262864330.286069303751 1 60334.175142277 2024-01-25T04:12:12.292761+00:00 19994330.286145735532 27870000.000043164939 262864330.286185204983 1 60334.175153804 2024-01-25T04:12:13.288721+00:00 19994330.286055684090 27869999.999971285462 262864330.286023259163 1 60334.175165419 2024-01-25T04:12:14.292242+00:00 19994330.285856958479 27869999.999996773899 262864330.285850048065 1 60334.175176893 2024-01-25T04:12:15.283558+00:00 19994330.286004185677 27869999.999933060259 262864330.285933554173 1 60334.175188445 2024-01-25T04:12:16.281711+00:00 19994330.285916566849 27869999.999956548214 262864330.285869419575 1 60334.175200049 2024-01-25T04:12:17.284237+00:00 19994330.286232341081 27869999.999995693564 262864330.286224365234 1 60334.175211593 2024-01-25T04:12:18.281625+00:00 19994330.285935271531 27869999.999974686652 262864330.285906285048 1 60334.175223254 2024-01-25T04:12:19.289167+00:00 19994330.285842299461 27870000.000032030046 262864330.285870641470 1 60334.175234794 2024-01-25T04:12:20.286206+00:00 19994330.286046378314 27870000.000048615038 262864330.286091297865 1 60334.175246391 2024-01-25T04:12:21.288235+00:00 19994330.286075431854 27870000.000016253442 262864330.286087989807 1 60334.175257909 2024-01-25T04:12:22.283304+00:00 19994330.285915657878 27870000.000029262155 262864330.285941243172 1 60334.175269466 2024-01-25T04:12:23.281847+00:00 19994330.286115020514 27869999.999988716096 262864330.286100029945 1 60334.175281098 2024-01-25T04:12:24.286836+00:00 19994330.286103073508 27869999.999970961362 262864330.286070346832 1 60334.175292650 2024-01-25T04:12:25.284941+00:00 19994330.286061666906 27869999.999927498400 262864330.285985469818 1 60334.175304259 2024-01-25T04:12:26.287949+00:00 19994330.286159876734 27869999.999944388866 262864330.286100566387 1 60334.175316009 2024-01-25T04:12:27.303197+00:00 19994330.285919465125 27869999.999971635640 262864330.285887390375 1 60334.175327416 2024-01-25T04:12:28.288699+00:00 19994330.285662442446 27869999.999995563179 262864330.285654306412 1 60334.175338941 2024-01-25T04:12:29.284510+00:00 19994330.286188028753 27869999.999989669770 262864330.286173999310 1 60334.175350539 2024-01-25T04:12:30.286552+00:00 19994330.286092728376 27870000.000052019954 262864330.286141067743 1 60334.175362089 2024-01-25T04:12:31.284484+00:00 19994330.286046575755 27870000.000052083284 262864330.286094963551 1 60334.175373656 2024-01-25T04:12:32.283849+00:00 19994330.286124970764 27870000.000070333481 262864330.286191612482 1 60334.175385216 2024-01-25T04:12:33.282652+00:00 19994330.286093976349 27870000.000035904348 262864330.286126196384 1 60334.175396789 2024-01-25T04:12:34.282539+00:00 19994330.286026354879 27869999.999952234328 262864330.285974889994 1 60334.175408437 2024-01-25T04:12:35.288978+00:00 19994330.285749789327 27870000.000028356910 262864330.285774469376 1 60334.175419905 2024-01-25T04:12:36.279801+00:00 19994330.285960737616 27869999.999999806285 262864330.285956859589 1 60334.175431549 2024-01-25T04:12:37.285817+00:00 19994330.285992663354 27869999.999951425940 262864330.285940378904 1 60334.175443153 2024-01-25T04:12:38.288413+00:00 19994330.286364041269 27870000.000002209097 262864330.286362558603 1 60334.175454709 2024-01-25T04:12:39.286815+00:00 19994330.286224164069 27869999.999985143542 262864330.286205619574 1 60334.175466255 2024-01-25T04:12:40.284431+00:00 19994330.285951897502 27870000.000018544495 262864330.285966753960 1 60334.175477860 2024-01-25T04:12:41.287044+00:00 19994330.286179736257 27870000.000045996159 262864330.286222040653 1 60334.175489465 2024-01-25T04:12:42.289735+00:00 19994330.286144956946 27870000.000047888607 262864330.286189138889 1 60334.175500958 2024-01-25T04:12:43.282795+00:00 19994330.286141920835 27870000.000054940581 262864330.286193192005 1 60334.175512577 2024-01-25T04:12:44.286638+00:00 19994330.285788606852 27870000.000031769276 262864330.285816669464 1 60334.175524130 2024-01-25T04:12:45.284809+00:00 19994330.285923544317 27869999.999966096133 262864330.285885930061 1 60334.175535685 2024-01-25T04:12:46.283236+00:00 19994330.286250416189 27870000.000014197081 262864330.286260902882 1 60334.175547288 2024-01-25T04:12:47.285681+00:00 19994330.285950932652 27869999.999941162765 262864330.285888403654 1 60334.175558805 2024-01-25T04:12:48.280700+00:00 19994330.286102615297 27869999.999953839928 262864330.286052763462 1 60334.175570420 2024-01-25T04:12:49.284260+00:00 19994330.285983979702 27869999.999952469021 262864330.285932749510 1 60334.175581973 2024-01-25T04:12:50.282463+00:00 19994330.285883001983 27869999.999993044883 262864330.285872370005 1 60334.175593568 2024-01-25T04:12:51.284322+00:00 19994330.286087892950 27870000.000035513192 262864330.286119729280 1 60334.175605114 2024-01-25T04:12:52.281797+00:00 19994330.286009117961 27870000.000054053962 262864330.286059498787 1 60334.175616709 2024-01-25T04:12:53.283671+00:00 19994330.286005523056 27870000.000040244311 262864330.286042064428 1 60334.175628270 2024-01-25T04:12:54.282527+00:00 19994330.285960849375 27870000.000017900020 262864330.285975068808 1 60334.175639847 2024-01-25T04:12:55.282807+00:00 19994330.286070555449 27869999.999993931502 262864330.286060780287 1 60334.175651428 2024-01-25T04:12:56.283400+00:00 19994330.286063626409 27869999.999993324280 262864330.286053240299 1 60334.175662991 2024-01-25T04:12:57.282378+00:00 19994330.285828154534 27869999.999956119806 262864330.285780578852 1 60334.175674582 2024-01-25T04:12:58.283930+00:00 19994330.286065142602 27869999.999971497804 262864330.286032944918 1 60334.175686107 2024-01-25T04:12:59.279605+00:00 19994330.286025498062 27869999.999973032624 262864330.285994827747 1 60334.175697695 2024-01-25T04:13:00.280783+00:00 19994330.286113489419 27869999.999981891364 262864330.286091685295 1 60334.175709274 2024-01-25T04:13:01.281289+00:00 19994330.285928584635 27869999.999975558370 262864330.285900443792 1 60334.175720910 2024-01-25T04:13:02.286582+00:00 19994330.286071397364 27870000.000034593046 262864330.286102294922 1 60334.175732426 2024-01-25T04:13:03.281643+00:00 19994330.286166530102 27870000.000017039478 262864330.286179870367 1 60334.175744082 2024-01-25T04:13:04.288699+00:00 19994330.285876002163 27870000.000027284026 262864330.285899609327 1 60334.175755637 2024-01-25T04:13:05.287033+00:00 19994330.285806931555 27870000.000023264438 262864330.285826504230 1 60334.175767274 2024-01-25T04:13:06.292480+00:00 19994330.286317106336 27870000.000004373491 262864330.286317795515 1 60334.175778831 2024-01-25T04:13:07.291027+00:00 19994330.285977460444 27869999.999999821186 262864330.285973578691 1 60334.175790349 2024-01-25T04:13:08.286166+00:00 19994330.286068972200 27869999.999992724508 262864330.286058008671 1 60334.175801923 2024-01-25T04:13:09.286156+00:00 19994330.285916775465 27869999.999939542264 262864330.285852611065 1 60334.175813562 2024-01-25T04:13:10.291727+00:00 19994330.286120943725 27869999.999972462654 262864330.286089718342 1 60334.175825027 2024-01-25T04:13:11.282298+00:00 19994330.286098226905 27869999.999961316586 262864330.286055862904 1 60334.175836717 2024-01-25T04:13:12.292359+00:00 19994330.285897318274 27869999.999996632338 262864330.285890251398 1 60334.175848263 2024-01-25T04:13:13.289958+00:00 19994330.285717792809 27870000.000007580966 262864330.285721659660 1 60334.175859784 2024-01-25T04:13:14.285369+00:00 19994330.286178950220 27870000.000041726977 262864330.286216974258 1 60334.175871353 2024-01-25T04:13:15.284859+00:00 19994330.285954397172 27870000.000036407262 262864330.285987108946 1 60334.175882927 2024-01-25T04:13:16.284923+00:00 19994330.285993967205 27870000.000019147992 262864330.286009401083 1 60334.175894503 2024-01-25T04:13:17.285052+00:00 19994330.286163173616 27870000.000005349517 262864330.286164849997 1 60334.175906109 2024-01-25T04:13:18.287834+00:00 19994330.286197729409 27869999.999982476234 262864330.286176502705 1 60334.175917645 2024-01-25T04:13:19.284492+00:00 19994330.286079578102 27869999.999965921044 262864330.286041796207 1 60334.175929201 2024-01-25T04:13:20.282942+00:00 19994330.285938307643 27869999.999995123595 262864330.285929739475 1 60334.175940795 2024-01-25T04:13:21.284697+00:00 19994330.285982936621 27869999.999894361943 262864330.285873591900 1 60334.175952367 2024-01-25T04:13:22.284530+00:00 19994330.286141775548 27870000.000015173107 262864330.286153256893 1 60334.175963940 2024-01-25T04:13:23.284371+00:00 19994330.285919316113 27869999.999992936850 262864330.285908550024 1 60334.175975496 2024-01-25T04:13:24.282888+00:00 19994330.286140855402 27870000.000092379749 262864330.286229550838 1 60334.175987114 2024-01-25T04:13:25.286679+00:00 19994330.285974711180 27870000.000062055886 262864330.286033064127 1 60334.175998621 2024-01-25T04:13:26.280831+00:00 19994330.286015767604 27870000.000079426914 262864330.286091506481 1 60334.176010204 2024-01-25T04:13:27.281654+00:00 19994330.286260072142 27870000.000018473715 262864330.286274850368 1 60334.176021760 2024-01-25T04:13:28.280078+00:00 19994330.286027751863 27869999.999979872257 262864330.286003947258 1 60334.176033349 2024-01-25T04:13:29.281383+00:00 19994330.286102611572 27869999.999954525381 262864330.286053448915 1 60334.176044933 2024-01-25T04:13:30.282225+00:00 19994330.285929318517 27869999.999921634793 262864330.285847246647 1 60334.176056499 2024-01-25T04:13:31.281530+00:00 19994330.286049205810 27869999.999961223453 262864330.286006748676 1 60334.176068084 2024-01-25T04:13:32.282481+00:00 19994330.285905186087 27869999.999936718494 262864330.285838216543 1 60334.176079640 2024-01-25T04:13:33.280935+00:00 19994330.286229819059 27869999.999929197133 262864330.286155313253 1 60334.176091215 2024-01-25T04:13:34.280939+00:00 19994330.286043491215 27870000.000021032989 262864330.286060839891 1 60334.176102791 2024-01-25T04:13:35.281121+00:00 19994330.286023523659 27870000.000049911439 262864330.286069750786 1 60334.176114377 2024-01-25T04:13:36.282164+00:00 19994330.285960655659 27870000.000060141087 262864330.286017090082 1 60334.176125936 2024-01-25T04:13:37.280847+00:00 19994330.286169063300 27870000.000063549727 262864330.286228895187 1 60334.176137561 2024-01-25T04:13:38.285255+00:00 19994330.286114886403 27870000.000047683716 262864330.286158859730 1 60334.176149119 2024-01-25T04:13:39.283889+00:00 19994330.285820286721 27869999.999989233911 262864330.285805821419 1 60334.176160647 2024-01-25T04:13:40.279921+00:00 19994330.286279410124 27870000.000026054680 262864330.286301761866 1 60334.176172279 2024-01-25T04:13:41.284877+00:00 19994330.285822700709 27869999.999953787774 262864330.285772770643 1 60334.176183871 2024-01-25T04:13:42.286425+00:00 19994330.285957086831 27869999.999961953610 262864330.285915344954 1 60334.176195389 2024-01-25T04:13:43.281584+00:00 19994330.285951614380 27869999.999946989119 262864330.285894900560 1 60334.176206958 2024-01-25T04:13:44.281223+00:00 19994330.286049365997 27870000.000022344291 262864330.286068022251 1 60334.176218574 2024-01-25T04:13:45.284794+00:00 19994330.285880520940 27870000.000020239502 262864330.285897076130 1 60334.176230116 2024-01-25T04:13:46.282013+00:00 19994330.285866331309 27870000.000021163374 262864330.285883784294 1 60334.176241691 2024-01-25T04:13:47.282077+00:00 19994330.286135539412 27870000.000064462423 262864330.286196291447 1 60334.176253265 2024-01-25T04:13:48.282063+00:00 19994330.285743448883 27870000.000026781112 262864330.285766541958 1 60334.176264840 2024-01-25T04:13:49.282160+00:00 19994330.286101102829 27870000.000025309622 262864330.286122709513 1 60334.176276427 2024-01-25T04:13:50.283297+00:00 19994330.286040917039 27870000.000023525208 262864330.286060750484 1 60334.176288021 2024-01-25T04:13:51.284993+00:00 19994330.285907473415 27869999.999992769212 262864330.285896539688 1 60334.176299593 2024-01-25T04:13:52.284878+00:00 19994330.286064423621 27869999.999971371144 262864330.286032080650 1 60334.176311140 2024-01-25T04:13:53.282530+00:00 19994330.286002196372 27869999.999957628548 262864330.285956114531 1 60334.176322719 2024-01-25T04:13:54.282951+00:00 19994330.285977963358 27869999.999955307692 262864330.285929560661 1 60334.176334276 2024-01-25T04:13:55.281447+00:00 19994330.286082591861 27870000.000000648201 262864330.286079555750 1 60334.176345888 2024-01-25T04:13:56.284725+00:00 19994330.286054328084 27870000.000012926757 262864330.286063551903 1 60334.176357417 2024-01-25T04:13:57.280843+00:00 19994330.286134604365 27870000.000050518662 262864330.286181420088 1 60334.176369001 2024-01-25T04:13:58.281673+00:00 19994330.286305930465 27870000.000020496547 262864330.286322742701 1 60334.176380568 2024-01-25T04:13:59.281060+00:00 19994330.286094255745 27869999.999999295920 262864330.286089837551 1 60334.176392139 2024-01-25T04:14:00.280817+00:00 19994330.285795852542 27870000.000058978796 262864330.285851120949 1 60334.176403727 2024-01-25T04:14:01.282068+00:00 19994330.285962011665 27870000.000029746443 262864330.285988062620 1 60334.176415604 2024-01-25T04:14:02.308170+00:00 19994330.286058023572 27869999.999965228140 262864330.286019563675 1 60334.176427111 2024-01-25T04:14:03.302370+00:00 19994330.285864062607 27869999.999937221408 262864330.285797595978 1 60334.176438536 2024-01-25T04:14:04.289461+00:00 19994330.285968225449 27869999.999935448170 262864330.285899966955 1 60334.176450090 2024-01-25T04:14:05.287827+00:00 19994330.286035958678 27869999.999997969717 262864330.286030232906 1 60334.176461726 2024-01-25T04:14:06.293130+00:00 19994330.285883516073 27869999.999956019223 262864330.285835832357 1 60334.176473256 2024-01-25T04:14:07.289284+00:00 19994330.285953544080 27870000.000013742596 262864330.285963594913 1 60334.176484895 2024-01-25T04:14:08.294970+00:00 19994330.286139123142 27870000.000013418496 262864330.286148846149 1 60334.176496381 2024-01-25T04:14:09.287318+00:00 19994330.285877678543 27870000.000071238726 262864330.285945206881 1 60334.176507957 2024-01-25T04:14:10.287496+00:00 19994330.286077894270 27869999.999992433935 262864330.286066621542 1 60334.176519600 2024-01-25T04:14:11.293473+00:00 19994330.286151863635 27870000.000074185431 262864330.286222338676 1 60334.176531167 2024-01-25T04:14:12.292845+00:00 19994330.285997554660 27869999.999950468540 262864330.285944342613 1 60334.176542632 2024-01-25T04:14:13.283424+00:00 19994330.286017041653 27869999.999974705279 262864330.285988032818 1 60334.176554634 2024-01-25T04:14:14.320401+00:00 19994330.286135528237 27869999.999957431108 262864330.286089271307 1 60334.176565783 2024-01-25T04:14:15.283606+00:00 19994330.286097627133 27869999.999990753829 262864330.286084681749 1 60334.176577346 2024-01-25T04:14:16.282746+00:00 19994330.286067765206 27870000.000024113804 262864330.286088168621 1 60334.176588922 2024-01-25T04:14:17.282830+00:00 19994330.285956863314 27870000.000014092773 262864330.285967260599 1 60334.176600526 2024-01-25T04:14:18.285422+00:00 19994330.286195959896 27870000.000017188489 262864330.286209464073 1 60334.176612109 2024-01-25T04:14:19.286188+00:00 19994330.285947781056 27870000.000008940697 262864330.285953015089 1 60334.176623641 2024-01-25T04:14:20.282573+00:00 19994330.286084286869 27870000.000070672482 262864330.286151260138 1 60334.176635237 2024-01-25T04:14:21.284536+00:00 19994330.285965885967 27870000.000036302954 262864330.285998493433 1 60334.176646768 2024-01-25T04:14:22.280714+00:00 19994330.285851001740 27870000.000021092594 262864330.285868406296 1 60334.176658342 2024-01-25T04:14:23.280707+00:00 19994330.286135848612 27870000.000019710511 262864330.286151856184 1 60334.176669933 2024-01-25T04:14:24.282205+00:00 19994330.285847239196 27869999.999973520637 262864330.285817086697 1 60334.176681539 2024-01-25T04:14:25.284994+00:00 19994330.285992998630 27869999.999946359545 262864330.285935670137 1 60334.176693200 2024-01-25T04:14:26.292462+00:00 19994330.286173947155 27869999.999970063567 262864330.286140322685 1 60334.176704689 2024-01-25T04:14:27.285177+00:00 19994330.285940337926 27869999.999964930117 262864330.285901576281 1 60334.176716273 2024-01-25T04:14:28.285987+00:00 19994330.285913877189 27869999.999994985759 262864330.285905182362 1 60334.176727819 2024-01-25T04:14:29.283579+00:00 19994330.285987429321 27870000.000017233193 262864330.286000967026 1 60334.176739536 2024-01-25T04:14:30.295945+00:00 19994330.286046300083 27870000.000030383468 262864330.286072999239 1 60334.176751010 2024-01-25T04:14:31.287297+00:00 19994330.285841926932 27870000.000107061118 262864330.285945296288 1 60334.176762508 2024-01-25T04:14:32.280722+00:00 19994330.286199804395 27870000.000028103590 262864330.286224216223 1 60334.176774069 2024-01-25T04:14:33.279580+00:00 19994330.285733554512 27869999.999988641590 262864330.285718500614 1 60334.176785668 2024-01-25T04:14:34.281749+00:00 19994330.285759825259 27869999.999975591898 262864330.285731732845 1 60334.176797268 2024-01-25T04:14:35.283916+00:00 19994330.286158617586 27869999.999942820519 262864330.286097735167 1 60334.176808831 2024-01-25T04:14:36.283008+00:00 19994330.285964090377 27869999.999999400228 262864330.285959810019 1 60334.176820428 2024-01-25T04:14:37.284969+00:00 19994330.286174967885 27869999.999930538237 262864330.286101818085 1 60334.176832018 2024-01-25T04:14:38.286338+00:00 19994330.285937704146 27870000.000003695488 262864330.285937696695 1 60334.176843575 2024-01-25T04:14:39.284896+00:00 19994330.285929709673 27870000.000035565346 262864330.285961568356 1 60334.176855196 2024-01-25T04:14:40.288920+00:00 19994330.286053642631 27870000.000023327768 262864330.286073267460 1 60334.176866756 2024-01-25T04:14:41.287681+00:00 19994330.286026317626 27870000.000043619424 262864330.286066263914 1 60334.176878292 2024-01-25T04:14:42.284440+00:00 19994330.286221109331 27870000.000091131777 262864330.286308556795 1 60334.176889843 2024-01-25T04:14:43.282415+00:00 19994330.286151003093 27870000.000042315573 262864330.286189615726 1 60334.176901443 2024-01-25T04:14:44.284701+00:00 19994330.286082781851 27870000.000009156764 262864330.286088228226 1 60334.176912996 2024-01-25T04:14:45.282879+00:00 19994330.285867419094 27869999.999959357083 262864330.285823076963 1 60334.176924565 2024-01-25T04:14:46.282452+00:00 19994330.285995326936 27869999.999968480319 262864330.285960108042 1 60334.176936142 2024-01-25T04:14:47.282684+00:00 19994330.286083262414 27869999.999931391329 262864330.286010950804 1 60334.176947712 2024-01-25T04:14:48.282323+00:00 19994330.285844296217 27869999.999967608601 262864330.285808205605 1 60334.176959320 2024-01-25T04:14:49.285241+00:00 19994330.285915743560 27869999.999994520098 262864330.285906553268 1 60334.176970840 2024-01-25T04:14:50.280573+00:00 19994330.286072030663 27869999.999993916601 262864330.286062240601 1 60334.176982425 2024-01-25T04:14:51.281483+00:00 19994330.286206528544 27870000.000036828220 262864330.286239683628 1 60334.176994000 2024-01-25T04:14:52.281620+00:00 19994330.285927478224 27870000.000035479665 262864330.285959243774 1 60334.177005578 2024-01-25T04:14:53.281944+00:00 19994330.285970695317 27870000.000011619180 262864330.285978615284 1 60334.177017148 2024-01-25T04:14:54.281566+00:00 19994330.286051906645 27870000.000038526952 262864330.286086738110 1 60334.177028775 2024-01-25T04:14:55.286137+00:00 19994330.286117337644 27869999.999988634139 262864330.286102294922 1 60334.177040305 2024-01-25T04:14:56.282301+00:00 19994330.285935334861 27869999.999960370362 262864330.285892009735 1 60334.177051865 2024-01-25T04:14:57.281158+00:00 19994330.286061227322 27869999.999968193471 262864330.286025732756 1 60334.177063482 2024-01-25T04:14:58.284823+00:00 19994330.285983402282 27869999.999975591898 262864330.285955309868 1 60334.177075037 2024-01-25T04:14:59.283208+00:00 19994330.285908851773 27869999.999957565218 262864330.285862714052 1 60334.177086655 2024-01-25T04:15:00.287018+00:00 19994330.286273438483 27869999.999977793545 262864330.286247551441 1 60334.177098237 2024-01-25T04:15:01.287664+00:00 19994330.285897251219 27870000.000048838556 262864330.285942405462 1 60334.177109902 2024-01-25T04:15:02.295538+00:00 19994330.286117788404 27870000.000019911677 262864330.286134004593 1 60334.177121523 2024-01-25T04:15:03.299601+00:00 19994330.285992372781 27870000.000043399632 262864330.286032080650 1 60334.177133020 2024-01-25T04:15:04.292898+00:00 19994330.286127284169 27870000.000050138682 262864330.286173701286 1 60334.177144501 2024-01-25T04:15:05.284909+00:00 19994330.285956226289 27870000.000105798244 262864330.286058336496 1 60334.177156191 2024-01-25T04:15:06.294879+00:00 19994330.286038435996 27869999.999995142221 262864330.286029875278 1 60334.177167850 2024-01-25T04:15:07.302182+00:00 19994330.286108419299 27870000.000008199364 262864330.286112904549 1 60334.177179217 2024-01-25T04:15:08.284343+00:00 19994330.285965938121 27869999.999929327518 262864330.285891592503 1 60334.177190840 2024-01-25T04:15:09.288545+00:00 19994330.285945050418 27869999.999989818782 262864330.285931169987 1 60334.177202403 2024-01-25T04:15:10.287581+00:00 19994330.285894613713 27869999.999974466860 262864330.285865366459 1 60334.177213948 2024-01-25T04:15:11.285120+00:00 19994330.285737600178 27869999.999993164092 262864330.285727083683 1 60334.177225601 2024-01-25T04:15:12.291921+00:00 19994330.285970624536 27870000.000064704567 262864330.286031633615 1 60334.177237208 2024-01-25T04:15:13.294718+00:00 19994330.285940505564 27870000.000038903207 262864330.285975694656 1 60334.177248677 2024-01-25T04:15:14.285725+00:00 19994330.285958118737 27870000.000053524971 262864330.286007940769 1 60334.177260214 2024-01-25T04:15:15.282439+00:00 19994330.285936653614 27870000.000019423664 262864330.285952389240 1 60334.177271825 2024-01-25T04:15:16.285679+00:00 19994330.285869009793 27870000.000012654811 262864330.285877972841 1 60334.177283410 2024-01-25T04:15:17.286643+00:00 19994330.286089725792 27869999.999983135611 262864330.286069154739 1 60334.177295020 2024-01-25T04:15:18.289691+00:00 19994330.285790719092 27869999.999973334372 262864330.285760343075 1 60334.177306504 2024-01-25T04:15:19.281952+00:00 19994330.286046095192 27869999.999996356666 262864330.286038756371 1 60334.177318090 2024-01-25T04:15:20.282958+00:00 19994330.285996071994 27869999.999946691096 262864330.285939067602 1 60334.177329632 2024-01-25T04:15:21.280212+00:00 19994330.285896219313 27869999.999963413924 262864330.285855919123 1 60334.177341278 2024-01-25T04:15:22.286412+00:00 19994330.285953734070 27869999.999984804541 262864330.285934835672 1 60334.177352855 2024-01-25T04:15:23.286644+00:00 19994330.285992201418 27870000.000039789826 262864330.286028295755 1 60334.177364369 2024-01-25T04:15:24.281487+00:00 19994330.286009881645 27869999.999983880669 262864330.285990059376 1 60334.177375951 2024-01-25T04:15:25.282194+00:00 19994330.286225754768 27870000.000035256147 262864330.286257326603 1 60334.177387545 2024-01-25T04:15:26.283911+00:00 19994330.285894729197 27870000.000017818063 262864330.285908848047 1 60334.177399090 2024-01-25T04:15:27.281343+00:00 19994330.285987246782 27870000.000077683479 262864330.286061257124 1 60334.177410648 2024-01-25T04:15:28.279998+00:00 19994330.286011729389 27870000.000029724091 262864330.286037743092 1 60334.177422249 2024-01-25T04:15:29.282280+00:00 19994330.285980913788 27869999.999957878143 262864330.285935103893 1 60334.177433874 2024-01-25T04:15:30.286733+00:00 19994330.285938419402 27869999.999977726489 262864330.285912454128 1 60334.177445361 2024-01-25T04:15:31.279222+00:00 19994330.286330275238 27869999.999974641949 262864330.286301225424 1 60334.177456941 2024-01-25T04:15:32.279759+00:00 19994330.285817030817 27869999.999954815954 262864330.285768151283 1 60334.177468606 2024-01-25T04:15:33.287527+00:00 19994330.286045450717 27869999.999993808568 262864330.286035567522 1 60334.177480144 2024-01-25T04:15:34.284493+00:00 19994330.285997007042 27869999.999985285103 262864330.285978585482 1 60334.177491689 2024-01-25T04:15:35.281883+00:00 19994330.286011345685 27870000.000078909099 262864330.286086559296 1 60334.177503264 2024-01-25T04:15:36.281956+00:00 19994330.286117073148 27870000.000045791268 262864330.286159157753 1 60334.177514855 2024-01-25T04:15:37.283481+00:00 19994330.286060746759 27870000.000029731542 262864330.286086797714 1 60334.177526479 2024-01-25T04:15:38.287763+00:00 19994330.286146920174 27870000.000024780631 262864330.286168009043 1 60334.177537980 2024-01-25T04:15:39.281477+00:00 19994330.285828314722 27869999.999973103404 262864330.285797744989 1 60334.177549576 2024-01-25T04:15:40.283378+00:00 19994330.285959508270 27870000.000004790723 262864330.285960614681 1 60334.177561191 2024-01-25T04:15:41.286909+00:00 19994330.285773664713 27869999.999945376068 262864330.285715341568 1 60334.177572726 2024-01-25T04:15:42.283564+00:00 19994330.286210488528 27869999.999959148467 262864330.286165922880 1 60334.177584356 2024-01-25T04:15:43.288314+00:00 19994330.285932358354 27869999.999978255481 262864330.285906910896 1 60334.177595997 2024-01-25T04:15:44.294117+00:00 19994330.286116987467 27869999.999966129661 262864330.286079436541 1 60334.177607552 2024-01-25T04:15:45.292530+00:00 19994330.286021471024 27870000.000009782612 262864330.286027550697 1 60334.177619130 2024-01-25T04:15:46.292843+00:00 19994330.285942841321 27870000.000026080757 262864330.285965234041 1 60334.177630768 2024-01-25T04:15:47.298360+00:00 19994330.286273371428 27870000.000020273030 262864330.286289930344 1 60334.177642277 2024-01-25T04:15:48.292759+00:00 19994330.286153506488 27870000.000012017787 262864330.286161810160 1 60334.177653873 2024-01-25T04:15:49.294660+00:00 19994330.286116566509 27870000.000037085265 262864330.286149948835 1 60334.177665427 2024-01-25T04:15:50.292868+00:00 19994330.286024793983 27869999.999988876283 262864330.286009967327 1 60334.177676994 2024-01-25T04:15:51.292273+00:00 19994330.285835970193 27869999.999974165112 262864330.285806447268 1 60334.177688545 2024-01-25T04:15:52.290297+00:00 19994330.286167144775 27869999.999936178327 262864330.286099612713 1 60334.177700166 2024-01-25T04:15:53.294335+00:00 19994330.285930883139 27869999.999960184097 262864330.285887360573 1 60334.177711592 2024-01-25T04:15:54.281509+00:00 19994330.286159358919 27869999.999963834882 262864330.286119490862 1 60334.177723176 2024-01-25T04:15:55.282387+00:00 19994330.285735670477 27869999.999972768128 262864330.285704731941 1 60334.177734825 2024-01-25T04:15:56.288886+00:00 19994330.286012046039 27870000.000022605062 262864330.286030948162 1 60334.177746583 2024-01-25T04:15:57.304750+00:00 19994330.285836167634 27870000.000035371631 262864330.285867840052 1 60334.177757912 2024-01-25T04:15:58.283606+00:00 19994330.286043897271 27870000.000055044889 262864330.286095261574 1 60334.177769495 2024-01-25T04:15:59.284395+00:00 19994330.286071073264 27870000.000034220517 262864330.286101579666 1 60334.177781235 2024-01-25T04:16:00.298720+00:00 19994330.286178685725 27869999.999998737127 262864330.286173731089 1 60334.177792686 2024-01-25T04:16:01.288065+00:00 19994330.286036174744 27869999.999989870936 262864330.286022335291 1 60334.177804375 2024-01-25T04:16:02.297984+00:00 19994330.286215104163 27869999.999962836504 262864330.286174237728 1 60334.177815830 2024-01-25T04:16:03.287759+00:00 19994330.285893835127 27869999.999987702817 262864330.285877823830 1 60334.177827431 2024-01-25T04:16:04.290023+00:00 19994330.285869382322 27869999.999952245504 262864330.285817950964 1 60334.177839026 2024-01-25T04:16:05.291837+00:00 19994330.286066789180 27869999.999952498823 262864330.286015599966 1 60334.177850604 2024-01-25T04:16:06.292214+00:00 19994330.286031290889 27870000.000006392598 262864330.286033987999 1 60334.177862122 2024-01-25T04:16:07.287294+00:00 19994330.286055028439 27870000.000014081597 262864330.286065399647 1 60334.177873750 2024-01-25T04:16:08.291976+00:00 19994330.286050893366 27870000.000099264085 262864330.286146461964 1 60334.177885275 2024-01-25T04:16:09.287785+00:00 19994330.285908676684 27870000.000039633363 262864330.285944610834 1 60334.177896938 2024-01-25T04:16:10.295487+00:00 19994330.286025017500 27870000.000068705529 262864330.286090016365 1 60334.177908433 2024-01-25T04:16:11.288599+00:00 19994330.285917196423 27870000.000039961189 262864330.285953462124 1 60334.177920043 2024-01-25T04:16:12.291742+00:00 19994330.286222029477 27869999.999985668808 262864330.286204010248 1 60334.177931621 2024-01-25T04:16:13.292077+00:00 19994330.285840269178 27870000.000001776963 262864330.285838365555 1 60334.177943162 2024-01-25T04:16:14.289166+00:00 19994330.286118261516 27869999.999965149909 262864330.286079734564 1 60334.177954693 2024-01-25T04:16:15.285468+00:00 19994330.285839769989 27869999.999973960221 262864330.285810023546 1 60334.177966222 2024-01-25T04:16:16.281555+00:00 19994330.286046013236 27869999.999993026257 262864330.286035358906 1 60334.177977977 2024-01-25T04:16:17.297264+00:00 19994330.285993620753 27870000.000021357089 262864330.286011278629 1 60334.177989400 2024-01-25T04:16:18.284195+00:00 19994330.286041066051 27869999.999991234392 262864330.286028623581 1 60334.178000955 2024-01-25T04:16:19.282526+00:00 19994330.286006901413 27870000.000032193959 262864330.286035388708 1 60334.178012586 2024-01-25T04:16:20.287448+00:00 19994330.286061245948 27870000.000021237880 262864330.286078810692 1 60334.178024142 2024-01-25T04:16:21.285844+00:00 19994330.286085866392 27870000.000003363937 262864330.286085546017 1 60334.178035958 2024-01-25T04:16:22.306773+00:00 19994330.286096893251 27870000.000014532357 262864330.286107748747 1 60334.178047322 2024-01-25T04:16:23.288608+00:00 19994330.285815875977 27870000.000007890165 262864330.285820066929 1 60334.178058936 2024-01-25T04:16:24.292100+00:00 19994330.285895995796 27869999.999960456043 262864330.285852760077 1 60334.178070576 2024-01-25T04:16:25.297775+00:00 19994330.286102008075 27869999.999963294715 262864330.286061584949 1 60334.178082034 2024-01-25T04:16:26.287695+00:00 19994330.286121930927 27869999.999973561615 262864330.286091804504 1 60334.178093603 2024-01-25T04:16:27.287273+00:00 19994330.286079030484 27869999.999965436757 262864330.286040753126 1 60334.178105139 2024-01-25T04:16:28.284031+00:00 19994330.286095350981 27870000.000016350299 262864330.286108016968 1 60334.178116710 2024-01-25T04:16:29.283738+00:00 19994330.285922739655 27870000.000001210719 262864330.285920262337 1 60334.178128296 2024-01-25T04:16:30.284781+00:00 19994330.285966567695 27870000.000012841076 262864330.285975724459 1 60334.178139824 2024-01-25T04:16:31.280799+00:00 19994330.286095518619 27870000.000017996877 262864330.286109834909 1 60334.178151438 2024-01-25T04:16:32.284297+00:00 19994330.286036442965 27870000.000043287873 262864330.286076009274 1 60334.178163032 2024-01-25T04:16:33.285978+00:00 19994330.286218199879 27870000.000032290816 262864330.286246806383 1 60334.178174598 2024-01-25T04:16:34.285243+00:00 19994330.285908717662 27870000.000003784895 262864330.285908818245 1 60334.178186131 2024-01-25T04:16:35.281686+00:00 19994330.286010161042 27869999.999993439764 262864330.285999894142 1 60334.178197768 2024-01-25T04:16:36.287122+00:00 19994330.286040347070 27869999.999965313822 262864330.286001950502 1 60334.178209352 2024-01-25T04:16:37.288035+00:00 19994330.286063048989 27869999.999964371324 262864330.286023706198 1 60334.178220894 2024-01-25T04:16:38.285270+00:00 19994330.286060702056 27869999.999994333833 262864330.286051332951 1 60334.178232484 2024-01-25T04:16:39.286558+00:00 19994330.285946112126 27869999.999991804361 262864330.285934209824 1 60334.178244025 2024-01-25T04:16:40.283733+00:00 19994330.286191288382 27870000.000019401312 262864330.286206990480 1 60334.178255580 2024-01-25T04:16:41.282095+00:00 19994330.285870365798 27870000.000047311187 262864330.285914003849 1 60334.178267217 2024-01-25T04:16:42.287561+00:00 19994330.286059901118 27869999.999981470406 262864330.286037683487 1 60334.178278727 2024-01-25T04:16:43.282053+00:00 19994330.285879638046 27870000.000004917383 262864330.285880863667 1 60334.178290334 2024-01-25T04:16:44.284868+00:00 19994330.286102883518 27869999.999996837229 262864330.286096036434 1 60334.178301858 2024-01-25T04:16:45.280522+00:00 19994330.285979025066 27870000.000024966896 262864330.286000311375 1 60334.178313510 2024-01-25T04:16:46.287308+00:00 19994330.286041468382 27869999.999984975904 262864330.286022752523 1 60334.178325013 2024-01-25T04:16:47.281147+00:00 19994330.285960242152 27869999.999958142638 262864330.285914719105 1 60334.178336655 2024-01-25T04:16:48.286982+00:00 19994330.286070313305 27869999.999952238053 262864330.286018848419 1 60334.178348172 2024-01-25T04:16:49.282110+00:00 19994330.285938259214 27869999.999995071441 262864330.285929650068 1 60334.178359785 2024-01-25T04:16:50.285439+00:00 19994330.286013107747 27869999.999981395900 262864330.285990804434 1 60334.178371328 2024-01-25T04:16:51.282712+00:00 19994330.286061793566 27869999.999977290630 262864330.286035388708 1 60334.178382930 2024-01-25T04:16:52.285178+00:00 19994330.286226335913 27870000.000020053238 262864330.286242693663 1 60334.178394496 2024-01-25T04:16:53.284495+00:00 19994330.286039747298 27870000.000026270747 262864330.286062330008 1 60334.178406028 2024-01-25T04:16:54.280844+00:00 19994330.285982102156 27869999.999997980893 262864330.285976380110 1 60334.178417664 2024-01-25T04:16:55.286205+00:00 19994330.285835169256 27870000.000001322478 262864330.285832792521 1 60334.178429202 2024-01-25T04:16:56.283074+00:00 19994330.286100640893 27870000.000041212887 262864330.286138176918 1 60334.178440755 2024-01-25T04:16:57.281263+00:00 19994330.286336407065 27869999.999972742051 262864330.286305427551 1 60334.178452380 2024-01-25T04:16:58.285667+00:00 19994330.285806912929 27869999.999946467578 262864330.285749703646 1 60334.178463911 2024-01-25T04:16:59.281901+00:00 19994330.285904567689 27869999.999986656010 262864330.285887509584 1 60334.178475503 2024-01-25T04:17:00.283432+00:00 19994330.286108639091 27869999.999980542809 262864330.286085486412 1 60334.178487080 2024-01-25T04:17:01.283742+00:00 19994330.285941500217 27870000.000016603619 262864330.285954415798 1 60334.178498750 2024-01-25T04:17:02.291972+00:00 19994330.286133497953 27870000.000027980655 262864330.286157786846 1 60334.178510499 2024-01-25T04:17:03.307142+00:00 19994330.286158792675 27870000.000027220696 262864330.286182314157 1 60334.178521897 2024-01-25T04:17:04.291878+00:00 19994330.285988908261 27870000.000016503036 262864330.286001712084 1 60334.178533363 2024-01-25T04:17:05.282593+00:00 19994330.285968001932 27870000.000022012740 262864330.285986334085 1 60334.178544953 2024-01-25T04:17:06.283943+00:00 19994330.286027655005 27870000.000008746982 262864330.286032736301 1 60334.178556583 2024-01-25T04:17:07.288739+00:00 19994330.286096896976 27869999.999972257763 262864330.286065459251 1 60334.178568140 2024-01-25T04:17:08.287321+00:00 19994330.285675950348 27869999.999990437180 262864330.285662680864 1 60334.178579712 2024-01-25T04:17:09.287088+00:00 19994330.286059413105 27869999.999927323312 262864330.285983026028 1 60334.178591259 2024-01-25T04:17:10.284745+00:00 19994330.285998966545 27869999.999979428947 262864330.285974711180 1 60334.178602891 2024-01-25T04:17:11.289800+00:00 19994330.286033459008 27870000.000017371029 262864330.286047130823 1 60334.178614390 2024-01-25T04:17:12.283318+00:00 19994330.285867758095 27869999.999953188002 262864330.285817235708 1 60334.178625961 2024-01-25T04:17:13.282994+00:00 19994330.286277417094 27870000.000051863492 262864330.286325573921 1 60334.178637518 2024-01-25T04:17:14.281523+00:00 19994330.285920333117 27870000.000019814819 262864330.285936444998 1 60334.178649121 2024-01-25T04:17:15.284097+00:00 19994330.285991527140 27870000.000063348562 262864330.286051183939 1 60334.178660668 2024-01-25T04:17:16.281724+00:00 19994330.286265060306 27870000.000056341290 262864330.286317706108 1 60334.178672244 2024-01-25T04:17:17.281871+00:00 19994330.285915166140 27869999.999997366220 262864330.285908848047 1 60334.178683974 2024-01-25T04:17:18.295350+00:00 19994330.286128640175 27869999.999965984374 262864330.286090940237 1 60334.178695408 2024-01-25T04:17:19.283245+00:00 19994330.285960827023 27870000.000003017485 262864330.285960137844 1 60334.178706962 2024-01-25T04:17:20.281490+00:00 19994330.285934407264 27869999.999923456460 262864330.285854190588 1 60334.178718547 2024-01-25T04:17:21.282506+00:00 19994330.286265645176 27870000.000004366040 262864330.286266297102 1 60334.178730113 2024-01-25T04:17:22.281736+00:00 19994330.285916056484 27869999.999941829592 262864330.285854190588 1 60334.178741704 2024-01-25T04:17:23.283186+00:00 19994330.285925220698 27870000.000006202608 262864330.285927712917 1 60334.178753272 2024-01-25T04:17:24.282674+00:00 19994330.286248315126 27870000.000061746687 262864330.286306381226 1 60334.178764999 2024-01-25T04:17:25.295959+00:00 19994330.285808801651 27870000.000040970743 262864330.285846084356 1 60334.178776432 2024-01-25T04:17:26.283715+00:00 19994330.286087032408 27870000.000049430877 262864330.286132782698 1 60334.178787989 2024-01-25T04:17:27.282199+00:00 19994330.286052733660 27870000.000010751188 262864330.286059796810 1 60334.178799592 2024-01-25T04:17:28.284736+00:00 19994330.286054763943 27869999.999963812530 262864330.286014884710 1 60334.178811125 2024-01-25T04:17:29.281260+00:00 19994330.286017518491 27870000.000021778047 262864330.286035597324 1 60334.178822714 2024-01-25T04:17:30.282508+00:00 19994330.286054607481 27869999.999914385378 262864330.285965293646 1 60334.178834293 2024-01-25T04:17:31.282865+00:00 19994330.285965014249 27869999.999966777861 262864330.285928100348 1 60334.178845885 2024-01-25T04:17:32.284470+00:00 19994330.285906702280 27869999.999965481460 262864330.285868495703 1 60334.178857432 2024-01-25T04:17:33.282113+00:00 19994330.285939611495 27870000.000005327165 262864330.285941243172 1 60334.178869011 2024-01-25T04:17:34.282566+00:00 19994330.285919819027 27870000.000003714114 262864330.285919845104 1 60334.178880590 2024-01-25T04:17:35.283009+00:00 19994330.286102257669 27870000.000044737011 262864330.286143302917 1 60334.178892146 2024-01-25T04:17:36.281446+00:00 19994330.285975679755 27870000.000006288290 262864330.285978257656 1 60334.178903719 2024-01-25T04:17:37.281354+00:00 19994330.285874709487 27870000.000002816319 262864330.285873830318 1 60334.178915350 2024-01-25T04:17:38.286211+00:00 19994330.286128863692 27870000.000022165477 262864330.286147356033 1 60334.178926861 2024-01-25T04:17:39.280763+00:00 19994330.285835921764 27870000.000009573996 262864330.285841792822 1 60334.178938438 2024-01-25T04:17:40.281004+00:00 19994330.286281719804 27869999.999972961843 262864330.286251008511 1 60334.178950005 2024-01-25T04:17:41.280425+00:00 19994330.285959269851 27869999.999946303666 262864330.285901874304 1 60334.178961596 2024-01-25T04:17:42.281883+00:00 19994330.286208599806 27869999.999993067235 262864330.286197960377 1 60334.178973170 2024-01-25T04:17:43.281929+00:00 19994330.285832468420 27869999.999985519797 262864330.285814285278 1 60334.178984727 2024-01-25T04:17:44.280381+00:00 19994330.286028854549 27869999.999991528690 262864330.286016702652 1 60334.178996322 2024-01-25T04:17:45.282228+00:00 19994330.286050621420 27870000.000023718923 262864330.286070644855 1 60334.179007912 2024-01-25T04:17:46.283591+00:00 19994330.285929474980 27870000.000025253743 262864330.285951018333 1 60334.179019479 2024-01-25T04:17:47.282995+00:00 19994330.285961642861 27870000.000065729022 262864330.286023676395 1 60334.179031052 2024-01-25T04:17:48.282886+00:00 19994330.286194864661 27870000.000057701021 262864330.286248862743 1 60334.179042655 2024-01-25T04:17:49.285359+00:00 19994330.286043446511 27870000.000044912100 262864330.286084651947 1 60334.179054192 2024-01-25T04:17:50.282197+00:00 19994330.285936411470 27869999.999963331968 262864330.285896062851 1 60334.179065784 2024-01-25T04:17:51.283702+00:00 19994330.285990282893 27869999.999960444868 262864330.285947024822 1 60334.179077341 2024-01-25T04:17:52.282268+00:00 19994330.285880040377 27869999.999951329082 262864330.285827666521 1 60334.179089008 2024-01-25T04:17:53.290299+00:00 19994330.286048877984 27869999.999978974462 262864330.286024153233 1 60334.179100535 2024-01-25T04:17:54.286268+00:00 19994330.285970702767 27869999.999970644712 262864330.285937666893 1 60334.179112078 2024-01-25T04:17:55.283529+00:00 19994330.285973429680 27870000.000004917383 262864330.285974651575 1 60334.179123634 2024-01-25T04:17:56.281969+00:00 19994330.285898592323 27870000.000044852495 262864330.285939753056 1 60334.179135289 2024-01-25T04:17:57.288992+00:00 19994330.286005582660 27869999.999993305653 262864330.285995185375 1 60334.179146884 2024-01-25T04:17:58.290742+00:00 19994330.286059770733 27870000.000027533621 262864330.286083608866 1 60334.179158377 2024-01-25T04:17:59.283727+00:00 19994330.286317285150 27870000.000032372773 262864330.286345958710 1 60334.179169944 2024-01-25T04:18:00.283188+00:00 19994330.285889517516 27870000.000007934868 262864330.285893738270 1 60334.179181618 2024-01-25T04:18:01.291775+00:00 19994330.285913541913 27870000.000019200146 262864330.285929024220 1 60334.179193407 2024-01-25T04:18:02.310389+00:00 19994330.286000445485 27869999.999969746917 262864330.285966515541 1 60334.179204775 2024-01-25T04:18:03.292537+00:00 19994330.286152116954 27869999.999976336956 262864330.286124765873 1 60334.179216325 2024-01-25T04:18:04.290456+00:00 19994330.285730030388 27869999.999947901815 262864330.285674244165 1 60334.179227851 2024-01-25T04:18:05.286329+00:00 19994330.285934150219 27870000.000007614493 262864330.285938084126 1 60334.179239509 2024-01-25T04:18:06.293595+00:00 19994330.286015741527 27869999.999999873340 262864330.286011934280 1 60334.179251041 2024-01-25T04:18:07.289962+00:00 19994330.286001626402 27870000.000068418682 262864330.286066353321 1 60334.179262631 2024-01-25T04:18:08.291291+00:00 19994330.286210745573 27870000.000056222081 262864330.286263257265 1 60334.179274155 2024-01-25T04:18:09.287009+00:00 19994330.286093086004 27870000.000004950911 262864330.286094337702 1 60334.179285731 2024-01-25T04:18:10.287182+00:00 19994330.285904292017 27870000.000002790242 262864330.285903394222 1 60334.179297234 2024-01-25T04:18:11.281022+00:00 19994330.285989642143 27869999.999999996275 262864330.285985946655 1 60334.179308918 2024-01-25T04:18:12.290499+00:00 19994330.286087807268 27870000.000011239201 262864330.286095350981 1 60334.179320411 2024-01-25T04:18:13.283500+00:00 19994330.285963922739 27869999.999970018864 262864330.285930246115 1 60334.179332095 2024-01-25T04:18:14.293024+00:00 19994330.286083571613 27869999.999940242618 262864330.286020129919 1 60334.179343565 2024-01-25T04:18:15.284025+00:00 19994330.285996820778 27870000.000003956258 262864330.285997092724 1 60334.179355163 2024-01-25T04:18:16.286068+00:00 19994330.286022841930 27869999.999967209995 262864330.285986363888 1 60334.179366779 2024-01-25T04:18:17.289672+00:00 19994330.285970747471 27869999.999998871237 262864330.285965919495 1 60334.179378328 2024-01-25T04:18:18.287510+00:00 19994330.286035172641 27869999.999989844859 262864330.286021322012 1 60334.179389859 2024-01-25T04:18:19.283770+00:00 19994330.285874329507 27870000.000067189336 262864330.285937815905 1 60334.179401495 2024-01-25T04:18:20.289166+00:00 19994330.286118492484 27869999.999997492880 262864330.286112308502 1 60334.179413113 2024-01-25T04:18:21.292974+00:00 19994330.285919085145 27870000.000008773059 262864330.285924136639 1 60334.179424657 2024-01-25T04:18:22.290377+00:00 19994330.286101341248 27870000.000019878149 262864330.286117523909 1 60334.179436216 2024-01-25T04:18:23.289020+00:00 19994330.286004453897 27869999.999927476048 262864330.285928219557 1 60334.179447726 2024-01-25T04:18:24.283577+00:00 19994330.285979386419 27869999.999975282699 262864330.285950988531 1 60334.179459337 2024-01-25T04:18:25.286698+00:00 19994330.285992316902 27869999.999988377094 262864330.285977005959 1 60334.179470914 2024-01-25T04:18:26.286963+00:00 19994330.286099325866 27869999.999962504953 262864330.286058127880 1 60334.179482467 2024-01-25T04:18:27.285165+00:00 19994330.285882439464 27870000.000027351081 262864330.285906106234 1 60334.179494053 2024-01-25T04:18:28.286208+00:00 19994330.286131422967 27870000.000057373196 262864330.286185085773 1 60334.179505599 2024-01-25T04:18:29.283771+00:00 19994330.286214862019 27870000.000059306622 262864330.286270469427 1 60334.179517167 2024-01-25T04:18:30.283215+00:00 19994330.286046758294 27870000.000114794821 262864330.286157846451 1 60334.179528784 2024-01-25T04:18:31.286948+00:00 19994330.285980135202 27870000.000068597496 262864330.286045044661 1 60334.179540365 2024-01-25T04:18:32.287508+00:00 19994330.286102775484 27870000.000023815781 262864330.286122888327 1 60334.179551882 2024-01-25T04:18:33.282602+00:00 19994330.285883221775 27869999.999978210777 262864330.285857737064 1 60334.179563468 2024-01-25T04:18:34.283675+00:00 19994330.285909283906 27869999.999981291592 262864330.285886883736 1 60334.179575024 2024-01-25T04:18:35.282097+00:00 19994330.286195147783 27869999.999924417585 262864330.286115884781 1 60334.179586598 2024-01-25T04:18:36.282059+00:00 19994330.285768277943 27869999.999977119267 262864330.285741686821 1 60334.179598168 2024-01-25T04:18:37.281751+00:00 19994330.286130230874 27869999.999960817397 262864330.286087334156 1 60334.179609740 2024-01-25T04:18:38.281527+00:00 19994330.285851836205 27869999.999963548034 262864330.285811692476 1 60334.179621327 2024-01-25T04:18:39.282646+00:00 19994330.286103673279 27870000.000042214990 262864330.286142170429 1 60334.179632957 2024-01-25T04:18:40.287467+00:00 19994330.285929504782 27870000.000053483993 262864330.285979300737 1 60334.179644497 2024-01-25T04:18:41.284572+00:00 19994330.285972718149 27870000.000038333237 262864330.286007344723 1 60334.179656036 2024-01-25T04:18:42.281515+00:00 19994330.286108575761 27870000.000040616840 262864330.286145508289 1 60334.179667610 2024-01-25T04:18:43.281484+00:00 19994330.285863921046 27870000.000039231032 262864330.285899460316 1 60334.179679183 2024-01-25T04:18:44.281391+00:00 19994330.286178514361 27869999.999996405095 262864330.286171197891 1 60334.179690791 2024-01-25T04:18:45.284384+00:00 19994330.286090437323 27869999.999996762723 262864330.286083489656 1 60334.179702356 2024-01-25T04:18:46.283603+00:00 19994330.285823822021 27869999.999971453100 262864330.285791575909 1 60334.179713959 2024-01-25T04:18:47.286023+00:00 19994330.286119237542 27869999.999912742525 262864330.286028265953 1 60334.179725819 2024-01-25T04:18:48.310745+00:00 19994330.286003068089 27869999.999952469021 262864330.285951852798 1 60334.179737082 2024-01-25T04:18:49.283855+00:00 19994330.285906620324 27869999.999982040375 262864330.285884946585 1 60334.179748651 2024-01-25T04:18:50.283457+00:00 19994330.285903826356 27870000.000020217150 262864330.285920321941 1 60334.179760214 2024-01-25T04:18:51.282468+00:00 19994330.286371931434 27870000.000004380941 262864330.286372601986 1 60334.179771842 2024-01-25T04:18:52.287147+00:00 19994330.285966012627 27870000.000031523407 262864330.285993844271 1 60334.179783458 2024-01-25T04:18:53.290779+00:00 19994330.285876054317 27870000.000000789762 262864330.285873144865 1 60334.179794999 2024-01-25T04:18:54.287897+00:00 19994330.286167353392 27869999.999991562217 262864330.286155223846 1 60334.179806559 2024-01-25T04:18:55.286698+00:00 19994330.286269251257 27870000.000000417233 262864330.286265969276 1 60334.179818201 2024-01-25T04:18:56.292555+00:00 19994330.285899914801 27869999.999998539686 262864330.285894751549 1 60334.179829738 2024-01-25T04:18:57.289354+00:00 19994330.285981371999 27869999.999971587211 262864330.285949289799 1 60334.179841354 2024-01-25T04:18:58.293004+00:00 19994330.286037929356 27869999.999964512885 262864330.285998731852 1 60334.179852853 2024-01-25T04:18:59.286461+00:00 19994330.286038041115 27869999.999960176647 262864330.285994529724 1 60334.179864525 2024-01-25T04:19:00.294951+00:00 19994330.286047838628 27869999.999974042177 262864330.286018192768 1 60334.179875988 2024-01-25T04:19:01.285378+00:00 19994330.286071907729 27869999.999977059662 262864330.286045253277 1 60334.179887507 2024-01-25T04:19:02.280628+00:00 19994330.286050725728 27870000.000032272190 262864330.286079317331 1 60334.179899117 2024-01-25T04:19:03.283660+00:00 19994330.286079905927 27870000.000050093979 262864330.286126315594 1 60334.179910742 2024-01-25T04:19:04.288127+00:00 19994330.285991918296 27870000.000016726553 262864330.286004930735 1 60334.179922270 2024-01-25T04:19:05.284121+00:00 19994330.286009136587 27870000.000050473958 262864330.286055922508 1 60334.179933835 2024-01-25T04:19:06.283325+00:00 19994330.286132119596 27869999.999999895692 262864330.286128312349 1 60334.179945421 2024-01-25T04:19:07.284412+00:00 19994330.285878602415 27870000.000003047287 262864330.285877943039 1 60334.179956958 2024-01-25T04:19:08.281123+00:00 19994330.285803001374 27869999.999954711646 262864330.285753995180 1 60334.179968579 2024-01-25T04:19:09.285190+00:00 19994330.285937365144 27869999.999978125095 262864330.285911798477 1 60334.179980161 2024-01-25T04:19:10.285907+00:00 19994330.286050412804 27869999.999963000417 262864330.286009699106 1 60334.179991743 2024-01-25T04:19:11.286582+00:00 19994330.285947620869 27869999.999987225980 262864330.285931140184 1 60334.180003419 2024-01-25T04:19:12.295361+00:00 19994330.285965085030 27870000.000039283186 262864330.286000669003 1 60334.180014845 2024-01-25T04:19:13.282657+00:00 19994330.286012735218 27870000.000048376620 262864330.286057412624 1 60334.180026457 2024-01-25T04:19:14.285853+00:00 19994330.285857323557 27870000.000032089651 262864330.285885721445 1 60334.180037976 2024-01-25T04:19:15.281149+00:00 19994330.286286011338 27870000.000026833266 262864330.286309123039 1 60334.180049572 2024-01-25T04:19:16.283052+00:00 19994330.285993169993 27870000.000031430274 262864330.286020904779 1 60334.180061181 2024-01-25T04:19:17.286045+00:00 19994330.285946596414 27870000.000006869435 262864330.285949766636 1 60334.180072701 2024-01-25T04:19:18.281322+00:00 19994330.286266770214 27870000.000010993332 262864330.286274075508 1 60334.180084296 2024-01-25T04:19:19.283180+00:00 19994330.285971101373 27869999.999952126294 262864330.285919547081 1 60334.180095874 2024-01-25T04:19:20.283501+00:00 19994330.285866502672 27869999.999965228140 262864330.285828024149 1 60334.180107440 2024-01-25T04:19:21.282787+00:00 19994330.286161988974 27869999.999955147505 262864330.286113440990 1 60334.180119017 2024-01-25T04:19:22.283075+00:00 19994330.286052200943 27869999.999961569905 262864330.286010056734 1 60334.180130577 2024-01-25T04:19:23.281880+00:00 19994330.285930104554 27870000.000013936311 262864330.285940349102 1 60334.180142174 2024-01-25T04:19:24.283888+00:00 19994330.286257743835 27870000.000094514340 262864330.286348551512 1 60334.180153766 2024-01-25T04:19:25.285366+00:00 19994330.285847049206 27870000.000045835972 262864330.285889178514 1 60334.180165496 2024-01-25T04:19:26.298846+00:00 19994330.286139637232 27870000.000060029328 262864330.286195963621 1 60334.180176900 2024-01-25T04:19:27.284159+00:00 19994330.286086503416 27870000.000010013580 262864330.286092817783 1 60334.180188593 2024-01-25T04:19:28.294382+00:00 19994330.285900715739 27869999.999955371022 262864330.285852372646 1 60334.180200094 2024-01-25T04:19:29.288124+00:00 19994330.285650234669 27869999.999951619655 262864330.285598158836 1 60334.180211647 2024-01-25T04:19:30.286339+00:00 19994330.286083880812 27869999.999975502491 262864330.286055684090 1 60334.180223293 2024-01-25T04:19:31.292515+00:00 19994330.286000661552 27869999.999938014895 262864330.285934984684 1 60334.180234859 2024-01-25T04:19:32.291781+00:00 19994330.285866606981 27869999.999941818416 262864330.285804748535 1 60334.180246344 2024-01-25T04:19:33.284159+00:00 19994330.286091443151 27870000.000008475035 262864330.286096215248 1 60334.180258089 2024-01-25T04:19:34.298847+00:00 19994330.285850625485 27870000.000007804483 262864330.285854727030 1 60334.180269535 2024-01-25T04:19:35.287830+00:00 19994330.285959083587 27870000.000034507364 262864330.285989910364 1 60334.180281159 2024-01-25T04:19:36.292141+00:00 19994330.286233060062 27870000.000050280243 262864330.286279648542 1 60334.180292744 2024-01-25T04:19:37.293109+00:00 19994330.286118224263 27870000.000048033893 262864330.286162555218 1 60334.180304270 2024-01-25T04:19:38.288929+00:00 19994330.286189265549 27870000.000003892928 262864330.286189466715 1 60334.180315820 2024-01-25T04:19:39.286828+00:00 19994330.285849608481 27869999.999979026616 262864330.285824924707 1 60334.180327389 2024-01-25T04:19:40.286393+00:00 19994330.285915121436 27869999.999980699271 262864330.285892128944 1 60334.180339040 2024-01-25T04:19:41.293053+00:00 19994330.285892300308 27869999.999947056174 262864330.285835683346 1 60334.180350481 2024-01-25T04:19:42.281540+00:00 19994330.285950925201 27869999.999914515764 262864330.285861760378 1 60334.180362115 2024-01-25T04:19:43.286700+00:00 19994330.286025349051 27869999.999943491071 262864330.285965144634 1 60334.180373707 2024-01-25T04:19:44.288298+00:00 19994330.285972099751 27869999.999984174967 262864330.285952568054 1 60334.180385236 2024-01-25T04:19:45.284395+00:00 19994330.285972356796 27870000.000038985163 262864330.286007642746 1 60334.180396863 2024-01-25T04:19:46.288985+00:00 19994330.286201421171 27870000.000032015145 262864330.286229729652 1 60334.180408406 2024-01-25T04:19:47.286231+00:00 19994330.285910483450 27870000.000061616302 262864330.285968422890 1 60334.180420050 2024-01-25T04:19:48.292343+00:00 19994330.286097809672 27870000.000022571534 262864330.286116659641 1 60334.180431609 2024-01-25T04:19:49.290993+00:00 19994330.286092296243 27870000.000021036714 262864330.286109626293 1 60334.180443389 2024-01-25T04:19:50.308823+00:00 19994330.285972151905 27869999.999996855855 262864330.285965293646 1 60334.180454702 2024-01-25T04:19:51.286274+00:00 19994330.286023821682 27869999.999970227480 262864330.285990357399 1 60334.180466268 2024-01-25T04:19:52.285540+00:00 19994330.286046657711 27869999.999948184937 262864330.285991132259 1 60334.180477872 2024-01-25T04:19:53.288133+00:00 19994330.286093883216 27869999.999970171601 262864330.286060363054 1 60334.180489582 2024-01-25T04:19:54.299855+00:00 19994330.285895150155 27869999.999994933605 262864330.285886377096 1 60334.180500955 2024-01-25T04:19:55.282508+00:00 19994330.286042340100 27870000.000019431114 262864330.286058068275 1 60334.180512716 2024-01-25T04:19:56.298659+00:00 19994330.286033444107 27869999.999981421977 262864330.286011189222 1 60334.180524126 2024-01-25T04:19:57.284470+00:00 19994330.286238823086 27870000.000063806772 262864330.286298930645 1 60334.180535796 2024-01-25T04:19:58.292756+00:00 19994330.286079276353 27870000.000004913658 262864330.286080509424 1 60334.180547285 2024-01-25T04:19:59.285409+00:00 19994330.285834647715 27870000.000048384070 262864330.285879343748 1 60334.180558908 2024-01-25T04:20:00.289668+00:00 19994330.285844717175 27869999.999983996153 262864330.285825014114 1 60334.180570467 2024-01-25T04:20:01.288396+00:00 19994330.286140173674 27870000.000026091933 262864330.286162585020 1 60334.180582174 2024-01-25T04:20:02.299829+00:00 19994330.286329817027 27869999.999999638647 262864330.286325752735 1 60334.180594050 2024-01-25T04:20:03.325899+00:00 19994330.285980071872 27869999.999955549836 262864330.285931915045 1 60334.180605259 2024-01-25T04:20:04.294359+00:00 19994330.286144368351 27869999.999964438379 262864330.286105126143 1 60334.180616809 2024-01-25T04:20:05.292303+00:00 19994330.285738315433 27869999.999970499426 262864330.285705119371 1 60334.180628405 2024-01-25T04:20:06.294196+00:00 19994330.286253899336 27869999.999960120767 262864330.286210328341 1 60334.180639946 2024-01-25T04:20:07.291360+00:00 19994330.285972487181 27870000.000026203692 262864330.285994976759 1 60334.180651599 2024-01-25T04:20:08.298145+00:00 19994330.286129493266 27870000.000020943582 262864330.286146759987 1 60334.180663085 2024-01-25T04:20:09.290558+00:00 19994330.286077223718 27870000.000084213912 262864330.286157757044 1 60334.180674592 2024-01-25T04:20:10.284767+00:00 19994330.285911291838 27870000.000032410026 262864330.285940021276 1 60334.180686282 2024-01-25T04:20:11.294719+00:00 19994330.285844564438 27870000.000007662922 262864330.285848528147 1 60334.180697772 2024-01-25T04:20:12.287479+00:00 19994330.286078866571 27870000.000000514090 262864330.286075681448 1 60334.180709353 2024-01-25T04:20:13.288051+00:00 19994330.286077640951 27869999.999998062849 262864330.286072015762 1 60334.180720951 2024-01-25T04:20:14.290148+00:00 19994330.286049105227 27870000.000003952533 262864330.286049365997 1 60334.180732629 2024-01-25T04:20:15.299147+00:00 19994330.285900175571 27869999.999955799431 262864330.285852283239 1 60334.180744088 2024-01-25T04:20:16.289177+00:00 19994330.286102615297 27869999.999948821962 262864330.286047756672 1 60334.180755636 2024-01-25T04:20:17.286921+00:00 19994330.286005910486 27869999.999969422817 262864330.285971641541 1 60334.180767171 2024-01-25T04:20:18.283546+00:00 19994330.285807888955 27869999.999992068857 262864330.285796254873 1 60334.180778749 2024-01-25T04:20:19.283949+00:00 19994330.285951521248 27870000.000069975853 262864330.286017805338 1 60334.180790361 2024-01-25T04:20:20.287203+00:00 19994330.286059334874 27870000.000046152622 262864330.286101818085 1 60334.180801890 2024-01-25T04:20:21.283336+00:00 19994330.286014385521 27870000.000016130507 262864330.286026805639 1 60334.180813482 2024-01-25T04:20:22.284854+00:00 19994330.286080878228 27869999.999988801777 262864330.286065965891 1 60334.180825076 2024-01-25T04:20:23.286574+00:00 19994330.286058872938 27869999.999980781227 262864330.286035954952 1 60334.180836606 2024-01-25T04:20:24.282796+00:00 19994330.285845946521 27869999.999946214259 262864330.285788446665 1 60334.180848270 2024-01-25T04:20:25.290543+00:00 19994330.286211129278 27869999.999956637621 262864330.286164075136 1 60334.180859745 2024-01-25T04:20:26.281937+00:00 19994330.285859655589 27869999.999924890697 262864330.285780847073 1 60334.180871365 2024-01-25T04:20:27.285947+00:00 19994330.285889387131 27869999.999979350716 262864330.285865038633 1 60334.180883217 2024-01-25T04:20:28.309938+00:00 19994330.286060959101 27870000.000027127564 262864330.286084383726 1 60334.180894529 2024-01-25T04:20:29.287362+00:00 19994330.285735368729 27870000.000011596829 262864330.285743266344 1 60334.180906107 2024-01-25T04:20:30.287628+00:00 19994330.286100361496 27870000.000055573881 262864330.286152243614 1 60334.180917607 2024-01-25T04:20:31.281240+00:00 19994330.286121148616 27870000.000092569739 262864330.286210030317 1 60334.180929292 2024-01-25T04:20:32.290820+00:00 19994330.286009639502 27870000.000002980232 262864330.286008924246 1 60334.180940758 2024-01-25T04:20:33.281517+00:00 19994330.286057449877 27869999.999963242561 262864330.286017000675 1 60334.180952377 2024-01-25T04:20:34.285390+00:00 19994330.286069974303 27870000.000003542751 262864330.286069810390 1 60334.180963906 2024-01-25T04:20:35.281437+00:00 19994330.285925898701 27869999.999968193471 262864330.285890400410 1 60334.180975517 2024-01-25T04:20:36.284674+00:00 19994330.286292407662 27869999.999946799129 262864330.286235511303 1 60334.180987071 2024-01-25T04:20:37.282947+00:00 19994330.285787288100 27869999.999981485307 262864330.285765081644 1 60334.180998657 2024-01-25T04:20:38.283981+00:00 19994330.286077607423 27869999.999972816557 262864330.286046743393 1 60334.181010203 2024-01-25T04:20:39.281526+00:00 19994330.285859100521 27869999.999999877065 262864330.285855293274 1 60334.181021791 2024-01-25T04:20:40.282729+00:00 19994330.285885244608 27870000.000015124679 262864330.285896688700 1 60334.181033369 2024-01-25T04:20:41.283077+00:00 19994330.286009717733 27870000.000050157309 262864330.286056190729 1 60334.181044974 2024-01-25T04:20:42.285772+00:00 19994330.285884674639 27870000.000045202672 262864330.285926192999 1 60334.181056603 2024-01-25T04:20:43.290476+00:00 19994330.286169953644 27870000.000024426728 262864330.286190688610 1 60334.181068082 2024-01-25T04:20:44.282336+00:00 19994330.285948328674 27869999.999977968633 262864330.285922616720 1 60334.181079654 2024-01-25T04:20:45.282112+00:00 19994330.286038037390 27869999.999991305172 262864330.286025643349 1 60334.181091271 2024-01-25T04:20:46.285822+00:00 19994330.285956662148 27869999.999953646213 262864330.285906612873 1 60334.181102807 2024-01-25T04:20:47.282494+00:00 19994330.285950098187 27869999.999967735261 262864330.285914123058 1 60334.181114391 2024-01-25T04:20:48.283434+00:00 19994330.286133695394 27869999.999993480742 262864330.286123484373 1 60334.181125985 2024-01-25T04:20:49.285096+00:00 19994330.285960890353 27869999.999955780804 262864330.285912960768 1 60334.181137532 2024-01-25T04:20:50.282711+00:00 19994330.286089662462 27870000.000020343810 262864330.286106318235 1 60334.181149103 2024-01-25T04:20:51.282481+00:00 19994330.285889893770 27870000.000026360154 262864330.285912543535 1 60334.181160687 2024-01-25T04:20:52.283319+00:00 19994330.285791043192 27870000.000064454973 262864330.285851806402 1 60334.181172330 2024-01-25T04:20:53.289317+00:00 19994330.286128118634 27870000.000038888305 262864330.286163330078 1 60334.181183804 2024-01-25T04:20:54.280690+00:00 19994330.286081958562 27870000.000029962510 262864330.286108225584 1 60334.181195379 2024-01-25T04:20:55.280730+00:00 19994330.285905156285 27870000.000023908913 262864330.285925358534 1 60334.181207007 2024-01-25T04:20:56.285371+00:00 19994330.286023933440 27869999.999972295016 262864330.285992532969 1 60334.181218545 2024-01-25T04:20:57.282260+00:00 19994330.286122202873 27869999.999958399683 262864330.286076903343 1 60334.181230117 2024-01-25T04:20:58.282066+00:00 19994330.285947434604 27869999.999967910349 262864330.285911649466 1 60334.181241708 2024-01-25T04:20:59.283595+00:00 19994330.285752061754 27869999.999986812472 262864330.285735189915 1 60334.181253250 2024-01-25T04:21:00.280828+00:00 19994330.286119353026 27869999.999981593341 262864330.286097228527 1 60334.181264827 2024-01-25T04:21:01.281100+00:00 19994330.285928815603 27870000.000031087548 262864330.285956203938 1 60334.181276487 2024-01-25T04:21:02.288450+00:00 19994330.286116302013 27870000.000071641058 262864330.286184251308 1 60334.181288086 2024-01-25T04:21:03.290670+00:00 19994330.285991933197 27870000.000073123723 262864330.286061376333 1 60334.181299582 2024-01-25T04:21:04.283914+00:00 19994330.286163005978 27870000.000044766814 262864330.286204069853 1 60334.181311172 2024-01-25T04:21:05.285321+00:00 19994330.286019697785 27870000.000057000667 262864330.286073029041 1 60334.181322769 2024-01-25T04:21:06.287261+00:00 19994330.285990025848 27869999.999997224659 262864330.285983562469 1 60334.181334311 2024-01-25T04:21:07.284435+00:00 19994330.285786058754 27870000.000013839453 262864330.285796195269 1 60334.181345887 2024-01-25T04:21:08.284701+00:00 19994330.285916432738 27869999.999963682145 262864330.285876393318 1 60334.181357525 2024-01-25T04:21:09.290210+00:00 19994330.286175876856 27869999.999964039773 262864330.286136209965 1 60334.181369062 2024-01-25T04:21:10.286929+00:00 19994330.285923458636 27869999.999917242676 262864330.285836994648 1 60334.181380633 2024-01-25T04:21:11.286705+00:00 19994330.286194801331 27869999.999987076968 262864330.286178171635 1 60334.181392187 2024-01-25T04:21:12.284951+00:00 19994330.285881362855 27869999.999989543110 262864330.285867214203 1 60334.181403732 2024-01-25T04:21:13.282418+00:00 19994330.286180518568 27869999.999978281558 262864330.286155104637 1 60334.181415314 2024-01-25T04:21:14.283122+00:00 19994330.286075673997 27870000.000038791448 262864330.286110788584 1 60334.181426913 2024-01-25T04:21:15.285232+00:00 19994330.285967227072 27870000.000047788024 262864330.286011338234 1 60334.181438474 2024-01-25T04:21:16.284184+00:00 19994330.285941321403 27870000.000013139099 262864330.285950779915 1 60334.181450063 2024-01-25T04:21:17.285433+00:00 19994330.286060653627 27869999.999979689717 262864330.286036640406 1 60334.181461596 2024-01-25T04:21:18.281887+00:00 19994330.286151185632 27869999.999997731298 262864330.286145210266 1 60334.181473173 2024-01-25T04:21:19.282110+00:00 19994330.286120764911 27869999.999979563057 262864330.286096632481 1 60334.181484749 2024-01-25T04:21:20.282293+00:00 19994330.285964671522 27869999.999945130199 262864330.285906106234 1 60334.181496339 2024-01-25T04:21:21.283674+00:00 19994330.286001540720 27869999.999972715974 262864330.285970538855 1 60334.181507889 2024-01-25T04:21:22.281631+00:00 19994330.285932179540 27870000.000029183924 262864330.285957664251 1 60334.181519504 2024-01-25T04:21:23.285128+00:00 19994330.285921018571 27870000.000031739473 262864330.285949051380 1 60334.181531031 2024-01-25T04:21:24.281097+00:00 19994330.286129541695 27870000.000116299838 262864330.286242127419 1 60334.181542613 2024-01-25T04:21:25.281732+00:00 19994330.286056835204 27870000.000042583793 262864330.286095738411 1 60334.181554193 2024-01-25T04:21:26.282241+00:00 19994330.286064501852 27870000.000038161874 262864330.286098957062 1 60334.181565752 2024-01-25T04:21:27.280955+00:00 19994330.285742808133 27869999.999960619956 262864330.285699754953 1 60334.181577402 2024-01-25T04:21:28.287538+00:00 19994330.286249313504 27869999.999985340983 262864330.286230951548 1 60334.181588940 2024-01-25T04:21:29.284390+00:00 19994330.285943869501 27869999.999994833022 262864330.285935014486 1 60334.181600539 2024-01-25T04:21:30.286602+00:00 19994330.285927098244 27869999.999918967485 262864330.285842359066 1 60334.181612071 2024-01-25T04:21:31.282904+00:00 19994330.286138221622 27869999.999950509518 262864330.286085009575 1 60334.181623659 2024-01-25T04:21:32.284131+00:00 19994330.285987634212 27869999.999935612082 262864330.285919576883 1 60334.181635228 2024-01-25T04:21:33.283709+00:00 19994330.285895649344 27869999.999966796488 262864330.285858750343 1 60334.181646781 2024-01-25T04:21:34.281836+00:00 19994330.286200724542 27869999.999998360872 262864330.286195397377 1 60334.181658366 2024-01-25T04:21:35.282794+00:00 19994330.286122802645 27870000.000011064112 262864330.286130160093 1 60334.181669921 2024-01-25T04:21:36.281154+00:00 19994330.286002498120 27869999.999999720603 262864330.285998523235 1 60334.181681529 2024-01-25T04:21:37.284085+00:00 19994330.285969141871 27870000.000017207116 262864330.285982638597 1 60334.181693098 2024-01-25T04:21:38.283618+00:00 19994330.286101814359 27870000.000001378357 262864330.286099493504 1 60334.181704690 2024-01-25T04:21:39.285245+00:00 19994330.286067537963 27869999.999959807843 262864330.286023646593 1 60334.181716303 2024-01-25T04:21:40.288631+00:00 19994330.286153484136 27869999.999954577535 262864330.286104381084 1 60334.181727876 2024-01-25T04:21:41.288532+00:00 19994330.285832870752 27869999.999982561916 262864330.285811752081 1 60334.181739391 2024-01-25T04:21:42.283355+00:00 19994330.286008089781 27869999.999984286726 262864330.285988688469 1 60334.181751006 2024-01-25T04:21:43.286940+00:00 19994330.285981941968 27869999.999980293214 262864330.285958558321 1 60334.181762765 2024-01-25T04:21:44.302894+00:00 19994330.286165136844 27870000.000019632280 262864330.286181092262 1 60334.181774190 2024-01-25T04:21:45.290043+00:00 19994330.285849835724 27870000.000048212707 262864330.285894364119 1 60334.181785706 2024-01-25T04:21:46.285010+00:00 19994330.285870023072 27870000.000053316355 262864330.285919636488 1 60334.181797404 2024-01-25T04:21:47.295743+00:00 19994330.286188263446 27870000.000054158270 262864330.286238729954 1 60334.181808962 2024-01-25T04:21:48.294317+00:00 19994330.285968258977 27870000.000022884458 262864330.285987436771 1 60334.181820685 2024-01-25T04:21:49.307149+00:00 19994330.285959236324 27869999.999998632818 262864330.285954177380 1 60334.181831965 2024-01-25T04:21:50.281794+00:00 19994330.286209583282 27870000.000031117350 262864330.286237001419 1 60334.181843645 2024-01-25T04:21:51.290909+00:00 19994330.285980962217 27870000.000003173947 262864330.285980433226 1 60334.181855286 2024-01-25T04:21:52.296754+00:00 19994330.286143638194 27869999.999928753823 262864330.286068677902 1 60334.181866787 2024-01-25T04:21:53.290389+00:00 19994330.285794768482 27869999.999922167510 262864330.285713225603 1 60334.181878331 2024-01-25T04:21:54.287801+00:00 19994330.285892952234 27869999.999987889081 262864330.285877168179 1 60334.181889987 2024-01-25T04:21:55.294850+00:00 19994330.286177497357 27870000.000022873282 262864330.286196678877 1 60334.181901532 2024-01-25T04:21:56.292332+00:00 19994330.286136474460 27870000.000021502376 262864330.286154299974 1 60334.181913165 2024-01-25T04:21:57.297465+00:00 19994330.285928957164 27870000.000040099025 262864330.285965383053 1 60334.181924631 2024-01-25T04:21:58.288113+00:00 19994330.286034971476 27870000.000049497932 262864330.286080777645 1 60334.181936211 2024-01-25T04:21:59.288667+00:00 19994330.286298733205 27869999.999998219311 262864330.286293238401 1 60334.181947723 2024-01-25T04:22:00.283250+00:00 19994330.285969045013 27870000.000023536384 262864330.285988897085 1 60334.181959467 2024-01-25T04:22:01.297968+00:00 19994330.286155551672 27869999.999986268580 262864330.286138117313 1 60334.181970932 2024-01-25T04:22:02.288532+00:00 19994330.285731915385 27869999.999965976924 262864330.285694181919 1 60334.181982799 2024-01-25T04:22:03.313885+00:00 19994330.286132238805 27869999.999936494976 262864330.286065042019 1 60334.181994059 2024-01-25T04:22:04.286717+00:00 19994330.286022368819 27869999.999991029501 262864330.286009699106 1 60334.182005733 2024-01-25T04:22:05.295315+00:00 19994330.285965595394 27869999.999997299165 262864330.285959184170 1 60334.182017295 2024-01-25T04:22:06.294287+00:00 19994330.285893905908 27870000.000000141561 262864330.285890370607 1 60334.182028828 2024-01-25T04:22:07.290754+00:00 19994330.286086250097 27870000.000026229769 262864330.286108791828 1 60334.182040409 2024-01-25T04:22:08.291315+00:00 19994330.285979293287 27870000.000091724098 262864330.286067336798 1 60334.182051967 2024-01-25T04:22:09.289925+00:00 19994330.286136064678 27870000.000037197024 262864330.286169558764 1 60334.182063501 2024-01-25T04:22:10.286464+00:00 19994330.286085102707 27869999.999994382262 262864330.286075800657 1 60334.182075157 2024-01-25T04:22:11.293543+00:00 19994330.286022499204 27869999.999976776540 262864330.285995602608 1 60334.182086679 2024-01-25T04:22:12.289032+00:00 19994330.285998821259 27869999.999955680221 262864330.285950809717 1 60334.182098202 2024-01-25T04:22:13.284674+00:00 19994330.286005049944 27870000.000017486513 262864330.286018848419 1 60334.182109865 2024-01-25T04:22:14.292374+00:00 19994330.285921785980 27869999.999970871955 262864330.285888969898 1 60334.182121332 2024-01-25T04:22:15.283114+00:00 19994330.286169402301 27869999.999970268458 262864330.286135971546 1 60334.182132903 2024-01-25T04:22:16.282870+00:00 19994330.285966973752 27869999.999962948263 262864330.285926222801 1 60334.182144486 2024-01-25T04:22:17.283571+00:00 19994330.286111965775 27870000.000044312328 262864330.286152601242 1 60334.182156058 2024-01-25T04:22:18.283375+00:00 19994330.285878755152 27870000.000093318522 262864330.285968363285 1 60334.182167651 2024-01-25T04:22:19.285035+00:00 19994330.285889584571 27870000.000075850636 262864330.285961747169 1 60334.182179239 2024-01-25T04:22:20.286254+00:00 19994330.285996329039 27870000.000048700720 262864330.286041319370 1 60334.182190767 2024-01-25T04:22:21.282221+00:00 19994330.286038108170 27870000.000060938299 262864330.286095350981 1 60334.182202399 2024-01-25T04:22:22.287249+00:00 19994330.286079410464 27869999.999968297780 262864330.286044001579 1 60334.182213940 2024-01-25T04:22:23.284395+00:00 19994330.285824429244 27870000.000031203032 262864330.285851925611 1 60334.182225479 2024-01-25T04:22:24.281370+00:00 19994330.286038603634 27869999.999958686531 262864330.285993605852 1 60334.182237086 2024-01-25T04:22:25.284214+00:00 19994330.285817787051 27869999.999982208014 262864330.285796284676 1 60334.182248674 2024-01-25T04:22:26.285443+00:00 19994330.286165211350 27869999.999950919300 262864330.286112427711 1 60334.182260347 2024-01-25T04:22:27.293954+00:00 19994330.285987842828 27870000.000003241003 262864330.285987406969 1 60334.182271816 2024-01-25T04:22:28.284865+00:00 19994330.285937339067 27870000.000010069460 262864330.285943716764 1 60334.182283428 2024-01-25T04:22:29.288196+00:00 19994330.286137830466 27870000.000028379261 262864330.286162495613 1 60334.182294953 2024-01-25T04:22:30.283889+00:00 19994330.286100570112 27870000.000024713576 262864330.286121577024 1 60334.182306537 2024-01-25T04:22:31.284797+00:00 19994330.285981807858 27870000.000006198883 262864330.285984307528 1 60334.182318139 2024-01-25T04:22:32.287210+00:00 19994330.285881597549 27869999.999992519617 262864330.285870432854 1 60334.182329654 2024-01-25T04:22:33.282137+00:00 19994330.285999428481 27869999.999984990805 262864330.285980701447 1 60334.182341226 2024-01-25T04:22:34.281932+00:00 19994330.286074563861 27869999.999936539680 262864330.286007404327 1 60334.182352808 2024-01-25T04:22:35.282662+00:00 19994330.285921052098 27869999.999954156578 262864330.285871505737 1 60334.182364393 2024-01-25T04:22:36.283598+00:00 19994330.286192558706 27869999.999935384840 262864330.286124259233 1 60334.182376125 2024-01-25T04:22:37.297221+00:00 19994330.285992339253 27869999.999970037490 262864330.285958707333 1 60334.182387550 2024-01-25T04:22:38.284345+00:00 19994330.285965323448 27870000.000048477203 262864330.286010116339 1 60334.182399151 2024-01-25T04:22:39.286651+00:00 19994330.286077797413 27869999.999988894910 262864330.286062985659 1 60334.182410743 2024-01-25T04:22:40.288217+00:00 19994330.286006726325 27870000.000075869262 262864330.286078900099 1 60334.182422266 2024-01-25T04:22:41.283759+00:00 19994330.285974591970 27870000.000078264624 262864330.286049157381 1 60334.182433828 2024-01-25T04:22:42.282749+00:00 19994330.286145891994 27870000.000025659800 262864330.286167860031 1 60334.182445409 2024-01-25T04:22:43.283294+00:00 19994330.285919681191 27870000.000023081899 262864330.285939037800 1 60334.182457014 2024-01-25T04:22:44.285995+00:00 19994330.285962775350 27869999.999986890703 262864330.285945951939 1 60334.182468579 2024-01-25T04:22:45.285253+00:00 19994330.286067269742 27869999.999990366399 262864330.286053955555 1 60334.182480133 2024-01-25T04:22:46.283518+00:00 19994330.285805240273 27869999.999941818416 262864330.285743355751 1 60334.182491876 2024-01-25T04:22:47.298067+00:00 19994330.286093238741 27869999.999965403229 262864330.286054939032 1 60334.182503507 2024-01-25T04:22:48.303054+00:00 19994330.286159429699 27869999.999952174723 262864330.286107897758 1 60334.182514955 2024-01-25T04:22:49.292104+00:00 19994330.285871103406 27870000.000017896295 262864330.285885274410 1 60334.182526499 2024-01-25T04:22:50.289543+00:00 19994330.286022663116 27869999.999996859580 262864330.286015838385 1 60334.182538021 2024-01-25T04:22:51.285033+00:00 19994330.285951737314 27870000.000031005591 262864330.285979032516 1 60334.182549614 2024-01-25T04:22:52.286599+00:00 19994330.285903535783 27870000.000065751374 262864330.285965591669 1 60334.182561153 2024-01-25T04:22:53.283567+00:00 19994330.286108143628 27870000.000070106238 262864330.286174535751 1 60334.182572817 2024-01-25T04:22:54.291435+00:00 19994330.286118876189 27870000.000005133450 262864330.286120295525 1 60334.182584338 2024-01-25T04:22:55.286828+00:00 19994330.285868048668 27870000.000021480024 262864330.285885840654 1 60334.182596021 2024-01-25T04:22:56.296230+00:00 19994330.286104660481 27869999.999994523823 262864330.286095470190 1 60334.182607499 2024-01-25T04:22:57.287907+00:00 19994330.285926647484 27869999.999940730631 262864330.285863667727 1 60334.182619182 2024-01-25T04:22:58.297357+00:00 19994330.285893935710 27869999.999984160066 262864330.285874396563 1 60334.182630699 2024-01-25T04:22:59.292367+00:00 19994330.285959832370 27869999.999973781407 262864330.285929918289 1 60334.182642273 2024-01-25T04:23:00.292355+00:00 19994330.285885807127 27870000.000000204891 262864330.285882323980 1 60334.182653842 2024-01-25T04:23:01.291936+00:00 19994330.286108322442 27870000.000063043088 262864330.286167651415 1 60334.182665362 2024-01-25T04:23:02.287322+00:00 19994330.286124084145 27870000.000048357993 262864330.286168754101 1 60334.182676926 2024-01-25T04:23:03.286435+00:00 19994330.286035116762 27870000.000017207116 262864330.286048620939 1 60334.182688561 2024-01-25T04:23:04.291681+00:00 19994330.285974469036 27870000.000024650246 262864330.285995423794 1 60334.182700081 2024-01-25T04:23:05.286990+00:00 19994330.286037221551 27870000.000017274171 262864330.286050796509 1 60334.182711721 2024-01-25T04:23:06.292751+00:00 19994330.285847533494 27869999.999999236315 262864330.285843074322 1 60334.182723158 2024-01-25T04:23:07.280817+00:00 19994330.286129131913 27869999.999937906861 262864330.286063313484 1 60334.182734796 2024-01-25T04:23:08.286413+00:00 19994330.285846624523 27869999.999957498163 262864330.285800427198 1 60334.182746368 2024-01-25T04:23:09.286174+00:00 19994330.285950966179 27869999.999958280474 262864330.285905539989 1 60334.182757911 2024-01-25T04:23:10.283495+00:00 19994330.286090370268 27869999.999953426421 262864330.286040097475 1 60334.182769539 2024-01-25T04:23:11.288202+00:00 19994330.285840574652 27869999.999995451421 262864330.285832315683 1 60334.182781088 2024-01-25T04:23:12.286018+00:00 19994330.285991456360 27870000.000021506101 262864330.286009281874 1 60334.182792692 2024-01-25T04:23:13.288605+00:00 19994330.286136046052 27870000.000037506223 262864330.286169826984 1 60334.182804258 2024-01-25T04:23:14.287866+00:00 19994330.285858877003 27870000.000026576221 262864330.285881757736 1 60334.182815837 2024-01-25T04:23:15.288288+00:00 19994330.285854894668 27870000.000053197145 262864330.285904407501 1 60334.182827435 2024-01-25T04:23:16.290401+00:00 19994330.286039859056 27870000.000017132610 262864330.286053299904 1 60334.182838965 2024-01-25T04:23:17.286619+00:00 19994330.285888843238 27869999.999957632273 262864330.285842776299 1 60334.182850589 2024-01-25T04:23:18.290878+00:00 19994330.286053251475 27869999.999973241240 262864330.286022782326 1 60334.182862342 2024-01-25T04:23:19.306361+00:00 19994330.286054041237 27869999.999968439341 262864330.286018788815 1 60334.182873756 2024-01-25T04:23:20.292542+00:00 19994330.285880222917 27869999.999926064163 262864330.285802602768 1 60334.182885316 2024-01-25T04:23:21.291292+00:00 19994330.286096382886 27869999.999960321933 262864330.286053031683 1 60334.182896874 2024-01-25T04:23:22.289923+00:00 19994330.285949818790 27870000.000002168119 262864330.285948306322 1 60334.182908389 2024-01-25T04:23:23.284775+00:00 19994330.285754501820 27870000.000068616122 262864330.285819411278 1 60334.182920103 2024-01-25T04:23:24.296894+00:00 19994330.285939499736 27870000.000013079494 262864330.285948872566 1 60334.182931589 2024-01-25T04:23:25.289284+00:00 19994330.286244872957 27870000.000031735748 262864330.286272913218 1 60334.182943167 2024-01-25T04:23:26.289615+00:00 19994330.286037281156 27870000.000042770058 262864330.286076366901 1 60334.182954773 2024-01-25T04:23:27.292381+00:00 19994330.286084979773 27870000.000023130327 262864330.286104410887 1 60334.182966328 2024-01-25T04:23:28.290746+00:00 19994330.285956542939 27869999.999971669167 262864330.285924494267 1 60334.182977976 2024-01-25T04:23:29.297167+00:00 19994330.286048274487 27869999.999938763678 262864330.285983324051 1 60334.182989564 2024-01-25T04:23:30.298328+00:00 19994330.286134626716 27869999.999971434474 262864330.286102384329 1 60334.183001135 2024-01-25T04:23:31.298111+00:00 19994330.286143925041 27869999.999995008111 262864330.286135226488 1 60334.183012593 2024-01-25T04:23:32.288030+00:00 19994330.286082103848 27870000.000032123178 262864330.286110520363 1 60334.183024157 2024-01-25T04:23:33.287141+00:00 19994330.285854417831 27870000.000033996999 262864330.285884737968 1 60334.183035762 2024-01-25T04:23:34.289802+00:00 19994330.285970311612 27870000.000040814281 262864330.286007434130 1 60334.183047315 2024-01-25T04:23:35.288048+00:00 19994330.285938501358 27870000.000046141446 262864330.285980939865 1 60334.183059011 2024-01-25T04:23:36.298534+00:00 19994330.286147382110 27869999.999994445592 262864330.286138147116 1 60334.183070620 2024-01-25T04:23:37.301563+00:00 19994330.285973928869 27870000.000029865652 262864330.286000102758 1 60334.183082186 2024-01-25T04:23:38.300841+00:00 19994330.285898577422 27869999.999979749322 262864330.285874605179 1 60334.183093756 2024-01-25T04:23:39.300484+00:00 19994330.286052882671 27869999.999972157180 262864330.286021351814 1 60334.183105195 2024-01-25T04:23:40.288887+00:00 19994330.285920608789 27869999.999926444143 262864330.285843372345 1 60334.183116851 2024-01-25T04:23:41.295947+00:00 19994330.286133836955 27869999.999942805618 262864330.286072939634 1 60334.183128476 2024-01-25T04:23:42.300308+00:00 19994330.285727269948 27869999.999952137470 262864330.285675704479 1 60334.183139930 2024-01-25T04:23:43.289955+00:00 19994330.286098521203 27869999.999958895147 262864330.286053717136 1 60334.183151491 2024-01-25T04:23:44.288772+00:00 19994330.286083966494 27870000.000030662864 262864330.286110937595 1 60334.183163093 2024-01-25T04:23:45.291240+00:00 19994330.286060120910 27870000.000068772584 262864330.286125212908 1 60334.183174660 2024-01-25T04:23:46.290665+00:00 19994330.285988673568 27870000.000049777329 262864330.286034762859 1 60334.183186227 2024-01-25T04:23:47.289988+00:00 19994330.285921189934 27870000.000071972609 262864330.285989463329 1 60334.183197975 2024-01-25T04:23:48.305017+00:00 19994330.285832557827 27870000.000009994954 262864330.285838842392 1 60334.183209294 2024-01-25T04:23:49.283044+00:00 19994330.286283720285 27869999.999982357025 262864330.286262392998 1 60334.183220974 2024-01-25T04:23:50.292161+00:00 19994330.286065358669 27869999.999969132245 262864330.286030799150 1 60334.183232521 2024-01-25T04:23:51.289820+00:00 19994330.285827219486 27869999.999952103943 262864330.285775631666 1 60334.183244110 2024-01-25T04:23:52.291092+00:00 19994330.286012724042 27869999.999953918159 262864330.285962939262 1 60334.183255653 2024-01-25T04:23:53.288465+00:00 19994330.286047294736 27869999.999941095710 262864330.285984694958 1 60334.183267241 2024-01-25T04:23:54.289625+00:00 19994330.285952635109 27869999.999961800873 262864330.285910725594 1 60334.183278813 2024-01-25T04:23:55.289406+00:00 19994330.286221500486 27870000.000040866435 262864330.286258667707 1 60334.183290455 2024-01-25T04:23:56.295260+00:00 19994330.286090187728 27870000.000042472035 262864330.286128968000 1 60334.183302023 2024-01-25T04:23:57.294735+00:00 19994330.286084163934 27870000.000071659684 262864330.286152124405 1 60334.183313528 2024-01-25T04:23:58.288825+00:00 19994330.286049094051 27870000.000027418137 262864330.286072820425 1 60334.183325162 2024-01-25T04:23:59.293999+00:00 19994330.286002606153 27870000.000023771077 262864330.286022692919 1 60334.183336681 2024-01-25T04:24:00.289246+00:00 19994330.286071788520 27869999.999976631254 262864330.286044716835 1 60334.183348236 2024-01-25T04:24:01.287567+00:00 19994330.286004602909 27869999.999985355884 262864330.285986274481 1 60334.183359881 2024-01-25T04:24:02.293688+00:00 19994330.285958711058 27869999.999964799732 262864330.285919815302 1 60334.183371443 2024-01-25T04:24:03.292726+00:00 19994330.285979382694 27869999.999984286726 262864330.285959988832 1 60334.183382961 2024-01-25T04:24:04.287794+00:00 19994330.285891018808 27869999.999922171235 262864330.285809487104 1 60334.183394603 2024-01-25T04:24:05.293744+00:00 19994330.285949360579 27869999.999995294958 262864330.285940945148 1 60334.183406159 2024-01-25T04:24:06.292155+00:00 19994330.286130011082 27869999.999994773418 262864330.286121100187 1 60334.183417767 2024-01-25T04:24:07.295072+00:00 19994330.286003902555 27870000.000054854900 262864330.286055088043 1 60334.183429330 2024-01-25T04:24:08.294113+00:00 19994330.286089617759 27870000.000041071326 262864330.286127001047 1 60334.183440800 2024-01-25T04:24:09.285112+00:00 19994330.286068089306 27870000.000048987567 262864330.286113381386 1 60334.183452401 2024-01-25T04:24:10.287427+00:00 19994330.286031439900 27870000.000003371388 262864330.286031126976 1 60334.183464046 2024-01-25T04:24:11.293549+00:00 19994330.285787876695 27869999.999996643513 262864330.285780817270 1 60334.183475550 2024-01-25T04:24:12.287522+00:00 19994330.286055635661 27869999.999979313463 262864330.286031246185 1 60334.183487131 2024-01-25T04:24:13.288113+00:00 19994330.285953454673 27869999.999963648617 262864330.285913407803 1 60334.183498675 2024-01-25T04:24:14.285503+00:00 19994330.286038767546 27869999.999978564680 262864330.286013633013 1 60334.183510233 2024-01-25T04:24:15.284133+00:00 19994330.285931598395 27869999.999989334494 262864330.285917222500 1 60334.183521787 2024-01-25T04:24:16.282358+00:00 19994330.285777624696 27869999.999957408756 262864330.285731345415 1 60334.183533395 2024-01-25T04:24:17.285350+00:00 19994330.286172024906 27870000.000036746264 262864330.286205083132 1 60334.183545115 2024-01-25T04:24:18.297934+00:00 19994330.285923887044 27870000.000023264438 262864330.285943478346 1 60334.183556534 2024-01-25T04:24:19.284582+00:00 19994330.286036487669 27870000.000036463141 262864330.286069273949 1 60334.183568067 2024-01-25T04:24:20.280962+00:00 19994330.285989537835 27870000.000008642673 262864330.285994470119 1 60334.183579739 2024-01-25T04:24:21.289411+00:00 19994330.286009024829 27869999.999987944961 262864330.285993278027 1 60334.183591245 2024-01-25T04:24:22.283541+00:00 19994330.285869818181 27869999.999994065613 262864330.285860180855 1 60334.183602807 2024-01-25T04:24:23.282545+00:00 19994330.286223836243 27869999.999989975244 262864330.286210119724 1 60334.183614369 2024-01-25T04:24:24.281425+00:00 19994330.285925738513 27869999.999998018146 262864330.285920083523 1 60334.183625962 2024-01-25T04:24:25.283068+00:00 19994330.285948030651 27869999.999947253615 262864330.285891592503 1 60334.183637581 2024-01-25T04:24:26.286974+00:00 19994330.285986810923 27869999.999935984612 262864330.285919100046 1 60334.183649123 2024-01-25T04:24:27.284226+00:00 19994330.285986267030 27870000.000015497208 262864330.285998076200 1 60334.183660729 2024-01-25T04:24:28.286957+00:00 19994330.285978019238 27870000.000016946346 262864330.285991281271 1 60334.183672326 2024-01-25T04:24:29.288960+00:00 19994330.285907097161 27870000.000028222799 262864330.285931617022 1 60334.183683931 2024-01-25T04:24:30.291646+00:00 19994330.286150656641 27870000.000058393925 262864330.286205351353 1 60334.183695418 2024-01-25T04:24:31.284130+00:00 19994330.285751532763 27870000.000057224184 262864330.285805046558 1 60334.183707066 2024-01-25T04:24:32.290490+00:00 19994330.286139219999 27870000.000022668391 262864330.286158204079 1 60334.183718568 2024-01-25T04:24:33.284300+00:00 19994330.286091595888 27869999.999991312623 262864330.286079198122 1 60334.183730246 2024-01-25T04:24:34.293241+00:00 19994330.286059122533 27869999.999961357564 262864330.286016762257 1 60334.183741805 2024-01-25T04:24:35.291954+00:00 19994330.285860575736 27869999.999961096793 262864330.285817980766 1 60334.183753285 2024-01-25T04:24:36.283770+00:00 19994330.286032319069 27869999.999914865941 262864330.285943478346 1 60334.183764895 2024-01-25T04:24:37.286951+00:00 19994330.285986810923 27869999.999968204647 262864330.285951316357 1 60334.183776679 2024-01-25T04:24:38.305125+00:00 19994330.286082234234 27869999.999994993210 262864330.286073535681 1 60334.183787989 2024-01-25T04:24:39.282252+00:00 19994330.286073725671 27870000.000006463379 262864330.286076486111 1 60334.183799687 2024-01-25T04:24:40.292950+00:00 19994330.286134470254 27870000.000034149736 262864330.286164939404 1 60334.183811195 2024-01-25T04:24:41.287269+00:00 19994330.285984035581 27870000.000052623451 262864330.286032974720 1 60334.183822855 2024-01-25T04:24:42.294682+00:00 19994330.286043755710 27870000.000056196004 262864330.286096274853 1 60334.183834336 2024-01-25T04:24:43.286621+00:00 19994330.285833027214 27870000.000008046627 262864330.285837382078 1 60334.183845923 2024-01-25T04:24:44.287751+00:00 19994330.286117784679 27869999.999991834164 262864330.286105930805 1 60334.183857448 2024-01-25T04:24:45.283535+00:00 19994330.285938955843 27869999.999994724989 262864330.285929977894 1 60334.183869007 2024-01-25T04:24:46.282158+00:00 19994330.286025147885 27869999.999986805022 262864330.286008238792 1 60334.183880572 2024-01-25T04:24:47.281415+00:00 19994330.285888072103 27869999.999987609684 262864330.285871982574 1 60334.183892189 2024-01-25T04:24:48.285114+00:00 19994330.286040168256 27869999.999988295138 262864330.286024749279 1 60334.183903713 2024-01-25T04:24:49.280780+00:00 19994330.286082915962 27869999.999961711466 262864330.286040931940 1 60334.183915288 2024-01-25T04:24:50.280904+00:00 19994330.285935755819 27870000.000039964914 262864330.285972028971 1 60334.183926865 2024-01-25T04:24:51.281161+00:00 19994330.286172736436 27870000.000007830560 262864330.286176890135 1 60334.183938440 2024-01-25T04:24:52.281233+00:00 19994330.285980239511 27870000.000042509288 262864330.286019027233 1 60334.183950056 2024-01-25T04:24:53.284832+00:00 19994330.286263387650 27870000.000002074987 262864330.286261767149 1 60334.183961624 2024-01-25T04:24:54.284352+00:00 19994330.285916414112 27870000.000003281981 262864330.285916000605 1 60334.183973238 2024-01-25T04:24:55.287802+00:00 19994330.286087248474 27869999.999981846660 262864330.286065399647 1 60334.183984770 2024-01-25T04:24:56.284074+00:00 19994330.285894129425 27869999.999928720295 262864330.285819143057 1 60334.183996309 2024-01-25T04:24:57.281084+00:00 19994330.286162458360 27869999.999975062907 262864330.286133825779 1 60334.184007898 2024-01-25T04:24:58.282342+00:00 19994330.286165416241 27869999.999993000180 262864330.286154717207 1 60334.184019484 2024-01-25T04:24:59.283418+00:00 19994330.285976983607 27869999.999988015741 262864330.285961300135 1 60334.184031121 2024-01-25T04:25:00.288842+00:00 19994330.285856153816 27869999.999987673014 262864330.285840123892 1 60334.184042624 2024-01-25T04:25:01.282694+00:00 19994330.285863820463 27870000.000005401671 262864330.285865515471 1 60334.184054299 2024-01-25T04:25:02.291481+00:00 19994330.286000754684 27870000.000028993934 262864330.286026060581 1 60334.184065884 2024-01-25T04:25:03.292412+00:00 19994330.285995747894 27870000.000000979751 262864330.285993039608 1 60334.184077536 2024-01-25T04:25:04.299126+00:00 19994330.286006346345 27870000.000013135374 262864330.286015808582 1 60334.184088997 2024-01-25T04:25:05.289285+00:00 19994330.286118656397 27870000.000067114830 262864330.286182075739 1 60334.184100645 2024-01-25T04:25:06.295677+00:00 19994330.286091368645 27869999.999997492880 262864330.286085158587 1 60334.184112154 2024-01-25T04:25:07.290125+00:00 19994330.285852700472 27869999.999944582582 262864330.285793572664 1 60334.184123740 2024-01-25T04:25:08.291148+00:00 19994330.285928569734 27869999.999986216426 262864330.285911113024 1 60334.184135307 2024-01-25T04:25:09.290515+00:00 19994330.286036912352 27869999.999976832420 262864330.286010056734 1 60334.184146830 2024-01-25T04:25:10.286109+00:00 19994330.286019682884 27869999.999958939850 262864330.285974919796 1 60334.184158369 2024-01-25T04:25:11.283122+00:00 19994330.285878561437 27869999.999918904155 262864330.285793781281 1 60334.184170060 2024-01-25T04:25:12.293184+00:00 19994330.286086633801 27870000.000026077032 262864330.286109030247 1 60334.184181544 2024-01-25T04:25:13.285455+00:00 19994330.285974465311 27870000.000052023679 262864330.286022812128 1 60334.184193161 2024-01-25T04:25:14.289115+00:00 19994330.286288280040 27870000.000016946346 262864330.286301553249 1 60334.184204683 2024-01-25T04:25:15.284574+00:00 19994330.285852540284 27870000.000045869499 262864330.285894721746 1 60334.184216274 2024-01-25T04:25:16.286112+00:00 19994330.285906460136 27869999.999946195632 262864330.285848975182 1 60334.184227802 2024-01-25T04:25:17.282098+00:00 19994330.286104790866 27870000.000005871058 262864330.286106973886 1 60334.184239432 2024-01-25T04:25:18.286905+00:00 19994330.285909324884 27870000.000015664846 262864330.285921305418 1 60334.184251072 2024-01-25T04:25:19.292647+00:00 19994330.286173298955 27870000.000003512949 262864330.286173105240 1 60334.184262547 2024-01-25T04:25:20.284090+00:00 19994330.285741109401 27869999.999940872192 262864330.285678297281 1 60334.184274134 2024-01-25T04:25:21.285173+00:00 19994330.286171473563 27870000.000019825995 262864330.286187589169 1 60334.184285743 2024-01-25T04:25:22.288199+00:00 19994330.286002013832 27870000.000028308481 262864330.286026626825 1 60334.184297258 2024-01-25T04:25:23.283050+00:00 19994330.286275964230 27870000.000019393861 262864330.286291658878 1 60334.184308866 2024-01-25T04:25:24.286036+00:00 19994330.285959113389 27870000.000066399574 262864330.286021828651 1 60334.184320431 2024-01-25T04:25:25.285213+00:00 19994330.285982288420 27870000.000071626157 262864330.286050200462 1 60334.184332012 2024-01-25T04:25:26.285803+00:00 19994330.286116402596 27870000.000024203211 262864330.286136895418 1 60334.184343544 2024-01-25T04:25:27.282190+00:00 19994330.285883270204 27869999.999997969717 262864330.285877555609 1 60334.184355145 2024-01-25T04:25:28.284545+00:00 19994330.286098267883 27869999.999967891723 262864330.286062479019 1 60334.184366755 2024-01-25T04:25:29.287652+00:00 19994330.285948816687 27869999.999971043319 262864330.285916149616 1 60334.184378310 2024-01-25T04:25:30.285975+00:00 19994330.285948641598 27869999.999966397882 262864330.285911321640 1 60334.184389866 2024-01-25T04:25:31.284398+00:00 19994330.286049336195 27869999.999995552003 262864330.286041200161 1 60334.184401448 2024-01-25T04:25:32.285097+00:00 19994330.285882346332 27869999.999984025955 262864330.285862684250 1 60334.184412971 2024-01-25T04:25:33.280684+00:00 19994330.285934027284 27870000.000042583793 262864330.285972923040 1 60334.184424587 2024-01-25T04:25:34.284281+00:00 19994330.286324441433 27870000.000046100467 262864330.286366850138 1 60334.184436126 2024-01-25T04:25:35.281309+00:00 19994330.285879705101 27870000.000063851476 262864330.285939842463 1 60334.184447777 2024-01-25T04:25:36.287887+00:00 19994330.286033596843 27870000.000037450343 262864330.286067366600 1 60334.184459287 2024-01-25T04:25:37.282429+00:00 19994330.285956688225 27870000.000026654452 262864330.285979628563 1 60334.184470890 2024-01-25T04:25:38.284860+00:00 19994330.285965338349 27869999.999997183681 262864330.285958826542 1 60334.184482475 2024-01-25T04:25:39.285837+00:00 19994330.285943921655 27869999.999951403588 262864330.285891622305 1 60334.184494034 2024-01-25T04:25:40.284533+00:00 19994330.286090221256 27869999.999938607216 262864330.286025136709 1 60334.184505570 2024-01-25T04:25:41.281250+00:00 19994330.285862166435 27869999.999986831099 262864330.285845309496 1 60334.184517269 2024-01-25T04:25:42.292029+00:00 19994330.286077290773 27870000.000015217811 262864330.286088824272 1 60334.184528762 2024-01-25T04:25:43.285011+00:00 19994330.285880636424 27869999.999996460974 262864330.285873383284 1 60334.184540302 2024-01-25T04:25:44.282093+00:00 19994330.286143895239 27870000.000048335642 262864330.286188542843 1 60334.184551851 2024-01-25T04:25:45.279933+00:00 19994330.285867176950 27870000.000083193183 262864330.285946696997 1 60334.184563438 2024-01-25T04:25:46.281066+00:00 19994330.286008361727 27870000.000084433705 262864330.286089092493 1 60334.184575009 2024-01-25T04:25:47.280782+00:00 19994330.285945564508 27870000.000035483390 262864330.285977363586 1 60334.184586594 2024-01-25T04:25:48.281742+00:00 19994330.286377843469 27870000.000051118433 262864330.286425262690 1 60334.184598198 2024-01-25T04:25:49.284322+00:00 19994330.285575892776 27869999.999949406832 262864330.285521596670 1 60334.184609815 2024-01-25T04:25:50.288020+00:00 19994330.286197885871 27869999.999977998435 262864330.286172211170 1 60334.184621303 2024-01-25T04:25:51.280586+00:00 19994330.285730779171 27869999.999957293272 262864330.285684376955 1 60334.184632968 2024-01-25T04:25:52.288458+00:00 19994330.286080215126 27869999.999965574592 262864330.286042094231 1 60334.184644484 2024-01-25T04:25:53.283453+00:00 19994330.286244392395 27869999.999956954271 262864330.286197662354 1 60334.184656053 2024-01-25T04:25:54.282994+00:00 19994330.286131404340 27870000.000017467886 262864330.286145180464 1 60334.184667621 2024-01-25T04:25:55.282419+00:00 19994330.286040373147 27870000.000049892813 262864330.286086559296 1 60334.184679196 2024-01-25T04:25:56.282568+00:00 19994330.286042466760 27870000.000042274594 262864330.286081016064 1 60334.184690785 2024-01-25T04:25:57.283845+00:00 19994330.286054398865 27870000.000018991530 262864330.286069691181 1 60334.184702373 2024-01-25T04:25:58.285054+00:00 19994330.286080528051 27870000.000032141805 262864330.286108970642 1 60334.184713939 2024-01-25T04:25:59.284340+00:00 19994330.286003544927 27869999.999978501350 262864330.285978376865 1 60334.184725472 2024-01-25T04:26:00.280761+00:00 19994330.285773809999 27869999.999993208796 262864330.285763323307 1 60334.184737297 2024-01-25T04:26:01.302467+00:00 19994330.286048009992 27869999.999963726848 262864330.286008059978 1 60334.184748730 2024-01-25T04:26:02.290287+00:00 19994330.286184452474 27869999.999943852425 262864330.286124616861 1 60334.184760287 2024-01-25T04:26:03.288854+00:00 19994330.285927169025 27869999.999975107610 262864330.285898596048 1 60334.184771882 2024-01-25T04:26:04.290621+00:00 19994330.285925548524 27869999.999949052930 262864330.285870879889 1 60334.184783425 2024-01-25T04:26:05.287924+00:00 19994330.286244962364 27870000.000040791929 262864330.286282062531 1 60334.184795103 2024-01-25T04:26:06.296927+00:00 19994330.286121737212 27869999.999995086342 262864330.286113113165 1 60334.184806583 2024-01-25T04:26:07.288738+00:00 19994330.285883765668 27870000.000024475157 262864330.285904526711 1 60334.184818228 2024-01-25T04:26:08.294909+00:00 19994330.286119606346 27870000.000046309084 262864330.286162227392 1 60334.184829762 2024-01-25T04:26:09.291401+00:00 19994330.286220286041 27870000.000033769757 262864330.286250352859 1 60334.184841318 2024-01-25T04:26:10.289871+00:00 19994330.285698175430 27870000.000014647841 262864330.285709142685 1 60334.184852872 2024-01-25T04:26:11.288134+00:00 19994330.286268807948 27869999.999967869371 262864330.286232978106 1 60334.184864489 2024-01-25T04:26:12.291861+00:00 19994330.286008622497 27869999.999991778284 262864330.285996705294 1 60334.184875956 2024-01-25T04:26:13.282613+00:00 19994330.285817667842 27869999.999988935888 262864330.285802900791 1 60334.184887554 2024-01-25T04:26:14.284645+00:00 19994330.286186832935 27869999.999928310513 262864330.286111444235 1 60334.184899158 2024-01-25T04:26:15.287293+00:00 19994330.286108966917 27869999.999983217567 262864330.286088496447 1 60334.184910831 2024-01-25T04:26:16.295750+00:00 19994330.285986844450 27870000.000023104250 262864330.286006242037 1 60334.184922310 2024-01-25T04:26:17.287602+00:00 19994330.285911314189 27870000.000039935112 262864330.285947561264 1 60334.184933881 2024-01-25T04:26:18.287311+00:00 19994330.285920452327 27870000.000083129853 262864330.285999864340 1 60334.184945522 2024-01-25T04:26:19.293086+00:00 19994330.286201152951 27870000.000029496849 262864330.286226958036 1 60334.184957042 2024-01-25T04:26:20.288450+00:00 19994330.285946685821 27870000.000021826476 262864330.285964816809 1 60334.184968664 2024-01-25T04:26:21.292581+00:00 19994330.286013297737 27870000.000021468848 262864330.286031067371 1 60334.184980217 2024-01-25T04:26:22.290786+00:00 19994330.286048263311 27869999.999984867871 262864330.286029428244 1 60334.184991791 2024-01-25T04:26:23.290719+00:00 19994330.286029674113 27869999.999939028174 262864330.285964995623 1 60334.185003343 2024-01-25T04:26:24.288814+00:00 19994330.286198992282 27869999.999954376370 262864330.286149680614 1 60334.185014868 2024-01-25T04:26:25.284621+00:00 19994330.286076702178 27869999.999967761338 262864330.286040753126 1 60334.185026472 2024-01-25T04:26:26.287179+00:00 19994330.285730890930 27869999.999983031303 262864330.285710245371 1 60334.185038076 2024-01-25T04:26:27.289772+00:00 19994330.286039881408 27870000.000038754195 262864330.286074936390 1 60334.185049587 2024-01-25T04:26:28.284305+00:00 19994330.285976260900 27870000.000001389533 262864330.285973966122 1 60334.185061175 2024-01-25T04:26:29.285566+00:00 19994330.286025851965 27870000.000029403716 262864330.286051571369 1 60334.185072741 2024-01-25T04:26:30.284811+00:00 19994330.286022901535 27870000.000014897436 262864330.286034107208 1 60334.185084298 2024-01-25T04:26:31.283384+00:00 19994330.285997480154 27870000.000013437122 262864330.286007225513 1 60334.185095882 2024-01-25T04:26:32.284177+00:00 19994330.285925626755 27869999.999997045845 262864330.285918980837 1 60334.185107430 2024-01-25T04:26:33.281912+00:00 19994330.286006659269 27869999.999987404794 262864330.285990357399 1 60334.185119106 2024-01-25T04:26:34.290734+00:00 19994330.285859681666 27869999.999936174601 262864330.285792142153 1 60334.185130704 2024-01-25T04:26:35.292830+00:00 19994330.286134105176 27869999.999949272722 262864330.286079674959 1 60334.185142197 2024-01-25T04:26:36.285807+00:00 19994330.286175642163 27869999.999958429486 262864330.286130368710 1 60334.185153734 2024-01-25T04:26:37.282616+00:00 19994330.285804450512 27869999.999967847019 262864330.285768598318 1 60334.185165335 2024-01-25T04:26:38.284928+00:00 19994330.286049682647 27870000.000003576279 262864330.286049574614 1 60334.185177019 2024-01-25T04:26:39.294444+00:00 19994330.285991154611 27870000.000025622547 262864330.286013096571 1 60334.185188479 2024-01-25T04:26:40.284557+00:00 19994330.286050643772 27870000.000065971166 262864330.286112934351 1 60334.185200116 2024-01-25T04:26:41.289987+00:00 19994330.285948846489 27870000.000003732741 262864330.285948872566 1 60334.185211705 2024-01-25T04:26:42.291317+00:00 19994330.285966616124 27870000.000015448779 262864330.285978347063 1 60334.185223165 2024-01-25T04:26:43.281415+00:00 19994330.286056611687 27870000.000006284565 262864330.286059200764 1 60334.185234895 2024-01-25T04:26:44.294880+00:00 19994330.285879243165 27870000.000003308058 262864330.285878866911 1 60334.185246333 2024-01-25T04:26:45.283223+00:00 19994330.285992763937 27869999.999941065907 262864330.285930126905 1 60334.185258000 2024-01-25T04:26:46.291192+00:00 19994330.286151211709 27869999.999951105565 262864330.286098599434 1 60334.185269506 2024-01-25T04:26:47.285341+00:00 19994330.285969510674 27869999.999950066209 262864330.285915851593 1 60334.185281066 2024-01-25T04:26:48.284123+00:00 19994330.285843417048 27869999.999963365495 262864330.285803079605 1 60334.185292728 2024-01-25T04:26:49.291730+00:00 19994330.286049790680 27870000.000007387251 262864330.286053478718 1 60334.185304215 2024-01-25T04:26:50.284216+00:00 19994330.286097455770 27869999.999999664724 262864330.286093443632 1 60334.185315801 2024-01-25T04:26:51.285226+00:00 19994330.285883549601 27870000.000045400113 262864330.285925239325 1 60334.185327353 2024-01-25T04:26:52.283274+00:00 19994330.285955820233 27870000.000059023499 262864330.286011129618 1 60334.185338944 2024-01-25T04:26:53.284758+00:00 19994330.286065712571 27870000.000015959144 262864330.286077976227 1 60334.185350644 2024-01-25T04:26:54.295645+00:00 19994330.285909932107 27869999.999988917261 262864330.285895138979 1 60334.185362079 2024-01-25T04:26:55.283636+00:00 19994330.286262385547 27870000.000018410385 262864330.286277115345 1 60334.185373624 2024-01-25T04:26:56.281103+00:00 19994330.286090034992 27869999.999942868948 262864330.286029219627 1 60334.185385222 2024-01-25T04:26:57.283202+00:00 19994330.285907942802 27869999.999941367656 262864330.285845637321 1 60334.185396784 2024-01-25T04:26:58.282189+00:00 19994330.285927712917 27869999.999943610281 262864330.285867631435 1 60334.185408350 2024-01-25T04:26:59.281466+00:00 19994330.286037921906 27870000.000009655952 262864330.286043882370 1 60334.185419961 2024-01-25T04:27:00.284672+00:00 19994330.286141429096 27869999.999991130084 262864330.286128848791 1 60334.185431508 2024-01-25T04:27:01.282325+00:00 19994330.286084190011 27870000.000005550683 262864330.286086022854 1 60334.185443120 2024-01-25T04:27:02.285547+00:00 19994330.285884913057 27870000.000051479787 262864330.285932689905 1 60334.185454811 2024-01-25T04:27:03.295681+00:00 19994330.285906713456 27870000.000029850751 262864330.285932868719 1 60334.185466335 2024-01-25T04:27:04.291380+00:00 19994330.286204017699 27870000.000027060509 262864330.286227375269 1 60334.185477805 2024-01-25T04:27:05.282337+00:00 19994330.285900697112 27869999.999999102205 262864330.285896122456 1 60334.185489365 2024-01-25T04:27:06.281108+00:00 19994330.285961627960 27869999.999954637140 262864330.285912573338 1 60334.185500957 2024-01-25T04:27:07.282662+00:00 19994330.285915538669 27869999.999935835600 262864330.285847663879 1 60334.185512549 2024-01-25T04:27:08.284238+00:00 19994330.286004293710 27869999.999957732856 262864330.285958349705 1 60334.185524128 2024-01-25T04:27:09.284695+00:00 19994330.286237813532 27869999.999964222312 262864330.286198347807 1 60334.185535722 2024-01-25T04:27:10.286439+00:00 19994330.285842437297 27869999.999986190349 262864330.285824954510 1 60334.185547244 2024-01-25T04:27:11.281868+00:00 19994330.285970676690 27870000.000018406659 262864330.285985410213 1 60334.185558848 2024-01-25T04:27:12.284447+00:00 19994330.286103367805 27870000.000032749027 262864330.286132425070 1 60334.185570418 2024-01-25T04:27:13.284118+00:00 19994330.286110635847 27870000.000082056969 262864330.286188989878 1 60334.185581995 2024-01-25T04:27:14.284342+00:00 19994330.286055624485 27870000.000001821667 262864330.286053746939 1 60334.185593538 2024-01-25T04:27:15.281675+00:00 19994330.286093749106 27870000.000042211264 262864330.286132246256 1 60334.185605134 2024-01-25T04:27:16.283565+00:00 19994330.286084763706 27870000.000009465963 262864330.286090552807 1 60334.185616700 2024-01-25T04:27:17.282865+00:00 19994330.286207392812 27869999.999990869313 262864330.286194562912 1 60334.185628317 2024-01-25T04:27:18.286615+00:00 19994330.286093056202 27869999.999956961721 262864330.286046326160 1 60334.185640366 2024-01-25T04:27:19.327587+00:00 19994330.285923320800 27869999.999929539859 262864330.285849183798 1 60334.185651493 2024-01-25T04:27:20.289000+00:00 19994330.286048572510 27869999.999984167516 262864330.286029040813 1 60334.185663108 2024-01-25T04:27:21.292543+00:00 19994330.285887550563 27869999.999972488731 262864330.285856336355 1 60334.185674638 2024-01-25T04:27:22.288673+00:00 19994330.286118507385 27870000.000027656555 262864330.286142468452 1 60334.185686301 2024-01-25T04:27:23.296375+00:00 19994330.286056924611 27870000.000054821372 262864330.286108076572 1 60334.185697787 2024-01-25T04:27:24.288743+00:00 19994330.286224029958 27870000.000028338283 262864330.286248683929 1 60334.185709576 2024-01-25T04:27:25.307333+00:00 19994330.285971947014 27870000.000036258250 262864330.286004513502 1 60334.185721034 2024-01-25T04:27:26.297316+00:00 19994330.285833038390 27870000.000045292079 262864330.285874634981 1 60334.185732584 2024-01-25T04:27:27.295309+00:00 19994330.286239836365 27869999.999992210418 262864330.286228358746 1 60334.185744105 2024-01-25T04:27:28.290661+00:00 19994330.285842586309 27869999.999955184758 262864330.285794079304 1 60334.185755656 2024-01-25T04:27:29.288664+00:00 19994330.285946574062 27869999.999956849962 262864330.285899728537 1 60334.185767142 2024-01-25T04:27:30.281085+00:00 19994330.285955175757 27869999.999939925969 262864330.285891413689 1 60334.185778725 2024-01-25T04:27:31.281836+00:00 19994330.285911615938 27869999.999981451780 262864330.285889387131 1 60334.185790301 2024-01-25T04:27:32.282032+00:00 19994330.285963047296 27869999.999997653067 262864330.285957008600 1 60334.185801903 2024-01-25T04:27:33.284444+00:00 19994330.286050651222 27870000.000004623085 262864330.286051571369 1 60334.185813459 2024-01-25T04:27:34.282851+00:00 19994330.286123309284 27869999.999999333173 262864330.286118954420 1 60334.185825024 2024-01-25T04:27:35.282036+00:00 19994330.285881362855 27870000.000032149255 262864330.285909831524 1 60334.185836603 2024-01-25T04:27:36.282530+00:00 19994330.286088153720 27870000.000050853938 262864330.286135315895 1 60334.185848197 2024-01-25T04:27:37.284213+00:00 19994330.286039352417 27870000.000036068261 262864330.286071717739 1 60334.185859759 2024-01-25T04:27:38.283212+00:00 19994330.286114532501 27869999.999993931502 262864330.286104768515 1 60334.185871391 2024-01-25T04:27:39.288134+00:00 19994330.285746946931 27869999.999963074923 262864330.285706341267 1 60334.185882918 2024-01-25T04:27:40.284065+00:00 19994330.285981297493 27869999.999964080751 262864330.285941690207 1 60334.185894473 2024-01-25T04:27:41.282444+00:00 19994330.286069083959 27869999.999943718314 262864330.286009132862 1 60334.185906089 2024-01-25T04:27:42.286092+00:00 19994330.285954397172 27869999.999995883554 262864330.285946577787 1 60334.185917632 2024-01-25T04:27:43.283358+00:00 19994330.285850450397 27870000.000008374453 262864330.285855114460 1 60334.185929245 2024-01-25T04:27:44.286801+00:00 19994330.286306250840 27870000.000008244067 262864330.286310821772 1 60334.185940804 2024-01-25T04:27:45.285516+00:00 19994330.286007583141 27870000.000044174492 262864330.286048054695 1 60334.185952347 2024-01-25T04:27:46.282774+00:00 19994330.285808686167 27870000.000050984323 262864330.285855978727 1 60334.185963975 2024-01-25T04:27:47.287449+00:00 19994330.286178324372 27870000.000034127384 262864330.286208748817 1 60334.185975492 2024-01-25T04:27:48.282480+00:00 19994330.285987123847 27870000.000029910356 262864330.286013364792 1 60334.185987124 2024-01-25T04:27:49.287548+00:00 19994330.286054302007 27869999.999973174185 262864330.286023795605 1 60334.185998671 2024-01-25T04:27:50.285199+00:00 19994330.286027666181 27869999.999950025231 262864330.285973995924 1 60334.186010220 2024-01-25T04:27:51.283004+00:00 19994330.286064554006 27869999.999955035746 262864330.286015897989 1 60334.186021836 2024-01-25T04:27:52.286640+00:00 19994330.286449238658 27869999.999969221652 262864330.286414742470 1 60334.186033393 2024-01-25T04:27:53.285181+00:00 19994330.285882610828 27870000.000001449138 262864330.285880386829 1 60334.186044986 2024-01-25T04:27:54.286791+00:00 19994330.285722691566 27870000.000022847205 262864330.285741865635 1 60334.186056511 2024-01-25T04:27:55.282528+00:00 19994330.286094259471 27870000.000062122941 262864330.286152660847 1 60334.186068080 2024-01-25T04:27:56.282165+00:00 19994330.286123469472 27870000.000026568770 262864330.286146342754 1 60334.186079662 2024-01-25T04:27:57.282828+00:00 19994330.285950828344 27870000.000037629157 262864330.285984784365 1 60334.186091213 2024-01-25T04:27:58.280740+00:00 19994330.285935919732 27870000.000071067363 262864330.286003291607 1 60334.186102822 2024-01-25T04:27:59.283867+00:00 19994330.286093622446 27870000.000005990267 262864330.286095917225 1 60334.186114364 2024-01-25T04:28:00.281048+00:00 19994330.286001276225 27869999.999974869192 262864330.285972446203 1 60334.186125961 2024-01-25T04:28:01.282987+00:00 19994330.286079209298 27869999.999960504472 262864330.286036014557 1 60334.186137678 2024-01-25T04:28:02.295385+00:00 19994330.286203563213 27869999.999970432371 262864330.286170303822 1 60334.186149189 2024-01-25T04:28:03.289941+00:00 19994330.285863976926 27869999.999998893589 262864330.285859167576 1 60334.186160764 2024-01-25T04:28:04.290014+00:00 19994330.286049231887 27870000.000013962388 262864330.286059498787 1 60334.186172349 2024-01-25T04:28:05.291010+00:00 19994330.285933822393 27869999.999973569065 262864330.285903692245 1 60334.186183869 2024-01-25T04:28:06.286262+00:00 19994330.286038152874 27870000.000007469207 262864330.286041945219 1 60334.186195418 2024-01-25T04:28:07.284109+00:00 19994330.285953551531 27870000.000017598271 262864330.285967439413 1 60334.186207100 2024-01-25T04:28:08.293466+00:00 19994330.286006990820 27870000.000017777085 262864330.286021053791 1 60334.186218635 2024-01-25T04:28:09.290076+00:00 19994330.286024715751 27870000.000015605241 262864330.286036640406 1 60334.186230168 2024-01-25T04:28:10.286472+00:00 19994330.285901814699 27870000.000021561980 262864330.285919696093 1 60334.186241771 2024-01-25T04:28:11.288997+00:00 19994330.286181893200 27869999.999999474734 262864330.286177664995 1 60334.186253353 2024-01-25T04:28:12.289712+00:00 19994330.285825915635 27870000.000012554228 262864330.285834759474 1 60334.186264942 2024-01-25T04:28:13.291013+00:00 19994330.286173645407 27869999.999947976321 262864330.286117911339 1 60334.186276592 2024-01-25T04:28:14.297593+00:00 19994330.285931460559 27869999.999964408576 262864330.285892188549 1 60334.186288083 2024-01-25T04:28:15.290319+00:00 19994330.286065559834 27869999.999977983534 262864330.286039829254 1 60334.186299605 2024-01-25T04:28:16.285871+00:00 19994330.285850267857 27870000.000007558614 262864330.285854130983 1 60334.186311191 2024-01-25T04:28:17.286891+00:00 19994330.286039274186 27870000.000062387437 262864330.286097943783 1 60334.186322768 2024-01-25T04:28:18.287158+00:00 19994330.286116559058 27870000.000047534704 262864330.286160409451 1 60334.186334370 2024-01-25T04:28:19.289569+00:00 19994330.286017086357 27870000.000076014549 262864330.286089420319 1 60334.186345864 2024-01-25T04:28:20.282614+00:00 19994330.286094017327 27870000.000008396804 262864330.286098718643 1 60334.186357526 2024-01-25T04:28:21.290245+00:00 19994330.285798646510 27870000.000026423484 262864330.285821378231 1 60334.186369026 2024-01-25T04:28:22.283833+00:00 19994330.285889208317 27869999.999961700290 262864330.285847216845 1 60334.186380615 2024-01-25T04:28:23.285097+00:00 19994330.286099858582 27869999.999969139695 262864330.286065280437 1 60334.186392231 2024-01-25T04:28:24.288779+00:00 19994330.286185283214 27869999.999948479235 262864330.286130070686 1 60334.186403712 2024-01-25T04:28:25.280744+00:00 19994330.285837002099 27869999.999973688275 262864330.285806983709 1 60334.186415366 2024-01-25T04:28:26.287650+00:00 19994330.286179974675 27869999.999985828996 262864330.286162078381 1 60334.186426933 2024-01-25T04:28:27.287012+00:00 19994330.286201927811 27869999.999958649278 262864330.286156862974 1 60334.186438516 2024-01-25T04:28:28.287754+00:00 19994330.286134466529 27870000.000023338944 262864330.286154091358 1 60334.186450064 2024-01-25T04:28:29.285508+00:00 19994330.285810016096 27870000.000043753535 262864330.285850077868 1 60334.186461654 2024-01-25T04:28:30.286850+00:00 19994330.286237396300 27870000.000048261136 262864330.286281943321 1 60334.186473248 2024-01-25T04:28:31.288633+00:00 19994330.286103203893 27870000.000106420368 262864330.286205947399 1 60334.186484758 2024-01-25T04:28:32.283085+00:00 19994330.285918388516 27870000.000006247312 262864330.285920947790 1 60334.186496318 2024-01-25T04:28:33.281889+00:00 19994330.286277316511 27870000.000045936555 262864330.286319553852 1 60334.186507930 2024-01-25T04:28:34.285113+00:00 19994330.285958405584 27869999.999988872558 262864330.285943597555 1 60334.186519501 2024-01-25T04:28:35.284868+00:00 19994330.285616889596 27869999.999933645129 262864330.285546839237 1 60334.186531075 2024-01-25T04:28:36.284894+00:00 19994330.286193873733 27869999.999945513904 262864330.286135703325 1 60334.186542664 2024-01-25T04:28:37.286196+00:00 19994330.286002095789 27869999.999894823879 262864330.285893231630 1 60334.186554234 2024-01-25T04:28:38.285771+00:00 19994330.285842224956 27869999.999951232225 262864330.285789787769 1 60334.186565785 2024-01-25T04:28:39.283795+00:00 19994330.286308880895 27870000.000042274594 262864330.286347448826 1 60334.186577415 2024-01-25T04:28:40.288633+00:00 19994330.285946793854 27870000.000045232475 262864330.285988330841 1 60334.186588916 2024-01-25T04:28:41.282391+00:00 19994330.285946782678 27870000.000055138022 262864330.285998225212 1 60334.186600521 2024-01-25T04:28:42.285016+00:00 19994330.286046665162 27870000.000037301332 262864330.286080271006 1 60334.186612135 2024-01-25T04:28:43.288424+00:00 19994330.286081437021 27870000.000001881272 262864330.286079615355 1 60334.186623685 2024-01-25T04:28:44.286347+00:00 19994330.285943247378 27869999.999943144619 262864330.285882681608 1 60334.186635313 2024-01-25T04:28:45.290989+00:00 19994330.285879407078 27869999.999999992549 262864330.285875707865 1 60334.186646811 2024-01-25T04:28:46.284440+00:00 19994330.286135885864 27869999.999935958534 262864330.286068141460 1 60334.186658387 2024-01-25T04:28:47.284589+00:00 19994330.285903461277 27869999.999981842935 262864330.285881608725 1 60334.186669923 2024-01-25T04:28:48.281324+00:00 19994330.285994432867 27870000.000006843358 262864330.285997599363 1 60334.186681515 2024-01-25T04:28:49.282846+00:00 19994330.286087356508 27869999.999984618276 262864330.286068290472 1 60334.186693095 2024-01-25T04:28:50.283431+00:00 19994330.286059737206 27870000.000046569854 262864330.286102622747 1 60334.186704701 2024-01-25T04:28:51.286202+00:00 19994330.285955850035 27870000.000029690564 262864330.285981833935 1 60334.186716256 2024-01-25T04:28:52.284529+00:00 19994330.286159962416 27870000.000074300915 262864330.286230564117 1 60334.186727883 2024-01-25T04:28:53.289091+00:00 19994330.285896237940 27870000.000037923455 262864330.285930454731 1 60334.186739357 2024-01-25T04:28:54.280476+00:00 19994330.285791955888 27869999.999949783087 262864330.285738050938 1 60334.186750953 2024-01-25T04:28:55.282363+00:00 19994330.286076948047 27870000.000027682632 262864330.286100924015 1 60334.186762555 2024-01-25T04:28:56.284766+00:00 19994330.286021631211 27869999.999977953732 262864330.285995870829 1 60334.186774090 2024-01-25T04:28:57.281352+00:00 19994330.286104086787 27870000.000001288950 262864330.286101669073 1 60334.186785656 2024-01-25T04:28:58.280639+00:00 19994330.286231491715 27869999.999965317547 262864330.286193102598 1 60334.186797233 2024-01-25T04:28:59.280921+00:00 19994330.286039922386 27870000.000010676682 262864330.286046892405 1 60334.186808799 2024-01-25T04:29:00.280234+00:00 19994330.285828135908 27870000.000024303794 262864330.285848766565 1 60334.186820521 2024-01-25T04:29:01.293066+00:00 19994330.286058802158 27869999.999953206629 262864330.286008328199 1 60334.186832014 2024-01-25T04:29:02.286031+00:00 19994330.286207526922 27870000.000048879534 262864330.286252707243 1 60334.186843588 2024-01-25T04:29:03.286033+00:00 19994330.285785306245 27870000.000066239387 262864330.285847872496 1 60334.186855201 2024-01-25T04:29:04.289347+00:00 19994330.286135151982 27870000.000008307397 262864330.286139786243 1 60334.186866775 2024-01-25T04:29:05.289330+00:00 19994330.286013443023 27869999.999990075827 262864330.285999834538 1 60334.186878261 2024-01-25T04:29:06.281778+00:00 19994330.286070711911 27869999.999994855374 262864330.286061853170 1 60334.186889953 2024-01-25T04:29:07.291915+00:00 19994330.285835243762 27869999.999941799790 262864330.285773336887 1 60334.186901436 2024-01-25T04:29:08.284081+00:00 19994330.286063604057 27870000.000002302229 262864330.286062210798 1 60334.186912999 2024-01-25T04:29:09.283081+00:00 19994330.285976063460 27869999.999932840466 262864330.285905182362 1 60334.186924662 2024-01-25T04:29:10.290731+00:00 19994330.286016359925 27870000.000032600015 262864330.286045253277 1 60334.186936232 2024-01-25T04:29:11.290428+00:00 19994330.285873677582 27870000.000008873641 262864330.285878866911 1 60334.186947719 2024-01-25T04:29:12.282899+00:00 19994330.286164354533 27870000.000047583133 262864330.286208242178 1 60334.186959364 2024-01-25T04:29:13.289043+00:00 19994330.286047998816 27870000.000069804490 262864330.286114096642 1 60334.186970892 2024-01-25T04:29:14.285121+00:00 19994330.285850767046 27870000.000040505081 262864330.285887569189 1 60334.186982459 2024-01-25T04:29:15.284450+00:00 19994330.285887703300 27870000.000004276633 262864330.285888314247 1 60334.186994001 2024-01-25T04:29:16.281661+00:00 19994330.286240406334 27869999.999990835786 262864330.286227524281 1 60334.187005564 2024-01-25T04:29:17.280674+00:00 19994330.285791061819 27869999.999955132604 262864330.285742491484 1 60334.187017339 2024-01-25T04:29:18.298091+00:00 19994330.286050248891 27869999.999965436757 262864330.286011993885 1 60334.187028843 2024-01-25T04:29:19.292005+00:00 19994330.286083959043 27869999.999962665141 262864330.286042928696 1 60334.187040537 2024-01-25T04:29:20.302350+00:00 19994330.286222372204 27869999.999998461455 262864330.286217123270 1 60334.187051955 2024-01-25T04:29:21.288871+00:00 19994330.285987272859 27870000.000001937151 262864330.285985529423 1 60334.187063529 2024-01-25T04:29:22.288905+00:00 19994330.285992044955 27870000.000018835068 262864330.286007195711 1 60334.187075039 2024-01-25T04:29:23.283415+00:00 19994330.286105431616 27870000.000097837299 262864330.286199569702 1 60334.187086721 2024-01-25T04:29:24.292718+00:00 19994330.286070674658 27870000.000075772405 262864330.286142736673 1 60334.187098245 2024-01-25T04:29:25.288328+00:00 19994330.285938668996 27870000.000010043383 262864330.285945028067 1 60334.187109899 2024-01-25T04:29:26.295230+00:00 19994330.285942152143 27870000.000020675361 262864330.285959124565 1 60334.187121400 2024-01-25T04:29:27.288934+00:00 19994330.286180801690 27869999.999976512045 262864330.286153614521 1 60334.187132931 2024-01-25T04:29:28.285280+00:00 19994330.285918217152 27869999.999999441206 262864330.285913944244 1 60334.187144509 2024-01-25T04:29:29.285563+00:00 19994330.285882998258 27869999.999931380153 262864330.285810709000 1 60334.187156202 2024-01-25T04:29:30.295823+00:00 19994330.286111932248 27870000.000009078532 262864330.286117315292 1 60334.187167624 2024-01-25T04:29:31.282733+00:00 19994330.285935457796 27869999.999982319772 262864330.285914093256 1 60334.187179234 2024-01-25T04:29:32.285802+00:00 19994330.285983577371 27869999.999979045242 262864330.285958945751 1 60334.187190869 2024-01-25T04:29:33.291057+00:00 19994330.286054495722 27869999.999987717718 262864330.286038517952 1 60334.187202384 2024-01-25T04:29:34.285960+00:00 19994330.286010742188 27870000.000063978136 262864330.286071032286 1 60334.187214001 2024-01-25T04:29:35.289681+00:00 19994330.285942904651 27870000.000048074871 262864330.285987287760 1 60334.187225576 2024-01-25T04:29:36.289733+00:00 19994330.286005105823 27870000.000046346337 262864330.286047756672 1 60334.187237172 2024-01-25T04:29:37.291693+00:00 19994330.285872057080 27870000.000024490058 262864330.285892844200 1 60334.187248737 2024-01-25T04:29:38.290862+00:00 19994330.286011088639 27869999.999973338097 262864330.285980731249 1 60334.187260324 2024-01-25T04:29:39.291965+00:00 19994330.286053664982 27869999.999949328601 262864330.285999298096 1 60334.187271884 2024-01-25T04:29:40.290752+00:00 19994330.285996999592 27869999.999959196895 262864330.285952508450 1 60334.187283527 2024-01-25T04:29:41.296722+00:00 19994330.286183498800 27869999.999965470284 262864330.286145269871 1 60334.187294975 2024-01-25T04:29:42.285851+00:00 19994330.285917818546 27869999.999987956136 262864330.285902082920 1 60334.187306685 2024-01-25T04:29:43.297608+00:00 19994330.286034740508 27869999.999976858497 262864330.286007910967 1 60334.187318157 2024-01-25T04:29:44.288754+00:00 19994330.286001075059 27870000.000095348805 262864330.286092728376 1 60334.187329841 2024-01-25T04:29:45.298228+00:00 19994330.286128852516 27870000.000040981919 262864330.286166131496 1 60334.187341309 2024-01-25T04:29:46.289120+00:00 19994330.285747017711 27870000.000055540353 262864330.285798877478 1 60334.187352818 2024-01-25T04:29:47.283492+00:00 19994330.286152880639 27869999.999988630414 262864330.286137789488 1 60334.187364476 2024-01-25T04:29:48.290721+00:00 19994330.286097496748 27870000.000035561621 262864330.286129355431 1 60334.187376166 2024-01-25T04:29:49.300748+00:00 19994330.285970482975 27869999.999987494200 262864330.285954266787 1 60334.187387704 2024-01-25T04:29:50.297655+00:00 19994330.285917904228 27869999.999963805079 262864330.285878032446 1 60334.187399235 2024-01-25T04:29:51.293889+00:00 19994330.286018978804 27869999.999925751239 262864330.285941034555 1 60334.187410757 2024-01-25T04:29:52.289438+00:00 19994330.286204662174 27869999.999964449555 262864330.286165416241 1 60334.187422287 2024-01-25T04:29:53.285570+00:00 19994330.286059811711 27870000.000000912696 262864330.286057054996 1 60334.187433907 2024-01-25T04:29:54.289556+00:00 19994330.286020126194 27870000.000020597130 262864330.286037027836 1 60334.187445587 2024-01-25T04:29:55.298764+00:00 19994330.285885330290 27869999.999964252114 262864330.285845875740 1 60334.187457108 2024-01-25T04:29:56.294121+00:00 19994330.285993188620 27870000.000003311783 262864330.285992801189 1 60334.187468671 2024-01-25T04:29:57.293196+00:00 19994330.285915851593 27870000.000039953738 262864330.285952121019 1 60334.187480229 2024-01-25T04:29:58.291793+00:00 19994330.286073107272 27870000.000008240342 262864330.286077648401 1 60334.187491777 2024-01-25T04:29:59.289544+00:00 19994330.286026131362 27870000.000046294183 262864330.286068707705 1 60334.187503417 2024-01-25T04:30:00.295243+00:00 19994330.286154869944 27869999.999959893525 262864330.286111056805 1 60334.187514859 2024-01-25T04:30:01.283846+00:00 19994330.286130502820 27869999.999959528446 262864330.286086320877 1 60334.187526625 2024-01-25T04:30:02.300345+00:00 19994330.285789918154 27869999.999970365316 262864330.285756587982 1 60334.187538125 2024-01-25T04:30:03.294000+00:00 19994330.286223500967 27869999.999970380217 262864330.286190181971 1 60334.187549699 2024-01-25T04:30:04.294005+00:00 19994330.285955518484 27869999.999960564077 262864330.285912394524 1 60334.187561261 2024-01-25T04:30:05.292992+00:00 19994330.286122024059 27870000.000030871481 262864330.286149203777 1 60334.187572852 2024-01-25T04:30:06.294434+00:00 19994330.286127902567 27870000.000009134412 262864330.286133319139 1 60334.187584414 2024-01-25T04:30:07.293333+00:00 19994330.286083057523 27870000.000041797757 262864330.286121129990 1 60334.187595920 2024-01-25T04:30:08.287474+00:00 19994330.285995099694 27870000.000063132495 262864330.286054521799 1 60334.187607522 2024-01-25T04:30:09.289865+00:00 19994330.286076366901 27870000.000035010278 262864330.286107689142 1 60334.187619098 2024-01-25T04:30:10.290104+00:00 19994330.286027360708 27870000.000028699636 262864330.286052376032 1 60334.187630726 2024-01-25T04:30:11.294780+00:00 19994330.285943634808 27869999.999982412905 262864330.285922348499 1 60334.187642259 2024-01-25T04:30:12.291193+00:00 19994330.286137688905 27869999.999991100281 262864330.286125093699 1 60334.187653752 2024-01-25T04:30:13.284177+00:00 19994330.286058496684 27869999.999967701733 262864330.286022484303 1 60334.187665402 2024-01-25T04:30:14.290749+00:00 19994330.285919003189 27869999.999938428402 262864330.285853743553 1 60334.187676938 2024-01-25T04:30:15.287439+00:00 19994330.285860467702 27870000.000005211681 262864330.285861998796 1 60334.187688520 2024-01-25T04:30:16.288140+00:00 19994330.286152862012 27870000.000036325306 262864330.286185503006 1 60334.187700043 2024-01-25T04:30:17.283777+00:00 19994330.285888757557 27870000.000056684017 262864330.285941749811 1 60334.187711596 2024-01-25T04:30:18.281920+00:00 19994330.286319799721 27870000.000136926770 262864330.286453008652 1 60334.187723209 2024-01-25T04:30:19.285265+00:00 19994330.285992018878 27870000.000031672418 262864330.286020010710 1 60334.187734786 2024-01-25T04:30:20.285513+00:00 19994330.285930439830 27870000.000024069101 262864330.285950839520 1 60334.187746309 2024-01-25T04:30:21.281063+00:00 19994330.285890392959 27869999.999973181635 262864330.285859882832 1 60334.187757923 2024-01-25T04:30:22.284582+00:00 19994330.286255713552 27869999.999991849065 262864330.286243855953 1 60334.187769491 2024-01-25T04:30:23.284020+00:00 19994330.285998936743 27869999.999956864864 262864330.285952121019 1 60334.187781047 2024-01-25T04:30:24.282427+00:00 19994330.285974305123 27869999.999935634434 262864330.285906225443 1 60334.187792625 2024-01-25T04:30:25.282782+00:00 19994330.285809602588 27869999.999981157482 262864330.285787075758 1 60334.187804168 2024-01-25T04:30:26.280111+00:00 19994330.285993695259 27869999.999991878867 262864330.285981893539 1 60334.187815806 2024-01-25T04:30:27.285629+00:00 19994330.286212485284 27870000.000033944845 262864330.286242723465 1 60334.187827677 2024-01-25T04:30:28.311350+00:00 19994330.285914100707 27870000.000007592142 262864330.285917997360 1 60334.187839218 2024-01-25T04:30:29.308453+00:00 19994330.286056384444 27870000.000044193119 262864330.286096870899 1 60334.187850569 2024-01-25T04:30:30.289172+00:00 19994330.286164894700 27870000.000056393445 262864330.286217570305 1 60334.187862085 2024-01-25T04:30:31.284132+00:00 19994330.285990588367 27870000.000046275556 262864330.286033183336 1 60334.187873675 2024-01-25T04:30:32.285534+00:00 19994330.286181364208 27869999.999979011714 262864330.286156684160 1 60334.187885227 2024-01-25T04:30:33.283609+00:00 19994330.285887535661 27869999.999948184937 262864330.285832017660 1 60334.187896843 2024-01-25T04:30:34.287188+00:00 19994330.285979814827 27869999.999966148287 262864330.285942256451 1 60334.187908372 2024-01-25T04:30:35.283386+00:00 19994330.286073055118 27869999.999950192869 262864330.286019563675 1 60334.187919943 2024-01-25T04:30:36.283101+00:00 19994330.285902548581 27869999.999947167933 262864330.285846024752 1 60334.187931552 2024-01-25T04:30:37.286097+00:00 19994330.286151431501 27870000.000011187047 262864330.286158919334 1 60334.187943103 2024-01-25T04:30:38.284071+00:00 19994330.286068920046 27870000.000021494925 262864330.286086708307 1 60334.187954716 2024-01-25T04:30:39.287475+00:00 19994330.286270622164 27870000.000022783875 262864330.286289691925 1 60334.187966226 2024-01-25T04:30:40.281886+00:00 19994330.285994451493 27870000.000045008957 262864330.286035746336 1 60334.187977795 2024-01-25T04:30:41.281462+00:00 19994330.286288004369 27870000.000075157732 262864330.286359459162 1 60334.187989444 2024-01-25T04:30:42.287960+00:00 19994330.286022767425 27870000.000010192394 262864330.286029279232 1 60334.188000943 2024-01-25T04:30:43.281480+00:00 19994330.285677246749 27869999.999987810850 262864330.285661369562 1 60334.188012526 2024-01-25T04:30:44.282288+00:00 19994330.285994078964 27869999.999971054494 262864330.285961449146 1 60334.188024124 2024-01-25T04:30:45.284336+00:00 19994330.285936128348 27869999.999981574714 262864330.285914003849 1 60334.188035694 2024-01-25T04:30:46.283985+00:00 19994330.286138080060 27869999.999970611185 262864330.286105006933 1 60334.188047375 2024-01-25T04:30:47.293157+00:00 19994330.286108665168 27869999.999978240579 262864330.286083221436 1 60334.188058937 2024-01-25T04:30:48.292143+00:00 19994330.285931531340 27869999.999998752028 262864330.285926580429 1 60334.188070620 2024-01-25T04:30:49.301595+00:00 19994330.285899046808 27869999.999993063509 262864330.285888403654 1 60334.188082220 2024-01-25T04:30:50.303815+00:00 19994330.286060262471 27870000.000036802143 262864330.286093384027 1 60334.188093585 2024-01-25T04:30:51.285743+00:00 19994330.286116279662 27870000.000030126423 262864330.286142706871 1 60334.188105131 2024-01-25T04:30:52.283357+00:00 19994330.286033015698 27870000.000016335398 262864330.286045640707 1 60334.188116763 2024-01-25T04:30:53.288306+00:00 19994330.285892851651 27869999.999997131526 262864330.285886287689 1 60334.188128305 2024-01-25T04:30:54.285532+00:00 19994330.286080837250 27869999.999979473650 262864330.286056607962 1 60334.188139896 2024-01-25T04:30:55.287043+00:00 19994330.285995215178 27869999.999949656427 262864330.285941183567 1 60334.188151519 2024-01-25T04:30:56.291253+00:00 19994330.285931438208 27869999.999946720898 262864330.285874456167 1 60334.188163107 2024-01-25T04:30:57.292471+00:00 19994330.286041524261 27869999.999954044819 262864330.285991877317 1 60334.188174608 2024-01-25T04:30:58.286136+00:00 19994330.285938300192 27869999.999976985157 262864330.285911589861 1 60334.188186274 2024-01-25T04:30:59.294048+00:00 19994330.285805672407 27869999.999962139875 262864330.285764127970 1 60334.188197778 2024-01-25T04:31:00.288028+00:00 19994330.286048758775 27870000.000020649284 262864330.286065727472 1 60334.188209455 2024-01-25T04:31:01.296904+00:00 19994330.286103267223 27870000.000049781054 262864330.286149352789 1 60334.188220889 2024-01-25T04:31:02.284794+00:00 19994330.285853646696 27870000.000050608069 262864330.285900563002 1 60334.188232493 2024-01-25T04:31:03.287373+00:00 19994330.285892318934 27870000.000005513430 262864330.285894125700 1 60334.188244048 2024-01-25T04:31:04.285726+00:00 19994330.286061115563 27870000.000044483691 262864330.286101907492 1 60334.188255621 2024-01-25T04:31:05.285616+00:00 19994330.286058854312 27870000.000001840293 262864330.286056995392 1 60334.188267172 2024-01-25T04:31:06.283650+00:00 19994330.286183323711 27869999.999967291951 262864330.286146908998 1 60334.188278724 2024-01-25T04:31:07.281698+00:00 19994330.285722736269 27869999.999950163066 262864330.285669207573 1 60334.188290373 2024-01-25T04:31:08.288221+00:00 19994330.286160755903 27869999.999960292131 262864330.286117374897 1 60334.188301913 2024-01-25T04:31:09.285344+00:00 19994330.285856217146 27870000.000023853034 262864330.285876363516 1 60334.188313454 2024-01-25T04:31:10.282466+00:00 19994330.286173753440 27870000.000003166497 262864330.286173224449 1 60334.188325018 2024-01-25T04:31:11.281578+00:00 19994330.285656489432 27870000.000017672777 262864330.285670459270 1 60334.188336593 2024-01-25T04:31:12.281600+00:00 19994330.286179594696 27870000.000027097762 262864330.286202996969 1 60334.188348271 2024-01-25T04:31:13.290648+00:00 19994330.285882219672 27870000.000019788742 262864330.285898327827 1 60334.188359753 2024-01-25T04:31:14.282695+00:00 19994330.286131814122 27870000.000061724335 262864330.286189854145 1 60334.188371410 2024-01-25T04:31:15.289802+00:00 19994330.285917531699 27870000.000028971583 262864330.285942792892 1 60334.188382919 2024-01-25T04:31:16.284222+00:00 19994330.285856548697 27869999.999950356781 262864330.285803198814 1 60334.188394513 2024-01-25T04:31:17.285933+00:00 19994330.286099269986 27869999.999971915036 262864330.286067485809 1 60334.188406180 2024-01-25T04:31:18.293961+00:00 19994330.285895045847 27869999.999980166554 262864330.285871505737 1 60334.188417734 2024-01-25T04:31:19.292191+00:00 19994330.285889115185 27870000.000004656613 262864330.285890072584 1 60334.188429300 2024-01-25T04:31:20.291513+00:00 19994330.285952907056 27869999.999972797930 262864330.285921990871 1 60334.188440807 2024-01-25T04:31:21.285685+00:00 19994330.286078833044 27870000.000024039298 262864330.286099195480 1 60334.188452390 2024-01-25T04:31:22.286488+00:00 19994330.286011647433 27869999.999979980290 262864330.285987913609 1 60334.188463937 2024-01-25T04:31:23.284103+00:00 19994330.285997662693 27870000.000058908015 262864330.286052882671 1 60334.188475561 2024-01-25T04:31:24.288458+00:00 19994330.286268733442 27870000.000034745783 262864330.286299794912 1 60334.188487182 2024-01-25T04:31:25.292513+00:00 19994330.285851676017 27870000.000023268163 262864330.285871267319 1 60334.188498904 2024-01-25T04:31:26.305283+00:00 19994330.286173369735 27870000.000014860183 262864330.286184549332 1 60334.188510560 2024-01-25T04:31:27.312380+00:00 19994330.286144167185 27870000.000017467886 262864330.286157935858 1 60334.188521823 2024-01-25T04:31:28.285498+00:00 19994330.285976368934 27869999.999965582043 262864330.285938262939 1 60334.188533480 2024-01-25T04:31:29.292697+00:00 19994330.286015827209 27869999.999972138554 262864330.285984277725 1 60334.188545140 2024-01-25T04:31:30.300029+00:00 19994330.285889960825 27870000.000027529895 262864330.285913795233 1 60334.188556628 2024-01-25T04:31:31.292634+00:00 19994330.286191940308 27870000.000005729496 262864330.286193966866 1 60334.188568182 2024-01-25T04:31:32.290898+00:00 19994330.285974480212 27870000.000030860305 262864330.286001652479 1 60334.188579723 2024-01-25T04:31:33.288035+00:00 19994330.286024939269 27870000.000003580004 262864330.286024808884 1 60334.188591381 2024-01-25T04:31:34.295289+00:00 19994330.286019302905 27870000.000047761947 262864330.286063373089 1 60334.188602942 2024-01-25T04:31:35.294212+00:00 19994330.286018911749 27870000.000031299889 262864330.286046504974 1 60334.188614495 2024-01-25T04:31:36.292326+00:00 19994330.285902265459 27870000.000022321939 262864330.285920888186 1 60334.188626059 2024-01-25T04:31:37.291520+00:00 19994330.285973783582 27870000.000008035451 262864330.285978138447 1 60334.188637595 2024-01-25T04:31:38.288166+00:00 19994330.285903315991 27869999.999973546714 262864330.285873144865 1 60334.188649342 2024-01-25T04:31:39.303186+00:00 19994330.286025695503 27869999.999977119267 262864330.285999119282 1 60334.188660707 2024-01-25T04:31:40.285125+00:00 19994330.285993397236 27869999.999978397042 262864330.285968095064 1 60334.188672351 2024-01-25T04:31:41.291132+00:00 19994330.285939715803 27869999.999975986779 262864330.285912007093 1 60334.188683855 2024-01-25T04:31:42.285094+00:00 19994330.286011442542 27869999.999916885048 262864330.285924613476 1 60334.188695700 2024-01-25T04:31:43.308516+00:00 19994330.286126360297 27870000.000000528991 262864330.286123216152 1 60334.188707060 2024-01-25T04:31:44.289956+00:00 19994330.285801418126 27869999.999940149486 262864330.285737872124 1 60334.188718666 2024-01-25T04:31:45.292756+00:00 19994330.286090109497 27870000.000036943704 262864330.286123365164 1 60334.188730227 2024-01-25T04:31:46.291573+00:00 19994330.286024682224 27870000.000050563365 262864330.286071568727 1 60334.188741766 2024-01-25T04:31:47.288594+00:00 19994330.286015696824 27870000.000009082258 262864330.286021083593 1 60334.188753281 2024-01-25T04:31:48.283505+00:00 19994330.285876337439 27870000.000007610768 262864330.285880237818 1 60334.188764924 2024-01-25T04:31:49.289395+00:00 19994330.286012481898 27869999.999990738928 262864330.285999506712 1 60334.188776501 2024-01-25T04:31:50.289655+00:00 19994330.286060038954 27869999.999971333891 262864330.286027669907 1 60334.188788082 2024-01-25T04:31:51.290257+00:00 19994330.285915348679 27869999.999964118004 262864330.285875767469 1 60334.188799584 2024-01-25T04:31:52.284030+00:00 19994330.286089964211 27869999.999909982085 262864330.285996258259 1 60334.188811189 2024-01-25T04:31:53.286680+00:00 19994330.285913433880 27869999.999973479658 262864330.285883218050 1 60334.188822847 2024-01-25T04:31:54.294016+00:00 19994330.286004148424 27869999.999988205731 262864330.285988658667 1 60334.188834382 2024-01-25T04:31:55.290594+00:00 19994330.286279048771 27870000.000005315989 262864330.286280661821 1 60334.188846056 2024-01-25T04:31:56.299282+00:00 19994330.286169346422 27870000.000031489879 262864330.286197155714 1 60334.188857557 2024-01-25T04:31:57.292911+00:00 19994330.285924077034 27870000.000022534281 262864330.285942912102 1 60334.188869134 2024-01-25T04:31:58.293150+00:00 19994330.286139734089 27870000.000025641173 262864330.286161661148 1 60334.188880728 2024-01-25T04:31:59.294890+00:00 19994330.285886660218 27870000.000027280301 262864330.285910248756 1 60334.188892239 2024-01-25T04:32:00.289451+00:00 19994330.286006197333 27869999.999937813729 262864330.285940289497 1 60334.188903933 2024-01-25T04:32:01.299859+00:00 19994330.285980302840 27870000.000010672957 262864330.285987287760 1 60334.188915373 2024-01-25T04:32:02.288201+00:00 19994330.286177083850 27869999.999969787896 262864330.286143183708 1 60334.188926977 2024-01-25T04:32:03.290812+00:00 19994330.286136664450 27869999.999956391752 262864330.286089360714 1 60334.188938549 2024-01-25T04:32:04.290627+00:00 19994330.286157693714 27869999.999985031784 262864330.286139041185 1 60334.188950045 2024-01-25T04:32:05.283875+00:00 19994330.285782743245 27870000.000083565712 262864330.285862624645 1 60334.188961656 2024-01-25T04:32:06.287075+00:00 19994330.286075595766 27870000.000060085207 262864330.286131978035 1 60334.188973273 2024-01-25T04:32:07.290812+00:00 19994330.286037486047 27870000.000077925622 262864330.286111712456 1 60334.188984819 2024-01-25T04:32:08.288356+00:00 19994330.285933636129 27870000.000070631504 262864330.286000579596 1 60334.188996366 2024-01-25T04:32:09.286031+00:00 19994330.286020174623 27870000.000060740858 262864330.286077201366 1 60334.189007993 2024-01-25T04:32:10.290597+00:00 19994330.286276124418 27870000.000014901161 262864330.286287337542 1 60334.189019534 2024-01-25T04:32:11.287726+00:00 19994330.286043722183 27870000.000025223941 262864330.286065250635 1 60334.189031110 2024-01-25T04:32:12.287897+00:00 19994330.285869639367 27869999.999945513904 262864330.285811454058 1 60334.189042693 2024-01-25T04:32:13.288700+00:00 19994330.286016177386 27869999.999946631491 262864330.285959094763 1 60334.189054215 2024-01-25T04:32:14.284222+00:00 19994330.285814598203 27869999.999972369522 262864330.285783290863 1 60334.189065778 2024-01-25T04:32:15.283170+00:00 19994330.286086563021 27869999.999971646816 262864330.286054521799 1 60334.189077375 2024-01-25T04:32:16.285242+00:00 19994330.286087702960 27869999.999993998557 262864330.286078006029 1 60334.189089227 2024-01-25T04:32:17.309215+00:00 19994330.286030068994 27870000.000067289919 262864330.286093652248 1 60334.189100485 2024-01-25T04:32:18.281925+00:00 19994330.285929955542 27870000.000039778650 262864330.285966038704 1 60334.189112064 2024-01-25T04:32:19.282382+00:00 19994330.286209929734 27870000.000009629875 262864330.286215871572 1 60334.189123640 2024-01-25T04:32:20.282517+00:00 19994330.285974495113 27870000.000004254282 262864330.285975068808 1 60334.189135236 2024-01-25T04:32:21.284369+00:00 19994330.286194752902 27870000.000010095537 262864330.286201149225 1 60334.189146781 2024-01-25T04:32:22.281918+00:00 19994330.285869821906 27869999.999975942075 262864330.285842061043 1 60334.189158404 2024-01-25T04:32:23.286075+00:00 19994330.286013495177 27869999.999921865761 262864330.285931646824 1 60334.189169951 2024-01-25T04:32:24.283757+00:00 19994330.285989169031 27869999.999992258847 262864330.285977721214 1 60334.189181541 2024-01-25T04:32:25.285137+00:00 19994330.285867776722 27869999.999956253916 262864330.285820335150 1 60334.189193170 2024-01-25T04:32:26.289831+00:00 19994330.285994667560 27869999.999949771911 262864330.285940766335 1 60334.189204722 2024-01-25T04:32:27.287933+00:00 19994330.286070324481 27869999.999988783151 262864330.286055415869 1 60334.189216318 2024-01-25T04:32:28.289867+00:00 19994330.286162279546 27870000.000027000904 262864330.286185592413 1 60334.189227883 2024-01-25T04:32:29.289106+00:00 19994330.286179080606 27870000.000038977712 262864330.286214351654 1 60334.189239466 2024-01-25T04:32:30.289817+00:00 19994330.286270625889 27870000.000005479902 262864330.286272406578 1 60334.189250940 2024-01-25T04:32:31.281250+00:00 19994330.286215063184 27870000.000029370189 262864330.286240756512 1 60334.189262616 2024-01-25T04:32:32.290063+00:00 19994330.286070659757 27870000.000007063150 262864330.286074042320 1 60334.189274097 2024-01-25T04:32:33.282003+00:00 19994330.286028005183 27869999.999975517392 262864330.285999804735 1 60334.189285697 2024-01-25T04:32:34.284274+00:00 19994330.285905171186 27869999.999973569065 262864330.285875052214 1 60334.189297298 2024-01-25T04:32:35.286555+00:00 19994330.286015998572 27869999.999938022345 262864330.285950303078 1 60334.189308825 2024-01-25T04:32:36.282458+00:00 19994330.286021586508 27869999.999975997955 262864330.285993903875 1 60334.189320402 2024-01-25T04:32:37.282743+00:00 19994330.286015551537 27870000.000005450100 262864330.286017298698 1 60334.189331976 2024-01-25T04:32:38.282725+00:00 19994330.285963252187 27870000.000037968159 262864330.285997509956 1 60334.189343635 2024-01-25T04:32:39.290015+00:00 19994330.285851489753 27870000.000040784478 262864330.285888552666 1 60334.189355129 2024-01-25T04:32:40.283191+00:00 19994330.286031831056 27870000.000048708171 262864330.286076843739 1 60334.189366718 2024-01-25T04:32:41.284428+00:00 19994330.285920783877 27870000.000011336058 262864330.285928428173 1 60334.189378266 2024-01-25T04:32:42.282180+00:00 19994330.286135502160 27870000.000063478947 262864330.286195278168 1 60334.189389840 2024-01-25T04:32:43.282141+00:00 19994330.285815171897 27870000.000015050173 262864330.285826534033 1 60334.189401426 2024-01-25T04:32:44.283229+00:00 19994330.285918351263 27869999.999923869967 262864330.285838544369 1 60334.189412969 2024-01-25T04:32:45.280519+00:00 19994330.285989426076 27869999.999958038330 262864330.285943776369 1 60334.189424558 2024-01-25T04:32:46.281824+00:00 19994330.286181490868 27869999.999984771013 262864330.286162555218 1 60334.189436192 2024-01-25T04:32:47.287004+00:00 19994330.286069121212 27870000.000017885119 262864330.286083310843 1 60334.189447741 2024-01-25T04:32:48.284791+00:00 19994330.285984672606 27870000.000006780028 262864330.285987764597 1 60334.189459320 2024-01-25T04:32:49.285262+00:00 19994330.285943675786 27870000.000060852617 262864330.286000847816 1 60334.189470844 2024-01-25T04:32:50.280946+00:00 19994330.285953313112 27870000.000033341348 262864330.285982966423 1 60334.189482439 2024-01-25T04:32:51.282729+00:00 19994330.285942658782 27870000.000024501234 262864330.285963475704 1 60334.189494057 2024-01-25T04:32:52.286530+00:00 19994330.286048360169 27870000.000026185066 262864330.286070853472 1 60334.189505592 2024-01-25T04:32:53.283148+00:00 19994330.285873986781 27870000.000000562519 262864330.285870850086 1 60334.189517170 2024-01-25T04:32:54.283512+00:00 19994330.285934764892 27869999.999983705580 262864330.285914778709 1 60334.189528805 2024-01-25T04:32:55.288778+00:00 19994330.285951193422 27869999.999970119447 262864330.285917609930 1 60334.189540308 2024-01-25T04:32:56.282636+00:00 19994330.286010522395 27869999.999998193234 262864330.286005020142 1 60334.189551954 2024-01-25T04:32:57.288820+00:00 19994330.286012843251 27869999.999981634319 262864330.285990774632 1 60334.189563506 2024-01-25T04:32:58.286950+00:00 19994330.286072716117 27869999.999975699931 262864330.286044716835 1 60334.189575022 2024-01-25T04:32:59.281915+00:00 19994330.286006875336 27870000.000011853874 262864330.286015033722 1 60334.189586605 2024-01-25T04:33:00.282715+00:00 19994330.285992424935 27869999.999987341464 262864330.285976052284 1 60334.189598212 2024-01-25T04:33:01.285538+00:00 19994330.285930968821 27870000.000070683658 262864330.285997956991 1 60334.189609834 2024-01-25T04:33:02.289612+00:00 19994330.286046732217 27870000.000054728240 262864330.286097764969 1 60334.189621393 2024-01-25T04:33:03.288303+00:00 19994330.286196149886 27870000.000036034733 262864330.286228477955 1 60334.189633032 2024-01-25T04:33:04.293947+00:00 19994330.286007769406 27870000.000011611730 262864330.286015689373 1 60334.189644514 2024-01-25T04:33:05.285998+00:00 19994330.286032695323 27869999.999963618815 262864330.285992622375 1 60334.189656034 2024-01-25T04:33:06.281356+00:00 19994330.286048687994 27869999.999987818301 262864330.286032795906 1 60334.189667671 2024-01-25T04:33:07.286799+00:00 19994330.285929925740 27869999.999961312860 262864330.285887539387 1 60334.189679221 2024-01-25T04:33:08.284721+00:00 19994330.285971067846 27869999.999927256256 262864330.285894632339 1 60334.189690744 2024-01-25T04:33:09.280225+00:00 19994330.285929311067 27869999.999962728471 262864330.285888344049 1 60334.189702435 2024-01-25T04:33:10.290389+00:00 19994330.286031898111 27870000.000003136694 262864330.286031335592 1 60334.189713926 2024-01-25T04:33:11.283231+00:00 19994330.286049321294 27870000.000043220818 262864330.286088824272 1 60334.189725462 2024-01-25T04:33:12.279919+00:00 19994330.286210455000 27870000.000073410571 262864330.286280155182 1 60334.189737212 2024-01-25T04:33:13.295119+00:00 19994330.285935997963 27870000.000018503517 262864330.285950809717 1 60334.189748673 2024-01-25T04:33:14.285316+00:00 19994330.285832446069 27870000.000000122935 262864330.285828858614 1 60334.189760284 2024-01-25T04:33:15.288569+00:00 19994330.285909410566 27870000.000012483448 262864330.285918205976 1 60334.189772091 2024-01-25T04:33:16.308665+00:00 19994330.285942163318 27870000.000003404915 262864330.285941869020 1 60334.189783372 2024-01-25T04:33:17.283324+00:00 19994330.286228839308 27869999.999949403107 262864330.286174535751 1 60334.189795048 2024-01-25T04:33:18.292171+00:00 19994330.286021064967 27869999.999952390790 262864330.285969734192 1 60334.189806643 2024-01-25T04:33:19.293984+00:00 19994330.285971052945 27869999.999967653304 262864330.285935014486 1 60334.189818106 2024-01-25T04:33:20.284321+00:00 19994330.285931151360 27869999.999990973622 262864330.285918414593 1 60334.189829731 2024-01-25T04:33:21.288753+00:00 19994330.286085579544 27869999.999982539564 262864330.286064416170 1 60334.189841350 2024-01-25T04:33:22.292604+00:00 19994330.286061700433 27870000.000023029745 262864330.286081045866 1 60334.189852889 2024-01-25T04:33:23.289636+00:00 19994330.285976912826 27870000.000011198223 262864330.285984426737 1 60334.189864485 2024-01-25T04:33:24.291481+00:00 19994330.286080036312 27870000.000076074153 262864330.286152422428 1 60334.189876057 2024-01-25T04:33:25.291365+00:00 19994330.286270886660 27870000.000010963529 262864330.286278158426 1 60334.189887694 2024-01-25T04:33:26.296737+00:00 19994330.285867765546 27869999.999962523580 262864330.285826563835 1 60334.189899165 2024-01-25T04:33:27.287836+00:00 19994330.286149814725 27869999.999957107008 262864330.286103248596 1 60334.189910788 2024-01-25T04:33:28.292078+00:00 19994330.285820584744 27869999.999984808266 262864330.285801678896 1 60334.189922321 2024-01-25T04:33:29.288533+00:00 19994330.285960473120 27869999.999943938106 262864330.285900712013 1 60334.189934019 2024-01-25T04:33:30.299215+00:00 19994330.286039602011 27869999.999987240881 262864330.286023139954 1 60334.189945469 2024-01-25T04:33:31.288478+00:00 19994330.285967171192 27869999.999986439943 262864330.285949915648 1 60334.189957098 2024-01-25T04:33:32.293257+00:00 19994330.286003414541 27869999.999988518655 262864330.285988241434 1 60334.189968787 2024-01-25T04:33:33.303192+00:00 19994330.286071069539 27870000.000028282404 262864330.286095649004 1 60334.189980283 2024-01-25T04:33:34.296440+00:00 19994330.285990186036 27870000.000039193779 262864330.286025673151 1 60334.189991950 2024-01-25T04:33:35.304495+00:00 19994330.286013528705 27870000.000028852373 262864330.286038696766 1 60334.190003279 2024-01-25T04:33:36.283298+00:00 19994330.286084521562 27870000.000022791326 262864330.286103636026 1 60334.190015131 2024-01-25T04:33:37.307326+00:00 19994330.285949245095 27870000.000006455928 262864330.285952031612 1 60334.190026586 2024-01-25T04:33:38.297038+00:00 19994330.286027982831 27869999.999972920865 262864330.285997211933 1 60334.190038201 2024-01-25T04:33:39.300551+00:00 19994330.286096047610 27869999.999985124916 262864330.286077469587 1 60334.190049707 2024-01-25T04:33:40.294682+00:00 19994330.286022521555 27869999.999950226396 262864330.285969048738 1 60334.190061159 2024-01-25T04:33:41.284141+00:00 19994330.286058731377 27869999.999958336353 262864330.286013364792 1 60334.190072738 2024-01-25T04:33:42.284582+00:00 19994330.285998757929 27870000.000041026622 262864330.286036103964 1 60334.190084312 2024-01-25T04:33:43.284545+00:00 19994330.286052364856 27869999.999994270504 262864330.286042958498 1 60334.190095894 2024-01-25T04:33:44.285254+00:00 19994330.286232747138 27870000.000061690807 262864330.286290735006 1 60334.190107513 2024-01-25T04:33:45.289103+00:00 19994330.286072064191 27870000.000040028244 262864330.286108404398 1 60334.190119119 2024-01-25T04:33:46.291936+00:00 19994330.285990200937 27870000.000057309866 262864330.286043822765 1 60334.190130829 2024-01-25T04:33:47.303608+00:00 19994330.285880919546 27870000.000009696931 262864330.285886913538 1 60334.190142255 2024-01-25T04:33:48.290827+00:00 19994330.286171991378 27869999.999974466860 262864330.286142766476 1 60334.190153840 2024-01-25T04:33:49.291817+00:00 19994330.286071006209 27869999.999972771853 262864330.286040067673 1 60334.190165515 2024-01-25T04:33:50.300451+00:00 19994330.285998173058 27869999.999917585403 262864330.285912066698 1 60334.190176987 2024-01-25T04:33:51.291638+00:00 19994330.286039426923 27869999.999959301203 262864330.285995006561 1 60334.190188657 2024-01-25T04:33:52.299906+00:00 19994330.286112591624 27869999.999965365976 262864330.286074280739 1 60334.190200118 2024-01-25T04:33:53.290235+00:00 19994330.285880807787 27870000.000019416213 262864330.285896539688 1 60334.190211679 2024-01-25T04:33:54.289072+00:00 19994330.285928163677 27870000.000050522387 262864330.285974979401 1 60334.190223258 2024-01-25T04:33:55.289509+00:00 19994330.286147668958 27870000.000016234815 262864330.286160230637 1 60334.190234807 2024-01-25T04:33:56.287363+00:00 19994330.286014609039 27870000.000062648207 262864330.286073565483 1 60334.190246521 2024-01-25T04:33:57.299470+00:00 19994330.285995345563 27870000.000034295022 262864330.286025941372 1 60334.190258026 2024-01-25T04:33:58.293424+00:00 19994330.285990484059 27869999.999982163310 262864330.285968959332 1 60334.190269555 2024-01-25T04:33:59.289542+00:00 19994330.286049842834 27869999.999987043440 262864330.286033183336 1 60334.190281035 2024-01-25T04:34:00.281421+00:00 19994330.286006536335 27869999.999987650663 262864330.285990506411 1 60334.190292614 2024-01-25T04:34:01.281858+00:00 19994330.285869333893 27869999.999988999218 262864330.285854637623 1 60334.190304341 2024-01-25T04:34:02.295098+00:00 19994330.285984486341 27869999.999953221530 262864330.285934001207 1 60334.190315911 2024-01-25T04:34:03.294669+00:00 19994330.285937339067 27869999.999964766204 262864330.285898417234 1 60334.190327401 2024-01-25T04:34:04.287453+00:00 19994330.286120258272 27870000.000000804663 262864330.286117374897 1 60334.190338989 2024-01-25T04:34:05.288619+00:00 19994330.286059606820 27870000.000028554350 262864330.286084473133 1 60334.190350537 2024-01-25T04:34:06.286414+00:00 19994330.285815030336 27870000.000024277717 262864330.285835623741 1 60334.190362133 2024-01-25T04:34:07.288263+00:00 19994330.286247938871 27870000.000058762729 262864330.286303013563 1 60334.190373727 2024-01-25T04:34:08.290007+00:00 19994330.286097936332 27870000.000032413751 262864330.286126673222 1 60334.190385355 2024-01-25T04:34:09.294640+00:00 19994330.285958997905 27870000.000009670854 262864330.285964965820 1 60334.190396840 2024-01-25T04:34:10.286985+00:00 19994330.285998843610 27869999.999996021390 262864330.285991162062 1 60334.190408404 2024-01-25T04:34:11.286087+00:00 19994330.286088880152 27869999.999949030578 262864330.286034226418 1 60334.190419990 2024-01-25T04:34:12.287157+00:00 19994330.285875633359 27869999.999951276928 262864330.285823225975 1 60334.190431540 2024-01-25T04:34:13.285053+00:00 19994330.285928241909 27869999.999961793423 262864330.285886347294 1 60334.190443130 2024-01-25T04:34:14.286410+00:00 19994330.285961348563 27869999.999987557530 262864330.285945206881 1 60334.190455274 2024-01-25T04:34:15.335631+00:00 19994330.286142911762 27870000.000015564263 262864330.286154776812 1 60334.190466268 2024-01-25T04:34:16.285516+00:00 19994330.286114741117 27870000.000047776848 262864330.286158829927 1 60334.190477895 2024-01-25T04:34:17.290145+00:00 19994330.286048881710 27870000.000084042549 262864330.286129236221 1 60334.190489641 2024-01-25T04:34:18.305022+00:00 19994330.285949796438 27870000.000055488199 262864330.286001592875 1 60334.190501005 2024-01-25T04:34:19.286816+00:00 19994330.285917829722 27870000.000041596591 262864330.285955727100 1 60334.190512564 2024-01-25T04:34:20.285491+00:00 19994330.285973835737 27870000.000028043985 262864330.285998195410 1 60334.190524110 2024-01-25T04:34:21.283095+00:00 19994330.285937115550 27869999.999996505678 262864330.285929918289 1 60334.190535704 2024-01-25T04:34:22.284817+00:00 19994330.286050572991 27870000.000006850809 262864330.286053717136 1 60334.190547283 2024-01-25T04:34:23.285243+00:00 19994330.285867977887 27869999.999938916415 262864330.285803198814 1 60334.190558844 2024-01-25T04:34:24.284101+00:00 19994330.286171931773 27869999.999943401664 262864330.286111652851 1 60334.190570376 2024-01-25T04:34:25.280489+00:00 19994330.286115910858 27869999.999973241240 262864330.286085456610 1 60334.190582026 2024-01-25T04:34:26.287062+00:00 19994330.285941343755 27870000.000024151057 262864330.285961776972 1 60334.190593528 2024-01-25T04:34:27.280779+00:00 19994330.285804267973 27870000.000020530075 262864330.285821110010 1 60334.190605189 2024-01-25T04:34:28.288355+00:00 19994330.286010488868 27870000.000039312989 262864330.286046087742 1 60334.190616787 2024-01-25T04:34:29.290447+00:00 19994330.286083664745 27870000.000013675541 262864330.286093652248 1 60334.190628289 2024-01-25T04:34:30.284196+00:00 19994330.286301147193 27870000.000031743199 262864330.286329180002 1 60334.190639846 2024-01-25T04:34:31.282741+00:00 19994330.285962834954 27869999.999987527728 262864330.285946667194 1 60334.190651405 2024-01-25T04:34:32.281390+00:00 19994330.286001820117 27869999.999963462353 262864330.285961598158 1 60334.190662995 2024-01-25T04:34:33.282754+00:00 19994330.286015056074 27869999.999968376011 262864330.285979747772 1 60334.190674562 2024-01-25T04:34:34.282105+00:00 19994330.286034453660 27869999.999950435013 262864330.285981208086 1 60334.190686163 2024-01-25T04:34:35.284487+00:00 19994330.285958010703 27869999.999961104244 262864330.285915434361 1 60334.190697755 2024-01-25T04:34:36.286024+00:00 19994330.286053106189 27869999.999997761101 262864330.286047160625 1 60334.190709303 2024-01-25T04:34:37.283776+00:00 19994330.285983208567 27870000.000004649162 262864330.285984158516 1 60334.190720933 2024-01-25T04:34:38.288665+00:00 19994330.286055959761 27870000.000018406659 262864330.286070674658 1 60334.190732449 2024-01-25T04:34:39.283634+00:00 19994330.286170490086 27870000.000032763928 262864330.286199539900 1 60334.190744056 2024-01-25T04:34:40.286491+00:00 19994330.286208659410 27870000.000020496547 262864330.286225467920 1 60334.190755591 2024-01-25T04:34:41.283094+00:00 19994330.285880774260 27870000.000050380826 262864330.285927444696 1 60334.190767166 2024-01-25T04:34:42.283110+00:00 19994330.285920895636 27870000.000042539090 262864330.285959720612 1 60334.190778789 2024-01-25T04:34:43.287363+00:00 19994330.286214508116 27869999.999994177371 262864330.286204993725 1 60334.190790328 2024-01-25T04:34:44.284370+00:00 19994330.286101937294 27869999.999982569367 262864330.286080807447 1 60334.190801888 2024-01-25T04:34:45.283157+00:00 19994330.285916451365 27869999.999979965389 262864330.285892724991 1 60334.190813653 2024-01-25T04:34:46.299588+00:00 19994330.285958547145 27869999.999988175929 262864330.285943031311 1 60334.190825254 2024-01-25T04:34:47.301934+00:00 19994330.285950969905 27869999.999995950609 262864330.285943210125 1 60334.190836806 2024-01-25T04:34:48.300009+00:00 19994330.286326538771 27870000.000012803823 262864330.286335647106 1 60334.190848288 2024-01-25T04:34:49.292069+00:00 19994330.286118842661 27869999.999992068857 262864330.286107212305 1 60334.190859841 2024-01-25T04:34:50.290298+00:00 19994330.286066725850 27870000.000096596777 262864330.286159634590 1 60334.190871460 2024-01-25T04:34:51.294127+00:00 19994330.285877604038 27870000.000001583248 262864330.285875499249 1 60334.190883013 2024-01-25T04:34:52.292308+00:00 19994330.286176513880 27869999.999996650964 262864330.286169469357 1 60334.190894761 2024-01-25T04:34:53.307350+00:00 19994330.285573929548 27869999.999946970493 262864330.285517215729 1 60334.190906144 2024-01-25T04:34:54.290866+00:00 19994330.286292452365 27869999.999917279929 262864330.286206036806 1 60334.190917653 2024-01-25T04:34:55.285209+00:00 19994330.286133915186 27869999.999981988221 262864330.286112219095 1 60334.190929198 2024-01-25T04:34:56.282707+00:00 19994330.286010961980 27869999.999943263829 262864330.285950511694 1 60334.190940887 2024-01-25T04:34:57.292639+00:00 19994330.285821869969 27869999.999948389828 262864330.285766541958 1 60334.190952435 2024-01-25T04:34:58.290372+00:00 19994330.286049749702 27870000.000006176531 262864330.286052227020 1 60334.190964033 2024-01-25T04:34:59.292471+00:00 19994330.286031056195 27869999.999973777682 262864330.286001145840 1 60334.190975552 2024-01-25T04:35:00.287708+00:00 19994330.285815227777 27870000.000031702220 262864330.285843253136 1 60334.190987452 2024-01-25T04:35:01.315867+00:00 19994330.285895939916 27870000.000031609088 262864330.285923868418 1 60334.190998726 2024-01-25T04:35:02.289898+00:00 19994330.286083672196 27870000.000038169324 262864330.286118149757 1 60334.191010430 2024-01-25T04:35:03.301162+00:00 19994330.286027573049 27869999.999985616654 262864330.286009490490 1 60334.191021894 2024-01-25T04:35:04.291655+00:00 19994330.285905402154 27869999.999983072281 262864330.285884767771 1 60334.191033454 2024-01-25T04:35:05.290397+00:00 19994330.285878300667 27869999.999983713031 262864330.285858333111 1 60334.191044986 2024-01-25T04:35:06.286766+00:00 19994330.286042463034 27869999.999980561435 262864330.286019325256 1 60334.191056630 2024-01-25T04:35:07.292796+00:00 19994330.286080028862 27869999.999948032200 262864330.286024361849 1 60334.191068180 2024-01-25T04:35:08.290726+00:00 19994330.285931151360 27869999.999971207231 262864330.285898655653 1 60334.191079666 2024-01-25T04:35:09.283142+00:00 19994330.286128941923 27869999.999971903861 262864330.286097139120 1 60334.191091239 2024-01-25T04:35:10.283108+00:00 19994330.285959336907 27870000.000016160309 262864330.285971790552 1 60334.191102836 2024-01-25T04:35:11.285023+00:00 19994330.286050554365 27870000.000029146671 262864330.286076009274 1 60334.191114409 2024-01-25T04:35:12.284910+00:00 19994330.286091793329 27870000.000037539750 262864330.286125659943 1 60334.191126020 2024-01-25T04:35:13.288092+00:00 19994330.285937950015 27870000.000041540712 262864330.285975813866 1 60334.191137614 2024-01-25T04:35:14.289849+00:00 19994330.285966973752 27870000.000041764230 262864330.286005020142 1 60334.191149099 2024-01-25T04:35:15.282138+00:00 19994330.286016900092 27870000.000012747943 262864330.286025971174 1 60334.191160673 2024-01-25T04:35:16.282138+00:00 19994330.285984613001 27869999.999969433993 262864330.285950332880 1 60334.191172292 2024-01-25T04:35:17.286015+00:00 19994330.285995002836 27869999.999989129603 262864330.285980433226 1 60334.191183831 2024-01-25T04:35:18.282992+00:00 19994330.285941909999 27870000.000003382564 262864330.285941600800 1 60334.191195379 2024-01-25T04:35:19.280768+00:00 19994330.285916090012 27869999.999986130744 262864330.285898536444 1 60334.191206974 2024-01-25T04:35:20.282559+00:00 19994330.285897847265 27870000.000077188015 262864330.285971343517 1 60334.191218555 2024-01-25T04:35:21.283153+00:00 19994330.286014556885 27870000.000047892332 262864330.286058753729 1 60334.191230097 2024-01-25T04:35:22.280347+00:00 19994330.285975337029 27870000.000017315149 262864330.285988956690 1 60334.191241707 2024-01-25T04:35:23.283445+00:00 19994330.286116380244 27869999.999984804541 262864330.286097496748 1 60334.191253257 2024-01-25T04:35:24.281425+00:00 19994330.286027234048 27869999.999987095594 262864330.286010622978 1 60334.191264843 2024-01-25T04:35:25.282402+00:00 19994330.285855811089 27870000.000002816319 262864330.285854905844 1 60334.191276402 2024-01-25T04:35:26.281102+00:00 19994330.286231189966 27870000.000014007092 262864330.286241501570 1 60334.191287991 2024-01-25T04:35:27.282402+00:00 19994330.286074239761 27869999.999953143299 262864330.286023706198 1 60334.191299594 2024-01-25T04:35:28.284939+00:00 19994330.286139812320 27870000.000002834946 262864330.286138951778 1 60334.191311134 2024-01-25T04:35:29.281927+00:00 19994330.286033850163 27869999.999956741929 262864330.285986870527 1 60334.191322716 2024-01-25T04:35:30.282654+00:00 19994330.285857651383 27869999.999965608120 262864330.285819560289 1 60334.191334251 2024-01-25T04:35:31.279316+00:00 19994330.286085803062 27870000.000016979873 262864330.286099106073 1 60334.191345911 2024-01-25T04:35:32.286768+00:00 19994330.285816304386 27870000.000075254589 262864330.285887867212 1 60334.191357412 2024-01-25T04:35:33.280436+00:00 19994330.285839717835 27870000.000093724579 262864330.285929739475 1 60334.191369037 2024-01-25T04:35:34.284789+00:00 19994330.286143280566 27870000.000087715685 262864330.286227285862 1 60334.191380594 2024-01-25T04:35:35.283325+00:00 19994330.286135286093 27870000.000058889389 262864330.286190479994 1 60334.191392223 2024-01-25T04:35:36.288066+00:00 19994330.285944607109 27870000.000027518719 262864330.285968422890 1 60334.191403743 2024-01-25T04:35:37.283438+00:00 19994330.286083105952 27869999.999920688570 262864330.286000102758 1 60334.191415451 2024-01-25T04:35:38.294912+00:00 19994330.286057829857 27869999.999949801713 262864330.286003947258 1 60334.191427105 2024-01-25T04:35:39.301888+00:00 19994330.285797450691 27869999.999951384962 262864330.285745143890 1 60334.191438581 2024-01-25T04:35:40.293421+00:00 19994330.286266788840 27870000.000006929040 262864330.286270022392 1 60334.191450105 2024-01-25T04:35:41.289068+00:00 19994330.285902500153 27869999.999973855913 262864330.285872668028 1 60334.191461672 2024-01-25T04:35:42.288428+00:00 19994330.285777091980 27869999.999980863184 262864330.285754263401 1 60334.191473371 2024-01-25T04:35:43.299241+00:00 19994330.286296892911 27870000.000021319836 262864330.286314517260 1 60334.191484838 2024-01-25T04:35:44.290032+00:00 19994330.286102034152 27870000.000070728362 262864330.286169052124 1 60334.191496362 2024-01-25T04:35:45.285701+00:00 19994330.286053549498 27870000.000052697957 262864330.286102533340 1 60334.191508090 2024-01-25T04:35:46.298986+00:00 19994330.285916984081 27870000.000038653612 262864330.285951942205 1 60334.191519545 2024-01-25T04:35:47.288704+00:00 19994330.286161743104 27870000.000027347356 262864330.286185413599 1 60334.191531098 2024-01-25T04:35:48.286903+00:00 19994330.286006450653 27869999.999977514148 262864330.285980284214 1 60334.191542681 2024-01-25T04:35:49.287650+00:00 19994330.286105290055 27870000.000005919486 262864330.286107540131 1 60334.191554292 2024-01-25T04:35:50.290824+00:00 19994330.285878784955 27869999.999985959381 262864330.285861045122 1 60334.191565910 2024-01-25T04:35:51.294644+00:00 19994330.286091797054 27869999.999973002821 262864330.286061108112 1 60334.191577500 2024-01-25T04:35:52.295957+00:00 19994330.286059934646 27869999.999995436519 262864330.286051690578 1 60334.191588911 2024-01-25T04:35:53.281887+00:00 19994330.286005664617 27870000.000011049211 262864330.286013036966 1 60334.191600548 2024-01-25T04:35:54.287335+00:00 19994330.285908021033 27870000.000029422343 262864330.285933732986 1 60334.191612109 2024-01-25T04:35:55.286179+00:00 19994330.285884313285 27870000.000044841319 262864330.285925477743 1 60334.191623749 2024-01-25T04:35:56.291957+00:00 19994330.285885717720 27870000.000059358776 262864330.285941392183 1 60334.191635428 2024-01-25T04:35:57.300962+00:00 19994330.285877317190 27870000.000004246831 262864330.285877853632 1 60334.191646972 2024-01-25T04:35:58.298375+00:00 19994330.286220442504 27870000.000019002706 262864330.286235749722 1 60334.191658467 2024-01-25T04:35:59.291519+00:00 19994330.286032997072 27870000.000012811273 262864330.286042124033 1 60334.191670073 2024-01-25T04:36:00.294345+00:00 19994330.285923592746 27869999.999926470220 262864330.285846382380 1 60334.191681546 2024-01-25T04:36:01.285538+00:00 19994330.286197543144 27869999.999933414161 262864330.286127269268 1 60334.191693370 2024-01-25T04:36:02.307163+00:00 19994330.285978712142 27870000.000017881393 262864330.285992890596 1 60334.191704768 2024-01-25T04:36:03.291950+00:00 19994330.286125827581 27869999.999959077686 262864330.286081224680 1 60334.191716342 2024-01-25T04:36:04.291933+00:00 19994330.285983774811 27870000.000026486814 262864330.286006569862 1 60334.191727901 2024-01-25T04:36:05.290617+00:00 19994330.286088101566 27870000.000038094819 262864330.286122500896 1 60334.191739448 2024-01-25T04:36:06.288295+00:00 19994330.286086540669 27870000.000059802085 262864330.286142647266 1 60334.191751101 2024-01-25T04:36:07.295112+00:00 19994330.286033045501 27870000.000009182841 262864330.286038517952 1 60334.191762697 2024-01-25T04:36:08.297048+00:00 19994330.285983830690 27870000.000027719885 262864330.286007851362 1 60334.191774195 2024-01-25T04:36:09.290443+00:00 19994330.286119535565 27870000.000022627413 262864330.286138474941 1 60334.191785754 2024-01-25T04:36:10.289167+00:00 19994330.285873584449 27869999.999982208014 262864330.285852104425 1 60334.191797420 2024-01-25T04:36:11.297115+00:00 19994330.286025963724 27869999.999963458627 262864330.285985738039 1 60334.191808910 2024-01-25T04:36:12.289825+00:00 19994330.285853557289 27869999.999987531453 262864330.285837411880 1 60334.191820461 2024-01-25T04:36:13.287869+00:00 19994330.285948622972 27869999.999947607517 262864330.285892546177 1 60334.191832189 2024-01-25T04:36:14.301110+00:00 19994330.286247238517 27869999.999941945076 262864330.286185503006 1 60334.191843537 2024-01-25T04:36:15.281597+00:00 19994330.285969242454 27870000.000017113984 262864330.285982668400 1 60334.191855163 2024-01-25T04:36:16.286074+00:00 19994330.285784818232 27870000.000024508685 262864330.285805612803 1 60334.191866707 2024-01-25T04:36:17.283442+00:00 19994330.286219511181 27870000.000010106713 262864330.286225914955 1 60334.191878292 2024-01-25T04:36:18.284435+00:00 19994330.285850871354 27870000.000048156828 262864330.285895347595 1 60334.191889879 2024-01-25T04:36:19.285541+00:00 19994330.285971641541 27870000.000075787306 262864330.286043733358 1 60334.191901471 2024-01-25T04:36:20.287047+00:00 19994330.286124009639 27870000.000011980534 262864330.286132305861 1 60334.191913002 2024-01-25T04:36:21.283346+00:00 19994330.285953234881 27869999.999945018440 262864330.285894542933 1 60334.191924645 2024-01-25T04:36:22.289291+00:00 19994330.286003049463 27869999.999964103103 262864330.285963475704 1 60334.191936178 2024-01-25T04:36:23.285762+00:00 19994330.286062981933 27869999.999932169914 262864330.285991460085 1 60334.191947772 2024-01-25T04:36:24.287465+00:00 19994330.286214862019 27869999.999890845269 262864330.286101996899 1 60334.191959383 2024-01-25T04:36:25.290702+00:00 19994330.285777036101 27869999.999953735620 262864330.285727083683 1 60334.191970919 2024-01-25T04:36:26.287388+00:00 19994330.286022584885 27869999.999997757375 262864330.286016643047 1 60334.191982436 2024-01-25T04:36:27.282478+00:00 19994330.286266434938 27869999.999977216125 262864330.286239981651 1 60334.191994084 2024-01-25T04:36:28.288833+00:00 19994330.286053452641 27870000.000033680350 262864330.286083430052 1 60334.192005642 2024-01-25T04:36:29.287466+00:00 19994330.285978116095 27870000.000026740134 262864330.286001145840 1 60334.192017160 2024-01-25T04:36:30.282626+00:00 19994330.286124028265 27869999.999996677041 262864330.286116987467 1 60334.192028793 2024-01-25T04:36:31.287685+00:00 19994330.285926867276 27870000.000045545399 262864330.285968720913 1 60334.192040317 2024-01-25T04:36:32.283376+00:00 19994330.286072824150 27869999.999949496239 262864330.286018610001 1 60334.192051894 2024-01-25T04:36:33.283680+00:00 19994330.285957057029 27869999.999961119145 262864330.285914480686 1 60334.192063508 2024-01-25T04:36:34.287089+00:00 19994330.286012593657 27869999.999988980591 262864330.285997867584 1 60334.192075041 2024-01-25T04:36:35.283571+00:00 19994330.285926714540 27869999.999939076602 262864330.285862088203 1 60334.192086602 2024-01-25T04:36:36.282415+00:00 19994330.286264631897 27870000.000021487474 262864330.286282420158 1 60334.192098176 2024-01-25T04:36:37.282403+00:00 19994330.285842929035 27869999.999991375953 262864330.285830616951 1 60334.192109773 2024-01-25T04:36:38.284389+00:00 19994330.285908345133 27870000.000036384910 262864330.285941034555 1 60334.192121441 2024-01-25T04:36:39.292511+00:00 19994330.285975899547 27870000.000040244311 262864330.286012440920 1 60334.192132959 2024-01-25T04:36:40.287642+00:00 19994330.285971172154 27870000.000030793250 262864330.285998255014 1 60334.192144515 2024-01-25T04:36:41.286061+00:00 19994330.285993758589 27870000.000050608069 262864330.286040663719 1 60334.192156072 2024-01-25T04:36:42.284601+00:00 19994330.286124374717 27869999.999989051372 262864330.286109745502 1 60334.192167612 2024-01-25T04:36:43.281637+00:00 19994330.286046933383 27870000.000043321401 262864330.286086559296 1 60334.192179212 2024-01-25T04:36:44.283930+00:00 19994330.285871390253 27869999.999957166612 262864330.285824865103 1 60334.192190816 2024-01-25T04:36:45.286522+00:00 19994330.285984564573 27869999.999986164272 262864330.285967051983 1 60334.192202353 2024-01-25T04:36:46.283316+00:00 19994330.286101602018 27869999.999975312501 262864330.286073237658 1 60334.192214001 2024-01-25T04:36:47.289635+00:00 19994330.286081895232 27869999.999960910529 262864330.286039113998 1 60334.192225502 2024-01-25T04:36:48.283341+00:00 19994330.285932894796 27870000.000013586134 262864330.285942792892 1 60334.192237051 2024-01-25T04:36:49.281240+00:00 19994330.286170549691 27870000.000009458512 262864330.286176294088 1 60334.192248693 2024-01-25T04:36:50.287101+00:00 19994330.286149173975 27870000.000031698495 262864330.286177188158 1 60334.192260209 2024-01-25T04:36:51.282065+00:00 19994330.285734079778 27870000.000027824193 262864330.285758227110 1 60334.192271787 2024-01-25T04:36:52.282417+00:00 19994330.286116570234 27870000.000028558075 262864330.286141425371 1 60334.192283420 2024-01-25T04:36:53.287491+00:00 19994330.285836178809 27869999.999997861683 262864330.285830348730 1 60334.192295176 2024-01-25T04:36:54.303183+00:00 19994330.286002028733 27869999.999931693077 262864330.285930037498 1 60334.192306752 2024-01-25T04:36:55.303372+00:00 19994330.285866621882 27869999.999977827072 262864330.285840749741 1 60334.192318273 2024-01-25T04:36:56.298756+00:00 19994330.286097742617 27869999.999951664358 262864330.286045700312 1 60334.192329813 2024-01-25T04:36:57.295808+00:00 19994330.286215074360 27869999.999968994409 262864330.286180377007 1 60334.192341406 2024-01-25T04:36:58.297464+00:00 19994330.285790715367 27870000.000004015863 262864330.285791039467 1 60334.192352912 2024-01-25T04:36:59.291606+00:00 19994330.286041427404 27869999.999966241419 262864330.286003977060 1 60334.192365170 2024-01-25T04:37:00.350677+00:00 19994330.285991046578 27870000.000024829060 262864330.286012172699 1 60334.192376621 2024-01-25T04:37:01.340068+00:00 19994330.286117605865 27870000.000043842942 262864330.286157757044 1 60334.192387545 2024-01-25T04:37:02.283950+00:00 19994330.286003012210 27870000.000006761402 262864330.286006093025 1 60334.192399134 2024-01-25T04:37:03.285150+00:00 19994330.286070629954 27870000.000011775643 262864330.286078691483 1 60334.192410679 2024-01-25T04:37:04.282669+00:00 19994330.285870678723 27870000.000026792288 262864330.285893768072 1 60334.192422407 2024-01-25T04:37:05.295984+00:00 19994330.286035832018 27870000.000002864748 262864330.286035001278 1 60334.192433925 2024-01-25T04:37:06.291155+00:00 19994330.285842388868 27869999.999967984855 262864330.285806685686 1 60334.192445457 2024-01-25T04:37:07.287487+00:00 19994330.286197286099 27869999.999988012016 262864330.286181598902 1 60334.192456987 2024-01-25T04:37:08.283707+00:00 19994330.285940308124 27869999.999968510121 262864330.285905122757 1 60334.192468610 2024-01-25T04:37:09.287901+00:00 19994330.286135662347 27869999.999984752387 262864330.286116719246 1 60334.192480138 2024-01-25T04:37:10.283875+00:00 19994330.286075111479 27870000.000005006790 262864330.286076426506 1 60334.192491675 2024-01-25T04:37:11.280753+00:00 19994330.285860266536 27869999.999993003905 262864330.285849571228 1 60334.192503328 2024-01-25T04:37:12.287534+00:00 19994330.286126870662 27870000.000008784235 262864330.286131978035 1 60334.192514968 2024-01-25T04:37:13.293192+00:00 19994330.286003589630 27870000.000072650611 262864330.286072552204 1 60334.192526408 2024-01-25T04:37:14.281650+00:00 19994330.285936735570 27869999.999988134950 262864330.285921186209 1 60334.192538020 2024-01-25T04:37:15.284911+00:00 19994330.286087442189 27869999.999964851886 262864330.286048620939 1 60334.192549640 2024-01-25T04:37:16.288894+00:00 19994330.285896256566 27869999.999990060925 262864330.285882592201 1 60334.192561228 2024-01-25T04:37:17.290112+00:00 19994330.286142740399 27869999.999966256320 262864330.286105304956 1 60334.192572975 2024-01-25T04:37:18.305002+00:00 19994330.285909343511 27869999.999946508557 262864330.285852164030 1 60334.192584373 2024-01-25T04:37:19.289788+00:00 19994330.286170888692 27869999.999978397042 262864330.286145597696 1 60334.192596160 2024-01-25T04:37:20.308192+00:00 19994330.286076020449 27869999.999946206808 262864330.286018520594 1 60334.192607465 2024-01-25T04:37:21.284971+00:00 19994330.285927657038 27870000.000021293759 262864330.285945236683 1 60334.192619272 2024-01-25T04:37:22.305088+00:00 19994330.285927921534 27870000.000004239380 262864330.285928457975 1 60334.192630612 2024-01-25T04:37:23.284871+00:00 19994330.286010347307 27870000.000057101250 262864330.286063760519 1 60334.192642198 2024-01-25T04:37:24.285953+00:00 19994330.285997007042 27870000.000060163438 262864330.286053478718 1 60334.192654393 2024-01-25T04:37:25.339554+00:00 19994330.285905960947 27870000.000008113682 262864330.285910367966 1 60334.192665584 2024-01-25T04:37:26.306439+00:00 19994330.286105893552 27869999.999974675477 262864330.286076873541 1 60334.192676971 2024-01-25T04:37:27.290273+00:00 19994330.285903900862 27869999.999990746379 262864330.285890966654 1 60334.192688565 2024-01-25T04:37:28.292042+00:00 19994330.285850893706 27869999.999995235354 262864330.285842418671 1 60334.192700071 2024-01-25T04:37:29.286149+00:00 19994330.286067087203 27869999.999967522919 262864330.286030918360 1 60334.192711929 2024-01-25T04:37:30.310629+00:00 19994330.285864729434 27869999.999969601631 262864330.285830646753 1 60334.192723396 2024-01-25T04:37:31.301457+00:00 19994330.285941202193 27869999.999970648438 262864330.285908162594 1 60334.192734917 2024-01-25T04:37:32.296850+00:00 19994330.286096896976 27870000.000026959926 262864330.286120176315 1 60334.192746534 2024-01-25T04:37:33.300587+00:00 19994330.286259695888 27870000.000071428716 262864330.286327421665 1 60334.192758050 2024-01-25T04:37:34.295555+00:00 19994330.285893492401 27870000.000050753355 262864330.285940557718 1 60334.192769614 2024-01-25T04:37:35.294627+00:00 19994330.286177095026 27869999.999993987381 262864330.286167383194 1 60334.192781130 2024-01-25T04:37:36.289595+00:00 19994330.285967081785 27870000.000023618340 262864330.285986989737 1 60334.192792748 2024-01-25T04:37:37.293434+00:00 19994330.285875104368 27869999.999991964549 262864330.285863369703 1 60334.192804221 2024-01-25T04:37:38.284678+00:00 19994330.285985350609 27869999.999981231987 262864330.285962879658 1 60334.192816089 2024-01-25T04:37:39.310076+00:00 19994330.285922449082 27869999.999963149428 262864330.285881906748 1 60334.192827419 2024-01-25T04:37:40.289056+00:00 19994330.285800065845 27869999.999992366880 262864330.285788744688 1 60334.192839035 2024-01-25T04:37:41.292620+00:00 19994330.286041609943 27869999.999979496002 262864330.286017417908 1 60334.192850713 2024-01-25T04:37:42.301576+00:00 19994330.286040272564 27869999.999995138496 262864330.286031723022 1 60334.192862082 2024-01-25T04:37:43.283863+00:00 19994330.286079432815 27870000.000065583736 262864330.286141335964 1 60334.192873830 2024-01-25T04:37:44.298961+00:00 19994330.286038435996 27870000.000035364181 262864330.286070108414 1 60334.192885541 2024-01-25T04:37:45.310786+00:00 19994330.286050654948 27870000.000024337322 262864330.286071300507 1 60334.192896857 2024-01-25T04:37:46.288444+00:00 19994330.286027316004 27869999.999997861683 262864330.286021471024 1 60334.192908406 2024-01-25T04:37:47.286273+00:00 19994330.286084547639 27869999.999984581023 262864330.286065459251 1 60334.192920052 2024-01-25T04:37:48.292517+00:00 19994330.285955611616 27869999.999919973314 262864330.285871893167 1 60334.192931856 2024-01-25T04:37:49.312414+00:00 19994330.285920653492 27869999.999977685511 262864330.285894632339 1 60334.192943580 2024-01-25T04:37:50.325375+00:00 19994330.285954941064 27869999.999953117222 262864330.285904377699 1 60334.192954692 2024-01-25T04:37:51.285346+00:00 19994330.286037947983 27869999.999989636242 262864330.286023885012 1 60334.192966265 2024-01-25T04:37:52.285263+00:00 19994330.286069549620 27869999.999982930720 262864330.286048769951 1 60334.192977858 2024-01-25T04:37:53.286930+00:00 19994330.286114383489 27869999.999984148890 262864330.286094844341 1 60334.192989544 2024-01-25T04:37:54.296642+00:00 19994330.286045528948 27870000.000050440431 262864330.286092251539 1 60334.193001011 2024-01-25T04:37:55.287382+00:00 19994330.285901296884 27870000.000042077154 262864330.285939693451 1 60334.193012662 2024-01-25T04:37:56.294038+00:00 19994330.286120574921 27870000.000056117773 262864330.286172986031 1 60334.193024185 2024-01-25T04:37:57.289624+00:00 19994330.286004103720 27870000.000050608069 262864330.286051005125 1 60334.193035841 2024-01-25T04:37:58.296618+00:00 19994330.286147952080 27870000.000026825815 262864330.286171078682 1 60334.193047360 2024-01-25T04:37:59.291865+00:00 19994330.286028247327 27870000.000001877546 262864330.286026418209 1 60334.193058837 2024-01-25T04:38:00.283528+00:00 19994330.286118097603 27869999.999919686466 262864330.286034077406 1 60334.193070435 2024-01-25T04:38:01.285613+00:00 19994330.285983070731 27869999.999967806041 262864330.285947203636 1 60334.193082123 2024-01-25T04:38:02.295378+00:00 19994330.285648413002 27869999.999961435795 262864330.285606145859 1 60334.193093653 2024-01-25T04:38:03.291629+00:00 19994330.285964239389 27870000.000018514693 262864330.285979062319 1 60334.193105171 2024-01-25T04:38:04.286812+00:00 19994330.286018528044 27869999.999973207712 262864330.285988032818 1 60334.193116808 2024-01-25T04:38:05.292243+00:00 19994330.286001663655 27870000.000028114766 262864330.286026060581 1 60334.193128309 2024-01-25T04:38:06.285910+00:00 19994330.285962294787 27870000.000049844384 262864330.286008417606 1 60334.193139875 2024-01-25T04:38:07.285211+00:00 19994330.286007490009 27870000.000024784356 262864330.286028593779 1 60334.193151565 2024-01-25T04:38:08.295246+00:00 19994330.285970930010 27870000.000026941299 262864330.285994172096 1 60334.193163056 2024-01-25T04:38:09.288068+00:00 19994330.285994410515 27870000.000007424504 262864330.285998135805 1 60334.193174713 2024-01-25T04:38:10.295182+00:00 19994330.286030463874 27869999.999981455505 262864330.286008238792 1 60334.193186199 2024-01-25T04:38:11.287598+00:00 19994330.285957522690 27869999.999943464994 262864330.285897284746 1 60334.193197776 2024-01-25T04:38:12.287793+00:00 19994330.286123309284 27869999.999979399145 262864330.286099016666 1 60334.193209418 2024-01-25T04:38:13.293730+00:00 19994330.286047779024 27869999.999972585589 262864330.286016672850 1 60334.193220914 2024-01-25T04:38:14.287012+00:00 19994330.286050613970 27869999.999973576516 262864330.286020487547 1 60334.193232500 2024-01-25T04:38:15.287989+00:00 19994330.285912770778 27870000.000027641654 262864330.285936743021 1 60334.193244015 2024-01-25T04:38:16.282932+00:00 19994330.285978246480 27870000.000028755516 262864330.286003321409 1 60334.193255649 2024-01-25T04:38:17.288061+00:00 19994330.286055687815 27870000.000086143613 262864330.286138117313 1 60334.193267164 2024-01-25T04:38:18.282937+00:00 19994330.286174356937 27870000.000028248876 262864330.286198914051 1 60334.193278801 2024-01-25T04:38:19.288399+00:00 19994330.286082066596 27870000.000025071204 262864330.286103427410 1 60334.193290408 2024-01-25T04:38:20.291246+00:00 19994330.285831660032 27870000.000007525086 262864330.285835474730 1 60334.193301885 2024-01-25T04:38:21.282906+00:00 19994330.286197740585 27869999.999992091209 262864330.286186158657 1 60334.193313618 2024-01-25T04:38:22.296599+00:00 19994330.285933263600 27869999.999956618994 262864330.285886168480 1 60334.193325068 2024-01-25T04:38:23.285855+00:00 19994330.286081437021 27869999.999968472868 262864330.286046206951 1 60334.193336614 2024-01-25T04:38:24.283452+00:00 19994330.286071207374 27869999.999969623983 262864330.286037147045 1 60334.193348207 2024-01-25T04:38:25.285068+00:00 19994330.285713735968 27870000.000000622123 262864330.285710662603 1 60334.193359787 2024-01-25T04:38:26.285569+00:00 19994330.286154005677 27870000.000005785376 262864330.286156088114 1 60334.193371408 2024-01-25T04:38:27.289625+00:00 19994330.286015223712 27870000.000082761049 262864330.286094278097 1 60334.193382986 2024-01-25T04:38:28.290017+00:00 19994330.285986162722 27870000.000038396567 262864330.286020845175 1 60334.193394518 2024-01-25T04:38:29.286392+00:00 19994330.285933073610 27870000.000023789704 262864330.285953164101 1 60334.193406108 2024-01-25T04:38:30.287703+00:00 19994330.286302939057 27870000.000055264682 262864330.286354482174 1 60334.193417652 2024-01-25T04:38:31.285135+00:00 19994330.285819336772 27869999.999990504235 262864330.285806119442 1 60334.193429295 2024-01-25T04:38:32.291119+00:00 19994330.286097072065 27869999.999984428287 262864330.286077827215 1 60334.193440753 2024-01-25T04:38:33.281073+00:00 19994330.285927150398 27869999.999967537820 262864330.285890996456 1 60334.193452321 2024-01-25T04:38:34.280492+00:00 19994330.286226291209 27869999.999942690134 262864330.286165297031 1 60334.193463931 2024-01-25T04:38:35.283638+00:00 19994330.285939253867 27869999.999958250672 262864330.285893797874 1 60334.193475485 2024-01-25T04:38:36.281931+00:00 19994330.286344561726 27869999.999985180795 262864330.286326050758 1 60334.193487087 2024-01-25T04:38:37.284303+00:00 19994330.285983026028 27870000.000026192516 262864330.286005526781 1 60334.193498633 2024-01-25T04:38:38.281884+00:00 19994330.285856381059 27870000.000049512833 262864330.285902202129 1 60334.193510232 2024-01-25T04:38:39.284069+00:00 19994330.286198310554 27870000.000055447221 262864330.286250054836 1 60334.193521849 2024-01-25T04:38:40.287780+00:00 19994330.286176417023 27870000.000081643462 262864330.286254376173 1 60334.193533356 2024-01-25T04:38:41.281998+00:00 19994330.285963688046 27870000.000013072044 262864330.285973072052 1 60334.193544942 2024-01-25T04:38:42.283008+00:00 19994330.286153230816 27869999.999990440905 262864330.286139965057 1 60334.193556571 2024-01-25T04:38:43.287761+00:00 19994330.286073688418 27869999.999953310937 262864330.286023288965 1 60334.193568074 2024-01-25T04:38:44.281571+00:00 19994330.286029241979 27869999.999979682267 262864330.286005228758 1 60334.193579721 2024-01-25T04:38:45.287935+00:00 19994330.285835757852 27869999.999930836260 262864330.285762906075 1 60334.193591290 2024-01-25T04:38:46.287418+00:00 19994330.286006711423 27870000.000013008714 262864330.286016017199 1 60334.193602862 2024-01-25T04:38:47.287270+00:00 19994330.286056537181 27869999.999983966351 262864330.286036819220 1 60334.193614491 2024-01-25T04:38:48.292061+00:00 19994330.286111328751 27870000.000021778047 262864330.286129415035 1 60334.193626010 2024-01-25T04:38:49.287231+00:00 19994330.286100283265 27870000.000052373856 262864330.286148965359 1 60334.193637652 2024-01-25T04:38:50.293126+00:00 19994330.286001984030 27870000.000051949173 262864330.286050230265 1 60334.193649409 2024-01-25T04:38:51.308939+00:00 19994330.285896658897 27870000.000022068620 262864330.285915017128 1 60334.193660778 2024-01-25T04:38:52.291201+00:00 19994330.286036584526 27870000.000004485250 262864330.286037355661 1 60334.193672307 2024-01-25T04:38:53.287313+00:00 19994330.286080483347 27869999.999990746379 262864330.286067545414 1 60334.193683828 2024-01-25T04:38:54.282782+00:00 19994330.285993095487 27869999.999950431287 262864330.285939842463 1 60334.193695534 2024-01-25T04:38:55.294123+00:00 19994330.285940952599 27869999.999958101660 262864330.285895347595 1 60334.193706993 2024-01-25T04:38:56.284166+00:00 19994330.286137241870 27869999.999972615391 262864330.286106169224 1 60334.193718565 2024-01-25T04:38:57.284011+00:00 19994330.285806268454 27869999.999955717474 262864330.285758286715 1 60334.193730291 2024-01-25T04:38:58.297167+00:00 19994330.285937260836 27870000.000029310584 262864330.285962879658 1 60334.193741813 2024-01-25T04:38:59.292656+00:00 19994330.286276999861 27870000.000037185848 262864330.286310493946 1 60334.193753503 2024-01-25T04:39:00.302701+00:00 19994330.285993475467 27870000.000072922558 262864330.286062717438 1 60334.193764875 2024-01-25T04:39:01.285222+00:00 19994330.285997625440 27870000.000063858926 262864330.286057800055 1 60334.193776629 2024-01-25T04:39:02.300760+00:00 19994330.286018624902 27870000.000029277056 262864330.286044180393 1 60334.193788024 2024-01-25T04:39:03.285299+00:00 19994330.285789236426 27869999.999970663339 262864330.285756230354 1 60334.193799601 2024-01-25T04:39:04.285506+00:00 19994330.286001846194 27869999.999992169440 262864330.285990297794 1 60334.193811144 2024-01-25T04:39:05.282833+00:00 19994330.285889465362 27869999.999895635992 262864330.285781413317 1 60334.193822739 2024-01-25T04:39:06.284601+00:00 19994330.285904578865 27869999.999972485006 262864330.285873383284 1 60334.193834274 2024-01-25T04:39:07.281289+00:00 19994330.285912670195 27869999.999953184277 262864330.285862147808 1 60334.193845865 2024-01-25T04:39:08.282763+00:00 19994330.286068864167 27869999.999980032444 262864330.286045193672 1 60334.193857436 2024-01-25T04:39:09.282462+00:00 19994330.286023903638 27869999.999963544309 262864330.285983771086 1 60334.193869002 2024-01-25T04:39:10.281809+00:00 19994330.285906229168 27870000.000029593706 262864330.285932123661 1 60334.193880580 2024-01-25T04:39:11.282106+00:00 19994330.286113012582 27870000.000058602542 262864330.286167919636 1 60334.193892186 2024-01-25T04:39:12.284855+00:00 19994330.286050777882 27870000.000033665448 262864330.286080747843 1 60334.193903857 2024-01-25T04:39:13.293215+00:00 19994330.286225993186 27870000.000085718930 262864330.286308020353 1 60334.193915440 2024-01-25T04:39:14.293990+00:00 19994330.285914041102 27870000.000030957162 262864330.285941302776 1 60334.193926967 2024-01-25T04:39:15.289979+00:00 19994330.286234412342 27869999.999958168715 262864330.286188870668 1 60334.193938452 2024-01-25T04:39:16.282288+00:00 19994330.285782191902 27869999.999939154834 262864330.285717636347 1 60334.193950047 2024-01-25T04:39:17.284094+00:00 19994330.286169830710 27869999.999954931438 262864330.286121070385 1 60334.193961594 2024-01-25T04:39:18.281754+00:00 19994330.286038827151 27869999.999992612749 262864330.286027729511 1 60334.193973321 2024-01-25T04:39:19.294904+00:00 19994330.286018241197 27869999.999930180609 262864330.285944730043 1 60334.193984831 2024-01-25T04:39:20.289428+00:00 19994330.285806611180 27870000.000025819987 262864330.285828709602 1 60334.193996432 2024-01-25T04:39:21.291712+00:00 19994330.286028690636 27870000.000068165362 262864330.286093145609 1 60334.194007962 2024-01-25T04:39:22.287931+00:00 19994330.286047030240 27869999.999995794147 262864330.286039143801 1 60334.194019541 2024-01-25T04:39:23.288306+00:00 19994330.285907544196 27870000.000047389418 262864330.285951226950 1 60334.194031090 2024-01-25T04:39:24.286119+00:00 19994330.286157522351 27870000.000027667731 262864330.286181479692 1 60334.194042726 2024-01-25T04:39:25.291554+00:00 19994330.285925038159 27870000.000024195760 262864330.285945534706 1 60334.194054230 2024-01-25T04:39:26.285487+00:00 19994330.286155268550 27869999.999986350536 262864330.286137938499 1 60334.194065868 2024-01-25T04:39:27.290987+00:00 19994330.286284647882 27870000.000001050532 262864330.286282002926 1 60334.194077441 2024-01-25T04:39:28.290839+00:00 19994330.286040291190 27869999.999968685210 262864330.286005258560 1 60334.194089122 2024-01-25T04:39:29.300140+00:00 19994330.285721831024 27869999.999990921468 262864330.285709053278 1 60334.194100582 2024-01-25T04:39:30.290292+00:00 19994330.285979613662 27870000.000021796674 262864330.285997688770 1 60334.194112151 2024-01-25T04:39:31.289880+00:00 19994330.286124557257 27870000.000018611550 262864330.286139458418 1 60334.194123711 2024-01-25T04:39:32.288585+00:00 19994330.285997852683 27870000.000039037317 262864330.286033213139 1 60334.194135271 2024-01-25T04:39:33.287397+00:00 19994330.285928182304 27870000.000028256327 262864330.285952746868 1 60334.194146859 2024-01-25T04:39:34.288561+00:00 19994330.286249894649 27870000.000028628856 262864330.286274850368 1 60334.194158500 2024-01-25T04:39:35.294370+00:00 19994330.285970825702 27870000.000001106411 262864330.285968244076 1 60334.194170014 2024-01-25T04:39:36.289186+00:00 19994330.285876311362 27870000.000010527670 262864330.285883128643 1 60334.194181550 2024-01-25T04:39:37.285925+00:00 19994330.286129377782 27869999.999925073236 262864330.286050766706 1 60334.194193220 2024-01-25T04:39:38.294219+00:00 19994330.285895790905 27869999.999937132001 262864330.285829216242 1 60334.194204752 2024-01-25T04:39:39.290614+00:00 19994330.285860203207 27869999.999969094992 262864330.285825610161 1 60334.194216359 2024-01-25T04:39:40.293416+00:00 19994330.285870332271 27869999.999951239675 262864330.285817891359 1 60334.194227939 2024-01-25T04:39:41.293980+00:00 19994330.285928137600 27870000.000002328306 262864330.285926759243 1 60334.194239492 2024-01-25T04:39:42.292092+00:00 19994330.286110315472 27870000.000025056303 262864330.286131680012 1 60334.194251087 2024-01-25T04:39:43.293869+00:00 19994330.286139905453 27870000.000043876469 262864330.286180078983 1 60334.194262632 2024-01-25T04:39:44.291372+00:00 19994330.285942632705 27870000.000036757439 262864330.285975694656 1 60334.194274156 2024-01-25T04:39:45.287089+00:00 19994330.286120451987 27870000.000030893832 262864330.286147654057 1 60334.194285805 2024-01-25T04:39:46.293556+00:00 19994330.286146420985 27870000.000035472214 262864330.286178201437 1 60334.194297380 2024-01-25T04:39:47.293602+00:00 19994330.286001484841 27869999.999989148229 262864330.285986930132 1 60334.194308877 2024-01-25T04:39:48.286994+00:00 19994330.285889841616 27869999.999993026257 262864330.285879164934 1 60334.194320499 2024-01-25T04:39:49.291113+00:00 19994330.286164943129 27869999.999947626144 262864330.286108881235 1 60334.194332064 2024-01-25T04:39:50.290345+00:00 19994330.286042571068 27869999.999981094152 262864330.286019980907 1 60334.194343661 2024-01-25T04:39:51.292349+00:00 19994330.285797279328 27869999.999988041818 262864330.285781621933 1 60334.194355173 2024-01-25T04:39:52.286908+00:00 19994330.286222867668 27869999.999992128462 262864330.286211311817 1 60334.194366756 2024-01-25T04:39:53.287695+00:00 19994330.285768963397 27870000.000014811754 262864330.285780072212 1 60334.194378574 2024-01-25T04:39:54.308831+00:00 19994330.285877469927 27870000.000031445175 262864330.285905212164 1 60334.194390021 2024-01-25T04:39:55.297835+00:00 19994330.286067567766 27870000.000021107495 262864330.286084979773 1 60334.194401542 2024-01-25T04:39:56.293252+00:00 19994330.286275081336 27869999.999998230487 262864330.286269634962 1 60334.194413073 2024-01-25T04:39:57.289492+00:00 19994330.285964842886 27869999.999984331429 262864330.285945475101 1 60334.194424566 2024-01-25T04:39:58.282489+00:00 19994330.286068409681 27870000.000032704324 262864330.286097407341 1 60334.194436181 2024-01-25T04:39:59.286069+00:00 19994330.286085911095 27869999.999983672053 262864330.286065876484 1 60334.194447699 2024-01-25T04:40:00.281146+00:00 19994330.286014713347 27869999.999951887876 262864330.285962909460 1 60334.194461212 2024-01-25T04:40:01.448783+00:00 19994330.285887442529 27869999.999943453819 262864330.285827219486 1 60334.194471020 2024-01-25T04:40:02.296121+00:00 19994330.286080777645 27869999.999951682985 262864330.286028772593 1 60334.194482531 2024-01-25T04:40:03.290672+00:00 19994330.286075621843 27869999.999967269599 262864330.286039203405 1 60334.194494048 2024-01-25T04:40:04.285739+00:00 19994330.285869617015 27870000.000007081777 262864330.285873025656 1 60334.194505748 2024-01-25T04:40:05.296635+00:00 19994330.285830792040 27870000.000003933907 262864330.285831034184 1 60334.194517245 2024-01-25T04:40:06.289943+00:00 19994330.285926230252 27870000.000045817345 262864330.285968333483 1 60334.194528825 2024-01-25T04:40:07.290488+00:00 19994330.286221791059 27870000.000058773905 262864330.286276876926 1 60334.194540327 2024-01-25T04:40:08.284292+00:00 19994330.286087200046 27870000.000044129789 262864330.286127626896 1 60334.194551905 2024-01-25T04:40:09.284574+00:00 19994330.286044303328 27869999.999957587570 262864330.285998195410 1 60334.194563537 2024-01-25T04:40:10.289607+00:00 19994330.285945128649 27870000.000022716820 262864330.285964131355 1 60334.194575081 2024-01-25T04:40:11.286986+00:00 19994330.285939794034 27870000.000007528812 262864330.285943627357 1 60334.194586688 2024-01-25T04:40:12.289870+00:00 19994330.286050111055 27869999.999928951263 262864330.285975366831 1 60334.194598250 2024-01-25T04:40:13.288753+00:00 19994330.286126546562 27869999.999942190945 262864330.286065042019 1 60334.194609776 2024-01-25T04:40:14.284666+00:00 19994330.286165650934 27869999.999990329146 262864330.286152303219 1 60334.194621385 2024-01-25T04:40:15.287642+00:00 19994330.286042731255 27870000.000024065375 262864330.286063104868 1 60334.194632922 2024-01-25T04:40:16.284492+00:00 19994330.285970553756 27870000.000023640692 262864330.285990476608 1 60334.194644629 2024-01-25T04:40:17.295971+00:00 19994330.285883575678 27870000.000011708587 262864330.285891592503 1 60334.194656049 2024-01-25T04:40:18.282618+00:00 19994330.285968974233 27870000.000064704567 262864330.286029994488 1 60334.194667622 2024-01-25T04:40:19.282534+00:00 19994330.286298375577 27870000.000016510487 262864330.286311179399 1 60334.194679200 2024-01-25T04:40:20.282886+00:00 19994330.285961311311 27869999.999997764826 262864330.285955369473 1 60334.194690919 2024-01-25T04:40:21.295341+00:00 19994330.285915236920 27869999.999961480498 262864330.285873025656 1 60334.194702481 2024-01-25T04:40:22.294391+00:00 19994330.286153029650 27870000.000005397946 262864330.286154717207 1 60334.194713949 2024-01-25T04:40:23.285231+00:00 19994330.285839568824 27869999.999892283231 262864330.285728156567 1 60334.194725507 2024-01-25T04:40:24.283824+00:00 19994330.286146648228 27869999.999982785434 262864330.286125719547 1 60334.194737100 2024-01-25T04:40:25.285447+00:00 19994330.285941179842 27869999.999978162348 262864330.285915642977 1 60334.194748631 2024-01-25T04:40:26.281694+00:00 19994330.286065869033 27870000.000052798539 262864330.286114990711 1 60334.194760273 2024-01-25T04:40:27.287602+00:00 19994330.286033827811 27870000.000000420958 262864330.286030560732 1 60334.194771878 2024-01-25T04:40:28.290295+00:00 19994330.286050029099 27870000.000055667013 262864330.286101996899 1 60334.194783383 2024-01-25T04:40:29.284244+00:00 19994330.286120366305 27870000.000019684434 262864330.286136329174 1 60334.194794947 2024-01-25T04:40:30.283470+00:00 19994330.286029875278 27870000.000022619963 262864330.286048799753 1 60334.194806533 2024-01-25T04:40:31.284500+00:00 19994330.285951174796 27869999.999985571951 262864330.285933047533 1 60334.194818154 2024-01-25T04:40:32.288523+00:00 19994330.286015484482 27869999.999982547015 262864330.285994321108 1 60334.194829684 2024-01-25T04:40:33.284665+00:00 19994330.286169681698 27869999.999963376671 262864330.286129355431 1 60334.194841336 2024-01-25T04:40:34.291460+00:00 19994330.285751704127 27869999.999942127615 262864330.285690128803 1 60334.194852845 2024-01-25T04:40:35.285827+00:00 19994330.285857595503 27869999.999990832061 262864330.285844713449 1 60334.194864417 2024-01-25T04:40:36.285665+00:00 19994330.286039117724 27870000.000019624829 262864330.286055028439 1 60334.194876004 2024-01-25T04:40:37.286781+00:00 19994330.286028277129 27870000.000004161149 262864330.286028742790 1 60334.194887568 2024-01-25T04:40:38.285915+00:00 19994330.286031253636 27870000.000050373375 262864330.286077916622 1 60334.194899176 2024-01-25T04:40:39.288846+00:00 19994330.285791870207 27870000.000026635826 262864330.285814821720 1 60334.194910745 2024-01-25T04:40:40.288359+00:00 19994330.286038286984 27870000.000067949295 262864330.286102533340 1 60334.194922272 2024-01-25T04:40:41.284273+00:00 19994330.286061119288 27870000.000015772879 262864330.286073178053 1 60334.194933866 2024-01-25T04:40:42.285988+00:00 19994330.285942386836 27870000.000000428408 262864330.285939097404 1 60334.194945438 2024-01-25T04:40:43.285845+00:00 19994330.285932868719 27869999.999949298799 262864330.285878479481 1 60334.194956979 2024-01-25T04:40:44.283002+00:00 19994330.285815533251 27869999.999972976744 262864330.285784810781 1 60334.194968564 2024-01-25T04:40:45.283877+00:00 19994330.286110170186 27869999.999941993505 262864330.286048471928 1 60334.194980340 2024-01-25T04:40:46.301337+00:00 19994330.285986762494 27870000.000012982637 262864330.285996049643 1 60334.194991792 2024-01-25T04:40:47.290835+00:00 19994330.286094143987 27869999.999973878264 262864330.286064326763 1 60334.195003403 2024-01-25T04:40:48.294004+00:00 19994330.285971947014 27869999.999998543411 262864330.285966783762 1 60334.195014994 2024-01-25T04:40:49.295450+00:00 19994330.286076355726 27870000.000048261136 262864330.286120921373 1 60334.195026604 2024-01-25T04:40:50.298522+00:00 19994330.286074809730 27870000.000021502376 262864330.286092638969 1 60334.195038038 2024-01-25T04:40:51.286534+00:00 19994330.285849787295 27870000.000041365623 262864330.285887449980 1 60334.195049632 2024-01-25T04:40:52.288219+00:00 19994330.285859677941 27870000.000027358532 262864330.285883337259 1 60334.195061155 2024-01-25T04:40:53.283775+00:00 19994330.285982795060 27870000.000039286911 262864330.286018371582 1 60334.195072706 2024-01-25T04:40:54.281803+00:00 19994330.286097548902 27869999.999986425042 262864330.286080271006 1 60334.195084283 2024-01-25T04:40:55.282068+00:00 19994330.285801831633 27869999.999968927354 262864330.285767048597 1 60334.195095859 2024-01-25T04:40:56.282234+00:00 19994330.286075592041 27869999.999948978424 262864330.286020874977 1 60334.195107443 2024-01-25T04:40:57.283045+00:00 19994330.286027170718 27869999.999990317971 262864330.286013782024 1 60334.195119024 2024-01-25T04:40:58.283695+00:00 19994330.285976920277 27869999.999942880124 262864330.285916090012 1 60334.195130602 2024-01-25T04:40:59.284016+00:00 19994330.286071579903 27870000.000036016107 262864330.286103874445 1 60334.195142179 2024-01-25T04:41:00.284233+00:00 19994330.286062914878 27870000.000013053417 262864330.286072283983 1 60334.195153912 2024-01-25T04:41:01.298012+00:00 19994330.286186523736 27870000.000047616661 262864330.286230444908 1 60334.195165323 2024-01-25T04:41:02.283914+00:00 19994330.285908482969 27870000.000029396266 262864330.285934180021 1 60334.195176919 2024-01-25T04:41:03.285855+00:00 19994330.286136299372 27870000.000024314970 262864330.286156922579 1 60334.195188526 2024-01-25T04:41:04.288668+00:00 19994330.286076456308 27869999.999999180436 262864330.286071926355 1 60334.195200120 2024-01-25T04:41:05.290391+00:00 19994330.285879429430 27869999.999963290989 262864330.285839021206 1 60334.195211656 2024-01-25T04:41:06.287101+00:00 19994330.285828270018 27869999.999966140836 262864330.285790711641 1 60334.195223181 2024-01-25T04:41:07.282845+00:00 19994330.286050744355 27869999.999992057681 262864330.286039113998 1 60334.195234751 2024-01-25T04:41:08.282517+00:00 19994330.285938546062 27869999.999989587814 262864330.285924434662 1 60334.195246384 2024-01-25T04:41:09.287627+00:00 19994330.285997647792 27869999.999944027513 262864330.285937994719 1 60334.195257902 2024-01-25T04:41:10.282737+00:00 19994330.286017257720 27870000.000007316470 262864330.286020904779 1 60334.195269499 2024-01-25T04:41:11.284669+00:00 19994330.286013681442 27870000.000047035515 262864330.286057025194 1 60334.195281123 2024-01-25T04:41:12.289059+00:00 19994330.285958763212 27870000.000023487955 262864330.285978555679 1 60334.195292667 2024-01-25T04:41:13.286369+00:00 19994330.286079265177 27870000.000051442534 262864330.286127001047 1 60334.195304370 2024-01-25T04:41:14.297608+00:00 19994330.285998415202 27870000.000022239983 262864330.286016941071 1 60334.195315822 2024-01-25T04:41:15.287030+00:00 19994330.285905484110 27869999.999931663275 262864330.285833448172 1 60334.195327471 2024-01-25T04:41:16.293541+00:00 19994330.286175627261 27869999.999951276928 262864330.286123216152 1 60334.195338916 2024-01-25T04:41:17.282326+00:00 19994330.285867597908 27869999.999952130020 262864330.285816043615 1 60334.195350484 2024-01-25T04:41:18.281788+00:00 19994330.286031309515 27869999.999995805323 262864330.286023408175 1 60334.195362052 2024-01-25T04:41:19.281272+00:00 19994330.286070566624 27869999.999979838729 262864330.286046713591 1 60334.195373674 2024-01-25T04:41:20.285426+00:00 19994330.285861831158 27869999.999979771674 262864330.285837888718 1 60334.195385269 2024-01-25T04:41:21.287250+00:00 19994330.286151230335 27870000.000015981495 262864330.286163508892 1 60334.195396774 2024-01-25T04:41:22.281290+00:00 19994330.286099430174 27870000.000038124621 262864330.286133855581 1 60334.195408340 2024-01-25T04:41:23.280588+00:00 19994330.286017548293 27870000.000091314316 262864330.286105155945 1 60334.195419957 2024-01-25T04:41:24.284316+00:00 19994330.286066494882 27870000.000039979815 262864330.286102801561 1 60334.195431503 2024-01-25T04:41:25.281838+00:00 19994330.286058049649 27869999.999984618276 262864330.286038964987 1 60334.195443089 2024-01-25T04:41:26.282879+00:00 19994330.285987801850 27870000.000019181520 262864330.286003291607 1 60334.195454664 2024-01-25T04:41:27.282943+00:00 19994330.285927243531 27870000.000013608485 262864330.285937160254 1 60334.195466230 2024-01-25T04:41:28.282252+00:00 19994330.286216996610 27869999.999966103584 262864330.286179423332 1 60334.195477789 2024-01-25T04:41:29.281014+00:00 19994330.286075420678 27869999.999977100641 262864330.286048829556 1 60334.195489366 2024-01-25T04:41:30.281207+00:00 19994330.286119420081 27869999.999980278313 262864330.286096006632 1 60334.195500983 2024-01-25T04:41:31.284964+00:00 19994330.285891309381 27870000.000002406538 262864330.285890042782 1 60334.195512523 2024-01-25T04:41:32.282005+00:00 19994330.286300145090 27870000.000035982579 262864330.286332428455 1 60334.195524085 2024-01-25T04:41:33.280983+00:00 19994330.285936143249 27870000.000037558377 262864330.285970002413 1 60334.195535690 2024-01-25T04:41:34.283566+00:00 19994330.286046288908 27870000.000055868179 262864330.286098480225 1 60334.195547255 2024-01-25T04:41:35.282816+00:00 19994330.285726465285 27870000.000070899725 262864330.285793662071 1 60334.195558838 2024-01-25T04:41:36.283605+00:00 19994330.286054842174 27869999.999983798712 262864330.286034941673 1 60334.195570413 2024-01-25T04:41:37.283679+00:00 19994330.285945910960 27869999.999946493655 262864330.285888731480 1 60334.195582002 2024-01-25T04:41:38.284973+00:00 19994330.285952672362 27869999.999970819801 262864330.285919785500 1 60334.195593554 2024-01-25T04:41:39.283025+00:00 19994330.285869892687 27869999.999939013273 262864330.285805225372 1 60334.195605122 2024-01-25T04:41:40.282501+00:00 19994330.285958867520 27869999.999986734241 262864330.285941898823 1 60334.195616715 2024-01-25T04:41:41.284133+00:00 19994330.286032103002 27869999.999982230365 262864330.286010652781 1 60334.195628264 2024-01-25T04:41:42.282040+00:00 19994330.285931900144 27870000.000024959445 262864330.285953164101 1 60334.195639872 2024-01-25T04:41:43.284938+00:00 19994330.286175634712 27870000.000028781593 262864330.286200731993 1 60334.195651409 2024-01-25T04:41:44.281769+00:00 19994330.285924274474 27870000.000057183206 262864330.285977780819 1 60334.195663023 2024-01-25T04:41:45.285212+00:00 19994330.286092083901 27870000.000040534884 262864330.286128908396 1 60334.195674562 2024-01-25T04:41:46.282184+00:00 19994330.285822842270 27870000.000015653670 262864330.285834789276 1 60334.195686160 2024-01-25T04:41:47.284198+00:00 19994330.285986863077 27869999.999989334494 262864330.285972505808 1 60334.195697942 2024-01-25T04:41:48.302177+00:00 19994330.285870101303 27869999.999974589795 262864330.285840988159 1 60334.195709471 2024-01-25T04:41:49.298282+00:00 19994330.285941492766 27869999.999971292913 262864330.285909086466 1 60334.195720945 2024-01-25T04:41:50.289638+00:00 19994330.286119893193 27870000.000008501112 262864330.286124706268 1 60334.195732601 2024-01-25T04:41:51.296719+00:00 19994330.286106657237 27869999.999977212399 262864330.286080151796 1 60334.195744053 2024-01-25T04:41:52.286175+00:00 19994330.285933542997 27870000.000029254705 262864330.285959124565 1 60334.195755605 2024-01-25T04:41:53.284221+00:00 19994330.286193042994 27869999.999990791082 262864330.286180138588 1 60334.195767192 2024-01-25T04:41:54.285362+00:00 19994330.286210451275 27870000.000037904829 262864330.286244660616 1 60334.195778811 2024-01-25T04:41:55.289318+00:00 19994330.286005783826 27870000.000043805689 262864330.286045908928 1 60334.195790421 2024-01-25T04:41:56.292369+00:00 19994330.286136619747 27870000.000011879951 262864330.286144822836 1 60334.195801921 2024-01-25T04:41:57.285984+00:00 19994330.286099422723 27870000.000009607524 262864330.286105334759 1 60334.195813481 2024-01-25T04:41:58.284722+00:00 19994330.286082878709 27870000.000007320195 262864330.286086499691 1 60334.195825048 2024-01-25T04:41:59.284148+00:00 19994330.286048233509 27869999.999975390732 262864330.286019921303 1 60334.195836589 2024-01-25T04:42:00.281300+00:00 19994330.285979472101 27869999.999952085316 262864330.285927861929 1 60334.195848181 2024-01-25T04:42:01.282856+00:00 19994330.286042314023 27869999.999935336411 262864330.285973936319 1 60334.195859806 2024-01-25T04:42:02.287217+00:00 19994330.286064669490 27869999.999964430928 262864330.286025404930 1 60334.195871445 2024-01-25T04:42:03.292826+00:00 19994330.285995077342 27869999.999954491854 262864330.285945862532 1 60334.195882936 2024-01-25T04:42:04.285699+00:00 19994330.286068364978 27870000.000009346753 262864330.286074042320 1 60334.195894609 2024-01-25T04:42:05.294215+00:00 19994330.286047227681 27870000.000060889870 262864330.286104410887 1 60334.195906144 2024-01-25T04:42:06.290827+00:00 19994330.285777349025 27870000.000081766397 262864330.285855442286 1 60334.195917705 2024-01-25T04:42:07.289674+00:00 19994330.286075498909 27870000.000063780695 262864330.286135584116 1 60334.195929366 2024-01-25T04:42:08.297259+00:00 19994330.286084994674 27869999.999954301864 262864330.286035597324 1 60334.195940967 2024-01-25T04:42:09.299551+00:00 19994330.286141749471 27869999.999971497804 262864330.286109566689 1 60334.195952517 2024-01-25T04:42:10.297492+00:00 19994330.286052927375 27869999.999923922122 262864330.285973131657 1 60334.195964088 2024-01-25T04:42:11.297215+00:00 19994330.286197375506 27869999.999914821237 262864330.286108493805 1 60334.195975540 2024-01-25T04:42:12.286692+00:00 19994330.285833161324 27869999.999931067228 262864330.285760521889 1 60334.195987169 2024-01-25T04:42:13.291404+00:00 19994330.285860594362 27869999.999974910170 262864330.285831809044 1 60334.195998703 2024-01-25T04:42:14.287933+00:00 19994330.286075588316 27869999.999999258667 262864330.286071151495 1 60334.196010373 2024-01-25T04:42:15.296191+00:00 19994330.286207623780 27870000.000013992190 262864330.286217927933 1 60334.196021796 2024-01-25T04:42:16.283166+00:00 19994330.286100685596 27870000.000046480447 262864330.286143481731 1 60334.196033442 2024-01-25T04:42:17.289437+00:00 19994330.286090429872 27870000.000020839274 262864330.286107569933 1 60334.196045023 2024-01-25T04:42:18.290041+00:00 19994330.286020103842 27870000.000005215406 262864330.286021620035 1 60334.196056527 2024-01-25T04:42:19.283959+00:00 19994330.285920698196 27870000.000005092472 262864330.285922110081 1 60334.196068066 2024-01-25T04:42:20.280900+00:00 19994330.286068897694 27869999.999981779605 262864330.286046981812 1 60334.196079710 2024-01-25T04:42:21.286923+00:00 19994330.285914860666 27870000.000016089529 262864330.285927265882 1 60334.196091487 2024-01-25T04:42:22.304455+00:00 19994330.285900522023 27869999.999947335571 262864330.285844177008 1 60334.196102894 2024-01-25T04:42:23.290083+00:00 19994330.286330949515 27869999.999920628965 262864330.286247879267 1 60334.196114543 2024-01-25T04:42:24.296515+00:00 19994330.285793032497 27869999.999952152371 262864330.285741478205 1 60334.196125979 2024-01-25T04:42:25.284575+00:00 19994330.286279972643 27870000.000039175153 262864330.286315441132 1 60334.196137557 2024-01-25T04:42:26.284945+00:00 19994330.286006465554 27870000.000008042902 262864330.286010801792 1 60334.196149268 2024-01-25T04:42:27.296750+00:00 19994330.285863075405 27870000.000024396926 262864330.285883784294 1 60334.196160770 2024-01-25T04:42:28.290492+00:00 19994330.286132387817 27870000.000047400594 262864330.286176085472 1 60334.196172284 2024-01-25T04:42:29.285388+00:00 19994330.285929191858 27870000.000005394220 262864330.285930901766 1 60334.196183889 2024-01-25T04:42:30.287980+00:00 19994330.285889428109 27870000.000007368624 262864330.285893082619 1 60334.196195445 2024-01-25T04:42:31.286401+00:00 19994330.286041464657 27870000.000007871538 262864330.286045640707 1 60334.196207022 2024-01-25T04:42:32.286714+00:00 19994330.286017697304 27869999.999925866723 262864330.285939842463 1 60334.196218611 2024-01-25T04:42:33.287979+00:00 19994330.285767223686 27869999.999963503331 262864330.285727024078 1 60334.196230178 2024-01-25T04:42:34.287392+00:00 19994330.286049634218 27869999.999989055097 262864330.286035001278 1 60334.196241779 2024-01-25T04:42:35.289726+00:00 19994330.285889819264 27869999.999973956496 262864330.285860061646 1 60334.196253371 2024-01-25T04:42:36.291267+00:00 19994330.286078918725 27869999.999977890402 262864330.286053121090 1 60334.196264948 2024-01-25T04:42:37.291480+00:00 19994330.286156862974 27870000.000035762787 262864330.286188930273 1 60334.196276543 2024-01-25T04:42:38.293299+00:00 19994330.285930227488 27870000.000044096261 262864330.285970628262 1 60334.196288030 2024-01-25T04:42:39.285743+00:00 19994330.285885293037 27870000.000068616122 262864330.285950213671 1 60334.196299574 2024-01-25T04:42:40.283172+00:00 19994330.286154881120 27870000.000009182841 262864330.286160349846 1 60334.196311172 2024-01-25T04:42:41.285252+00:00 19994330.286052253097 27869999.999985378236 262864330.286033928394 1 60334.196322724 2024-01-25T04:42:42.283379+00:00 19994330.286035202444 27869999.999977778643 262864330.286009281874 1 60334.196334326 2024-01-25T04:42:43.285765+00:00 19994330.286042165011 27869999.999978605658 262864330.286017060280 1 60334.196345909 2024-01-25T04:42:44.286530+00:00 19994330.285869315267 27869999.999957967550 262864330.285823583603 1 60334.196357491 2024-01-25T04:42:45.287266+00:00 19994330.286031488329 27869999.999937869608 262864330.285965651274 1 60334.196369088 2024-01-25T04:42:46.289189+00:00 19994330.285904150456 27869999.999981794506 262864330.285882234573 1 60334.196380624 2024-01-25T04:42:47.285862+00:00 19994330.286086823791 27869999.999996934086 262864330.286080062389 1 60334.196392164 2024-01-25T04:42:48.282943+00:00 19994330.286061793566 27870000.000034213066 262864330.286092311144 1 60334.196403784 2024-01-25T04:42:49.286964+00:00 19994330.285883761942 27870000.000075805932 262864330.285955876112 1 60334.196415293 2024-01-25T04:42:50.281271+00:00 19994330.286109257489 27870000.000013969839 262864330.286119550467 1 60334.196426871 2024-01-25T04:42:51.281653+00:00 19994330.286094546318 27870000.000065512955 262864330.286156356335 1 60334.196438494 2024-01-25T04:42:52.285874+00:00 19994330.285847984254 27870000.000055991113 262864330.285900294781 1 60334.196450019 2024-01-25T04:42:53.281639+00:00 19994330.285869348794 27869999.999966736883 262864330.285832405090 1 60334.196461604 2024-01-25T04:42:54.282543+00:00 19994330.286160062999 27869999.999964643270 262864330.286121010780 1 60334.196473189 2024-01-25T04:42:55.283481+00:00 19994330.285783741623 27869999.999974004924 262864330.285754054785 1 60334.196484796 2024-01-25T04:42:56.286364+00:00 19994330.286112636328 27869999.999962601811 262864330.286071538925 1 60334.196496321 2024-01-25T04:42:57.282137+00:00 19994330.286093059927 27869999.999965067953 262864330.286054432392 1 60334.196507926 2024-01-25T04:42:58.284819+00:00 19994330.286064736545 27869999.999996509403 262864330.286057561636 1 60334.196519445 2024-01-25T04:42:59.280075+00:00 19994330.286159917712 27870000.000040866435 262864330.286197066307 1 60334.196531045 2024-01-25T04:43:00.282286+00:00 19994330.286021735519 27870000.000068455935 262864330.286086499691 1 60334.196542656 2024-01-25T04:43:01.285448+00:00 19994330.285885870457 27870000.000053353608 262864330.285935521126 1 60334.196554457 2024-01-25T04:43:02.305059+00:00 19994330.286209437996 27870000.000028155744 262864330.286233901978 1 60334.196565785 2024-01-25T04:43:03.283837+00:00 19994330.286020562053 27870000.000027198344 262864330.286044061184 1 60334.196577389 2024-01-25T04:43:04.286438+00:00 19994330.286043349653 27869999.999992866069 262864330.286032527685 1 60334.196588937 2024-01-25T04:43:05.284133+00:00 19994330.285937454551 27869999.999949600548 262864330.285883367062 1 60334.196600538 2024-01-25T04:43:06.286500+00:00 19994330.286013141274 27869999.999961696565 262864330.285971164703 1 60334.196612127 2024-01-25T04:43:07.287756+00:00 19994330.286015052348 27869999.999945420772 262864330.285956799984 1 60334.196623737 2024-01-25T04:43:08.290825+00:00 19994330.285887848586 27869999.999994453043 262864330.285878598690 1 60334.196635223 2024-01-25T04:43:09.283267+00:00 19994330.285992134362 27870000.000043142587 262864330.286031603813 1 60334.196646855 2024-01-25T04:43:10.288264+00:00 19994330.285993192345 27870000.000043831766 262864330.286033332348 1 60334.196658420 2024-01-25T04:43:11.287477+00:00 19994330.285936001688 27870000.000030495226 262864330.285962790251 1 60334.196669957 2024-01-25T04:43:12.284245+00:00 19994330.286090575159 27870000.000012766570 262864330.286099642515 1 60334.196681557 2024-01-25T04:43:13.286559+00:00 19994330.286182340235 27870000.000001359731 262864330.286180019379 1 60334.196693091 2024-01-25T04:43:14.283090+00:00 19994330.285942059010 27869999.999972105026 262864330.285910457373 1 60334.196704723 2024-01-25T04:43:15.288045+00:00 19994330.286213118583 27869999.999974381179 262864330.286183804274 1 60334.196716224 2024-01-25T04:43:16.281741+00:00 19994330.285928800702 27869999.999941572547 262864330.285866677761 1 60334.196727804 2024-01-25T04:43:17.282282+00:00 19994330.285992160439 27869999.999984398484 262864330.285972833633 1 60334.196739404 2024-01-25T04:43:18.284500+00:00 19994330.286094103009 27869999.999936204404 262864330.286026597023 1 60334.196750984 2024-01-25T04:43:19.285021+00:00 19994330.285974271595 27869999.999965794384 262864330.285936355591 1 60334.196762522 2024-01-25T04:43:20.281874+00:00 19994330.285784386098 27869999.999976083636 262864330.285756796598 1 60334.196774095 2024-01-25T04:43:21.281817+00:00 19994330.286019567400 27870000.000036846846 262864330.286052703857 1 60334.196785676 2024-01-25T04:43:22.282413+00:00 19994330.286231070757 27870000.000022321939 262864330.286249697208 1 60334.196797253 2024-01-25T04:43:23.282622+00:00 19994330.286181990057 27870000.000036239624 262864330.286214530468 1 60334.196808810 2024-01-25T04:43:24.281214+00:00 19994330.285963222384 27870000.000029850751 262864330.285989403725 1 60334.196820418 2024-01-25T04:43:25.284104+00:00 19994330.285908222198 27870000.000003155321 262864330.285907685757 1 60334.196831949 2024-01-25T04:43:26.280403+00:00 19994330.286082103848 27869999.999984648079 262864330.286063075066 1 60334.196843605 2024-01-25T04:43:27.287446+00:00 19994330.285956304520 27869999.999970640987 262864330.285923242569 1 60334.196855264 2024-01-25T04:43:28.294788+00:00 19994330.286006797105 27869999.999987799674 262864330.285990923643 1 60334.196866748 2024-01-25T04:43:29.287033+00:00 19994330.286107726395 27869999.999954022467 262864330.286058038473 1 60334.196878475 2024-01-25T04:43:30.300239+00:00 19994330.286041151732 27869999.999977868050 262864330.286015301943 1 60334.196889901 2024-01-25T04:43:31.287411+00:00 19994330.286048635840 27870000.000013150275 262864330.286058068275 1 60334.196901549 2024-01-25T04:43:32.293853+00:00 19994330.285948663950 27870000.000069390982 262864330.286014348269 1 60334.196913087 2024-01-25T04:43:33.290754+00:00 19994330.286058362573 27870000.000059310347 262864330.286113977432 1 60334.196924598 2024-01-25T04:43:34.285275+00:00 19994330.285933803767 27870000.000019673258 262864330.285949766636 1 60334.196936279 2024-01-25T04:43:35.294500+00:00 19994330.286122668535 27870000.000039257109 262864330.286158233881 1 60334.196947841 2024-01-25T04:43:36.293452+00:00 19994330.286219362170 27870000.000027857721 262864330.286243528128 1 60334.196959392 2024-01-25T04:43:37.291478+00:00 19994330.286072030663 27869999.999967779964 262864330.286036133766 1 60334.196970932 2024-01-25T04:43:38.288527+00:00 19994330.285956751555 27869999.999961070716 262864330.285914123058 1 60334.196982556 2024-01-25T04:43:39.292844+00:00 19994330.285864215344 27869999.999903302640 262864330.285763800144 1 60334.196994117 2024-01-25T04:43:40.291756+00:00 19994330.285939313471 27869999.999979808927 262864330.285915404558 1 60334.197005793 2024-01-25T04:43:41.300540+00:00 19994330.286020867527 27870000.000026386231 262864330.286043554544 1 60334.197017264 2024-01-25T04:43:42.291579+00:00 19994330.285919472575 27870000.000001929700 262864330.285917699337 1 60334.197028872 2024-01-25T04:43:43.294549+00:00 19994330.285945910960 27869999.999995481223 262864330.285937696695 1 60334.197040363 2024-01-25T04:43:44.287331+00:00 19994330.286152292043 27870000.000072840601 262864330.286221444607 1 60334.197051937 2024-01-25T04:43:45.287361+00:00 19994330.285934619606 27870000.000033825636 262864330.285964757204 1 60334.197063619 2024-01-25T04:43:46.296705+00:00 19994330.286006495357 27869999.999966606498 262864330.285969436169 1 60334.197075155 2024-01-25T04:43:47.293363+00:00 19994330.286207277328 27869999.999997925013 262864330.286201506853 1 60334.197086677 2024-01-25T04:43:48.288920+00:00 19994330.285891134292 27869999.999991625547 262864330.285879075527 1 60334.197098279 2024-01-25T04:43:49.291357+00:00 19994330.285977527499 27869999.999931968749 262864330.285905778408 1 60334.197109850 2024-01-25T04:43:50.291039+00:00 19994330.285890921950 27869999.999954212457 262864330.285841464996 1 60334.197121388 2024-01-25T04:43:51.287921+00:00 19994330.286102887243 27869999.999993328005 262864330.286092519760 1 60334.197132992 2024-01-25T04:43:52.290482+00:00 19994330.286193855107 27869999.999978426844 262864330.286168575287 1 60334.197144585 2024-01-25T04:43:53.292165+00:00 19994330.285878781229 27870000.000020522624 262864330.285895615816 1 60334.197156063 2024-01-25T04:43:54.283838+00:00 19994330.285980399698 27870000.000023093075 262864330.285999804735 1 60334.197167686 2024-01-25T04:43:55.288059+00:00 19994330.286047462374 27870000.000091549009 262864330.286135315895 1 60334.197179313 2024-01-25T04:43:56.292658+00:00 19994330.286244604737 27870000.000073190778 262864330.286314100027 1 60334.197190857 2024-01-25T04:43:57.290033+00:00 19994330.285620439798 27870000.000017348677 262864330.285634100437 1 60334.197202421 2024-01-25T04:43:58.289154+00:00 19994330.286122120917 27870000.000002115965 262864330.286120533943 1 60334.197213976 2024-01-25T04:43:59.287500+00:00 19994330.285928703845 27869999.999979808927 262864330.285904794931 1 60334.197225648 2024-01-25T04:44:00.295977+00:00 19994330.286099523306 27869999.999966371804 262864330.286062210798 1 60334.197237143 2024-01-25T04:44:01.289149+00:00 19994330.285926997662 27869999.999975193292 262864330.285898506641 1 60334.197248708 2024-01-25T04:44:02.288381+00:00 19994330.285838764161 27869999.999998781830 262864330.285833835602 1 60334.197260372 2024-01-25T04:44:03.296163+00:00 19994330.285942621529 27869999.999985061586 262864330.285923987627 1 60334.197271955 2024-01-25T04:44:04.296935+00:00 19994330.286057457328 27870000.000000953674 262864330.286054730415 1 60334.197283518 2024-01-25T04:44:05.295965+00:00 19994330.285988092422 27870000.000050779432 262864330.286035180092 1 60334.197294975 2024-01-25T04:44:06.285838+00:00 19994330.286285270005 27869999.999995522201 262864330.286277115345 1 60334.197306596 2024-01-25T04:44:07.289870+00:00 19994330.285982418805 27870000.000070083886 262864330.286048829556 1 60334.197318201 2024-01-25T04:44:08.292549+00:00 19994330.286010049284 27870000.000001519918 262864330.286007881165 1 60334.197329746 2024-01-25T04:44:09.290052+00:00 19994330.286106020212 27870000.000006243587 262864330.286108583212 1 60334.197341313 2024-01-25T04:44:10.289416+00:00 19994330.285854060203 27869999.999969009310 262864330.285819381475 1 60334.197352944 2024-01-25T04:44:11.294406+00:00 19994330.285936843604 27869999.999997559935 262864330.285930693150 1 60334.197364472 2024-01-25T04:44:12.290353+00:00 19994330.286119002849 27869999.999948535115 262864330.286063849926 1 60334.197376029 2024-01-25T04:44:13.288929+00:00 19994330.286072026938 27869999.999986626208 262864330.286054939032 1 60334.197387560 2024-01-25T04:44:14.285173+00:00 19994330.285884365439 27869999.999977134168 262864330.285857796669 1 60334.197399097 2024-01-25T04:44:15.281920+00:00 19994330.286059796810 27870000.000035356730 262864330.286091446877 1 60334.197410740 2024-01-25T04:44:16.287927+00:00 19994330.285915289074 27870000.000039964914 262864330.285951554775 1 60334.197422243 2024-01-25T04:44:17.281807+00:00 19994330.286387614906 27870000.000051394105 262864330.286435306072 1 60334.197433811 2024-01-25T04:44:18.281265+00:00 19994330.285955268890 27870000.000021860003 262864330.285973459482 1 60334.197445381 2024-01-25T04:44:19.280965+00:00 19994330.285953428596 27870000.000044934452 262864330.285994678736 1 60334.197456967 2024-01-25T04:44:20.281970+00:00 19994330.285965394229 27869999.999992541969 262864330.285954236984 1 60334.197468532 2024-01-25T04:44:21.281184+00:00 19994330.285999201238 27869999.999942444265 262864330.285937964916 1 60334.197480150 2024-01-25T04:44:22.284926+00:00 19994330.285960245878 27869999.999924957752 262864330.285881519318 1 60334.197491752 2024-01-25T04:44:23.287353+00:00 19994330.285820465535 27869999.999984972179 262864330.285801738501 1 60334.197503365 2024-01-25T04:44:24.290694+00:00 19994330.286003280431 27869999.999995216727 262864330.285994827747 1 60334.197514848 2024-01-25T04:44:25.282831+00:00 19994330.286030977964 27870000.000017326325 262864330.286044597626 1 60334.197526413 2024-01-25T04:44:26.282096+00:00 19994330.286065492779 27870000.000020492822 262864330.286082297564 1 60334.197538106 2024-01-25T04:44:27.292316+00:00 19994330.286083128303 27869999.999996714294 262864330.286076158285 1 60334.197549621 2024-01-25T04:44:28.287261+00:00 19994330.285940822214 27870000.000075176358 262864330.286012291908 1 60334.197561143 2024-01-25T04:44:29.282710+00:00 19994330.285904273391 27870000.000004101545 262864330.285904705524 1 60334.197572763 2024-01-25T04:44:30.286717+00:00 19994330.286100685596 27869999.999967522919 262864330.286064505577 1 60334.197584327 2024-01-25T04:44:31.285826+00:00 19994330.285915657878 27870000.000007048249 262864330.285919010639 1 60334.197595876 2024-01-25T04:44:32.283637+00:00 19994330.285783745348 27869999.999968998134 262864330.285749047995 1 60334.197607527 2024-01-25T04:44:33.290277+00:00 19994330.285936564207 27869999.999979555607 262864330.285912424326 1 60334.197619047 2024-01-25T04:44:34.285682+00:00 19994330.285923782736 27869999.999959964305 262864330.285880059004 1 60334.197630645 2024-01-25T04:44:35.287754+00:00 19994330.286108486354 27869999.999976161867 262864330.286080956459 1 60334.197642458 2024-01-25T04:44:36.308331+00:00 19994330.285953029990 27870000.000027790666 262864330.285977125168 1 60334.197653796 2024-01-25T04:44:37.287959+00:00 19994330.285921834409 27870000.000032704324 262864330.285950839520 1 60334.197665291 2024-01-25T04:44:38.281158+00:00 19994330.285978849977 27870000.000061281025 262864330.286036431789 1 60334.197676957 2024-01-25T04:44:39.289086+00:00 19994330.286113884300 27870000.000055663288 262864330.286165863276 1 60334.197688458 2024-01-25T04:44:40.282790+00:00 19994330.285838957876 27870000.000017516315 262864330.285852789879 1 60334.197700074 2024-01-25T04:44:41.286408+00:00 19994330.286169126630 27870000.000027094036 262864330.286192536354 1 60334.197711711 2024-01-25T04:44:42.291865+00:00 19994330.286086071283 27869999.999977033585 262864330.286059409380 1 60334.197723220 2024-01-25T04:44:43.286216+00:00 19994330.286100175232 27869999.999925345182 262864330.286021828651 1 60334.197734861 2024-01-25T04:44:44.291995+00:00 19994330.285912327468 27869999.999960549176 262864330.285869181156 1 60334.197746437 2024-01-25T04:44:45.292150+00:00 19994330.285922408104 27869999.999961126596 262864330.285879850388 1 60334.197757918 2024-01-25T04:44:46.284137+00:00 19994330.286130592227 27869999.999969743192 262864330.286096632481 1 60334.197769462 2024-01-25T04:44:47.281510+00:00 19994330.286035787314 27869999.999994747341 262864330.286026835442 1 60334.197781073 2024-01-25T04:44:48.284725+00:00 19994330.285986106843 27870000.000059779733 262864330.286042183638 1 60334.197792664 2024-01-25T04:44:49.286153+00:00 19994330.285945277661 27870000.000014327466 262864330.285955905914 1 60334.197804215 2024-01-25T04:44:50.284216+00:00 19994330.286120355129 27870000.000015128404 262864330.286131799221 1 60334.197815801 2024-01-25T04:44:51.285209+00:00 19994330.285893648863 27870000.000035110861 262864330.285925060511 1 60334.197827344 2024-01-25T04:44:52.282484+00:00 19994330.286205668002 27870000.000020790845 262864330.286222785711 1 60334.197838935 2024-01-25T04:44:53.283942+00:00 19994330.285955239087 27869999.999965690076 262864330.285917252302 1 60334.197850492 2024-01-25T04:44:54.282542+00:00 19994330.285902865231 27869999.999973263592 262864330.285872429609 1 60334.197862119 2024-01-25T04:44:55.287108+00:00 19994330.286043386906 27869999.999934975058 262864330.285974651575 1 60334.197873647 2024-01-25T04:44:56.283116+00:00 19994330.286144662648 27869999.999994762242 262864330.286135733128 1 60334.197885249 2024-01-25T04:44:57.285542+00:00 19994330.286041244864 27869999.999992411584 262864330.286029934883 1 60334.197896787 2024-01-25T04:44:58.282402+00:00 19994330.286171708256 27870000.000004272908 262864330.286172270775 1 60334.197908387 2024-01-25T04:44:59.284591+00:00 19994330.285884920508 27870000.000013023615 262864330.285894244909 1 60334.197919938 2024-01-25T04:45:00.282638+00:00 19994330.286201421171 27870000.000031434000 262864330.286229163408 1 60334.197931511 2024-01-25T04:45:01.282571+00:00 19994330.286074593663 27870000.000053852797 262864330.286124765873 1 60334.197943188 2024-01-25T04:45:02.291459+00:00 19994330.285829834640 27870000.000011339784 262864330.285837471485 1 60334.197954735 2024-01-25T04:45:03.289085+00:00 19994330.286064982414 27870000.000035490841 262864330.286096781492 1 60334.197966364 2024-01-25T04:45:04.293821+00:00 19994330.286192886531 27869999.999997302890 262864330.286186516285 1 60334.197977889 2024-01-25T04:45:05.289602+00:00 19994330.285832554102 27869999.999961029738 262864330.285789877176 1 60334.197989457 2024-01-25T04:45:06.289118+00:00 19994330.286030411720 27869999.999966561794 262864330.285993278027 1 60334.198001023 2024-01-25T04:45:07.288426+00:00 19994330.286034960300 27869999.999964822084 262864330.285996109247 1 60334.198012616 2024-01-25T04:45:08.290009+00:00 19994330.285699930042 27870000.000001732260 262864330.285697966814 1 60334.198024170 2024-01-25T04:45:09.288350+00:00 19994330.285907920450 27870000.000072214752 262864330.285976439714 1 60334.198035705 2024-01-25T04:45:10.284908+00:00 19994330.286275811493 27870000.000068020076 262864330.286340117455 1 60334.198047263 2024-01-25T04:45:11.283508+00:00 19994330.286148384213 27870000.000062141567 262864330.286206841469 1 60334.198058912 2024-01-25T04:45:12.289945+00:00 19994330.286165460944 27870000.000032804906 262864330.286194562912 1 60334.198070453 2024-01-25T04:45:13.287136+00:00 19994330.286023341119 27870000.000048272312 262864330.286067932844 1 60334.198082037 2024-01-25T04:45:14.287973+00:00 19994330.286006998271 27869999.999988932163 262864330.285992234945 1 60334.198093582 2024-01-25T04:45:15.285509+00:00 19994330.286012716591 27869999.999966602772 262864330.285975605249 1 60334.198105186 2024-01-25T04:45:16.288074+00:00 19994330.285843200982 27869999.999952897429 262864330.285792410374 1 60334.198116754 2024-01-25T04:45:17.287522+00:00 19994330.286050334573 27869999.999951615930 262864330.285998225212 1 60334.198128282 2024-01-25T04:45:18.283566+00:00 19994330.285961799324 27869999.999963130802 262864330.285921245813 1 60334.198139819 2024-01-25T04:45:19.280392+00:00 19994330.285856582224 27869999.999990649521 262864330.285843521357 1 60334.198151415 2024-01-25T04:45:20.282263+00:00 19994330.286032874137 27869999.999988734722 262864330.286017924547 1 60334.198163008 2024-01-25T04:45:21.283898+00:00 19994330.285861980170 27870000.000028666109 262864330.285886943340 1 60334.198174654 2024-01-25T04:45:22.290069+00:00 19994330.286021217704 27870000.000072516501 262864330.286090016365 1 60334.198186210 2024-01-25T04:45:23.288532+00:00 19994330.285961005837 27870000.000011306256 262864330.285968601704 1 60334.198197744 2024-01-25T04:45:24.285107+00:00 19994330.286062814295 27870000.000030003488 262864330.286089122295 1 60334.198209348 2024-01-25T04:45:25.287700+00:00 19994330.286039717495 27869999.999965015799 262864330.286001026630 1 60334.198220959 2024-01-25T04:45:26.290827+00:00 19994330.285881038755 27869999.999947812408 262864330.285825163126 1 60334.198232506 2024-01-25T04:45:27.288563+00:00 19994330.285821296275 27869999.999963469803 262864330.285781055689 1 60334.198244000 2024-01-25T04:45:28.281596+00:00 19994330.285999171436 27869999.999959219247 262864330.285954713821 1 60334.198255647 2024-01-25T04:45:29.287884+00:00 19994330.286213118583 27869999.999940756708 262864330.286150187254 1 60334.198267230 2024-01-25T04:45:30.288642+00:00 19994330.285785775632 27870000.000001378357 262864330.285783439875 1 60334.198278735 2024-01-25T04:45:31.282737+00:00 19994330.285903081298 27870000.000017371029 262864330.285916745663 1 60334.198290380 2024-01-25T04:45:32.288838+00:00 19994330.286121707410 27870000.000023420900 262864330.286141425371 1 60334.198301877 2024-01-25T04:45:33.282164+00:00 19994330.286061558872 27870000.000051211566 262864330.286109060049 1 60334.198313464 2024-01-25T04:45:34.283297+00:00 19994330.285985976458 27870000.000067755580 262864330.286050051451 1 60334.198325010 2024-01-25T04:45:35.280867+00:00 19994330.286030746996 27869999.999986555427 262864330.286013603210 1 60334.198336637 2024-01-25T04:45:36.285449+00:00 19994330.285657141358 27869999.999976079911 262864330.285629510880 1 60334.198348203 2024-01-25T04:45:37.284742+00:00 19994330.286271270365 27869999.999973699450 262864330.286241292953 1 60334.198359747 2024-01-25T04:45:38.282131+00:00 19994330.285941056907 27869999.999974541366 262864330.285911917686 1 60334.198371345 2024-01-25T04:45:39.284190+00:00 19994330.286103539169 27869999.999929971993 262864330.286029815674 1 60334.198382883 2024-01-25T04:45:40.281075+00:00 19994330.286208175123 27869999.999963283539 262864330.286167770624 1 60334.198394517 2024-01-25T04:45:41.286258+00:00 19994330.286033231765 27869999.999998353422 262864330.286027908325 1 60334.198406158 2024-01-25T04:45:42.292057+00:00 19994330.286209721118 27870000.000028979033 262864330.286235004663 1 60334.198417607 2024-01-25T04:45:43.281216+00:00 19994330.285766754299 27870000.000038232654 262864330.285801291466 1 60334.198429320 2024-01-25T04:45:44.293195+00:00 19994330.286101423204 27870000.000014841557 262864330.286112576723 1 60334.198440783 2024-01-25T04:45:45.283615+00:00 19994330.285979118198 27870000.000017404556 262864330.285992830992 1 60334.198452423 2024-01-25T04:45:46.289345+00:00 19994330.285930786282 27869999.999991066754 262864330.285918146372 1 60334.198464155 2024-01-25T04:45:47.303000+00:00 19994330.286096934229 27869999.999973271042 262864330.286066502333 1 60334.198475507 2024-01-25T04:45:48.283828+00:00 19994330.286098025739 27869999.999955575913 262864330.286049902439 1 60334.198487137 2024-01-25T04:45:49.288588+00:00 19994330.285973988473 27869999.999965425581 262864330.285935729742 1 60334.198498693 2024-01-25T04:45:50.287089+00:00 19994330.286111921072 27869999.999926239252 262864330.286034464836 1 60334.198510281 2024-01-25T04:45:51.288308+00:00 19994330.285635691136 27870000.000009197742 262864330.285641193390 1 60334.198521895 2024-01-25T04:45:52.291736+00:00 19994330.286228995770 27869999.999980304390 262864330.286205589771 1 60334.198533453 2024-01-25T04:45:53.290298+00:00 19994330.286061078310 27870000.000051178038 262864330.286108553410 1 60334.198544990 2024-01-25T04:45:54.287134+00:00 19994330.285866212100 27870000.000035308301 262864330.285897821188 1 60334.198556593 2024-01-25T04:45:55.289640+00:00 19994330.285989712924 27870000.000078480691 262864330.286064475775 1 60334.198568101 2024-01-25T04:45:56.283882+00:00 19994330.286053005606 27870000.000037707388 262864330.286087006330 1 60334.198579757 2024-01-25T04:45:57.290948+00:00 19994330.285860225558 27870000.000040128827 262864330.285896658897 1 60334.198591351 2024-01-25T04:45:58.292732+00:00 19994330.285984262824 27870000.000001065433 262864330.285981655121 1 60334.198602875 2024-01-25T04:45:59.288417+00:00 19994330.286205671728 27869999.999995972961 262864330.286197960377 1 60334.198614463 2024-01-25T04:46:00.289598+00:00 19994330.285978075117 27869999.999926168472 262864330.285900563002 1 60334.198626265 2024-01-25T04:46:01.309326+00:00 19994330.286298938096 27869999.999975472689 262864330.286270707846 1 60334.198637642 2024-01-25T04:46:02.292302+00:00 19994330.286048855633 27869999.999995671213 262864330.286040842533 1 60334.198649173 2024-01-25T04:46:03.288504+00:00 19994330.286022432148 27870000.000005919486 262864330.286024659872 1 60334.198660753 2024-01-25T04:46:04.289078+00:00 19994330.285946860909 27870000.000016670674 262864330.285959839821 1 60334.198672337 2024-01-25T04:46:05.289887+00:00 19994330.286013416946 27870000.000032596290 262864330.286042332649 1 60334.198683850 2024-01-25T04:46:06.284690+00:00 19994330.286160722375 27870000.000011030585 262864330.286168038845 1 60334.198695441 2024-01-25T04:46:07.286087+00:00 19994330.286205764860 27870000.000022448599 262864330.286224514246 1 60334.198707011 2024-01-25T04:46:08.285762+00:00 19994330.285904627293 27869999.999981712550 262864330.285882622004 1 60334.198718602 2024-01-25T04:46:09.287225+00:00 19994330.285754181445 27869999.999973997474 262864330.285724490881 1 60334.198730238 2024-01-25T04:46:10.292523+00:00 19994330.286094691604 27869999.999962456524 262864330.286053448915 1 60334.198741758 2024-01-25T04:46:11.287887+00:00 19994330.285844918340 27869999.999973427504 262864330.285814642906 1 60334.198753337 2024-01-25T04:46:12.288324+00:00 19994330.286150965840 27869999.999948993325 262864330.286096245050 1 60334.198764835 2024-01-25T04:46:13.281721+00:00 19994330.286209866405 27870000.000025257468 262864330.286231458187 1 60334.198776694 2024-01-25T04:46:14.306390+00:00 19994330.285971928388 27870000.000007834285 262864330.285976082087 1 60334.198788046 2024-01-25T04:46:15.287201+00:00 19994330.286163061857 27870000.000047657639 262864330.286207020283 1 60334.198799657 2024-01-25T04:46:16.290386+00:00 19994330.286055933684 27870000.000008992851 262864330.286061227322 1 60334.198811204 2024-01-25T04:46:17.288001+00:00 19994330.286246761680 27870000.000045694411 262864330.286288738251 1 60334.198822821 2024-01-25T04:46:18.291699+00:00 19994330.286097776145 27870000.000011090189 262864330.286105155945 1 60334.198834362 2024-01-25T04:46:19.288925+00:00 19994330.285846337676 27870000.000012252480 262864330.285854876041 1 60334.198845914 2024-01-25T04:46:20.286954+00:00 19994330.285882007331 27870000.000033240765 262864330.285911530256 1 60334.198857993 2024-01-25T04:46:21.330635+00:00 19994330.286059591919 27869999.999958507717 262864330.286014407873 1 60334.198869110 2024-01-25T04:46:22.291098+00:00 19994330.286126505584 27870000.000007454306 262864330.286130249500 1 60334.198880698 2024-01-25T04:46:23.292320+00:00 19994330.285904441029 27869999.999979805201 262864330.285880535841 1 60334.198892178 2024-01-25T04:46:24.284142+00:00 19994330.285956721753 27870000.000008646399 262864330.285961657763 1 60334.198903789 2024-01-25T04:46:25.287353+00:00 19994330.286015287042 27870000.000041317195 262864330.286052882671 1 60334.198915421 2024-01-25T04:46:26.292324+00:00 19994330.286081511527 27870000.000015493482 262864330.286093324423 1 60334.198927096 2024-01-25T04:46:27.301104+00:00 19994330.285944867879 27870000.000036504120 262864330.285977691412 1 60334.198938583 2024-01-25T04:46:28.293577+00:00 19994330.286122113466 27870000.000023715198 262864330.286142140627 1 60334.198950040 2024-01-25T04:46:29.283478+00:00 19994330.285965215415 27870000.000029567629 262864330.285991072655 1 60334.198961662 2024-01-25T04:46:30.287599+00:00 19994330.285988267511 27869999.999988935888 262864330.285973519087 1 60334.198973237 2024-01-25T04:46:31.287686+00:00 19994330.285938479006 27869999.999952279031 262864330.285887062550 1 60334.198984751 2024-01-25T04:46:32.282434+00:00 19994330.286136746407 27869999.999973062426 262864330.286106109619 1 60334.198996348 2024-01-25T04:46:33.284458+00:00 19994330.286225467920 27869999.999929726124 262864330.286151498556 1 60334.199007943 2024-01-25T04:46:34.286314+00:00 19994330.286215942353 27869999.999998375773 262864330.286210626364 1 60334.199019474 2024-01-25T04:46:35.282566+00:00 19994330.285932928324 27869999.999978832901 262864330.285908073187 1 60334.199031061 2024-01-25T04:46:36.283654+00:00 19994330.285992361605 27870000.000038247555 262864330.286026895046 1 60334.199042641 2024-01-25T04:46:37.284166+00:00 19994330.285891991109 27870000.000032704324 262864330.285920977592 1 60334.199054300 2024-01-25T04:46:38.291513+00:00 19994330.286076672375 27870000.000072196126 262864330.286145150661 1 60334.199065770 2024-01-25T04:46:39.282585+00:00 19994330.286128379405 27870000.000004034489 262864330.286128699780 1 60334.199077427 2024-01-25T04:46:40.289707+00:00 19994330.285896684974 27870000.000000435859 262864330.285893440247 1 60334.199088947 2024-01-25T04:46:41.285026+00:00 19994330.285992585123 27870000.000008013099 262864330.285996913910 1 60334.199100516 2024-01-25T04:46:42.284556+00:00 19994330.285969186574 27869999.999974817038 262864330.285940319300 1 60334.199112095 2024-01-25T04:46:43.285013+00:00 19994330.286001522094 27869999.999919485301 262864330.285917311907 1 60334.199123695 2024-01-25T04:46:44.287226+00:00 19994330.286066725850 27869999.999929737300 262864330.285992741585 1 60334.199135217 2024-01-25T04:46:45.282778+00:00 19994330.286076445132 27869999.999967597425 262864330.286040365696 1 60334.199146908 2024-01-25T04:46:46.292857+00:00 19994330.285903785378 27869999.999978765845 262864330.285878866911 1 60334.199158466 2024-01-25T04:46:47.291510+00:00 19994330.286056675017 27870000.000017024577 262864330.286069989204 1 60334.199169934 2024-01-25T04:46:48.282261+00:00 19994330.285953525454 27870000.000043950975 262864330.285993784666 1 60334.199181571 2024-01-25T04:46:49.287725+00:00 19994330.285776633769 27870000.000047162175 262864330.285820096731 1 60334.199193199 2024-01-25T04:46:50.292361+00:00 19994330.286126419902 27870000.000017099082 262864330.286139845848 1 60334.199204820 2024-01-25T04:46:51.296460+00:00 19994330.286113943905 27870000.000065691769 262864330.286175936460 1 60334.199216376 2024-01-25T04:46:52.294862+00:00 19994330.286014180630 27869999.999968122691 262864330.285978585482 1 60334.199227843 2024-01-25T04:46:53.285647+00:00 19994330.286024849862 27869999.999972149730 262864330.285993307829 1 60334.199239479 2024-01-25T04:46:54.291009+00:00 19994330.286009181291 27869999.999948579818 262864330.285954087973 1 60334.199251191 2024-01-25T04:46:55.302881+00:00 19994330.286062881351 27869999.999967284501 262864330.286026477814 1 60334.199262640 2024-01-25T04:46:56.292133+00:00 19994330.285978212953 27869999.999950271100 262864330.285924792290 1 60334.199274198 2024-01-25T04:46:57.290690+00:00 19994330.286093592644 27870000.000013399869 262864330.286103308201 1 60334.199285774 2024-01-25T04:46:58.290842+00:00 19994330.286127183586 27870000.000010903925 262864330.286134392023 1 60334.199297493 2024-01-25T04:46:59.303368+00:00 19994330.285986158997 27870000.000010143965 262864330.285992592573 1 60334.199309164 2024-01-25T04:47:00.311722+00:00 19994330.286193676293 27870000.000052999705 262864330.286242961884 1 60334.199320408 2024-01-25T04:47:01.283224+00:00 19994330.285788670182 27870000.000025257468 262864330.285810232162 1 60334.199332009 2024-01-25T04:47:02.285550+00:00 19994330.286164388061 27870000.000041279942 262864330.286201953888 1 60334.199343627 2024-01-25T04:47:03.289361+00:00 19994330.286121718585 27869999.999989654869 262864330.286107689142 1 60334.199355136 2024-01-25T04:47:04.283767+00:00 19994330.286170437932 27869999.999938029796 262864330.286104798317 1 60334.199366686 2024-01-25T04:47:05.281657+00:00 19994330.285731390119 27869999.999936461449 262864330.285664141178 1 60334.199378288 2024-01-25T04:47:06.284105+00:00 19994330.286076322198 27869999.999954383820 262864330.286027014256 1 60334.199389816 2024-01-25T04:47:07.280070+00:00 19994330.285991795361 27869999.999977469444 262864330.285965561867 1 60334.199401396 2024-01-25T04:47:08.280633+00:00 19994330.286133766174 27870000.000022422522 262864330.286152482033 1 60334.199412970 2024-01-25T04:47:09.280575+00:00 19994330.286028422415 27870000.000021357089 262864330.286046087742 1 60334.199424552 2024-01-25T04:47:10.281287+00:00 19994330.286057721823 27870000.000074636191 262864330.286128640175 1 60334.199436225 2024-01-25T04:47:11.289823+00:00 19994330.285934969783 27870000.000032909214 262864330.285964190960 1 60334.199447721 2024-01-25T04:47:12.283100+00:00 19994330.286340132356 27870000.000016689301 262864330.286353111267 1 60334.199459326 2024-01-25T04:47:13.285726+00:00 19994330.285656303167 27869999.999992843717 262864330.285645455122 1 60334.199470968 2024-01-25T04:47:14.291581+00:00 19994330.286067161709 27869999.999999016523 262864330.286062479019 1 60334.199482680 2024-01-25T04:47:15.303558+00:00 19994330.285807918757 27869999.999979726970 262864330.285783946514 1 60334.199494009 2024-01-25T04:47:16.282420+00:00 19994330.286173962057 27869999.999956019223 262864330.286126285791 1 60334.199505662 2024-01-25T04:47:17.289193+00:00 19994330.285981722176 27869999.999973013997 262864330.285951018333 1 60334.199517171 2024-01-25T04:47:18.283568+00:00 19994330.286104600877 27869999.999969366938 262864330.286070257425 1 60334.199528834 2024-01-25T04:47:19.291255+00:00 19994330.285947967321 27870000.000019215047 262864330.285963505507 1 60334.199540492 2024-01-25T04:47:20.298486+00:00 19994330.285958655179 27870000.000034850091 262864330.285989791155 1 60334.199551872 2024-01-25T04:47:21.281783+00:00 19994330.286038748920 27870000.000031892210 262864330.286066949368 1 60334.199563523 2024-01-25T04:47:22.288394+00:00 19994330.286049947143 27870000.000029928982 262864330.286076188087 1 60334.199575148 2024-01-25T04:47:23.292788+00:00 19994330.286177389324 27870000.000036463141 262864330.286210179329 1 60334.199586703 2024-01-25T04:47:24.291100+00:00 19994330.285958312452 27870000.000066313893 262864330.286020934582 1 60334.199598279 2024-01-25T04:47:25.291312+00:00 19994330.285948213190 27870000.000011425465 262864330.285955935717 1 60334.199609979 2024-01-25T04:47:26.302184+00:00 19994330.285892382264 27869999.999984677881 262864330.285873353481 1 60334.199621393 2024-01-25T04:47:27.288390+00:00 19994330.286130957305 27869999.999985657632 262864330.286112934351 1 60334.199632959 2024-01-25T04:47:28.287719+00:00 19994330.285922791809 27869999.999961547554 262864330.285880655050 1 60334.199644494 2024-01-25T04:47:29.284323+00:00 19994330.286078695208 27870000.000015109777 262864330.286090105772 1 60334.199656100 2024-01-25T04:47:30.287016+00:00 19994330.285875573754 27870000.000030912459 262864330.285902798176 1 60334.199667864 2024-01-25T04:47:31.303394+00:00 19994330.285879999399 27870000.000003036112 262864330.285879343748 1 60334.199679392 2024-01-25T04:47:32.299507+00:00 19994330.286272346973 27870000.000046700239 262864330.286315351725 1 60334.199690812 2024-01-25T04:47:33.286184+00:00 19994330.285889267921 27870000.000038959086 262864330.285924524069 1 60334.199702413 2024-01-25T04:47:34.288517+00:00 19994330.286097556353 27870000.000016164035 262864330.286110013723 1 60334.199714261 2024-01-25T04:47:35.312166+00:00 19994330.286033809185 27870000.000048674643 262864330.286078780890 1 60334.199725856 2024-01-25T04:47:36.313947+00:00 19994330.286089342088 27869999.999989271164 262864330.286074906588 1 60334.199737246 2024-01-25T04:47:37.298079+00:00 19994330.285942919552 27869999.999947633594 262864330.285886853933 1 60334.199748654 2024-01-25T04:47:38.283690+00:00 19994330.286002498120 27869999.999894481152 262864330.285893261433 1 60334.199760265 2024-01-25T04:47:39.286862+00:00 19994330.286158744246 27869999.999957557768 262864330.286112606525 1 60334.199772003 2024-01-25T04:47:40.301024+00:00 19994330.286002546549 27869999.999959513545 262864330.285958379507 1 60334.199783394 2024-01-25T04:47:41.285199+00:00 19994330.285897046328 27870000.000011686236 262864330.285905033350 1 60334.199794985 2024-01-25T04:47:42.286711+00:00 19994330.285820338875 27870000.000002332032 262864330.285818964243 1 60334.199806698 2024-01-25T04:47:43.298690+00:00 19994330.285981692374 27870000.000028856099 262864330.286006838083 1 60334.199818132 2024-01-25T04:47:44.286588+00:00 19994330.286384772509 27870000.000016484410 262864330.286397546530 1 60334.199829788 2024-01-25T04:47:45.293729+00:00 19994330.285789236426 27870000.000001799315 262864330.285787343979 1 60334.199841487 2024-01-25T04:47:46.304500+00:00 19994330.285825338215 27869999.999969735742 262864330.285791367292 1 60334.199852859 2024-01-25T04:47:47.286997+00:00 19994330.286099035293 27870000.000035829842 262864330.286131173372 1 60334.199864448 2024-01-25T04:47:48.288293+00:00 19994330.286096055061 27869999.999958500266 262864330.286050885916 1 60334.199875997 2024-01-25T04:47:49.286177+00:00 19994330.286103405058 27869999.999941799790 262864330.286041498184 1 60334.199887644 2024-01-25T04:47:50.292396+00:00 19994330.285936094820 27869999.999999068677 262864330.285931468010 1 60334.199899241 2024-01-25T04:47:51.294470+00:00 19994330.285926129669 27869999.999919313937 262864330.285841763020 1 60334.199910734 2024-01-25T04:47:52.287459+00:00 19994330.286101784557 27870000.000034552068 262864330.286132633686 1 60334.199922268 2024-01-25T04:47:53.283968+00:00 19994330.285903297365 27870000.000004716218 262864330.285904318094 1 60334.199933972 2024-01-25T04:47:54.295148+00:00 19994330.286106012762 27870000.000044088811 262864330.286146402359 1 60334.199945552 2024-01-25T04:47:55.295703+00:00 19994330.286059543490 27870000.000032961369 262864330.286088824272 1 60334.199957476 2024-01-25T04:47:56.325892+00:00 19994330.285908244550 27870000.000034701079 262864330.285939246416 1 60334.199968628 2024-01-25T04:47:57.289426+00:00 19994330.286190256476 27870000.000009968877 262864330.286196529865 1 60334.199980328 2024-01-25T04:47:58.300338+00:00 19994330.285983379930 27869999.999974198639 262864330.285953879356 1 60334.199991748 2024-01-25T04:47:59.287016+00:00 19994330.286040131003 27869999.999960806221 262864330.285997241735 1 60334.200003356 2024-01-25T04:48:00.289951+00:00 19994330.285895191133 27869999.999949116260 262864330.285840630531 1 60334.200014923 2024-01-25T04:48:01.289378+00:00 19994330.285979192704 27869999.999968174845 262864330.285943657160 1 60334.200026446 2024-01-25T04:48:02.284943+00:00 19994330.285876713693 27869999.999994926155 262864330.285867959261 1 60334.200038034 2024-01-25T04:48:03.286097+00:00 19994330.286019995809 27869999.999990358949 262864330.286006629467 1 60334.200049563 2024-01-25T04:48:04.282231+00:00 19994330.285896852612 27870000.000047560781 262864330.285940706730 1 60334.200061247 2024-01-25T04:48:05.291739+00:00 19994330.286078624427 27870000.000042811036 262864330.286117732525 1 60334.200072823 2024-01-25T04:48:06.291884+00:00 19994330.285924918950 27870000.000019337982 262864330.285940557718 1 60334.200084514 2024-01-25T04:48:07.302045+00:00 19994330.285886220634 27870000.000033494085 262864330.285916030407 1 60334.200095941 2024-01-25T04:48:08.289315+00:00 19994330.286175113171 27870000.000037726015 262864330.286209136248 1 60334.200107466 2024-01-25T04:48:09.285103+00:00 19994330.286043636501 27869999.999970000237 262864330.286009937525 1 60334.200119091 2024-01-25T04:48:10.289463+00:00 19994330.286037601531 27869999.999981924891 262864330.286015838385 1 60334.200130670 2024-01-25T04:48:11.289940+00:00 19994330.286118227988 27869999.999972373247 262864330.286086916924 1 60334.200142155 2024-01-25T04:48:12.282202+00:00 19994330.285964634269 27869999.999981168658 262864330.285942107439 1 60334.200153740 2024-01-25T04:48:13.283157+00:00 19994330.285892412066 27869999.999992392957 262864330.285881102085 1 60334.200165323 2024-01-25T04:48:14.283851+00:00 19994330.286031525582 27869999.999985113740 262864330.286012917757 1 60334.200176890 2024-01-25T04:48:15.283250+00:00 19994330.286038897932 27869999.999980859458 262864330.286016076803 1 60334.200188496 2024-01-25T04:48:16.286014+00:00 19994330.285994969308 27870000.000047732145 262864330.286039024591 1 60334.200200095 2024-01-25T04:48:17.288225+00:00 19994330.286155279726 27870000.000040467829 262864330.286192059517 1 60334.200211608 2024-01-25T04:48:18.282958+00:00 19994330.286209009588 27870000.000045146793 262864330.286250472069 1 60334.200223192 2024-01-25T04:48:19.283771+00:00 19994330.286211028695 27870000.000005435199 262864330.286212742329 1 60334.200234836 2024-01-25T04:48:20.289860+00:00 19994330.286007668823 27869999.999962851405 262864330.285966843367 1 60334.200246341 2024-01-25T04:48:21.283823+00:00 19994330.285991322249 27870000.000020179898 262864330.286007791758 1 60334.200257914 2024-01-25T04:48:22.283750+00:00 19994330.286179389805 27869999.999950520694 262864330.286126226187 1 60334.200269589 2024-01-25T04:48:23.292505+00:00 19994330.285833653063 27869999.999993298203 262864330.285823255777 1 60334.200281053 2024-01-25T04:48:24.282994+00:00 19994330.286001905799 27870000.000004235655 262864330.286002457142 1 60334.200292696 2024-01-25T04:48:25.288938+00:00 19994330.286121033132 27870000.000027664006 262864330.286145001650 1 60334.200304239 2024-01-25T04:48:26.286212+00:00 19994330.286051072180 27870000.000020958483 262864330.286068320274 1 60334.200315815 2024-01-25T04:48:27.286468+00:00 19994330.285892937332 27870000.000043064356 262864330.285932302475 1 60334.200327403 2024-01-25T04:48:28.287625+00:00 19994330.285961609334 27870000.000079467893 262864330.286037355661 1 60334.200338938 2024-01-25T04:48:29.284272+00:00 19994330.285942398012 27870000.000031918287 262864330.285970628262 1 60334.200350505 2024-01-25T04:48:30.283621+00:00 19994330.286120682955 27869999.999995827675 262864330.286112815142 1 60334.200362138 2024-01-25T04:48:31.288766+00:00 19994330.286064464599 27869999.999969135970 262864330.286029905081 1 60334.200373619 2024-01-25T04:48:32.280716+00:00 19994330.286100592464 27869999.999968793243 262864330.286065697670 1 60334.200385283 2024-01-25T04:48:33.288456+00:00 19994330.286010812968 27869999.999970119447 262864330.285977214575 1 60334.200396873 2024-01-25T04:48:34.289852+00:00 19994330.286020778120 27869999.999968234450 262864330.285985320807 1 60334.200408356 2024-01-25T04:48:35.281993+00:00 19994330.286199457943 27869999.999986648560 262864330.286182403564 1 60334.200420104 2024-01-25T04:48:36.296969+00:00 19994330.285891108215 27870000.000028003007 262864330.285915434361 1 60334.200431608 2024-01-25T04:48:37.290884+00:00 19994330.286079864949 27870000.000022713095 262864330.286098867655 1 60334.200443150 2024-01-25T04:48:38.288185+00:00 19994330.285848304629 27870000.000023271888 262864330.285867869854 1 60334.200454829 2024-01-25T04:48:39.297250+00:00 19994330.286033339798 27870000.000052284449 262864330.286081910133 1 60334.200466258 2024-01-25T04:48:40.284718+00:00 19994330.286112822592 27870000.000031296164 262864330.286140412092 1 60334.200477885 2024-01-25T04:48:41.289276+00:00 19994330.285901252180 27870000.000013202429 262864330.285910755396 1 60334.200489433 2024-01-25T04:48:42.287050+00:00 19994330.286090563983 27869999.999972455204 262864330.286059319973 1 60334.200501021 2024-01-25T04:48:43.288203+00:00 19994330.286119535565 27869999.999980259687 262864330.286096096039 1 60334.200512521 2024-01-25T04:48:44.281865+00:00 19994330.285838663578 27869999.999953508377 262864330.285788476467 1 60334.200524144 2024-01-25T04:48:45.286073+00:00 19994330.286052122712 27869999.999955166131 262864330.286003589630 1 60334.200535723 2024-01-25T04:48:46.286429+00:00 19994330.286037310958 27869999.999995123595 262864330.286028742790 1 60334.200547240 2024-01-25T04:48:47.281551+00:00 19994330.286139547825 27870000.000005122274 262864330.286140978336 1 60334.200558802 2024-01-25T04:48:48.280504+00:00 19994330.285880781710 27870000.000055305660 262864330.285932391882 1 60334.200570411 2024-01-25T04:48:49.283505+00:00 19994330.286016613245 27870000.000049300492 262864330.286062210798 1 60334.200582006 2024-01-25T04:48:50.285323+00:00 19994330.285974334925 27870000.000017382205 262864330.285988003016 1 60334.200593601 2024-01-25T04:48:51.287081+00:00 19994330.286122858524 27870000.000048670918 262864330.286167830229 1 60334.200605146 2024-01-25T04:48:52.284564+00:00 19994330.285982873291 27870000.000024281442 262864330.286003470421 1 60334.200616720 2024-01-25T04:48:53.284586+00:00 19994330.285851981491 27869999.999983284622 262864330.285831570625 1 60334.200628269 2024-01-25T04:48:54.282394+00:00 19994330.286086715758 27869999.999992255121 262864330.286075264215 1 60334.200639832 2024-01-25T04:48:55.281458+00:00 19994330.285951036960 27869999.999966952950 262864330.285914301872 1 60334.200651462 2024-01-25T04:48:56.286322+00:00 19994330.286097846925 27869999.999981526285 262864330.286075681448 1 60334.200662964 2024-01-25T04:48:57.280052+00:00 19994330.286069389433 27869999.999997992069 262864330.286063700914 1 60334.200674561 2024-01-25T04:48:58.282085+00:00 19994330.286071948707 27870000.000038627535 262864330.286106884480 1 60334.200686153 2024-01-25T04:48:59.283661+00:00 19994330.285974044353 27870000.000004474074 262864330.285974830389 1 60334.200697714 2024-01-25T04:49:00.282485+00:00 19994330.286105077714 27870000.000048205256 262864330.286149591208 1 60334.200709341 2024-01-25T04:49:01.287028+00:00 19994330.285796582699 27870000.000029630959 262864330.285822510719 1 60334.200720890 2024-01-25T04:49:02.284930+00:00 19994330.286062505096 27870000.000026974827 262864330.286085784435 1 60334.200732549 2024-01-25T04:49:03.292212+00:00 19994330.286098651588 27869999.999976620078 262864330.286071598530 1 60334.200744026 2024-01-25T04:49:04.283854+00:00 19994330.286033358425 27869999.999998915941 262864330.286028593779 1 60334.200755731 2024-01-25T04:49:05.295160+00:00 19994330.285973329097 27869999.999949846417 262864330.285919487476 1 60334.200767238 2024-01-25T04:49:06.289318+00:00 19994330.286006364971 27869999.999935042113 262864330.285937696695 1 60334.200778802 2024-01-25T04:49:07.288523+00:00 19994330.285972792655 27869999.999974515289 262864330.285943627357 1 60334.200790314 2024-01-25T04:49:08.283151+00:00 19994330.286046352237 27869999.999987240881 262864330.286029905081 1 60334.200801934 2024-01-25T04:49:09.287103+00:00 19994330.286075849086 27870000.000031348318 262864330.286103516817 1 60334.200813509 2024-01-25T04:49:10.287127+00:00 19994330.286035742611 27869999.999995660037 262864330.286027699709 1 60334.200825137 2024-01-25T04:49:11.291826+00:00 19994330.285910706967 27870000.000005237758 262864330.285912245512 1 60334.200836592 2024-01-25T04:49:12.281531+00:00 19994330.286153323948 27870000.000061221421 262864330.286210834980 1 60334.200848180 2024-01-25T04:49:13.282753+00:00 19994330.286095593125 27870000.000005450100 262864330.286097347736 1 60334.200859745 2024-01-25T04:49:14.281918+00:00 19994330.285814624280 27869999.999973144382 262864330.285784065723 1 60334.200871470 2024-01-25T04:49:15.295048+00:00 19994330.285944614559 27869999.999946605414 262864330.285887509584 1 60334.200882920 2024-01-25T04:49:16.284275+00:00 19994330.286060843617 27869999.999955948442 262864330.286013096571 1 60334.200894453 2024-01-25T04:49:17.280692+00:00 19994330.286136705428 27869999.999969355762 262864330.286102384329 1 60334.200906086 2024-01-25T04:49:18.285828+00:00 19994330.285967219621 27869999.999968595803 262864330.285932123661 1 60334.200917607 2024-01-25T04:49:19.281278+00:00 19994330.286119952798 27870000.000023145229 262864330.286139428616 1 60334.200929194 2024-01-25T04:49:20.282351+00:00 19994330.285880189389 27870000.000054512173 262864330.285930991173 1 60334.200940762 2024-01-25T04:49:21.281830+00:00 19994330.285995408893 27870000.000022582710 262864330.286014318466 1 60334.200952330 2024-01-25T04:49:22.281287+00:00 19994330.285890311003 27870000.000067643821 262864330.285954266787 1 60334.200963903 2024-01-25T04:49:23.281204+00:00 19994330.286070380360 27870000.000001415610 262864330.286068111658 1 60334.200975468 2024-01-25T04:49:24.280415+00:00 19994330.285915687680 27869999.999986048788 262864330.285898029804 1 60334.200987068 2024-01-25T04:49:25.282676+00:00 19994330.286148443818 27869999.999961286783 262864330.286106050014 1 60334.200998634 2024-01-25T04:49:26.282008+00:00 19994330.285938289016 27869999.999925266951 262864330.285859853029 1 60334.201010274 2024-01-25T04:49:27.287677+00:00 19994330.286260172725 27869999.999958347529 262864330.286214828491 1 60334.201021955 2024-01-25T04:49:28.296901+00:00 19994330.285845439881 27869999.999939601868 262864330.285781323910 1 60334.201033370 2024-01-25T04:49:29.283179+00:00 19994330.286086302251 27869999.999958716333 262864330.286041319370 1 60334.201044964 2024-01-25T04:49:30.284900+00:00 19994330.285971432924 27869999.999998223037 262864330.285965949297 1 60334.201056509 2024-01-25T04:49:31.282376+00:00 19994330.286012034863 27870000.000037122518 262864330.286045461893 1 60334.201068080 2024-01-25T04:49:32.282086+00:00 19994330.286018986255 27870000.000046037138 262864330.286061346531 1 60334.201079655 2024-01-25T04:49:33.282227+00:00 19994330.286028314382 27870000.000051811337 262864330.286076426506 1 60334.201091237 2024-01-25T04:49:34.282859+00:00 19994330.285982549191 27870000.000022593886 262864330.286001443863 1 60334.201102851 2024-01-25T04:49:35.286317+00:00 19994330.286176878959 27869999.999955199659 262864330.286128401756 1 60334.201114404 2024-01-25T04:49:36.284475+00:00 19994330.286072909832 27870000.000024009496 262864330.286093235016 1 60334.201125999 2024-01-25T04:49:37.286277+00:00 19994330.286306791008 27869999.999952558428 262864330.286255657673 1 60334.201137527 2024-01-25T04:49:38.282308+00:00 19994330.285924464464 27869999.999936971813 262864330.285857737064 1 60334.201149104 2024-01-25T04:49:39.282558+00:00 19994330.286150053144 27869999.999986436218 262864330.286132812500 1 60334.201160666 2024-01-25T04:49:40.281515+00:00 19994330.285948023200 27869999.999999221414 262864330.285943567753 1 60334.201172319 2024-01-25T04:49:41.288374+00:00 19994330.286094043404 27869999.999988250434 262864330.286078602076 1 60334.201183924 2024-01-25T04:49:42.291020+00:00 19994330.285926464945 27870000.000032935292 262864330.285955697298 1 60334.201195457 2024-01-25T04:49:43.287514+00:00 19994330.285908535123 27870000.000070031732 262864330.285974860191 1 60334.201207012 2024-01-25T04:49:44.285830+00:00 19994330.286212466657 27870000.000050902367 262864330.286259680986 1 60334.201218523 2024-01-25T04:49:45.280386+00:00 19994330.286088962108 27870000.000029593706 262864330.286114871502 1 60334.201230269 2024-01-25T04:49:46.295212+00:00 19994330.286010093987 27869999.999953851104 262864330.285960257053 1 60334.201241759 2024-01-25T04:49:47.287984+00:00 19994330.286251693964 27869999.999998636544 262864330.286246627569 1 60334.201253370 2024-01-25T04:49:48.291208+00:00 19994330.286071825773 27869999.999946087599 262864330.286014229059 1 60334.201264872 2024-01-25T04:49:49.284916+00:00 19994330.285973135382 27869999.999974142760 262864330.285943567753 1 60334.201276617 2024-01-25T04:49:50.299721+00:00 19994330.286023333669 27869999.999987792224 262864330.286007404327 1 60334.201288018 2024-01-25T04:49:51.284779+00:00 19994330.285901211202 27869999.999978188425 262864330.285875707865 1 60334.201299637 2024-01-25T04:49:52.288615+00:00 19994330.286094788462 27870000.000000599772 262864330.286091685295 1 60334.201311198 2024-01-25T04:49:53.287496+00:00 19994330.286075785756 27870000.000048201531 262864330.286120295525 1 60334.201322742 2024-01-25T04:49:54.284890+00:00 19994330.286019377410 27870000.000043306500 262864330.286058992147 1 60334.201334450 2024-01-25T04:49:55.296490+00:00 19994330.285864800215 27870000.000052835792 262864330.285913944244 1 60334.201345939 2024-01-25T04:49:56.289166+00:00 19994330.286125432700 27870000.000026416034 262864330.286148130894 1 60334.201357501 2024-01-25T04:49:57.288092+00:00 19994330.286049384624 27869999.999956283718 262864330.286001980305 1 60334.201369073 2024-01-25T04:49:58.287943+00:00 19994330.286038614810 27869999.999989066273 262864330.286023974419 1 60334.201380976 2024-01-25T04:49:59.316365+00:00 19994330.285861562937 27869999.999954048544 262864330.285811901093 1 60334.201392192 2024-01-25T04:50:00.285369+00:00 19994330.286098092794 27869999.999954909086 262864330.286049306393 1 60334.201404049 2024-01-25T04:50:01.309826+00:00 19994330.285908274353 27869999.999980825931 262864330.285885423422 1 60334.201415715 2024-01-25T04:50:02.317794+00:00 19994330.286145895720 27870000.000019870698 262864330.286162078381 1 60334.201426984 2024-01-25T04:50:03.291409+00:00 19994330.286169733852 27870000.000012002885 262864330.286178052425 1 60334.201438529 2024-01-25T04:50:04.288944+00:00 19994330.285940218717 27870000.000024311244 262864330.285960853100 1 60334.201450161 2024-01-25T04:50:05.293938+00:00 19994330.286148939282 27870000.000052139163 262864330.286197394133 1 60334.201461680 2024-01-25T04:50:06.289174+00:00 19994330.286033634096 27870000.000054124743 262864330.286084055901 1 60334.201473332 2024-01-25T04:50:07.295841+00:00 19994330.285885132849 27869999.999972350895 262864330.285853773355 1 60334.201484767 2024-01-25T04:50:08.283889+00:00 19994330.285960394889 27870000.000013738871 262864330.285970449448 1 60334.201496364 2024-01-25T04:50:09.285870+00:00 19994330.285928197205 27869999.999985639006 262864330.285910129547 1 60334.201507948 2024-01-25T04:50:10.286721+00:00 19994330.286048993468 27869999.999923974276 262864330.285969257355 1 60334.201519526 2024-01-25T04:50:11.287020+00:00 19994330.285975497216 27869999.999977525324 262864330.285949319601 1 60334.201531063 2024-01-25T04:50:12.283826+00:00 19994330.285859357566 27869999.999953176826 262864330.285808831453 1 60334.201542601 2024-01-25T04:50:13.280760+00:00 19994330.285940300673 27869999.999991469085 262864330.285928070545 1 60334.201554174 2024-01-25T04:50:14.280604+00:00 19994330.286010667682 27870000.000038716942 262864330.286045670509 1 60334.201565764 2024-01-25T04:50:15.282050+00:00 19994330.286107979715 27870000.000028070062 262864330.286132365465 1 60334.201577330 2024-01-25T04:50:16.281325+00:00 19994330.286091994494 27870000.000056419522 262864330.286144703627 1 60334.201589053 2024-01-25T04:50:17.294123+00:00 19994330.285901855677 27870000.000027451664 262864330.285925596952 1 60334.201600531 2024-01-25T04:50:18.285875+00:00 19994330.286089397967 27870000.000038359314 262864330.286124050617 1 60334.201612061 2024-01-25T04:50:19.282085+00:00 19994330.286008376628 27870000.000005777925 262864330.286010473967 1 60334.201623684 2024-01-25T04:50:20.286258+00:00 19994330.285988662392 27870000.000034801662 262864330.286019772291 1 60334.201635225 2024-01-25T04:50:21.283425+00:00 19994330.286160189658 27869999.999977115542 262864330.286133617163 1 60334.201646876 2024-01-25T04:50:22.290059+00:00 19994330.285972535610 27869999.999965839088 262864330.285934686661 1 60334.201658388 2024-01-25T04:50:23.284730+00:00 19994330.286101188511 27869999.999991584569 262864330.286089092493 1 60334.201669932 2024-01-25T04:50:24.282110+00:00 19994330.285868335515 27869999.999982476234 262864330.285847127438 1 60334.201681577 2024-01-25T04:50:25.288222+00:00 19994330.286136977375 27870000.000017095357 262864330.286150395870 1 60334.201693111 2024-01-25T04:50:26.284817+00:00 19994330.285910513252 27870000.000016648322 262864330.285923480988 1 60334.201704666 2024-01-25T04:50:27.283157+00:00 19994330.285924721509 27870000.000020202249 262864330.285941243172 1 60334.201716233 2024-01-25T04:50:28.282539+00:00 19994330.286034584045 27870000.000026702881 262864330.286057591438 1 60334.201727868 2024-01-25T04:50:29.287796+00:00 19994330.285731088370 27870000.000001195818 262864330.285728573799 1 60334.201739389 2024-01-25T04:50:30.283224+00:00 19994330.286164101213 27869999.999992795289 262864330.286153197289 1 60334.201751004 2024-01-25T04:50:31.286761+00:00 19994330.285923425108 27869999.999921686947 262864330.285841405392 1 60334.201762629 2024-01-25T04:50:32.291178+00:00 19994330.286050707102 27869999.999983295798 262864330.286030322313 1 60334.201774089 2024-01-25T04:50:33.281290+00:00 19994330.286041591316 27869999.999990608543 262864330.286028504372 1 60334.201785698 2024-01-25T04:50:34.284309+00:00 19994330.286043480039 27869999.999951288104 262864330.285991072655 1 60334.201797253 2024-01-25T04:50:35.282677+00:00 19994330.285882953554 27870000.000022694468 262864330.285901963711 1 60334.201808919 2024-01-25T04:50:36.290618+00:00 19994330.286096926779 27869999.999962475151 262864330.286055713892 1 60334.201820432 2024-01-25T04:50:37.285298+00:00 19994330.285955894738 27870000.000036451966 262864330.285988658667 1 60334.201831962 2024-01-25T04:50:38.281532+00:00 19994330.286193028092 27870000.000017233193 262864330.286206543446 1 60334.201843607 2024-01-25T04:50:39.287671+00:00 19994330.285807754844 27870000.000033035874 262864330.285837084055 1 60334.201855154 2024-01-25T04:50:40.285301+00:00 19994330.286113146693 27870000.000005278736 262864330.286114722490 1 60334.201866775 2024-01-25T04:50:41.289322+00:00 19994330.285991940647 27870000.000021342188 262864330.286009579897 1 60334.201878261 2024-01-25T04:50:42.281711+00:00 19994330.285898301750 27869999.999981962144 262864330.285876572132 1 60334.201889891 2024-01-25T04:50:43.286579+00:00 19994330.286055766046 27869999.999955445528 262864330.286007523537 1 60334.201901427 2024-01-25T04:50:44.283336+00:00 19994330.285885546356 27869999.999968122691 262864330.285849958658 1 60334.201912981 2024-01-25T04:50:45.281551+00:00 19994330.286077767611 27869999.999998651445 262864330.286072731018 1 60334.201924592 2024-01-25T04:50:46.284745+00:00 19994330.286040555686 27869999.999982278794 262864330.286019116640 1 60334.201936163 2024-01-25T04:50:47.284446+00:00 19994330.286098901182 27870000.000068835914 262864330.286164045334 1 60334.201947720 2024-01-25T04:50:48.283006+00:00 19994330.286150913686 27870000.000051595271 262864330.286198794842 1 60334.201959268 2024-01-25T04:50:49.280754+00:00 19994330.285956896842 27870000.000080093741 262864330.286033302546 1 60334.201970869 2024-01-25T04:50:50.283063+00:00 19994330.286098133773 27870000.000020347536 262864330.286114782095 1 60334.201982439 2024-01-25T04:50:51.282736+00:00 19994330.286280430853 27870000.000011775643 262864330.286288499832 1 60334.201994036 2024-01-25T04:50:52.284695+00:00 19994330.285936947912 27870000.000012371689 262864330.285945624113 1 60334.202005632 2024-01-25T04:50:53.286606+00:00 19994330.285959418863 27869999.999973755330 262864330.285929471254 1 60334.202017156 2024-01-25T04:50:54.282302+00:00 19994330.286082755774 27869999.999948900193 262864330.286027938128 1 60334.202028751 2024-01-25T04:50:55.284120+00:00 19994330.286037996411 27869999.999990686774 262864330.286024987698 1 60334.202040353 2024-01-25T04:50:56.286473+00:00 19994330.285861406475 27869999.999947242439 262864330.285804957151 1 60334.202051872 2024-01-25T04:50:57.281792+00:00 19994330.285910069942 27870000.000036668032 262864330.285943031311 1 60334.202063549 2024-01-25T04:50:58.290627+00:00 19994330.286040756851 27870000.000012554228 262864330.286049604416 1 60334.202075019 2024-01-25T04:50:59.281654+00:00 19994330.286200132221 27870000.000045347959 262864330.286241799593 1 60334.202086692 2024-01-25T04:51:00.290182+00:00 19994330.286165125668 27870000.000010620803 262864330.286172032356 1 60334.202098930 2024-01-25T04:51:01.347531+00:00 19994330.286014754325 27870000.000053618103 262864330.286064684391 1 60334.202109780 2024-01-25T04:51:02.285000+00:00 19994330.286084130406 27870000.000004701316 262864330.286085128784 1 60334.202121457 2024-01-25T04:51:03.293862+00:00 19994330.285978790373 27870000.000009622425 262864330.285984724760 1 60334.202132976 2024-01-25T04:51:04.289147+00:00 19994330.286170583218 27869999.999952860177 262864330.286119729280 1 60334.202144561 2024-01-25T04:51:05.290078+00:00 19994330.285900767893 27869999.999972552061 262864330.285869628191 1 60334.202156194 2024-01-25T04:51:06.295119+00:00 19994330.286061830819 27869999.999943684787 262864330.286001801491 1 60334.202167683 2024-01-25T04:51:07.287783+00:00 19994330.286068692803 27869999.999969244003 262864330.286034226418 1 60334.202179206 2024-01-25T04:51:08.283387+00:00 19994330.286080021411 27869999.999979954213 262864330.286056280136 1 60334.202190805 2024-01-25T04:51:09.285569+00:00 19994330.286177877337 27870000.000004403293 262864330.286178588867 1 60334.202202361 2024-01-25T04:51:10.283950+00:00 19994330.286027878523 27869999.999952841550 262864330.285977035761 1 60334.202213969 2024-01-25T04:51:11.286944+00:00 19994330.286018971354 27869999.999978456646 262864330.285993725061 1 60334.202225493 2024-01-25T04:51:12.282607+00:00 19994330.286171820015 27870000.000008206815 262864330.286176323891 1 60334.202237057 2024-01-25T04:51:13.281678+00:00 19994330.286224324256 27869999.999991327524 262864330.286211967468 1 60334.202248620 2024-01-25T04:51:14.280782+00:00 19994330.286021415144 27870000.000020984560 262864330.286038696766 1 60334.202260197 2024-01-25T04:51:15.281025+00:00 19994330.285900145769 27869999.999919448048 262864330.285815894604 1 60334.202271797 2024-01-25T04:51:16.283258+00:00 19994330.286047600210 27869999.999954570085 262864330.285998493433 1 60334.202283348 2024-01-25T04:51:17.281265+00:00 19994330.285793937743 27869999.999939717352 262864330.285729944706 1 60334.202294912 2024-01-25T04:51:18.280427+00:00 19994330.285980012268 27869999.999970749021 262864330.285947054625 1 60334.202306511 2024-01-25T04:51:19.282593+00:00 19994330.285992525518 27870000.000008668751 262864330.285997509956 1 60334.202318106 2024-01-25T04:51:20.284395+00:00 19994330.286218028516 27870000.000001680106 262864330.286215990782 1 60334.202329641 2024-01-25T04:51:21.280965+00:00 19994330.285902593285 27870000.000058654696 262864330.285957545042 1 60334.202341268 2024-01-25T04:51:22.285535+00:00 19994330.286128390580 27870000.000054009259 262864330.286178708076 1 60334.202352836 2024-01-25T04:51:23.284995+00:00 19994330.285880327225 27870000.000027984381 262864330.285904616117 1 60334.202364386 2024-01-25T04:51:24.282964+00:00 19994330.285804044455 27870000.000002000481 262864330.285802334547 1 60334.202375985 2024-01-25T04:51:25.285062+00:00 19994330.286121115088 27869999.999967146665 262864330.286084592342 1 60334.202387571 2024-01-25T04:51:26.286171+00:00 19994330.285845585167 27869999.999971970916 262864330.285813868046 1 60334.202399359 2024-01-25T04:51:27.304606+00:00 19994330.285967174917 27869999.999945349991 262864330.285908818245 1 60334.202410876 2024-01-25T04:51:28.299668+00:00 19994330.286014847457 27869999.999943505973 262864330.285954654217 1 60334.202422270 2024-01-25T04:51:29.284105+00:00 19994330.285864029080 27869999.999957729131 262864330.285818070173 1 60334.202433885 2024-01-25T04:51:30.287677+00:00 19994330.285829182714 27870000.000050026923 262864330.285875529051 1 60334.202445443 2024-01-25T04:51:31.286261+00:00 19994330.286239501089 27870000.000082332641 262864330.286318153143 1 60334.202457090 2024-01-25T04:51:32.292617+00:00 19994330.286027420312 27870000.000095177442 262864330.286118924618 1 60334.202468823 2024-01-25T04:51:33.306273+00:00 19994330.285888645798 27870000.000013183802 262864330.285898119211 1 60334.202480251 2024-01-25T04:51:34.293711+00:00 19994330.286040280014 27870000.000030480325 262864330.286067068577 1 60334.202491801 2024-01-25T04:51:35.291644+00:00 19994330.285939097404 27870000.000030037016 262864330.285965442657 1 60334.202503447 2024-01-25T04:51:36.297871+00:00 19994330.286095432937 27869999.999964520335 262864330.286056280136 1 60334.202514907 2024-01-25T04:51:37.288014+00:00 19994330.285873558372 27869999.999965362251 262864330.285835236311 1 60334.202526518 2024-01-25T04:51:38.291137+00:00 19994330.286007285118 27869999.999967481941 262864330.285971075296 1 60334.202538049 2024-01-25T04:51:39.287470+00:00 19994330.286004737020 27870000.000001613051 262864330.286002635956 1 60334.202549653 2024-01-25T04:51:40.289981+00:00 19994330.285871472210 27869999.999976508319 262864330.285844296217 1 60334.202561162 2024-01-25T04:51:41.284414+00:00 19994330.286157906055 27870000.000019192696 262864330.286173403263 1 60334.202572778 2024-01-25T04:51:42.288012+00:00 19994330.285908218473 27870000.000041935593 262864330.285946458578 1 60334.202584296 2024-01-25T04:51:43.283145+00:00 19994330.286054536700 27870000.000038959086 262864330.286089777946 1 60334.202595918 2024-01-25T04:51:44.287263+00:00 19994330.286121666431 27870000.000056840479 262864330.286174803972 1 60334.202607647 2024-01-25T04:51:45.300685+00:00 19994330.285958249122 27870000.000030659139 262864330.285985231400 1 60334.202619223 2024-01-25T04:51:46.300857+00:00 19994330.286227174103 27869999.999960359186 262864330.286183834076 1 60334.202630759 2024-01-25T04:51:47.297573+00:00 19994330.285992935300 27869999.999964393675 262864330.285953640938 1 60334.202642378 2024-01-25T04:51:48.301481+00:00 19994330.286127310246 27869999.999943785369 262864330.286067396402 1 60334.202653833 2024-01-25T04:51:49.291160+00:00 19994330.286103535444 27869999.999982066453 262864330.286081910133 1 60334.202665392 2024-01-25T04:51:50.289890+00:00 19994330.285980772227 27869999.999946691096 262864330.285923749208 1 60334.202676962 2024-01-25T04:51:51.289486+00:00 19994330.285943709314 27870000.000055588782 262864330.285995602608 1 60334.202688596 2024-01-25T04:51:52.294713+00:00 19994330.286104463041 27870000.000037897378 262864330.286138683558 1 60334.202700155 2024-01-25T04:51:53.293366+00:00 19994330.285984542221 27870000.000035971403 262864330.286016821861 1 60334.202711749 2024-01-25T04:51:54.295094+00:00 19994330.285727787763 27870000.000068597496 262864330.285792708397 1 60334.202723240 2024-01-25T04:51:55.287896+00:00 19994330.286137849092 27870000.000039424747 262864330.286173582077 1 60334.202734862 2024-01-25T04:51:56.292102+00:00 19994330.285909205675 27870000.000020977110 262864330.285926491022 1 60334.202746516 2024-01-25T04:51:57.298973+00:00 19994330.286164741963 27869999.999959498644 262864330.286120533943 1 60334.202757922 2024-01-25T04:51:58.284423+00:00 19994330.285970877856 27869999.999981749803 262864330.285948932171 1 60334.202769484 2024-01-25T04:51:59.283462+00:00 19994330.286074079573 27869999.999935779721 262864330.286006152630 1 60334.202781146 2024-01-25T04:52:00.291062+00:00 19994330.286018289626 27869999.999957170337 262864330.285971760750 1 60334.202792720 2024-01-25T04:52:01.291047+00:00 19994330.285835530609 27870000.000003639609 262864330.285835474730 1 60334.202804497 2024-01-25T04:52:02.308489+00:00 19994330.286080025136 27870000.000003192574 262864330.286079525948 1 60334.202815812 2024-01-25T04:52:03.286180+00:00 19994330.285853024572 27870000.000020466745 262864330.285869807005 1 60334.202827386 2024-01-25T04:52:04.286136+00:00 19994330.285991609097 27870000.000033143908 262864330.286021053791 1 60334.202838971 2024-01-25T04:52:05.287083+00:00 19994330.286059435457 27870000.000026088208 262864330.286081820726 1 60334.202850553 2024-01-25T04:52:06.287813+00:00 19994330.286134742200 27870000.000023007393 262864330.286154061556 1 60334.202862152 2024-01-25T04:52:07.289928+00:00 19994330.286052346230 27869999.999983388931 262864330.286032050848 1 60334.202873711 2024-01-25T04:52:08.288600+00:00 19994330.286004208028 27870000.000029224902 262864330.286029756069 1 60334.202885330 2024-01-25T04:52:09.292488+00:00 19994330.285994708538 27869999.999983351678 262864330.285974353552 1 60334.202896908 2024-01-25T04:52:10.292887+00:00 19994330.286051627249 27870000.000005453825 262864330.286053389311 1 60334.202908459 2024-01-25T04:52:11.290865+00:00 19994330.286122515798 27869999.999899704009 262864330.286018550396 1 60334.202920049 2024-01-25T04:52:12.292276+00:00 19994330.285857249051 27869999.999975234270 262864330.285828799009 1 60334.202931555 2024-01-25T04:52:13.286376+00:00 19994330.286021005362 27869999.999987542629 262864330.286004841328 1 60334.202943129 2024-01-25T04:52:14.286370+00:00 19994330.286131773144 27870000.000026363879 262864330.286154448986 1 60334.202954718 2024-01-25T04:52:15.287662+00:00 19994330.286119528115 27870000.000059660524 262864330.286175489426 1 60334.202966257 2024-01-25T04:52:16.284587+00:00 19994330.286126453429 27869999.999996453524 262864330.286119222641 1 60334.202977854 2024-01-25T04:52:17.286565+00:00 19994330.285992123187 27869999.999999258667 262864330.285987675190 1 60334.202989539 2024-01-25T04:52:18.296158+00:00 19994330.286026071757 27870000.000015240163 262864330.286037594080 1 60334.203001021 2024-01-25T04:52:19.288269+00:00 19994330.286037586629 27869999.999999493361 262864330.286033391953 1 60334.203012559 2024-01-25T04:52:20.285120+00:00 19994330.285943765193 27869999.999976977706 262864330.285917073488 1 60334.203024116 2024-01-25T04:52:21.283615+00:00 19994330.285743907094 27869999.999958869070 262864330.285699069500 1 60334.203035752 2024-01-25T04:52:22.288985+00:00 19994330.286002606153 27869999.999988112599 262864330.285987019539 1 60334.203047249 2024-01-25T04:52:23.282291+00:00 19994330.286089893430 27869999.999951116741 262864330.286037325859 1 60334.203058864 2024-01-25T04:52:24.285873+00:00 19994330.286071050912 27870000.000004623085 262864330.286071985960 1 60334.203070422 2024-01-25T04:52:25.284467+00:00 19994330.285833202302 27869999.999998696148 262864330.285828202963 1 60334.203081999 2024-01-25T04:52:26.284715+00:00 19994330.285989318043 27870000.000057339668 262864330.286042958498 1 60334.203093592 2024-01-25T04:52:27.286374+00:00 19994330.285969700664 27870000.000031344593 262864330.285997360945 1 60334.203105417 2024-01-25T04:52:28.308023+00:00 19994330.285990338773 27870000.000010695308 262864330.285997331142 1 60334.203116862 2024-01-25T04:52:29.296834+00:00 19994330.285941369832 27870000.000023238361 262864330.285960912704 1 60334.203128360 2024-01-25T04:52:30.290282+00:00 19994330.286087695509 27870000.000000748783 262864330.286084741354 1 60334.203139842 2024-01-25T04:52:31.282400+00:00 19994330.286082051694 27869999.999886270612 262864330.285964637995 1 60334.203151427 2024-01-25T04:52:32.283296+00:00 19994330.285729587078 27869999.999951530248 262864330.285677433014 1 60334.203162975 2024-01-25T04:52:33.281059+00:00 19994330.286036737263 27869999.999913930893 262864330.285946965218 1 60334.203174627 2024-01-25T04:52:34.287813+00:00 19994330.285984542221 27869999.999954953790 262864330.285935789347 1 60334.203186153 2024-01-25T04:52:35.283628+00:00 19994330.286095920950 27869999.999993685633 262864330.286085903645 1 60334.203197707 2024-01-25T04:52:36.281886+00:00 19994330.285803508013 27870000.000053051859 262864330.285852849483 1 60334.203209298 2024-01-25T04:52:37.283371+00:00 19994330.285994384438 27870000.000047713518 262864330.286038398743 1 60334.203220845 2024-01-25T04:52:38.281049+00:00 19994330.286083471030 27870000.000034444034 262864330.286114215851 1 60334.203232480 2024-01-25T04:52:39.286282+00:00 19994330.286265250295 27870000.000036571175 262864330.286298125982 1 60334.203244014 2024-01-25T04:52:40.282774+00:00 19994330.285855893046 27870000.000044543296 262864330.285896748304 1 60334.203255656 2024-01-25T04:52:41.288674+00:00 19994330.286003470421 27869999.999973729253 262864330.285973489285 1 60334.203267157 2024-01-25T04:52:42.282378+00:00 19994330.286179512739 27869999.999981556088 262864330.286157369614 1 60334.203278860 2024-01-25T04:52:43.293526+00:00 19994330.285642724484 27869999.999962978065 262864330.285602003336 1 60334.203290300 2024-01-25T04:52:44.281931+00:00 19994330.285944510251 27869999.999966181815 262864330.285907000303 1 60334.203301969 2024-01-25T04:52:45.290166+00:00 19994330.286108452827 27869999.999993521720 262864330.286098301411 1 60334.203313448 2024-01-25T04:52:46.281904+00:00 19994330.286133907735 27870000.000029608607 262864330.286159843206 1 60334.203325110 2024-01-25T04:52:47.289529+00:00 19994330.285985216498 27870000.000035781413 262864330.286017298698 1 60334.203336663 2024-01-25T04:52:48.287663+00:00 19994330.286015834659 27870000.000058013946 262864330.286070168018 1 60334.203348200 2024-01-25T04:52:49.284481+00:00 19994330.286122482270 27870000.000087827444 262864330.286206603050 1 60334.203359799 2024-01-25T04:52:50.286669+00:00 19994330.285846468061 27870000.000031296164 262864330.285874068737 1 60334.203371324 2024-01-25T04:52:51.282387+00:00 19994330.286198943853 27870000.000024564564 262864330.286219805479 1 60334.203382913 2024-01-25T04:52:52.283700+00:00 19994330.285917453468 27869999.999953009188 262864330.285866767168 1 60334.203394483 2024-01-25T04:52:53.283364+00:00 19994330.286240972579 27869999.999951168895 262864330.286188453436 1 60334.203406056 2024-01-25T04:52:54.283295+00:00 19994330.285785239190 27869999.999925170094 262864330.285706698895 1 60334.203417635 2024-01-25T04:52:55.283632+00:00 19994330.285885203630 27869999.999968238175 262864330.285849750042 1 60334.203429212 2024-01-25T04:52:56.283884+00:00 19994330.286123361439 27870000.000028330833 262864330.286148011684 1 60334.203440774 2024-01-25T04:52:57.282868+00:00 19994330.285953693092 27869999.999967902899 262864330.285917907953 1 60334.203452371 2024-01-25T04:52:58.284855+00:00 19994330.285984240472 27870000.000045444816 262864330.286026000977 1 60334.203463922 2024-01-25T04:52:59.282831+00:00 19994330.285942662507 27870000.000030487776 262864330.285969465971 1 60334.203475515 2024-01-25T04:53:00.284518+00:00 19994330.285815156996 27870000.000013723969 262864330.285825163126 1 60334.203487084 2024-01-25T04:53:01.284064+00:00 19994330.286247652024 27870000.000039994717 262864330.286283940077 1 60334.203498787 2024-01-25T04:53:02.295187+00:00 19994330.286036279052 27870000.000009834766 262864330.286042422056 1 60334.203510293 2024-01-25T04:53:03.289341+00:00 19994330.286172896624 27869999.999969247729 262864330.286138445139 1 60334.203521822 2024-01-25T04:53:04.285434+00:00 19994330.285969961435 27869999.999949432909 262864330.285915702581 1 60334.203533400 2024-01-25T04:53:05.285797+00:00 19994330.285968262702 27869999.999944359064 262864330.285908937454 1 60334.203544925 2024-01-25T04:53:06.281479+00:00 19994330.286050245166 27869999.999948915094 262864330.285995483398 1 60334.203556490 2024-01-25T04:53:07.280760+00:00 19994330.286096107215 27869999.999998271465 262864330.286090672016 1 60334.203568117 2024-01-25T04:53:08.285322+00:00 19994330.285829965025 27869999.999989647418 262864330.285815924406 1 60334.203579786 2024-01-25T04:53:09.293545+00:00 19994330.285958144814 27870000.000008977950 262864330.285963416100 1 60334.203591219 2024-01-25T04:53:10.281325+00:00 19994330.285995777696 27870000.000031072646 262864330.286023169756 1 60334.203602836 2024-01-25T04:53:11.285015+00:00 19994330.286154065281 27870000.000032208860 262864330.286182582378 1 60334.203614415 2024-01-25T04:53:12.285435+00:00 19994330.286013931036 27870000.000039342791 262864330.286049574614 1 60334.203625975 2024-01-25T04:53:13.284255+00:00 19994330.286167610437 27870000.000009689480 262864330.286173611879 1 60334.203637546 2024-01-25T04:53:14.283975+00:00 19994330.286023996770 27869999.999961089343 262864330.285981386900 1 60334.203649156 2024-01-25T04:53:15.287070+00:00 19994330.285877384245 27869999.999956402928 262864330.285830080509 1 60334.203660720 2024-01-25T04:53:16.286235+00:00 19994330.285868003964 27869999.999946061522 262864330.285810351372 1 60334.203672286 2024-01-25T04:53:17.285514+00:00 19994330.286143947393 27869999.999938022345 262864330.286078274250 1 60334.203683865 2024-01-25T04:53:18.285971+00:00 19994330.286059942096 27870000.000008605421 262864330.286064863205 1 60334.203695416 2024-01-25T04:53:19.283949+00:00 19994330.286107536405 27870000.000038925558 262864330.286142766476 1 60334.203706945 2024-01-25T04:53:20.280065+00:00 19994330.285962454975 27870000.000016059726 262864330.285974830389 1 60334.203718555 2024-01-25T04:53:21.283118+00:00 19994330.286045018584 27870000.000029850751 262864330.286071181297 1 60334.203730245 2024-01-25T04:53:22.293198+00:00 19994330.286028366536 27870000.000017356128 262864330.286042004824 1 60334.203741693 2024-01-25T04:53:23.282302+00:00 19994330.286134079099 27869999.999987881631 262864330.286118268967 1 60334.203753276 2024-01-25T04:53:24.283015+00:00 19994330.286000490189 27870000.000046815723 262864330.286043614149 1 60334.203764859 2024-01-25T04:53:25.283766+00:00 19994330.285834938288 27869999.999974261969 262864330.285805493593 1 60334.203776475 2024-01-25T04:53:26.287392+00:00 19994330.286082357168 27869999.999977536500 262864330.286056190729 1 60334.203787989 2024-01-25T04:53:27.282225+00:00 19994330.285890370607 27869999.999985739589 262864330.285872429609 1 60334.203799545 2024-01-25T04:53:28.280667+00:00 19994330.286031391472 27869999.999959316105 262864330.285987019539 1 60334.203811100 2024-01-25T04:53:29.279009+00:00 19994330.286111280322 27869999.999982364476 262864330.286089956760 1 60334.203822739 2024-01-25T04:53:30.284675+00:00 19994330.286286961287 27870000.000003479421 262864330.286286741495 1 60334.203834250 2024-01-25T04:53:31.279166+00:00 19994330.286032486707 27870000.000025723130 262864330.286054521799 1 60334.203845870 2024-01-25T04:53:32.283199+00:00 19994330.286044429988 27870000.000000026077 262864330.286040753126 1 60334.203857438 2024-01-25T04:53:33.282665+00:00 19994330.286031290889 27870000.000025194138 262864330.286052763462 1 60334.203869014 2024-01-25T04:53:34.282770+00:00 19994330.285929534584 27869999.999986547977 262864330.285912394524 1 60334.203880636 2024-01-25T04:53:35.286965+00:00 19994330.286108344793 27870000.000023763627 262864330.286128401756 1 60334.203892189 2024-01-25T04:53:36.285160+00:00 19994330.286023918539 27869999.999958869070 262864330.285979092121 1 60334.203903732 2024-01-25T04:53:37.282452+00:00 19994330.285971682519 27869999.999924872071 262864330.285892844200 1 60334.203915325 2024-01-25T04:53:38.284116+00:00 19994330.285880088806 27869999.999966423959 262864330.285842806101 1 60334.203926883 2024-01-25T04:53:39.282678+00:00 19994330.286009408534 27869999.999973248690 262864330.285978943110 1 60334.203938431 2024-01-25T04:53:40.280407+00:00 19994330.286207910627 27870000.000018659979 262864330.286222875118 1 60334.203950060 2024-01-25T04:53:41.285154+00:00 19994330.285936452448 27870000.000038292259 262864330.285971045494 1 60334.203961619 2024-01-25T04:53:42.283876+00:00 19994330.286010544747 27870000.000033345073 262864330.286040186882 1 60334.203973148 2024-01-25T04:53:43.280011+00:00 19994330.286043182015 27870000.000054940581 262864330.286094427109 1 60334.203984756 2024-01-25T04:53:44.282890+00:00 19994330.286010343581 27870000.000028688461 262864330.286035358906 1 60334.203996326 2024-01-25T04:53:45.282575+00:00 19994330.286147698760 27870000.000032790005 262864330.286176800728 1 60334.204007925 2024-01-25T04:53:46.284658+00:00 19994330.285914279521 27869999.999960161746 262864330.285870730877 1 60334.204019471 2024-01-25T04:53:47.282280+00:00 19994330.286124642938 27869999.999970268458 262864330.286091208458 1 60334.204031061 2024-01-25T04:53:48.283668+00:00 19994330.286043606699 27869999.999958273023 262864330.285998195410 1 60334.204042686 2024-01-25T04:53:49.288090+00:00 19994330.285941932350 27869999.999974660575 262864330.285912901163 1 60334.204054195 2024-01-25T04:53:50.282483+00:00 19994330.285911835730 27869999.999976824969 262864330.285884946585 1 60334.204065841 2024-01-25T04:53:51.288647+00:00 19994330.286044202745 27869999.999984707683 262864330.286025226116 1 60334.204077335 2024-01-25T04:53:52.281728+00:00 19994330.285915344954 27870000.000046912581 262864330.285958558321 1 60334.204088912 2024-01-25T04:53:53.281978+00:00 19994330.285942442715 27870000.000042501837 262864330.285981237888 1 60334.204100497 2024-01-25T04:53:54.282929+00:00 19994330.286016255617 27870000.000032499433 262864330.286045044661 1 60334.204112055 2024-01-25T04:53:55.281577+00:00 19994330.285987220705 27870000.000025797635 262864330.286009341478 1 60334.204123628 2024-01-25T04:53:56.281464+00:00 19994330.285956181586 27870000.000040803105 262864330.285993278027 1 60334.204135271 2024-01-25T04:53:57.287380+00:00 19994330.285908661783 27869999.999977421016 262864330.285882383585 1 60334.204146776 2024-01-25T04:53:58.281441+00:00 19994330.286172203720 27869999.999989159405 262864330.286157667637 1 60334.204158344 2024-01-25T04:53:59.280965+00:00 19994330.286057714373 27869999.999953377992 262864330.286007404327 1 60334.204169936 2024-01-25T04:54:00.282479+00:00 19994330.285837352276 27869999.999984625727 262864330.285818278790 1 60334.204181488 2024-01-25T04:54:01.280530+00:00 19994330.286024197936 27870000.000005058944 262864330.286025583744 1 60334.204193207 2024-01-25T04:54:02.293071+00:00 19994330.285840883851 27870000.000020764768 262864330.285857975483 1 60334.204204733 2024-01-25T04:54:03.288963+00:00 19994330.286204159260 27869999.999996773899 262864330.286197245121 1 60334.204216306 2024-01-25T04:54:04.288854+00:00 19994330.286030698568 27870000.000078067183 262864330.286105096340 1 60334.204227937 2024-01-25T04:54:05.293737+00:00 19994330.286085098982 27870000.000027135015 262864330.286108523607 1 60334.204239456 2024-01-25T04:54:06.289023+00:00 19994330.286202754825 27870000.000039376318 262864330.286238431931 1 60334.204251050 2024-01-25T04:54:07.290747+00:00 19994330.286067191511 27870000.000016216189 262864330.286079704762 1 60334.204262618 2024-01-25T04:54:08.290205+00:00 19994330.286026850343 27869999.999992150813 262864330.286015331745 1 60334.204274112 2024-01-25T04:54:09.283284+00:00 19994330.285978697240 27869999.999984595925 262864330.285959601402 1 60334.204285776 2024-01-25T04:54:10.291090+00:00 19994330.285955034196 27869999.999944783747 262864330.285896122456 1 60334.204297280 2024-01-25T04:54:11.284965+00:00 19994330.285907685757 27869999.999959103763 262864330.285863101482 1 60334.204308908 2024-01-25T04:54:12.289589+00:00 19994330.286077570170 27870000.000000912696 262864330.286074787378 1 60334.204320448 2024-01-25T04:54:13.286690+00:00 19994330.286063753068 27870000.000015608966 262864330.286075681448 1 60334.204332075 2024-01-25T04:54:14.291289+00:00 19994330.286028262228 27870000.000059414655 262864330.286083996296 1 60334.204343548 2024-01-25T04:54:15.282527+00:00 19994330.286034461111 27870000.000014521182 262864330.286045283079 1 60334.204355163 2024-01-25T04:54:16.286132+00:00 19994330.285926308483 27870000.000055536628 262864330.285978168249 1 60334.204366692 2024-01-25T04:54:17.282219+00:00 19994330.285997118801 27870000.000048689544 262864330.286042124033 1 60334.204378357 2024-01-25T04:54:18.290071+00:00 19994330.286015018821 27870000.000000938773 262864330.286012291908 1 60334.204389873 2024-01-25T04:54:19.285063+00:00 19994330.286101534963 27869999.999960701913 262864330.286058545113 1 60334.204401424 2024-01-25T04:54:20.283023+00:00 19994330.285896636546 27869999.999961767346 262864330.285854697227 1 60334.204413081 2024-01-25T04:54:21.290217+00:00 19994330.285877149552 27869999.999944955111 262864330.285818397999 1 60334.204424611 2024-01-25T04:54:22.286430+00:00 19994330.286101792008 27870000.000000670552 262864330.286098748446 1 60334.204436202 2024-01-25T04:54:23.287835+00:00 19994330.285946846008 27869999.999963946640 262864330.285907089710 1 60334.204447731 2024-01-25T04:54:24.283973+00:00 19994330.286132227629 27870000.000038426369 262864330.286166936159 1 60334.204459329 2024-01-25T04:54:25.286058+00:00 19994330.285874061286 27870000.000035822392 262864330.285906195641 1 60334.204470899 2024-01-25T04:54:26.285657+00:00 19994330.285831607878 27870000.000072959810 262864330.285900861025 1 60334.204482423 2024-01-25T04:54:27.281320+00:00 19994330.285941235721 27870000.000020712614 262864330.285958260298 1 60334.204494087 2024-01-25T04:54:28.289077+00:00 19994330.286060046405 27870000.000026606023 262864330.286082953215 1 60334.204505678 2024-01-25T04:54:29.290589+00:00 19994330.286056295037 27870000.000003285706 262864330.286055862904 1 60334.204517159 2024-01-25T04:54:30.282485+00:00 19994330.286218874156 27869999.999972216785 262864330.286187410355 1 60334.204528759 2024-01-25T04:54:31.284814+00:00 19994330.285814046860 27869999.999949060380 262864330.285759419203 1 60334.204540322 2024-01-25T04:54:32.283774+00:00 19994330.286134395748 27869999.999913576990 262864330.286044269800 1 60334.204551867 2024-01-25T04:54:33.281275+00:00 19994330.286139793694 27869999.999992027879 262864330.286128103733 1 60334.204563510 2024-01-25T04:54:34.287237+00:00 19994330.285906985402 27869999.999993242323 262864330.285896539688 1 60334.204575040 2024-01-25T04:54:35.283447+00:00 19994330.285983595997 27869999.999986637384 262864330.285966545343 1 60334.204586570 2024-01-25T04:54:36.279664+00:00 19994330.286003161222 27870000.000030521303 262864330.286029994488 1 60334.204598142 2024-01-25T04:54:37.279495+00:00 19994330.285955764353 27870000.000050239265 262864330.286002308130 1 60334.204609761 2024-01-25T04:54:38.283339+00:00 19994330.286164794117 27870000.000008173287 262864330.286169260740 1 60334.204621349 2024-01-25T04:54:39.284530+00:00 19994330.285939000547 27870000.000035736710 262864330.285971045494 1 60334.204632896 2024-01-25T04:54:40.282255+00:00 19994330.286033023149 27869999.999985266477 262864330.286014616489 1 60334.204644495 2024-01-25T04:54:41.284383+00:00 19994330.285999689251 27869999.999984834343 262864330.285980820656 1 60334.204656034 2024-01-25T04:54:42.281315+00:00 19994330.285711664706 27869999.999979030341 262864330.285686999559 1 60334.204667615 2024-01-25T04:54:43.281940+00:00 19994330.286035962403 27869999.999925915152 262864330.285958170891 1 60334.204679231 2024-01-25T04:54:44.285555+00:00 19994330.285783734173 27869999.999991312623 262864330.285771340132 1 60334.204690807 2024-01-25T04:54:45.285678+00:00 19994330.286130346358 27869999.999992012978 262864330.286118656397 1 60334.204702382 2024-01-25T04:54:46.285850+00:00 19994330.286294993013 27870000.000002499670 262864330.286293804646 1 60334.204714022 2024-01-25T04:54:47.291478+00:00 19994330.285941164941 27870000.000019028783 262864330.285956472158 1 60334.204725671 2024-01-25T04:54:48.297983+00:00 19994330.285922717303 27870000.000030808151 262864330.285949826241 1 60334.204737240 2024-01-25T04:54:49.297588+00:00 19994330.285767801106 27870000.000007927418 262864330.285772025585 1 60334.204748754 2024-01-25T04:54:50.292364+00:00 19994330.285972382873 27870000.000005539507 262864330.285974234343 1 60334.204760300 2024-01-25T04:54:51.289871+00:00 19994330.286141540855 27869999.999993398786 262864330.286131232977 1 60334.204771812 2024-01-25T04:54:52.284520+00:00 19994330.286160193384 27869999.999996874481 262864330.286153376102 1 60334.204783424 2024-01-25T04:54:53.287841+00:00 19994330.285951819271 27869999.999969057739 262864330.285917192698 1 60334.204795070 2024-01-25T04:54:54.294092+00:00 19994330.286072529852 27869999.999982781708 262864330.286051601171 1 60334.204806713 2024-01-25T04:54:55.299991+00:00 19994330.285987295210 27869999.999978736043 262864330.285962313414 1 60334.204818074 2024-01-25T04:54:56.281612+00:00 19994330.286035798490 27870000.000005196780 262864330.286037296057 1 60334.204829672 2024-01-25T04:54:57.283643+00:00 19994330.286046899855 27870000.000044111162 262864330.286087304354 1 60334.204841524 2024-01-25T04:54:58.307660+00:00 19994330.285916753113 27870000.000020820647 262864330.285933881998 1 60334.204852884 2024-01-25T04:54:59.289185+00:00 19994330.286120720208 27870000.000025495887 262864330.286142528057 1 60334.204864467 2024-01-25T04:55:00.289932+00:00 19994330.285870004445 27870000.000053726137 262864330.285920053720 1 60334.204876375 2024-01-25T04:55:01.318797+00:00 19994330.286122314632 27870000.000012960285 262864330.286131590605 1 60334.204887623 2024-01-25T04:55:02.290645+00:00 19994330.286372296512 27870000.000010162592 262864330.286378771067 1 60334.204899190 2024-01-25T04:55:03.290054+00:00 19994330.285859536380 27869999.999958984554 262864330.285814821720 1 60334.204910682 2024-01-25T04:55:04.282940+00:00 19994330.286198977381 27869999.999982077628 262864330.286177366972 1 60334.204922304 2024-01-25T04:55:05.287022+00:00 19994330.286051291972 27869999.999933116138 262864330.285980731249 1 60334.204933865 2024-01-25T04:55:06.285942+00:00 19994330.285968367010 27869999.999939061701 262864330.285903722048 1 60334.204945395 2024-01-25T04:55:07.282091+00:00 19994330.285767961293 27870000.000001426786 262864330.285765707493 1 60334.204956968 2024-01-25T04:55:08.282031+00:00 19994330.286064874381 27870000.000025931746 262864330.286087095737 1 60334.204968560 2024-01-25T04:55:09.283631+00:00 19994330.286026369780 27870000.000032275915 262864330.286054939032 1 60334.204980225 2024-01-25T04:55:10.291463+00:00 19994330.286086920649 27870000.000055424869 262864330.286138653755 1 60334.204991762 2024-01-25T04:55:11.288241+00:00 19994330.285934377462 27870000.000063274056 262864330.285993963480 1 60334.205003309 2024-01-25T04:55:12.285878+00:00 19994330.286057237536 27870000.000000111759 262864330.286053657532 1 60334.205014837 2024-01-25T04:55:13.281862+00:00 19994330.286078616977 27870000.000031989068 262864330.286106884480 1 60334.205026498 2024-01-25T04:55:14.289382+00:00 19994330.286059405655 27869999.999941784889 262864330.285997509956 1 60334.205037994 2024-01-25T04:55:15.282689+00:00 19994330.285985130817 27869999.999977890402 262864330.285959333181 1 60334.205049555 2024-01-25T04:55:16.281535+00:00 19994330.286061547697 27869999.999931570143 262864330.285989433527 1 60334.205061135 2024-01-25T04:55:17.282081+00:00 19994330.286165423691 27870000.000004805624 262864330.286166518927 1 60334.205072761 2024-01-25T04:55:18.286543+00:00 19994330.285976674408 27869999.999985270202 262864330.285958260298 1 60334.205084263 2024-01-25T04:55:19.280354+00:00 19994330.286221656948 27870000.000014148653 262864330.286232113838 1 60334.205095862 2024-01-25T04:55:20.282475+00:00 19994330.285984843969 27870000.000034965575 262864330.286016106606 1 60334.205107467 2024-01-25T04:55:21.285125+00:00 19994330.285990256816 27870000.000015024096 262864330.286001592875 1 60334.205119037 2024-01-25T04:55:22.284762+00:00 19994330.285983752459 27870000.000045254827 262864330.286025285721 1 60334.205130593 2024-01-25T04:55:23.283265+00:00 19994330.285993166268 27870000.000008210540 262864330.285997688770 1 60334.205142172 2024-01-25T04:55:24.283630+00:00 19994330.286058660597 27869999.999982059002 262864330.286037027836 1 60334.205153731 2024-01-25T04:55:25.282352+00:00 19994330.285965204239 27869999.999924555421 262864330.285886049271 1 60334.205165352 2024-01-25T04:55:26.286395+00:00 19994330.286036800593 27869999.999924644828 262864330.285957753658 1 60334.205176921 2024-01-25T04:55:27.285946+00:00 19994330.286000374705 27869999.999941427261 262864330.285938113928 1 60334.205188486 2024-01-25T04:55:28.285182+00:00 19994330.285875938833 27869999.999983295798 262864330.285855561495 1 60334.205200040 2024-01-25T04:55:29.283471+00:00 19994330.285768691450 27869999.999982710928 262864330.285747706890 1 60334.205211619 2024-01-25T04:55:30.283879+00:00 19994330.286089211702 27870000.000046588480 262864330.286132097244 1 60334.205223155 2024-01-25T04:55:31.280562+00:00 19994330.286064736545 27870000.000058375299 262864330.286119431257 1 60334.205234724 2024-01-25T04:55:32.280116+00:00 19994330.286018040031 27870000.000016190112 262864330.286030530930 1 60334.205246354 2024-01-25T04:55:33.285040+00:00 19994330.286176797003 27870000.000045727938 262864330.286218822002 1 60334.205257955 2024-01-25T04:55:34.287325+00:00 19994330.286158621311 27870000.000050142407 262864330.286205053329 1 60334.205269496 2024-01-25T04:55:35.284490+00:00 19994330.286104861647 27869999.999996390194 262864330.286097556353 1 60334.205281044 2024-01-25T04:55:36.282209+00:00 19994330.285998031497 27869999.999980878085 262864330.285975217819 1 60334.205292691 2024-01-25T04:55:37.288541+00:00 19994330.286019116640 27869999.999938528985 262864330.285953938961 1 60334.205304272 2024-01-25T04:55:38.289128+00:00 19994330.286082476377 27869999.999984346330 262864330.286063134670 1 60334.205315922 2024-01-25T04:55:39.295645+00:00 19994330.285982292145 27869999.999990411103 262864330.285968989134 1 60334.205327445 2024-01-25T04:55:40.291229+00:00 19994330.286053735763 27870000.000029694289 262864330.286079734564 1 60334.205339055 2024-01-25T04:55:41.294324+00:00 19994330.286213584244 27870000.000018436462 262864330.286228328943 1 60334.205350529 2024-01-25T04:55:42.285742+00:00 19994330.285759504884 27870000.000042527914 262864330.285798341036 1 60334.205362094 2024-01-25T04:55:43.284874+00:00 19994330.286069680005 27870000.000025324523 262864330.286091327667 1 60334.205373748 2024-01-25T04:55:44.291870+00:00 19994330.286020703614 27869999.999986495823 262864330.286003500223 1 60334.205385338 2024-01-25T04:55:45.293191+00:00 19994330.286216706038 27870000.000013448298 262864330.286226451397 1 60334.205396885 2024-01-25T04:55:46.290893+00:00 19994330.286052353680 27870000.000004153699 262864330.286052793264 1 60334.205408385 2024-01-25T04:55:47.284418+00:00 19994330.285831499845 27869999.999952021986 262864330.285779833794 1 60334.205420113 2024-01-25T04:55:48.297747+00:00 19994330.286003604531 27869999.999982520938 262864330.285982429981 1 60334.205431745 2024-01-25T04:55:49.302799+00:00 19994330.286120172590 27869999.999946080148 262864330.286062568426 1 60334.205443186 2024-01-25T04:55:50.291289+00:00 19994330.285995706916 27869999.999960839748 262864330.285952866077 1 60334.205454720 2024-01-25T04:55:51.287839+00:00 19994330.286226507276 27870000.000023026019 262864330.286245852709 1 60334.205466280 2024-01-25T04:55:52.286613+00:00 19994330.285929601640 27870000.000034455210 262864330.285960346460 1 60334.205477877 2024-01-25T04:55:53.288561+00:00 19994330.286057628691 27870000.000043455511 262864330.286097377539 1 60334.205489528 2024-01-25T04:55:54.295274+00:00 19994330.285909615457 27870000.000074904412 262864330.285980820656 1 60334.205501165 2024-01-25T04:55:55.300648+00:00 19994330.286148760468 27870000.000022768974 262864330.286167830229 1 60334.205512563 2024-01-25T04:55:56.285455+00:00 19994330.286147769541 27870000.000073291361 262864330.286217361689 1 60334.205524168 2024-01-25T04:55:57.288140+00:00 19994330.285862952471 27870000.000000860542 262864330.285860121250 1 60334.205535959 2024-01-25T04:55:58.306853+00:00 19994330.286111850291 27869999.999965161085 262864330.286073327065 1 60334.205547362 2024-01-25T04:55:59.292038+00:00 19994330.285987116396 27869999.999994076788 262864330.285977482796 1 60334.205559088 2024-01-25T04:56:00.305243+00:00 19994330.286094862968 27869999.999962590635 262864330.286053776741 1 60334.205570803 2024-01-25T04:56:01.317393+00:00 19994330.285989850760 27869999.999992910773 262864330.285979062319 1 60334.205582152 2024-01-25T04:56:02.297948+00:00 19994330.286029171199 27870000.000013165176 262864330.286038637161 1 60334.205593617 2024-01-25T04:56:03.288468+00:00 19994330.286399155855 27870000.000045783818 262864330.286441236734 1 60334.205605272 2024-01-25T04:56:04.295522+00:00 19994330.285864926875 27870000.000035278499 262864330.285896509886 1 60334.205616804 2024-01-25T04:56:05.291881+00:00 19994330.285973019898 27870000.000044181943 262864330.286013484001 1 60334.205628375 2024-01-25T04:56:06.291576+00:00 19994330.285956084728 27870000.000068105757 262864330.286020487547 1 60334.205639948 2024-01-25T04:56:07.291541+00:00 19994330.286047700793 27870000.000023819506 262864330.286067813635 1 60334.205651464 2024-01-25T04:56:08.286513+00:00 19994330.286181174219 27870000.000003274530 262864330.286180764437 1 60334.205663039 2024-01-25T04:56:09.286602+00:00 19994330.285919874907 27869999.999930355698 262864330.285846531391 1 60334.205674650 2024-01-25T04:56:10.289756+00:00 19994330.285924464464 27869999.999968931079 262864330.285889714956 1 60334.205686240 2024-01-25T04:56:11.291113+00:00 19994330.285989776254 27869999.999968498945 262864330.285954594612 1 60334.205697783 2024-01-25T04:56:12.288463+00:00 19994330.286152757704 27869999.999976091087 262864330.286125153303 1 60334.205709320 2024-01-25T04:56:13.285315+00:00 19994330.286131784320 27870000.000006623566 262864330.286134719849 1 60334.205721114 2024-01-25T04:56:14.304285+00:00 19994330.285968497396 27870000.000012654811 262864330.285977482796 1 60334.205732532 2024-01-25T04:56:15.290764+00:00 19994330.286084908992 27870000.000064667314 262864330.286145895720 1 60334.205744005 2024-01-25T04:56:16.282015+00:00 19994330.286023333669 27870000.000034298748 262864330.286053955555 1 60334.205755565 2024-01-25T04:56:17.280789+00:00 19994330.286138128489 27870000.000049497932 262864330.286183923483 1 60334.205767171 2024-01-25T04:56:18.283612+00:00 19994330.286136612296 27870000.000011879951 262864330.286144793034 1 60334.205778790 2024-01-25T04:56:19.287455+00:00 19994330.285898234695 27869999.999957226217 262864330.285851776600 1 60334.205790450 2024-01-25T04:56:20.294866+00:00 19994330.286015555263 27869999.999971766025 262864330.285983622074 1 60334.205802047 2024-01-25T04:56:21.296868+00:00 19994330.286114662886 27869999.999969873577 262864330.286080837250 1 60334.205813460 2024-01-25T04:56:22.282971+00:00 19994330.285944435745 27869999.999994996935 262864330.285935729742 1 60334.205825120 2024-01-25T04:56:23.290371+00:00 19994330.285879053175 27869999.999967347831 262864330.285842686892 1 60334.205836629 2024-01-25T04:56:24.284689+00:00 19994330.286276716739 27870000.000023633242 262864330.286296665668 1 60334.205848240 2024-01-25T04:56:25.287939+00:00 19994330.286112904549 27870000.000034894794 262864330.286144107580 1 60334.205859768 2024-01-25T04:56:26.283985+00:00 19994330.285981860012 27870000.000028081238 262864330.286006242037 1 60334.205871519 2024-01-25T04:56:27.299261+00:00 19994330.286208931357 27870000.000000219792 262864330.286205440760 1 60334.205883019 2024-01-25T04:56:28.292789+00:00 19994330.286129165441 27870000.000004462898 262864330.286129951477 1 60334.205894486 2024-01-25T04:56:29.283558+00:00 19994330.286055479199 27869999.999976728112 262864330.286028504372 1 60334.205906059 2024-01-25T04:56:30.283451+00:00 19994330.285726636648 27869999.999988976866 262864330.285711914301 1 60334.205917711 2024-01-25T04:56:31.290237+00:00 19994330.286116160452 27869999.999982621521 262864330.286095082760 1 60334.205929239 2024-01-25T04:56:32.286282+00:00 19994330.285972520709 27869999.999938007444 262864330.285906851292 1 60334.205940815 2024-01-25T04:56:33.286370+00:00 19994330.286135192961 27869999.999968752265 262864330.286100268364 1 60334.205952371 2024-01-25T04:56:34.284813+00:00 19994330.286092139781 27869999.999994922429 262864330.286083370447 1 60334.205963918 2024-01-25T04:56:35.282477+00:00 19994330.286132235080 27870000.000023711473 262864330.286152273417 1 60334.205975512 2024-01-25T04:56:36.284254+00:00 19994330.285912733525 27870000.000019650906 262864330.285928666592 1 60334.205987160 2024-01-25T04:56:37.290583+00:00 19994330.285760197788 27870000.000036649406 262864330.285793155432 1 60334.205998696 2024-01-25T04:56:38.287340+00:00 19994330.286263581365 27870000.000065091997 262864330.286324977875 1 60334.206010270 2024-01-25T04:56:39.287352+00:00 19994330.286115519702 27870000.000021863729 262864330.286133706570 1 60334.206021789 2024-01-25T04:56:40.282609+00:00 19994330.286237210035 27870000.000036019832 262864330.286269545555 1 60334.206033373 2024-01-25T04:56:41.283402+00:00 19994330.286087255925 27869999.999949909747 262864330.286033451557 1 60334.206044977 2024-01-25T04:56:42.285998+00:00 19994330.285912338644 27869999.999929476529 262864330.285838127136 1 60334.206056584 2024-01-25T04:56:43.288817+00:00 19994330.286044891924 27869999.999967608601 262864330.286008805037 1 60334.206068114 2024-01-25T04:56:44.285095+00:00 19994330.286195382476 27869999.999984573573 262864330.286176264286 1 60334.206079772 2024-01-25T04:56:45.292288+00:00 19994330.285874817520 27869999.999989852309 262864330.285860985518 1 60334.206091219 2024-01-25T04:56:46.281279+00:00 19994330.286119837314 27869999.999992351979 262864330.286108493805 1 60334.206102793 2024-01-25T04:56:47.281289+00:00 19994330.286107014865 27870000.000080242753 262864330.286183536053 1 60334.206114461 2024-01-25T04:56:48.289447+00:00 19994330.285958368331 27869999.999990541488 262864330.285945236683 1 60334.206126017 2024-01-25T04:56:49.287934+00:00 19994330.286089014262 27870000.000038821250 262864330.286124140024 1 60334.206137523 2024-01-25T04:56:50.281958+00:00 19994330.286174017936 27870000.000015366822 262864330.286185711622 1 60334.206149108 2024-01-25T04:56:51.282961+00:00 19994330.285940181464 27869999.999990176409 262864330.285926640034 1 60334.206160665 2024-01-25T04:56:52.281521+00:00 19994330.285864695907 27869999.999961424619 262864330.285822451115 1 60334.206172229 2024-01-25T04:56:53.280597+00:00 19994330.286062579602 27869999.999934166670 262864330.285993039608 1 60334.206183835 2024-01-25T04:56:54.283380+00:00 19994330.286154352129 27869999.999940104783 262864330.286090761423 1 60334.206195411 2024-01-25T04:56:55.283511+00:00 19994330.285963166505 27870000.000008221716 262864330.285967707634 1 60334.206206943 2024-01-25T04:56:56.279906+00:00 19994330.286108877510 27869999.999977663159 262864330.286082834005 1 60334.206218621 2024-01-25T04:56:57.288888+00:00 19994330.285793632269 27869999.999985083938 262864330.285775035620 1 60334.206230129 2024-01-25T04:56:58.283163+00:00 19994330.286317247897 27870000.000033456832 262864330.286347031593 1 60334.206241698 2024-01-25T04:56:59.282722+00:00 19994330.285756874830 27870000.000051863492 262864330.285805046558 1 60334.206253326 2024-01-25T04:57:00.287348+00:00 19994330.286179430783 27870000.000015497208 262864330.286191225052 1 60334.206264852 2024-01-25T04:57:01.283210+00:00 19994330.285939052701 27869999.999993685633 262864330.285929024220 1 60334.206276556 2024-01-25T04:57:02.294397+00:00 19994330.286109838635 27870000.000020828098 262864330.286126971245 1 60334.206288086 2024-01-25T04:57:03.290614+00:00 19994330.285874631256 27869999.999947365373 262864330.285818308592 1 60334.206299648 2024-01-25T04:57:04.289605+00:00 19994330.285938769579 27869999.999968267977 262864330.285903334618 1 60334.206311191 2024-01-25T04:57:05.286904+00:00 19994330.286073558033 27869999.999972980469 262864330.286042839289 1 60334.206322720 2024-01-25T04:57:06.283055+00:00 19994330.285949692130 27869999.999996386468 262864330.285942375660 1 60334.206334360 2024-01-25T04:57:07.288711+00:00 19994330.285863526165 27869999.999989420176 262864330.285849243402 1 60334.206345953 2024-01-25T04:57:08.290345+00:00 19994330.285987582058 27870000.000092592090 262864330.286076486111 1 60334.206357487 2024-01-25T04:57:09.286853+00:00 19994330.285968337208 27870000.000100892037 262864330.286065518856 1 60334.206369070 2024-01-25T04:57:10.287665+00:00 19994330.286041814834 27870000.000108044595 262864330.286146163940 1 60334.206380568 2024-01-25T04:57:11.281029+00:00 19994330.286215245724 27870000.000051122159 262864330.286262661219 1 60334.206392227 2024-01-25T04:57:12.288374+00:00 19994330.285932209343 27870000.000014066696 262864330.285942584276 1 60334.206403747 2024-01-25T04:57:13.283722+00:00 19994330.285928938538 27869999.999990906566 262864330.285916149616 1 60334.206415312 2024-01-25T04:57:14.282968+00:00 19994330.285962723196 27869999.999968186021 262864330.285927206278 1 60334.206426896 2024-01-25T04:57:15.283833+00:00 19994330.285981621593 27869999.999928791076 262864330.285906732082 1 60334.206438488 2024-01-25T04:57:16.285400+00:00 19994330.285956248641 27869999.999960038811 262864330.285912573338 1 60334.206450060 2024-01-25T04:57:17.285214+00:00 19994330.286058455706 27869999.999970342964 262864330.286025106907 1 60334.206461625 2024-01-25T04:57:18.284404+00:00 19994330.286142099649 27870000.000036809593 262864330.286175221205 1 60334.206473198 2024-01-25T04:57:19.284277+00:00 19994330.285992465913 27870000.000030837953 262864330.286019623280 1 60334.206484737 2024-01-25T04:57:20.281262+00:00 19994330.286056984216 27870000.000040337443 262864330.286093652248 1 60334.206496355 2024-01-25T04:57:21.285105+00:00 19994330.285932134837 27870000.000048883259 262864330.285977303982 1 60334.206507899 2024-01-25T04:57:22.282443+00:00 19994330.286237124354 27870000.000004582107 262864330.286238014698 1 60334.206519449 2024-01-25T04:57:23.280381+00:00 19994330.285645361990 27870000.000023022294 262864330.285664677620 1 60334.206531090 2024-01-25T04:57:24.286128+00:00 19994330.286046553403 27869999.999930884689 262864330.285973757505 1 60334.206542639 2024-01-25T04:57:25.284027+00:00 19994330.285979103297 27869999.999977927655 262864330.285953313112 1 60334.206554195 2024-01-25T04:57:26.282426+00:00 19994330.286105982959 27869999.999962553382 262864330.286064863205 1 60334.206565771 2024-01-25T04:57:27.282588+00:00 19994330.286094706506 27870000.000006377697 262864330.286097377539 1 60334.206577390 2024-01-25T04:57:28.286497+00:00 19994330.286059353501 27869999.999953649938 262864330.286009311676 1 60334.206588986 2024-01-25T04:57:29.288432+00:00 19994330.286016426980 27870000.000018704683 262864330.286031454802 1 60334.206600546 2024-01-25T04:57:30.287145+00:00 19994330.285919684917 27870000.000041902065 262864330.285957902670 1 60334.206612176 2024-01-25T04:57:31.292033+00:00 19994330.286272231489 27869999.999994356185 262864330.286262899637 1 60334.206623632 2024-01-25T04:57:32.281751+00:00 19994330.285987410694 27870000.000050392002 262864330.286034107208 1 60334.206635270 2024-01-25T04:57:33.287355+00:00 19994330.286061726511 27870000.000033628196 262864330.286091655493 1 60334.206646782 2024-01-25T04:57:34.281942+00:00 19994330.285808335990 27870000.000004816800 262864330.285809457302 1 60334.206658361 2024-01-25T04:57:35.282452+00:00 19994330.286101073027 27869999.999995127320 262864330.286092489958 1 60334.206669944 2024-01-25T04:57:36.283214+00:00 19994330.286104757339 27869999.999940726906 262864330.286041796207 1 60334.206681531 2024-01-25T04:57:37.284312+00:00 19994330.286154631525 27869999.999951578677 262864330.286102503538 1 60334.206693076 2024-01-25T04:57:38.281770+00:00 19994330.286155272275 27869999.999929334968 262864330.286080926657 1 60334.206704650 2024-01-25T04:57:39.281763+00:00 19994330.286089651287 27870000.000012215227 262864330.286098182201 1 60334.206716259 2024-01-25T04:57:40.284820+00:00 19994330.285803657025 27870000.000014979392 262864330.285814940929 1 60334.206727932 2024-01-25T04:57:41.293364+00:00 19994330.286024767905 27870000.000041946769 262864330.286063045263 1 60334.206739734 2024-01-25T04:57:42.313007+00:00 19994330.286093015224 27870000.000058434904 262864330.286147773266 1 60334.206751013 2024-01-25T04:57:43.287488+00:00 19994330.285975467414 27870000.000045914203 262864330.286017686129 1 60334.206762588 2024-01-25T04:57:44.287596+00:00 19994330.286242287606 27870000.000031743199 262864330.286270320415 1 60334.206774134 2024-01-25T04:57:45.285159+00:00 19994330.286034800112 27870000.000007741153 262864330.286038845778 1 60334.206785782 2024-01-25T04:57:46.291593+00:00 19994330.286039847881 27869999.999972067773 262864330.286008238792 1 60334.206797749 2024-01-25T04:57:47.325501+00:00 19994330.286309368908 27869999.999958060682 262864330.286263734102 1 60334.206809091 2024-01-25T04:57:48.305459+00:00 19994330.286019261926 27869999.999958228320 262864330.285973787308 1 60334.206820643 2024-01-25T04:57:49.303528+00:00 19994330.285939358175 27869999.999990098178 262864330.285925775766 1 60334.206832066 2024-01-25T04:57:50.290509+00:00 19994330.286006726325 27869999.999984152615 262864330.285987168550 1 60334.206843634 2024-01-25T04:57:51.289973+00:00 19994330.286110609770 27870000.000023219734 262864330.286130130291 1 60334.206855140 2024-01-25T04:57:52.284084+00:00 19994330.286003027111 27870000.000027082860 262864330.286026418209 1 60334.206866711 2024-01-25T04:57:53.283880+00:00 19994330.285933800042 27870000.000064156950 262864330.285994261503 1 60334.206878259 2024-01-25T04:57:54.281560+00:00 19994330.286109693348 27870000.000027395785 262864330.286133378744 1 60334.206889830 2024-01-25T04:57:55.281266+00:00 19994330.285920102149 27870000.000004220754 262864330.285920649767 1 60334.206901413 2024-01-25T04:57:56.282062+00:00 19994330.286081861705 27869999.999994747341 262864330.286072909832 1 60334.206913121 2024-01-25T04:57:57.293608+00:00 19994330.286188203841 27869999.999981150031 262864330.286165684462 1 60334.206924631 2024-01-25T04:57:58.288146+00:00 19994330.285980749875 27869999.999979447573 262864330.285956501961 1 60334.206936133 2024-01-25T04:57:59.281912+00:00 19994330.285942584276 27869999.999935217202 262864330.285874098539 1 60334.206947703 2024-01-25T04:58:00.281565+00:00 19994330.286041714251 27869999.999943111092 262864330.285981118679 1 60334.206959301 2024-01-25T04:58:01.283601+00:00 19994330.286106213927 27869999.999994482845 262864330.286096990108 1 60334.206970952 2024-01-25T04:58:02.290274+00:00 19994330.285862956196 27870000.000005740672 262864330.285865008831 1 60334.206982548 2024-01-25T04:58:03.292201+00:00 19994330.286159522831 27870000.000078424811 262864330.286234259605 1 60334.206994080 2024-01-25T04:58:04.288477+00:00 19994330.286051146686 27870000.000021573156 262864330.286069035530 1 60334.207005658 2024-01-25T04:58:05.288822+00:00 19994330.285967219621 27869999.999978061765 262864330.285941600800 1 60334.207017342 2024-01-25T04:58:06.298331+00:00 19994330.286163698882 27870000.000010930002 262864330.286170929670 1 60334.207028874 2024-01-25T04:58:07.294694+00:00 19994330.286026448011 27869999.999998956919 262864330.286021709442 1 60334.207040351 2024-01-25T04:58:08.286292+00:00 19994330.286141380668 27869999.999985381961 262864330.286123096943 1 60334.207051979 2024-01-25T04:58:09.290994+00:00 19994330.286042593420 27869999.999954197556 262864330.285993099213 1 60334.207063443 2024-01-25T04:58:10.281530+00:00 19994330.286129191518 27869999.999967675656 262864330.286093175411 1 60334.207075089 2024-01-25T04:58:11.287655+00:00 19994330.285821903497 27869999.999965105206 262864330.285783320665 1 60334.207086640 2024-01-25T04:58:12.285746+00:00 19994330.286024224013 27870000.000010527670 262864330.286031037569 1 60334.207098294 2024-01-25T04:58:13.292552+00:00 19994330.285965364426 27870000.000029169023 262864330.285990834236 1 60334.207109918 2024-01-25T04:58:14.296889+00:00 19994330.285977087915 27870000.000046279281 262864330.286019682884 1 60334.207121389 2024-01-25T04:58:15.287963+00:00 19994330.285761617124 27870000.000055145472 262864330.285813063383 1 60334.207132952 2024-01-25T04:58:16.287096+00:00 19994330.286116372794 27870000.000071734190 262864330.286184400320 1 60334.207144605 2024-01-25T04:58:17.293820+00:00 19994330.286149378866 27870000.000023961067 262864330.286169648170 1 60334.207156072 2024-01-25T04:58:18.284602+00:00 19994330.286022838205 27869999.999951194972 262864330.285970330238 1 60334.207167629 2024-01-25T04:58:19.283133+00:00 19994330.286072924733 27869999.999950483441 262864330.286019682884 1 60334.207179272 2024-01-25T04:58:20.289094+00:00 19994330.286041580141 27869999.999985005707 262864330.286022901535 1 60334.207190781 2024-01-25T04:58:21.283483+00:00 19994330.286081399769 27869999.999949838966 262864330.286027550697 1 60334.207202527 2024-01-25T04:58:22.298291+00:00 19994330.285962067544 27869999.999965902418 262864330.285924285650 1 60334.207213909 2024-01-25T04:58:23.281746+00:00 19994330.286209397018 27869999.999990843236 262864330.286196559668 1 60334.207225535 2024-01-25T04:58:24.286200+00:00 19994330.286087125540 27870000.000057034194 262864330.286140471697 1 60334.207237086 2024-01-25T04:58:25.284263+00:00 19994330.285987813026 27870000.000075217336 262864330.286059349775 1 60334.207248656 2024-01-25T04:58:26.283899+00:00 19994330.286004059017 27870000.000053402036 262864330.286053776741 1 60334.207260252 2024-01-25T04:58:27.285815+00:00 19994330.286046400666 27870000.000037185848 262864330.286079883575 1 60334.207271784 2024-01-25T04:58:28.282130+00:00 19994330.286159202456 27870000.000041916966 262864330.286197423935 1 60334.207283390 2024-01-25T04:58:29.284852+00:00 19994330.285921555012 27869999.999970130622 262864330.285887986422 1 60334.207294959 2024-01-25T04:58:30.284422+00:00 19994330.286197464913 27869999.999972391874 262864330.286166161299 1 60334.207306523 2024-01-25T04:58:31.283568+00:00 19994330.285931065679 27869999.999945603311 262864330.285872995853 1 60334.207318156 2024-01-25T04:58:32.288684+00:00 19994330.286009669304 27869999.999929688871 262864330.285935670137 1 60334.207329681 2024-01-25T04:58:33.284423+00:00 19994330.285869594663 27869999.999967891723 262864330.285833805799 1 60334.207341271 2024-01-25T04:58:34.285775+00:00 19994330.286106191576 27870000.000043980777 262864330.286146491766 1 60334.207352973 2024-01-25T04:58:35.296840+00:00 19994330.285859640688 27870000.000034913421 262864330.285890877247 1 60334.207364405 2024-01-25T04:58:36.284592+00:00 19994330.285956699401 27870000.000012341887 262864330.285965353251 1 60334.207375979 2024-01-25T04:58:37.284552+00:00 19994330.286123968661 27870000.000077378005 262864330.286197632551 1 60334.207387535 2024-01-25T04:58:38.283027+00:00 19994330.285894997418 27870000.000017344952 262864330.285908639431 1 60334.207399165 2024-01-25T04:58:39.287881+00:00 19994330.286166843027 27870000.000016793609 262864330.286179959774 1 60334.207410766 2024-01-25T04:58:40.290149+00:00 19994330.286230437458 27869999.999974608421 262864330.286201357841 1 60334.207422311 2024-01-25T04:58:41.287731+00:00 19994330.285917978734 27869999.999970059842 262864330.285884320736 1 60334.207433869 2024-01-25T04:58:42.286272+00:00 19994330.286006420851 27869999.999931577593 262864330.285934299231 1 60334.207445439 2024-01-25T04:58:43.285918+00:00 19994330.286146443337 27869999.999979104847 262864330.286121845245 1 60334.207457019 2024-01-25T04:58:44.286438+00:00 19994330.285890057683 27869999.999978564680 262864330.285864949226 1 60334.207468645 2024-01-25T04:58:45.290930+00:00 19994330.285943798721 27869999.999990753829 262864330.285930871964 1 60334.207480150 2024-01-25T04:58:46.284966+00:00 19994330.286066319793 27870000.000040877610 262864330.286103516817 1 60334.207491675 2024-01-25T04:58:47.280717+00:00 19994330.286026641726 27870000.000031646341 262864330.286054611206 1 60334.207503296 2024-01-25T04:58:48.284821+00:00 19994330.285931397229 27869999.999989058822 262864330.285916775465 1 60334.207514849 2024-01-25T04:58:49.282927+00:00 19994330.286088522524 27870000.000034824014 262864330.286119639874 1 60334.207526441 2024-01-25T04:58:50.284516+00:00 19994330.285988774151 27870000.000016715378 262864330.286001801491 1 60334.207537975 2024-01-25T04:58:51.281060+00:00 19994330.286089569330 27869999.999971970916 262864330.286057859659 1 60334.207549630 2024-01-25T04:58:52.287999+00:00 19994330.285720217973 27869999.999938618392 262864330.285655140877 1 60334.207561231 2024-01-25T04:58:53.290356+00:00 19994330.286180209368 27869999.999938428402 262864330.286114931107 1 60334.207572712 2024-01-25T04:58:54.282266+00:00 19994330.286069605500 27869999.999970316887 262864330.286036223173 1 60334.207584274 2024-01-25T04:58:55.281230+00:00 19994330.285856027156 27869999.999999128282 262864330.285851478577 1 60334.207595858 2024-01-25T04:58:56.282090+00:00 19994330.285878531635 27870000.000034276396 262864330.285909116268 1 60334.207607482 2024-01-25T04:58:57.286421+00:00 19994330.286058478057 27870000.000044539571 262864330.286099314690 1 60334.207619029 2024-01-25T04:58:58.284116+00:00 19994330.285994607955 27870000.000006299466 262864330.285997211933 1 60334.207630618 2024-01-25T04:58:59.285438+00:00 19994330.286025483161 27870000.000026635826 262864330.286048442125 1 60334.207642174 2024-01-25T04:59:00.283833+00:00 19994330.286157730967 27870000.000046439469 262864330.286200463772 1 60334.207653753 2024-01-25T04:59:01.284320+00:00 19994330.286272872239 27870000.000035833567 262864330.286305010319 1 60334.207665399 2024-01-25T04:59:02.290426+00:00 19994330.285829875618 27869999.999966364354 262864330.285792529583 1 60334.207676935 2024-01-25T04:59:03.287133+00:00 19994330.285953193903 27869999.999978136271 262864330.285927623510 1 60334.207688481 2024-01-25T04:59:04.284741+00:00 19994330.285928744823 27869999.999950353056 262864330.285875409842 1 60334.207700029 2024-01-25T04:59:05.282510+00:00 19994330.286093536764 27870000.000015452504 262864330.286105275154 1 60334.207711619 2024-01-25T04:59:06.283898+00:00 19994330.286048639566 27869999.999986745417 262864330.286031693220 1 60334.207723263 2024-01-25T04:59:07.289892+00:00 19994330.286008968949 27870000.000000722706 262864330.286005973816 1 60334.207734799 2024-01-25T04:59:08.286585+00:00 19994330.286074720323 27870000.000056184828 262864330.286127209663 1 60334.207746400 2024-01-25T04:59:09.288974+00:00 19994330.286062944680 27870000.000018764287 262864330.286078035831 1 60334.207757910 2024-01-25T04:59:10.283411+00:00 19994330.286142773926 27870000.000037867576 262864330.286176949739 1 60334.207769529 2024-01-25T04:59:11.287311+00:00 19994330.286004230380 27870000.000001478940 262864330.286002039909 1 60334.207781082 2024-01-25T04:59:12.285539+00:00 19994330.286108411849 27869999.999991830438 262864330.286096543074 1 60334.207792650 2024-01-25T04:59:13.284958+00:00 19994330.286028429866 27870000.000017464161 262864330.286042213440 1 60334.207804194 2024-01-25T04:59:14.282362+00:00 19994330.285969559103 27869999.999940708280 262864330.285906553268 1 60334.207815824 2024-01-25T04:59:15.287186+00:00 19994330.285981286317 27869999.999914165586 262864330.285891771317 1 60334.207827377 2024-01-25T04:59:16.285386+00:00 19994330.286003611982 27869999.999954689294 262864330.285954624414 1 60334.207838969 2024-01-25T04:59:17.286923+00:00 19994330.286074321717 27869999.999959446490 262864330.286030054092 1 60334.207850575 2024-01-25T04:59:18.289694+00:00 19994330.286074601114 27870000.000009376556 262864330.286080300808 1 60334.207862115 2024-01-25T04:59:19.286752+00:00 19994330.285983245820 27870000.000026475638 262864330.286006003618 1 60334.207873631 2024-01-25T04:59:20.281704+00:00 19994330.286089509726 27870000.000054620206 262864330.286140441895 1 60334.207885243 2024-01-25T04:59:21.284945+00:00 19994330.286156803370 27870000.000054083765 262864330.286207199097 1 60334.207896830 2024-01-25T04:59:22.286073+00:00 19994330.286093961447 27870000.000009056181 262864330.286099314690 1 60334.207908415 2024-01-25T04:59:23.287041+00:00 19994330.286041494459 27870000.000046152622 262864330.286083966494 1 60334.207919931 2024-01-25T04:59:24.282038+00:00 19994330.286036819220 27870000.000018462539 262864330.286051601171 1 60334.207931543 2024-01-25T04:59:25.285298+00:00 19994330.285961486399 27869999.999966524541 262864330.285924315453 1 60334.207943134 2024-01-25T04:59:26.286811+00:00 19994330.285974677652 27869999.999984145164 262864330.285955131054 1 60334.207954666 2024-01-25T04:59:27.283159+00:00 19994330.286118671298 27869999.999990280718 262864330.286105275154 1 60334.207966225 2024-01-25T04:59:28.281851+00:00 19994330.286077864468 27869999.999983586371 262864330.286057740450 1 60334.207977806 2024-01-25T04:59:29.282470+00:00 19994330.286139480770 27869999.999991256744 262864330.286127060652 1 60334.207989368 2024-01-25T04:59:30.281358+00:00 19994330.286005817354 27870000.000026069582 262864330.286028206348 1 60334.208000943 2024-01-25T04:59:31.281445+00:00 19994330.285837858915 27870000.000075746328 262864330.285909920931 1 60334.208012572 2024-01-25T04:59:32.286241+00:00 19994330.286090660840 27870000.000011947006 262864330.286098927259 1 60334.208024145 2024-01-25T04:59:33.286146+00:00 19994330.286007966846 27870000.000001993030 262864330.286006271839 1 60334.208035673 2024-01-25T04:59:34.282121+00:00 19994330.285869989544 27869999.999972928315 262864330.285839229822 1 60334.208047257 2024-01-25T04:59:35.282964+00:00 19994330.286091707647 27869999.999945238233 262864330.286033242941 1 60334.208058803 2024-01-25T04:59:36.280605+00:00 19994330.286042995751 27869999.999942108989 262864330.285981416702 1 60334.208070415 2024-01-25T04:59:37.283818+00:00 19994330.285897020251 27869999.999922849238 262864330.285816162825 1 60334.208081970 2024-01-25T04:59:38.282179+00:00 19994330.286050967872 27869999.999994687736 262864330.286041975021 1 60334.208093625 2024-01-25T04:59:39.289225+00:00 19994330.285993054509 27869999.999994996935 262864330.285984337330 1 60334.208105277 2024-01-25T04:59:40.295961+00:00 19994330.286234274507 27870000.000032830983 262864330.286263406277 1 60334.208116713 2024-01-25T04:59:41.284055+00:00 19994330.285790920258 27870000.000065624714 262864330.285852849483 1 60334.208128331 2024-01-25T04:59:42.287794+00:00 19994330.286052435637 27870000.000088620931 262864330.286137372255 1 60334.208139935 2024-01-25T04:59:43.290347+00:00 19994330.286287385970 27870000.000067844987 262864330.286351531744 1 60334.208151418 2024-01-25T04:59:44.282535+00:00 19994330.285812050104 27870000.000001717359 262864330.285810083151 1 60334.208163237 2024-01-25T04:59:45.303688+00:00 19994330.285927072167 27869999.999980647117 262864330.285904049873 1 60334.208174726 2024-01-25T04:59:46.296347+00:00 19994330.285956256092 27869999.999984599650 262864330.285937160254 1 60334.208186312 2024-01-25T04:59:47.297323+00:00 19994330.286013919860 27869999.999968688935 262864330.285978913307 1 60334.208197948 2024-01-25T04:59:48.302670+00:00 19994330.285921908915 27869999.999966140836 262864330.285884350538 1 60334.208209381 2024-01-25T04:59:49.290458+00:00 19994330.285954669118 27869999.999954871833 262864330.285905838013 1 60334.208220939 2024-01-25T04:59:50.289123+00:00 19994330.285914693028 27870000.000006850809 262864330.285917848349 1 60334.208232545 2024-01-25T04:59:51.291921+00:00 19994330.285991203040 27870000.000029910356 262864330.286017417908 1 60334.208244589 2024-01-25T04:59:52.332488+00:00 19994330.286055326462 27870000.000030513853 262864330.286082148552 1 60334.208255647 2024-01-25T04:59:53.287886+00:00 19994330.286070965230 27870000.000039372593 262864330.286106646061 1 60334.208267196 2024-01-25T04:59:54.285720+00:00 19994330.285982724279 27870000.000022027642 262864330.286001056433 1 60334.208278839 2024-01-25T04:59:55.291658+00:00 19994330.285890810192 27870000.000023335218 262864330.285910457373 1 60334.208290436 2024-01-25T04:59:56.293681+00:00 19994330.286240149289 27870000.000029072165 262864330.286265552044 1 60334.208302033 2024-01-25T04:59:57.295645+00:00 19994330.286034975201 27869999.999979611486 262864330.286010891199 1 60334.208313589 2024-01-25T04:59:58.294051+00:00 19994330.286154445261 27869999.999920595437 262864330.286071360111 1 60334.208325106 2024-01-25T04:59:59.289120+00:00 19994330.285939075053 27869999.999915100634 262864330.285850465298 1 60334.208336636 2024-01-25T05:00:00.285332+00:00 19994330.286012142897 27869999.999975286424 262864330.285983741283 1 60334.208348217 2024-01-25T05:00:01.285942+00:00 19994330.285792056471 27869999.999988332391 262864330.285776674747 1 60334.208359993 2024-01-25T05:00:02.303363+00:00 19994330.286110393703 27870000.000001914799 262864330.286108613014 1 60334.208371447 2024-01-25T05:00:03.293007+00:00 19994330.285860933363 27870000.000040948391 262864330.285898178816 1 60334.208382966 2024-01-25T05:00:04.288240+00:00 19994330.286355715245 27870000.000056207180 262864330.286408215761 1 60334.208394621 2024-01-25T05:00:05.295193+00:00 19994330.285982783884 27870000.000037461519 262864330.286016553640 1 60334.208406100 2024-01-25T05:00:06.287055+00:00 19994330.285909201950 27869999.999961469322 262864330.285866975784 1 60334.208417764 2024-01-25T05:00:07.294799+00:00 19994330.286206427962 27869999.999970875680 262864330.286173611879 1 60334.208429283 2024-01-25T05:00:08.290086+00:00 19994330.286059666425 27869999.999961171299 262864330.286017149687 1 60334.208440870 2024-01-25T05:00:09.291120+00:00 19994330.285956364125 27869999.999978750944 262864330.285931408405 1 60334.208452430 2024-01-25T05:00:10.289969+00:00 19994330.286187060177 27869999.999973781407 262864330.286157131195 1 60334.208463944 2024-01-25T05:00:11.284760+00:00 19994330.285742573440 27869999.999998204410 262864330.285737097263 1 60334.208475535 2024-01-25T05:00:12.286219+00:00 19994330.286382842809 27869999.999942950904 262864330.286322116852 1 60334.208487122 2024-01-25T05:00:13.287393+00:00 19994330.285914920270 27870000.000037238002 262864330.285948485136 1 60334.208498713 2024-01-25T05:00:14.288807+00:00 19994330.286083355546 27870000.000038072467 262864330.286117732525 1 60334.208510346 2024-01-25T05:00:15.293909+00:00 19994330.285942059010 27870000.000056967139 262864330.285995334387 1 60334.208521841 2024-01-25T05:00:16.287041+00:00 19994330.286180112511 27870000.000029567629 262864330.286205977201 1 60334.208533394 2024-01-25T05:00:17.285204+00:00 19994330.285858437419 27870000.000047471374 262864330.285902202129 1 60334.208544963 2024-01-25T05:00:18.284823+00:00 19994330.286209743470 27869999.999997530133 262864330.286203563213 1 60334.208556519 2024-01-25T05:00:19.283213+00:00 19994330.286026127636 27869999.999973282218 262864330.285995721817 1 60334.208568112 2024-01-25T05:00:20.284852+00:00 19994330.286013115197 27870000.000001534820 262864330.286010980606 1 60334.208579738 2024-01-25T05:00:21.289386+00:00 19994330.286012206227 27869999.999915659428 262864330.285924166441 1 60334.208591265 2024-01-25T05:00:22.285323+00:00 19994330.285963825881 27869999.999936670065 262864330.285896807909 1 60334.208602837 2024-01-25T05:00:23.285139+00:00 19994330.285888656974 27869999.999981667846 262864330.285866618156 1 60334.208614411 2024-01-25T05:00:24.285142+00:00 19994330.286328401417 27870000.000000163913 262864330.286324888468 1 60334.208625957 2024-01-25T05:00:25.282734+00:00 19994330.286052778363 27870000.000041283667 262864330.286090373993 1 60334.208637546 2024-01-25T05:00:26.283934+00:00 19994330.285979397595 27870000.000059206039 262864330.286034911871 1 60334.208649090 2024-01-25T05:00:27.281357+00:00 19994330.286135118455 27870000.000006124377 262864330.286137551069 1 60334.208660686 2024-01-25T05:00:28.283297+00:00 19994330.286177046597 27870000.000008832663 262864330.286182165146 1 60334.208672236 2024-01-25T05:00:29.281144+00:00 19994330.286088455468 27870000.000016797334 262864330.286101579666 1 60334.208683816 2024-01-25T05:00:30.281684+00:00 19994330.286012161523 27869999.999972641468 262864330.285981118679 1 60334.208695394 2024-01-25T05:00:31.282018+00:00 19994330.285882074386 27869999.999942060560 262864330.285820454359 1 60334.208706960 2024-01-25T05:00:32.281303+00:00 19994330.285700287670 27869999.999961722642 262864330.285658329725 1 60334.208718529 2024-01-25T05:00:33.280875+00:00 19994330.286057390273 27869999.999970231205 262864330.286023914814 1 60334.208730203 2024-01-25T05:00:34.289547+00:00 19994330.285943295807 27869999.999975696206 262864330.285915285349 1 60334.208741678 2024-01-25T05:00:35.281018+00:00 19994330.285860251635 27869999.999955426902 262864330.285811960697 1 60334.208753311 2024-01-25T05:00:36.286067+00:00 19994330.286308549345 27870000.000038649887 262864330.286343514919 1 60334.208765068 2024-01-25T05:00:37.301843+00:00 19994330.285844352096 27870000.000020213425 262864330.285860866308 1 60334.208776414 2024-01-25T05:00:38.282177+00:00 19994330.286040019244 27870000.000043492764 262864330.286079794168 1 60334.208788039 2024-01-25T05:00:39.286583+00:00 19994330.286145430058 27869999.999989069998 262864330.286130785942 1 60334.208799704 2024-01-25T05:00:40.294471+00:00 19994330.285959303379 27869999.999983966351 262864330.285939574242 1 60334.208811175 2024-01-25T05:00:41.285475+00:00 19994330.286172956228 27869999.999993279576 262864330.286162525415 1 60334.208822706 2024-01-25T05:00:42.281774+00:00 19994330.285901140422 27869999.999931588769 262864330.285829007626 1 60334.208834276 2024-01-25T05:00:43.281439+00:00 19994330.286145485938 27869999.999960198998 262864330.286101967096 1 60334.208846088 2024-01-25T05:00:44.301954+00:00 19994330.285909719765 27869999.999960768968 262864330.285866796970 1 60334.208857497 2024-01-25T05:00:45.287724+00:00 19994330.286154020578 27869999.999995782971 262864330.286146104336 1 60334.208869035 2024-01-25T05:00:46.284651+00:00 19994330.285970695317 27870000.000057794154 262864330.286024779081 1 60334.208880586 2024-01-25T05:00:47.282577+00:00 19994330.286092974246 27870000.000056155026 262864330.286145418882 1 60334.208892152 2024-01-25T05:00:48.281941+00:00 19994330.286017376930 27870000.000022545457 262864330.286036223173 1 60334.208903744 2024-01-25T05:00:49.283475+00:00 19994330.286283195019 27870000.000043991953 262864330.286323487759 1 60334.208915315 2024-01-25T05:00:50.283166+00:00 19994330.286062430590 27870000.000034503639 262864330.286093235016 1 60334.208926911 2024-01-25T05:00:51.285055+00:00 19994330.285839140415 27869999.999981854111 262864330.285817295313 1 60334.208938457 2024-01-25T05:00:52.282703+00:00 19994330.285987414420 27869999.999964173883 262864330.285947889090 1 60334.208950038 2024-01-25T05:00:53.283262+00:00 19994330.285908736289 27869999.999916274101 262864330.285821318626 1 60334.208961627 2024-01-25T05:00:54.284551+00:00 19994330.285997137427 27869999.999950997531 262864330.285944461823 1 60334.208973152 2024-01-25T05:00:55.280327+00:00 19994330.285971652716 27869999.999984182417 262864330.285952121019 1 60334.208984738 2024-01-25T05:00:56.281354+00:00 19994330.286214463413 27870000.000017989427 262864330.286228775978 1 60334.208996306 2024-01-25T05:00:57.280855+00:00 19994330.285929579288 27870000.000029761344 262864330.285955667496 1 60334.209008018 2024-01-25T05:00:58.292808+00:00 19994330.285959839821 27870000.000078707933 262864330.286034852266 1 60334.209019505 2024-01-25T05:00:59.285243+00:00 19994330.285991191864 27870000.000026233494 262864330.286013722420 1 60334.209031106 2024-01-25T05:01:00.287527+00:00 19994330.286136385053 27870000.000014554709 262864330.286147236824 1 60334.209042672 2024-01-25T05:01:01.286851+00:00 19994330.286230340600 27869999.999983053654 262864330.286209702492 1 60334.209054249 2024-01-25T05:01:02.287143+00:00 19994330.286058008671 27869999.999968238175 262864330.286022543907 1 60334.209065772 2024-01-25T05:01:03.282717+00:00 19994330.285929139704 27869999.999962136149 262864330.285887598991 1 60334.209077350 2024-01-25T05:01:04.283083+00:00 19994330.285806041211 27869999.999975178391 262864330.285777509212 1 60334.209088922 2024-01-25T05:01:05.282808+00:00 19994330.286100469530 27869999.999961040914 262864330.286057829857 1 60334.209100556 2024-01-25T05:01:06.288040+00:00 19994330.285973541439 27869999.999988377094 262864330.285958230495 1 60334.209112052 2024-01-25T05:01:07.281331+00:00 19994330.286057297140 27870000.000001013279 262864330.286054611206 1 60334.209123743 2024-01-25T05:01:08.291378+00:00 19994330.286046899855 27870000.000025495887 262864330.286068707705 1 60334.209135205 2024-01-25T05:01:09.281724+00:00 19994330.286235190928 27870000.000062800944 262864330.286294281483 1 60334.209146840 2024-01-25T05:01:10.286999+00:00 19994330.285974204540 27870000.000033523887 262864330.286004036665 1 60334.209158454 2024-01-25T05:01:11.290396+00:00 19994330.286024708301 27870000.000032305717 262864330.286053329706 1 60334.209169994 2024-01-25T05:01:12.287507+00:00 19994330.285884514451 27870000.000000577420 262864330.285881400108 1 60334.209181502 2024-01-25T05:01:13.281801+00:00 19994330.285866107792 27869999.999990526587 262864330.285852938890 1 60334.209193057 2024-01-25T05:01:14.280126+00:00 19994330.286082360893 27869999.999957766384 262864330.286036431789 1 60334.209204666 2024-01-25T05:01:15.283155+00:00 19994330.285919729620 27869999.999934963882 262864330.285851001740 1 60334.209216265 2024-01-25T05:01:16.285298+00:00 19994330.285945627838 27870000.000016983598 262864330.285958915949 1 60334.209227790 2024-01-25T05:01:17.281048+00:00 19994330.286055091769 27869999.999993324280 262864330.286044716835 1 60334.209239389 2024-01-25T05:01:18.283228+00:00 19994330.285908073187 27870000.000008240342 262864330.285912603140 1 60334.209250948 2024-01-25T05:01:19.281922+00:00 19994330.286103941500 27870000.000047490001 262864330.286147743464 1 60334.209262525 2024-01-25T05:01:20.282145+00:00 19994330.286100868136 27870000.000094048679 262864330.286191225052 1 60334.209274105 2024-01-25T05:01:21.282657+00:00 19994330.285813134164 27870000.000094994903 262864330.285904437304 1 60334.209285740 2024-01-25T05:01:22.287968+00:00 19994330.286043200642 27870000.000014107674 262864330.286053597927 1 60334.209297316 2024-01-25T05:01:23.288103+00:00 19994330.286301836371 27870000.000064503402 262864330.286362648010 1 60334.209308805 2024-01-25T05:01:24.280739+00:00 19994330.285814315081 27869999.999974384904 262864330.285784989595 1 60334.209320381 2024-01-25T05:01:25.280952+00:00 19994330.286027662456 27869999.999984115362 262864330.286008089781 1 60334.209332061 2024-01-25T05:01:26.290101+00:00 19994330.286054152995 27869999.999967519194 262864330.286017984152 1 60334.209343610 2024-01-25T05:01:27.287940+00:00 19994330.286271952093 27869999.999967817217 262864330.286236077547 1 60334.209355298 2024-01-25T05:01:28.297790+00:00 19994330.285917613655 27870000.000004760921 262864330.285918682814 1 60334.209366766 2024-01-25T05:01:29.288614+00:00 19994330.285848606378 27870000.000007398427 262864330.285852313042 1 60334.209378405 2024-01-25T05:01:30.294179+00:00 19994330.285975910723 27869999.999981310219 262864330.285953521729 1 60334.209389970 2024-01-25T05:01:31.293424+00:00 19994330.286003477871 27869999.999971058220 262864330.285970836878 1 60334.209401397 2024-01-25T05:01:32.280671+00:00 19994330.285921111703 27870000.000052750111 262864330.285970151424 1 60334.209413262 2024-01-25T05:01:33.305790+00:00 19994330.286023359746 27870000.000032652169 262864330.286052316427 1 60334.209424617 2024-01-25T05:01:34.286870+00:00 19994330.286259256303 27869999.999965630472 262864330.286221206188 1 60334.209436185 2024-01-25T05:01:35.286376+00:00 19994330.286022361368 27869999.999953739345 262864330.285972416401 1 60334.209447851 2024-01-25T05:01:36.294378+00:00 19994330.285821404308 27869999.999952655286 262864330.285770356655 1 60334.209459302 2024-01-25T05:01:37.283669+00:00 19994330.285896699876 27869999.999987538904 262864330.285880535841 1 60334.209470984 2024-01-25T05:01:38.293020+00:00 19994330.286201588809 27869999.999988514930 262864330.286186426878 1 60334.209482599 2024-01-25T05:01:39.296541+00:00 19994330.286053054035 27870000.000012513250 262864330.286061882973 1 60334.209494101 2024-01-25T05:01:40.290314+00:00 19994330.286179471761 27870000.000019911677 262864330.286195695400 1 60334.209505690 2024-01-25T05:01:41.291630+00:00 19994330.286013312638 27870000.000034779310 262864330.286044389009 1 60334.209517293 2024-01-25T05:01:42.294142+00:00 19994330.286099821329 27870000.000034630299 262864330.286130756140 1 60334.209528924 2024-01-25T05:01:43.299075+00:00 19994330.285998001695 27870000.000028144568 262864330.286022424698 1 60334.209540419 2024-01-25T05:01:44.292189+00:00 19994330.285918928683 27870000.000058226287 262864330.285973459482 1 60334.209552071 2024-01-25T05:01:45.298947+00:00 19994330.285956900567 27870000.000010043383 262864330.285963237286 1 60334.209563655 2024-01-25T05:01:46.299785+00:00 19994330.286235913634 27869999.999959409237 262864330.286191642284 1 60334.209575095 2024-01-25T05:01:47.288217+00:00 19994330.285761840641 27869999.999919656664 262864330.285677790642 1 60334.209586912 2024-01-25T05:01:48.309193+00:00 19994330.286083858460 27869999.999972749501 262864330.286052912474 1 60334.209598295 2024-01-25T05:01:49.292735+00:00 19994330.285858664662 27869999.999969474971 262864330.285824447870 1 60334.209609935 2024-01-25T05:01:50.298379+00:00 19994330.286030367017 27870000.000016421080 262864330.286043107510 1 60334.209621418 2024-01-25T05:01:51.290539+00:00 19994330.286060255021 27870000.000004976988 262864330.286061525345 1 60334.209633062 2024-01-25T05:01:52.296534+00:00 19994330.286227568984 27870000.000082839280 262864330.286306738853 1 60334.209644747 2024-01-25T05:01:53.306174+00:00 19994330.285960800946 27870000.000025786459 262864330.285982877016 1 60334.209656132 2024-01-25T05:01:54.289788+00:00 19994330.286065399647 27870000.000039856881 262864330.286101549864 1 60334.209667777 2024-01-25T05:01:55.295936+00:00 19994330.285861637443 27870000.000016797334 262864330.285874754190 1 60334.209679285 2024-01-25T05:01:56.290191+00:00 19994330.286155831069 27870000.000009849668 262864330.286161959171 1 60334.209690835 2024-01-25T05:01:57.288124+00:00 19994330.285912875086 27869999.999969698489 262864330.285878866911 1 60334.209702506 2024-01-25T05:01:58.296477+00:00 19994330.286048527807 27870000.000002678484 262864330.286047518253 1 60334.209713949 2024-01-25T05:01:59.285223+00:00 19994330.285982999951 27869999.999992709607 262864330.285971999168 1 60334.209725551 2024-01-25T05:02:00.287613+00:00 19994330.286176290363 27870000.000006329268 262864330.286178916693 1 60334.209737730 2024-01-25T05:02:01.339867+00:00 19994330.285902019590 27869999.999997600913 262864330.285895943642 1 60334.209748714 2024-01-25T05:02:02.288873+00:00 19994330.285947047174 27870000.000032030046 262864330.285975396633 1 60334.209760312 2024-01-25T05:02:03.291005+00:00 19994330.285968292505 27870000.000057511032 262864330.286022126675 1 60334.209771888 2024-01-25T05:02:04.291172+00:00 19994330.285986606032 27869999.999997481704 262864330.285980403423 1 60334.209783513 2024-01-25T05:02:05.295526+00:00 19994330.286233961582 27870000.000001844019 262864330.286232113838 1 60334.209795030 2024-01-25T05:02:06.290555+00:00 19994330.285868238658 27869999.999980390072 262864330.285844922066 1 60334.209806575 2024-01-25T05:02:07.288029+00:00 19994330.285981614143 27870000.000008724630 262864330.285986661911 1 60334.209818118 2024-01-25T05:02:08.285412+00:00 19994330.286143656820 27869999.999975860119 262864330.286115825176 1 60334.209829726 2024-01-25T05:02:09.288348+00:00 19994330.285938397050 27869999.999974250793 262864330.285908937454 1 60334.209841303 2024-01-25T05:02:10.288557+00:00 19994330.285985782743 27869999.999988533556 262864330.285970628262 1 60334.209852823 2024-01-25T05:02:11.283896+00:00 19994330.285873793066 27869999.999964881688 262864330.285834997892 1 60334.209864445 2024-01-25T05:02:12.288031+00:00 19994330.286119945347 27869999.999995842576 262864330.286112070084 1 60334.209876059 2024-01-25T05:02:13.291502+00:00 19994330.286127906293 27870000.000039640814 262864330.286163836718 1 60334.209887553 2024-01-25T05:02:14.284577+00:00 19994330.286039300263 27870000.000043682754 262864330.286079287529 1 60334.209899125 2024-01-25T05:02:15.284382+00:00 19994330.285808708519 27870000.000027738512 262864330.285832762718 1 60334.209910700 2024-01-25T05:02:16.284494+00:00 19994330.285945456475 27870000.000010363758 262864330.285952121019 1 60334.209922511 2024-01-25T05:02:17.304977+00:00 19994330.286008104682 27870000.000005997717 262864330.286010384560 1 60334.209933818 2024-01-25T05:02:18.281859+00:00 19994330.286050938070 27869999.999967213720 262864330.286014467478 1 60334.209945374 2024-01-25T05:02:19.280330+00:00 19994330.286176018417 27869999.999930586666 262864330.286102920771 1 60334.209957053 2024-01-25T05:02:20.289358+00:00 19994330.285811435431 27869999.999966792762 262864330.285774528980 1 60334.209968605 2024-01-25T05:02:21.287479+00:00 19994330.286203607917 27869999.999924566597 262864330.286124467850 1 60334.209980160 2024-01-25T05:02:22.285797+00:00 19994330.285889476538 27870000.000031143427 262864330.285916924477 1 60334.209991687 2024-01-25T05:02:23.281801+00:00 19994330.285937558860 27869999.999997440726 262864330.285931289196 1 60334.210003253 2024-01-25T05:02:24.281032+00:00 19994330.286088198423 27870000.000010982156 262864330.286095470190 1 60334.210014854 2024-01-25T05:02:25.283402+00:00 19994330.285944927484 27870000.000045333058 262864330.285986572504 1 60334.210026509 2024-01-25T05:02:26.290411+00:00 19994330.286185905337 27870000.000064428896 262864330.286246657372 1 60334.210038002 2024-01-25T05:02:27.283343+00:00 19994330.285986348987 27870000.000000856817 262864330.285983502865 1 60334.210049548 2024-01-25T05:02:28.280943+00:00 19994330.285982228816 27869999.999997913837 262864330.285976439714 1 60334.210061132 2024-01-25T05:02:29.281824+00:00 19994330.286101136357 27869999.999994888902 262864330.286092311144 1 60334.210072702 2024-01-25T05:02:30.281446+00:00 19994330.286123711616 27869999.999928984791 262864330.286049008369 1 60334.210084258 2024-01-25T05:02:31.279890+00:00 19994330.286053624004 27869999.999983143061 262864330.286033064127 1 60334.210095836 2024-01-25T05:02:32.280207+00:00 19994330.285792700946 27869999.999925542623 262864330.285714566708 1 60334.210107489 2024-01-25T05:02:33.287039+00:00 19994330.286171123385 27869999.999986976385 262864330.286154389381 1 60334.210119002 2024-01-25T05:02:34.281798+00:00 19994330.286081835628 27869999.999999277294 262864330.286077439785 1 60334.210130600 2024-01-25T05:02:35.283810+00:00 19994330.285815194249 27870000.000019501895 262864330.285830974579 1 60334.210142316 2024-01-25T05:02:36.296079+00:00 19994330.286431591958 27870000.000060830265 262864330.286488711834 1 60334.210153858 2024-01-25T05:02:37.293354+00:00 19994330.285902705044 27870000.000052440912 262864330.285951465368 1 60334.210165321 2024-01-25T05:02:38.283724+00:00 19994330.286028526723 27869999.999997768551 262864330.286022603512 1 60334.210176927 2024-01-25T05:02:39.286516+00:00 19994330.286061719060 27870000.000003822148 262864330.286061823368 1 60334.210188467 2024-01-25T05:02:40.283528+00:00 19994330.286096829921 27869999.999952822924 262864330.286045968533 1 60334.210200058 2024-01-25T05:02:41.285013+00:00 19994330.286028970033 27869999.999938655645 262864330.285963952541 1 60334.210211624 2024-01-25T05:02:42.284334+00:00 19994330.285924084485 27869999.999970473349 262864330.285890847445 1 60334.210223180 2024-01-25T05:02:43.282727+00:00 19994330.286090310663 27869999.999973952770 262864330.286060571671 1 60334.210234733 2024-01-25T05:02:44.280920+00:00 19994330.285976525396 27869999.999975830317 262864330.285948663950 1 60334.210246489 2024-01-25T05:02:45.296677+00:00 19994330.285780280828 27870000.000035017729 262864330.285811603069 1 60334.210257932 2024-01-25T05:02:46.285346+00:00 19994330.286006137729 27870000.000048317015 262864330.286050736904 1 60334.210269623 2024-01-25T05:02:47.295431+00:00 19994330.286242317408 27870000.000041283667 262864330.286279886961 1 60334.210281096 2024-01-25T05:02:48.286752+00:00 19994330.285930696875 27870000.000027611852 262864330.285954594612 1 60334.210292792 2024-01-25T05:02:49.297235+00:00 19994330.286050546914 27869999.999955467880 262864330.286002337933 1 60334.210304428 2024-01-25T05:02:50.302601+00:00 19994330.286042746156 27869999.999966565520 262864330.286005616188 1 60334.210316079 2024-01-25T05:02:51.309199+00:00 19994330.286039665341 27869999.999996826053 262864330.286032795906 1 60334.210327483 2024-01-25T05:02:52.294499+00:00 19994330.285928312689 27869999.999988015741 262864330.285912632942 1 60334.210338990 2024-01-25T05:02:53.288749+00:00 19994330.285988595337 27869999.999971851707 262864330.285956770182 1 60334.210350638 2024-01-25T05:02:54.295165+00:00 19994330.285999987274 27869999.999931197613 262864330.285927474499 1 60334.210362291 2024-01-25T05:02:55.301926+00:00 19994330.286035045981 27870000.000029567629 262864330.286060929298 1 60334.210373697 2024-01-25T05:02:56.287439+00:00 19994330.285981524736 27869999.999991085380 262864330.285968929529 1 60334.210385431 2024-01-25T05:02:57.301191+00:00 19994330.286150019616 27869999.999994833022 262864330.286141157150 1 60334.210396943 2024-01-25T05:02:58.295874+00:00 19994330.285932980478 27870000.000082027167 262864330.286011308432 1 60334.210408399 2024-01-25T05:02:59.285692+00:00 19994330.286040842533 27870000.000080674887 262864330.286117821932 1 60334.210420002 2024-01-25T05:03:00.288196+00:00 19994330.286250125617 27870000.000031799078 262864330.286278218031 1 60334.210431995 2024-01-25T05:03:01.324370+00:00 19994330.286180451512 27870000.000001732260 262864330.286178469658 1 60334.210443086 2024-01-25T05:03:02.282683+00:00 19994330.285893060267 27869999.999949235469 262864330.285838603973 1 60334.210454747 2024-01-25T05:03:03.290143+00:00 19994330.286037720740 27870000.000001925975 262864330.286035954952 1 60334.210466248 2024-01-25T05:03:04.283841+00:00 19994330.285918403417 27869999.999965190887 262864330.285879909992 1 60334.210477831 2024-01-25T05:03:05.284612+00:00 19994330.286071289331 27869999.999904666096 262864330.285972267389 1 60334.210489472 2024-01-25T05:03:06.290395+00:00 19994330.286070231348 27869999.999954108149 262864330.286020636559 1 60334.210500958 2024-01-25T05:03:07.282805+00:00 19994330.285892408341 27870000.000032834709 262864330.285921543837 1 60334.210512523 2024-01-25T05:03:08.281985+00:00 19994330.286034036428 27870000.000036686659 262864330.286067038774 1 60334.210524181 2024-01-25T05:03:09.289253+00:00 19994330.286158710718 27870000.000045508146 262864330.286200523376 1 60334.210535738 2024-01-25T05:03:10.287741+00:00 19994330.285873904824 27870000.000027507544 262864330.285897731781 1 60334.210547285 2024-01-25T05:03:11.285393+00:00 19994330.286057941616 27870000.000044874847 262864330.286099135876 1 60334.210558854 2024-01-25T05:03:12.284945+00:00 19994330.285860441625 27869999.999982349575 262864330.285839110613 1 60334.210570422 2024-01-25T05:03:13.284459+00:00 19994330.286096524447 27869999.999962270260 262864330.286055088043 1 60334.210582000 2024-01-25T05:03:14.284801+00:00 19994330.286040574312 27869999.999998360872 262864330.286035239697 1 60334.210593593 2024-01-25T05:03:15.286475+00:00 19994330.286026861519 27869999.999966893345 262864330.285990059376 1 60334.210605104 2024-01-25T05:03:16.280964+00:00 19994330.285836882889 27869999.999963860959 262864330.285797029734 1 60334.210616721 2024-01-25T05:03:17.284672+00:00 19994330.286456320435 27869999.999970372766 262864330.286422997713 1 60334.210628247 2024-01-25T05:03:18.280576+00:00 19994330.286089330912 27870000.000065222383 262864330.286150842905 1 60334.210639838 2024-01-25T05:03:19.282010+00:00 19994330.286059476435 27869999.999988224357 262864330.286044001579 1 60334.210651427 2024-01-25T05:03:20.283245+00:00 19994330.285981055349 27870000.000056359917 262864330.286033719778 1 60334.210662975 2024-01-25T05:03:21.281001+00:00 19994330.285803087056 27870000.000060122460 262864330.285859495401 1 60334.210674557 2024-01-25T05:03:22.281743+00:00 19994330.285877455026 27870000.000041667372 262864330.285915434361 1 60334.210686137 2024-01-25T05:03:23.282279+00:00 19994330.286302994937 27870000.000008281320 262864330.286307573318 1 60334.210697729 2024-01-25T05:03:24.283776+00:00 19994330.286156594753 27869999.999961927533 262864330.286114811897 1 60334.210709301 2024-01-25T05:03:25.283586+00:00 19994330.285981725901 27869999.999943144619 262864330.285921156406 1 60334.210720951 2024-01-25T05:03:26.290132+00:00 19994330.285974126309 27869999.999952297658 262864330.285922706127 1 60334.210732569 2024-01-25T05:03:27.293928+00:00 19994330.286254219711 27870000.000016864389 262864330.286267399788 1 60334.210744091 2024-01-25T05:03:28.289495+00:00 19994330.286094304174 27869999.999967500567 262864330.286058127880 1 60334.210755691 2024-01-25T05:03:29.291750+00:00 19994330.286133017391 27870000.000032372773 262864330.286161690950 1 60334.210767173 2024-01-25T05:03:30.283725+00:00 19994330.286102447659 27870000.000036876649 262864330.286135613918 1 60334.210778874 2024-01-25T05:03:31.294721+00:00 19994330.286026433110 27870000.000016372651 262864330.286039113998 1 60334.210790545 2024-01-25T05:03:32.303084+00:00 19994330.285774700344 27870000.000006351620 262864330.285777360201 1 60334.210802009 2024-01-25T05:03:33.293557+00:00 19994330.286123629659 27870000.000041626394 262864330.286161571741 1 60334.210813593 2024-01-25T05:03:34.294413+00:00 19994330.285937864333 27869999.999963931739 262864330.285898119211 1 60334.210825250 2024-01-25T05:03:35.301663+00:00 19994330.286153808236 27869999.999943919480 262864330.286094009876 1 60334.210836687 2024-01-25T05:03:36.289726+00:00 19994330.286021016538 27869999.999980121851 262864330.285997450352 1 60334.210848242 2024-01-25T05:03:37.288076+00:00 19994330.286042291671 27869999.999975033104 262864330.286013633013 1 60334.210859954 2024-01-25T05:03:38.300046+00:00 19994330.285869002342 27869999.999971095473 262864330.285836398602 1 60334.210871433 2024-01-25T05:03:39.291857+00:00 19994330.285944923759 27869999.999997287989 262864330.285938501358 1 60334.210883141 2024-01-25T05:03:40.303402+00:00 19994330.286013096571 27870000.000049982220 262864330.286059379578 1 60334.210894605 2024-01-25T05:03:41.293906+00:00 19994330.286015480757 27870000.000028252602 262864330.286040037870 1 60334.210906098 2024-01-25T05:03:42.286883+00:00 19994330.286137722433 27869999.999992400408 262864330.286126434803 1 60334.210917658 2024-01-25T05:03:43.285647+00:00 19994330.286042742431 27870000.000045258552 262864330.286084324121 1 60334.210929247 2024-01-25T05:03:44.286909+00:00 19994330.286019321531 27869999.999992702156 262864330.286008328199 1 60334.210940810 2024-01-25T05:03:45.285962+00:00 19994330.285892505199 27869999.999994527549 262864330.285883337259 1 60334.210952590 2024-01-25T05:03:46.303777+00:00 19994330.285893049091 27869999.999962300062 262864330.285851657391 1 60334.210964030 2024-01-25T05:03:47.292147+00:00 19994330.286343660206 27869999.999950777739 262864330.286290735006 1 60334.210975531 2024-01-25T05:03:48.285858+00:00 19994330.285699587315 27869999.999978851527 262864330.285674721003 1 60334.210987276 2024-01-25T05:03:49.300640+00:00 19994330.286130435765 27869999.999977726489 262864330.286104470491 1 60334.210998699 2024-01-25T05:03:50.287593+00:00 19994330.285962082446 27870000.000030089170 262864330.285988479853 1 60334.211010417 2024-01-25T05:03:51.300069+00:00 19994330.286139145494 27870000.000030513853 262864330.286165952682 1 60334.211021822 2024-01-25T05:03:52.285421+00:00 19994330.286141708493 27870000.000031642616 262864330.286169648170 1 60334.211033452 2024-01-25T05:03:53.290241+00:00 19994330.286074072123 27870000.000023860484 262864330.286094248295 1 60334.211045172 2024-01-25T05:03:54.302829+00:00 19994330.285786177963 27870000.000021364540 262864330.285803854465 1 60334.211056551 2024-01-25T05:03:55.286017+00:00 19994330.285972047597 27870000.000028658658 262864330.285997033119 1 60334.211068274 2024-01-25T05:03:56.298867+00:00 19994330.286002639681 27869999.999986808747 262864330.285985738039 1 60334.211079771 2024-01-25T05:03:57.292192+00:00 19994330.286024238914 27869999.999971710145 262864330.285992264748 1 60334.211091398 2024-01-25T05:03:58.296783+00:00 19994330.286038145423 27869999.999946605414 262864330.285981059074 1 60334.211102941 2024-01-25T05:03:59.294054+00:00 19994330.286024738103 27869999.999935712665 262864330.285956770182 1 60334.211114702 2024-01-25T05:04:00.310223+00:00 19994330.285940889269 27870000.000011861324 262864330.285949051380 1 60334.211126040 2024-01-25T05:04:01.289880+00:00 19994330.285935621709 27870000.000042546540 262864330.285974472761 1 60334.211137673 2024-01-25T05:04:02.294930+00:00 19994330.286033444107 27870000.000043354928 262864330.286073118448 1 60334.211149163 2024-01-25T05:04:03.287645+00:00 19994330.285960625857 27870000.000053886324 262864330.286010801792 1 60334.211160745 2024-01-25T05:04:04.288374+00:00 19994330.285787351429 27870000.000110775232 262864330.285894423723 1 60334.211172322 2024-01-25T05:04:05.288618+00:00 19994330.285973146558 27870000.000057097524 262864330.286026537418 1 60334.211183924 2024-01-25T05:04:06.291049+00:00 19994330.286179658026 27869999.999978911132 262864330.286154866219 1 60334.211195510 2024-01-25T05:04:07.292095+00:00 19994330.285802457482 27869999.999923590571 262864330.285722345114 1 60334.211207042 2024-01-25T05:04:08.288375+00:00 19994330.286057997495 27869999.999968871474 262864330.286023199558 1 60334.211218644 2024-01-25T05:04:09.290855+00:00 19994330.286014188081 27869999.999911271036 262864330.285921782255 1 60334.211230354 2024-01-25T05:04:10.302617+00:00 19994330.286197703332 27869999.999928370118 262864330.286122351885 1 60334.211241746 2024-01-25T05:04:11.286877+00:00 19994330.285988885909 27869999.999927014112 262864330.285912215710 1 60334.211253308 2024-01-25T05:04:12.285794+00:00 19994330.286090996116 27870000.000008009374 262864330.286095321178 1 60334.211264865 2024-01-25T05:04:13.284301+00:00 19994330.285966854542 27869999.999999597669 262864330.285962730646 1 60334.211276403 2024-01-25T05:04:14.281242+00:00 19994330.286026824266 27870000.000042568892 262864330.286065697670 1 60334.211287988 2024-01-25T05:04:15.282207+00:00 19994330.286023918539 27870000.000094931573 262864330.286115139723 1 60334.211299610 2024-01-25T05:04:16.286346+00:00 19994330.286105662584 27870000.000018689781 262864330.286120653152 1 60334.211311143 2024-01-25T05:04:17.282795+00:00 19994330.285795975477 27870000.000006448478 262864330.285798728466 1 60334.211322789 2024-01-25T05:04:18.288998+00:00 19994330.285869810730 27869999.999981235713 262864330.285847336054 1 60334.211334331 2024-01-25T05:04:19.286230+00:00 19994330.286048058420 27870000.000002238899 262864330.286046594381 1 60334.211345918 2024-01-25T05:04:20.287290+00:00 19994330.286073736846 27869999.999967239797 262864330.286037296057 1 60334.211357478 2024-01-25T05:04:21.286095+00:00 19994330.285956680775 27869999.999957095832 262864330.285910069942 1 60334.211369091 2024-01-25T05:04:22.289447+00:00 19994330.285674024373 27869999.999926872551 262864330.285597205162 1 60334.211380611 2024-01-25T05:04:23.284821+00:00 19994330.286203287542 27869999.999988608062 262864330.286188215017 1 60334.211392236 2024-01-25T05:04:24.289196+00:00 19994330.286208335310 27870000.000001654029 262864330.286206305027 1 60334.211403758 2024-01-25T05:04:25.284672+00:00 19994330.285896580666 27870000.000058904290 262864330.285951763391 1 60334.211415391 2024-01-25T05:04:26.289776+00:00 19994330.285811454058 27870000.000026259571 262864330.285834014416 1 60334.211426934 2024-01-25T05:04:27.287070+00:00 19994330.286117341369 27870000.000032234937 262864330.286145895720 1 60334.211438465 2024-01-25T05:04:28.283382+00:00 19994330.286015789956 27870000.000007405877 262864330.286019474268 1 60334.211450062 2024-01-25T05:04:29.285360+00:00 19994330.286111760885 27869999.999989151955 262864330.286097228527 1 60334.211461627 2024-01-25T05:04:30.284592+00:00 19994330.286106236279 27869999.999936286360 262864330.286038815975 1 60334.211473197 2024-01-25T05:04:31.284225+00:00 19994330.286031760275 27869999.999982424080 262864330.286010473967 1 60334.211484747 2024-01-25T05:04:32.282106+00:00 19994330.286024905741 27869999.999972753227 262864330.285993963480 1 60334.211496342 2024-01-25T05:04:33.283943+00:00 19994330.286017615348 27870000.000022787601 262864330.286036729813 1 60334.211507949 2024-01-25T05:04:34.286795+00:00 19994330.285990141332 27870000.000017654151 262864330.286004096270 1 60334.211519466 2024-01-25T05:04:35.281890+00:00 19994330.285849995911 27870000.000062271953 262864330.285908579826 1 60334.211531120 2024-01-25T05:04:36.288807+00:00 19994330.286133725196 27870000.000017784536 262864330.286147832870 1 60334.211542863 2024-01-25T05:04:37.303401+00:00 19994330.286028496921 27870000.000020284206 262864330.286045104265 1 60334.211554230 2024-01-25T05:04:38.285449+00:00 19994330.286212678999 27870000.000018630177 262864330.286227613688 1 60334.211565753 2024-01-25T05:04:39.281018+00:00 19994330.286028146744 27870000.000054903328 262864330.286079347134 1 60334.211577337 2024-01-25T05:04:40.281893+00:00 19994330.285898696631 27869999.999951686710 262864330.285846680403 1 60334.211588975 2024-01-25T05:04:41.287465+00:00 19994330.285997126251 27869999.999974932522 262864330.285968363285 1 60334.211600545 2024-01-25T05:04:42.287102+00:00 19994330.286017693579 27869999.999941151589 262864330.285955131054 1 60334.211612082 2024-01-25T05:04:43.283892+00:00 19994330.286002125591 27869999.999947037548 262864330.285945475101 1 60334.211623659 2024-01-25T05:04:44.284173+00:00 19994330.285995177925 27869999.999998398125 262864330.285989880562 1 60334.211635206 2024-01-25T05:04:45.281804+00:00 19994330.286045450717 27870000.000036641955 262864330.286078423262 1 60334.211646833 2024-01-25T05:04:46.286400+00:00 19994330.285928096622 27870000.000028803945 262864330.285953193903 1 60334.211658403 2024-01-25T05:04:47.285998+00:00 19994330.285968828946 27869999.999997477978 262864330.285962611437 1 60334.211670069 2024-01-25T05:04:48.293955+00:00 19994330.286079581827 27870000.000055931509 262864330.286131829023 1 60334.211681598 2024-01-25T05:04:49.290069+00:00 19994330.286149449646 27870000.000052306801 262864330.286198049784 1 60334.211693168 2024-01-25T05:04:50.289713+00:00 19994330.286044627428 27869999.999963775277 262864330.286004692316 1 60334.211704670 2024-01-25T05:04:51.283439+00:00 19994330.285816531628 27870000.000012449920 262864330.285825282335 1 60334.211716291 2024-01-25T05:04:52.287610+00:00 19994330.285965491086 27869999.999955810606 262864330.285917609930 1 60334.211727842 2024-01-25T05:04:53.285537+00:00 19994330.286192461848 27869999.999959412962 262864330.286148190498 1 60334.211739388 2024-01-25T05:04:54.283106+00:00 19994330.286235988140 27869999.999963976443 262864330.286196261644 1 60334.211750955 2024-01-25T05:04:55.282502+00:00 19994330.285900805146 27870000.000001873821 262864330.285898983479 1 60334.211762512 2024-01-25T05:04:56.281011+00:00 19994330.286163784564 27870000.000007659197 262864330.286167740822 1 60334.211774106 2024-01-25T05:04:57.282764+00:00 19994330.285766169429 27869999.999996278435 262864330.285758733749 1 60334.211785702 2024-01-25T05:04:58.284670+00:00 19994330.285851597786 27870000.000028155744 262864330.285876065493 1 60334.211797246 2024-01-25T05:04:59.282045+00:00 19994330.286152798682 27870000.000066217035 262864330.286215335131 1 60334.211808806 2024-01-25T05:05:00.280876+00:00 19994330.286034118384 27870000.000017557293 262864330.286047965288 1 60334.211820411 2024-01-25T05:05:01.283545+00:00 19994330.285847883672 27869999.999993596226 262864330.285837769508 1 60334.211832075 2024-01-25T05:05:02.291305+00:00 19994330.285912659019 27869999.999968156219 262864330.285877138376 1 60334.211843666 2024-01-25T05:05:03.292693+00:00 19994330.286117672920 27869999.999981947243 262864330.286095917225 1 60334.211855199 2024-01-25T05:05:04.289231+00:00 19994330.286143448204 27869999.999975297600 262864330.286115050316 1 60334.211866792 2024-01-25T05:05:05.290834+00:00 19994330.286068655550 27869999.999982919544 262864330.286047875881 1 60334.211878357 2024-01-25T05:05:06.290081+00:00 19994330.285909261554 27869999.999992866069 262864330.285898447037 1 60334.211889938 2024-01-25T05:05:07.290604+00:00 19994330.285913906991 27870000.000005453825 262864330.285915672779 1 60334.211901444 2024-01-25T05:05:08.284789+00:00 19994330.286177646369 27870000.000010810792 262864330.286184757948 1 60334.211912978 2024-01-25T05:05:09.281264+00:00 19994330.286231670529 27870000.000061556697 262864330.286289542913 1 60334.211924600 2024-01-25T05:05:10.285484+00:00 19994330.286012135446 27870000.000033568591 262864330.286042004824 1 60334.211936164 2024-01-25T05:05:11.284581+00:00 19994330.285980436951 27869999.999987073243 262864330.285963803530 1 60334.211947827 2024-01-25T05:05:12.292277+00:00 19994330.286036156118 27869999.999994035810 262864330.286026507616 1 60334.211959299 2024-01-25T05:05:13.283397+00:00 19994330.286015853286 27870000.000022836030 262864330.286035001278 1 60334.211970840 2024-01-25T05:05:14.280535+00:00 19994330.285926498473 27869999.999958492815 262864330.285881280899 1 60334.211982479 2024-01-25T05:05:15.286197+00:00 19994330.286069877446 27869999.999972909689 262864330.286039084196 1 60334.211994049 2024-01-25T05:05:16.285858+00:00 19994330.286043778062 27869999.999960161746 262864330.286000251770 1 60334.212005674 2024-01-25T05:05:17.290211+00:00 19994330.286005899310 27869999.999975282699 262864330.285977482796 1 60334.212017163 2024-01-25T05:05:18.282876+00:00 19994330.286098822951 27870000.000045616180 262864330.286140739918 1 60334.212028814 2024-01-25T05:05:19.289558+00:00 19994330.286017756909 27870000.000012107193 262864330.286026149988 1 60334.212040371 2024-01-25T05:05:20.288088+00:00 19994330.285960547626 27870000.000044737011 262864330.286001592875 1 60334.212051872 2024-01-25T05:05:21.281720+00:00 19994330.286107782274 27870000.000028491020 262864330.286132574081 1 60334.212063459 2024-01-25T05:05:22.282820+00:00 19994330.286137901247 27870000.000000253320 262864330.286134451628 1 60334.212075062 2024-01-25T05:05:23.285381+00:00 19994330.285949647427 27870000.000012043864 262864330.285957992077 1 60334.212086592 2024-01-25T05:05:24.281572+00:00 19994330.286184497178 27870000.000014610589 262864330.286195397377 1 60334.212098201 2024-01-25T05:05:25.284581+00:00 19994330.286020457745 27869999.999934982508 262864330.285951733589 1 60334.212109818 2024-01-25T05:05:26.288233+00:00 19994330.286008805037 27869999.999914042652 262864330.285919159651 1 60334.212121389 2024-01-25T05:05:27.288020+00:00 19994330.286037344486 27870000.000008013099 262864330.286041676998 1 60334.212132894 2024-01-25T05:05:28.282048+00:00 19994330.286004424095 27870000.000002898276 262864330.286003619432 1 60334.212144523 2024-01-25T05:05:29.286821+00:00 19994330.286254115403 27870000.000021576881 262864330.286271989346 1 60334.212156042 2024-01-25T05:05:30.281971+00:00 19994330.286017995328 27870000.000026356429 262864330.286040633917 1 60334.212167663 2024-01-25T05:05:31.286139+00:00 19994330.285894341767 27870000.000033684075 262864330.285924315453 1 60334.212179185 2024-01-25T05:05:32.281619+00:00 19994330.285969443619 27870000.000009763986 262864330.285975515842 1 60334.212190818 2024-01-25T05:05:33.286671+00:00 19994330.286064237356 27870000.000015579164 262864330.286076128483 1 60334.212202427 2024-01-25T05:05:34.289667+00:00 19994330.286007687449 27869999.999977622181 262864330.285981595516 1 60334.212213912 2024-01-25T05:05:35.282013+00:00 19994330.286109220237 27869999.999935820699 262864330.286041319370 1 60334.212225554 2024-01-25T05:05:36.287858+00:00 19994330.285792004317 27869999.999975625426 262864330.285763919353 1 60334.212237041 2024-01-25T05:05:37.280335+00:00 19994330.285894133151 27869999.999984644353 262864330.285875082016 1 60334.212248648 2024-01-25T05:05:38.283141+00:00 19994330.285931941122 27869999.999999944121 262864330.285928189754 1 60334.212260189 2024-01-25T05:05:39.280298+00:00 19994330.286089699715 27870000.000011272728 262864330.286097258329 1 60334.212271762 2024-01-25T05:05:40.280200+00:00 19994330.286089867353 27870000.000011246651 262864330.286097407341 1 60334.212283416 2024-01-25T05:05:41.287130+00:00 19994330.286153826863 27870000.000039953738 262864330.286190092564 1 60334.212294968 2024-01-25T05:05:42.285222+00:00 19994330.285881619900 27870000.000054411590 262864330.285932332277 1 60334.212306520 2024-01-25T05:05:43.283350+00:00 19994330.286064848304 27870000.000036630780 262864330.286097764969 1 60334.212318100 2024-01-25T05:05:44.283828+00:00 19994330.285887960345 27869999.999971888959 262864330.285856157541 1 60334.212329772 2024-01-25T05:05:45.292307+00:00 19994330.286207199097 27869999.999985922128 262864330.286189436913 1 60334.212341260 2024-01-25T05:05:46.284901+00:00 19994330.285956256092 27869999.999936502427 262864330.285889059305 1 60334.212352802 2024-01-25T05:05:47.282078+00:00 19994330.285803347826 27869999.999953005463 262864330.285752654076 1 60334.212364361 2024-01-25T05:05:48.280751+00:00 19994330.286100078374 27869999.999921590090 262864330.286017984152 1 60334.212375963 2024-01-25T05:05:49.283186+00:00 19994330.285898327827 27870000.000033840537 262864330.285928487778 1 60334.212387570 2024-01-25T05:05:50.286047+00:00 19994330.285916086286 27870000.000015508384 262864330.285927891731 1 60334.212399103 2024-01-25T05:05:51.282457+00:00 19994330.286009985954 27870000.000035285950 262864330.286041587591 1 60334.212410673 2024-01-25T05:05:52.282212+00:00 19994330.285774428397 27870000.000017914921 262864330.285788655281 1 60334.212422279 2024-01-25T05:05:53.284902+00:00 19994330.286234006286 27870000.000052850693 262864330.286283135414 1 60334.212433915 2024-01-25T05:05:54.290236+00:00 19994330.286097332835 27870000.000005401671 262864330.286099016666 1 60334.212445533 2024-01-25T05:05:55.294049+00:00 19994330.286240581423 27870000.000005181879 262864330.286242067814 1 60334.212457025 2024-01-25T05:05:56.286972+00:00 19994330.285926852375 27869999.999972183257 262864330.285895347595 1 60334.212468579 2024-01-25T05:05:57.285226+00:00 19994330.286027830094 27869999.999977618456 262864330.286001741886 1 60334.212480132 2024-01-25T05:05:58.283463+00:00 19994330.285936828703 27869999.999953705817 262864330.285886853933 1 60334.212491942 2024-01-25T05:05:59.303761+00:00 19994330.286069020629 27869999.999996446073 262864330.286061763763 1 60334.212503374 2024-01-25T05:06:00.291481+00:00 19994330.286022569984 27870000.000013194978 262864330.286032080650 1 60334.212514937 2024-01-25T05:06:01.290537+00:00 19994330.286113850772 27870000.000024627894 262864330.286134779453 1 60334.212526789 2024-01-25T05:06:02.314575+00:00 19994330.286111630499 27870000.000030282885 262864330.286138206720 1 60334.212538063 2024-01-25T05:06:03.288606+00:00 19994330.285965647548 27870000.000032704324 262864330.285994648933 1 60334.212549714 2024-01-25T05:06:04.295297+00:00 19994330.286023050547 27870000.000078145415 262864330.286097496748 1 60334.212561226 2024-01-25T05:06:05.289887+00:00 19994330.286144033074 27870000.000038918108 262864330.286179244518 1 60334.212572817 2024-01-25T05:06:06.291423+00:00 19994330.286180213094 27869999.999996360391 262864330.286172866821 1 60334.212584432 2024-01-25T05:06:07.294903+00:00 19994330.285997163504 27869999.999972686172 262864330.285966157913 1 60334.212595918 2024-01-25T05:06:08.287316+00:00 19994330.286012101918 27869999.999970577657 262864330.285979002714 1 60334.212607441 2024-01-25T05:06:09.282967+00:00 19994330.285916063935 27870000.000016577542 262864330.285928934813 1 60334.212619068 2024-01-25T05:06:10.287489+00:00 19994330.286217287183 27869999.999957494438 262864330.286171078682 1 60334.212630667 2024-01-25T05:06:11.289617+00:00 19994330.286066029221 27870000.000026334077 262864330.286088675261 1 60334.212642275 2024-01-25T05:06:12.292573+00:00 19994330.285845641047 27869999.999983500689 262864330.285825431347 1 60334.212653753 2024-01-25T05:06:13.284262+00:00 19994330.286196000874 27870000.000025581568 262864330.286217868328 1 60334.212665380 2024-01-25T05:06:14.288861+00:00 19994330.285881038755 27870000.000031042844 262864330.285908401012 1 60334.212676898 2024-01-25T05:06:15.283967+00:00 19994330.285839769989 27870000.000033859164 262864330.285869926214 1 60334.212688557 2024-01-25T05:06:16.291292+00:00 19994330.286058958620 27870000.000007148832 262864330.286062419415 1 60334.212700099 2024-01-25T05:06:17.288552+00:00 19994330.286152549088 27869999.999984852970 262864330.286133706570 1 60334.212711619 2024-01-25T05:06:18.283902+00:00 19994330.285862814635 27870000.000003557652 262864330.285862654448 1 60334.212723199 2024-01-25T05:06:19.284388+00:00 19994330.286097254604 27869999.999950036407 262864330.286043614149 1 60334.212734816 2024-01-25T05:06:20.288057+00:00 19994330.286151435226 27869999.999950908124 262864330.286098659039 1 60334.212746388 2024-01-25T05:06:21.287896+00:00 19994330.285829868168 27870000.000012058765 262864330.285838246346 1 60334.212757947 2024-01-25T05:06:22.286620+00:00 19994330.286076329648 27870000.000003628433 262864330.286076277494 1 60334.212769494 2024-01-25T05:06:23.284322+00:00 19994330.285993359983 27870000.000024773180 262864330.286014437675 1 60334.212781138 2024-01-25T05:06:24.290344+00:00 19994330.286241278052 27870000.000038713217 262864330.286276280880 1 60334.212792709 2024-01-25T05:06:25.290040+00:00 19994330.285932201892 27870000.000031646341 262864330.285960167646 1 60334.212804264 2024-01-25T05:06:26.288435+00:00 19994330.286025024951 27870000.000084679574 262864330.286105990410 1 60334.212815863 2024-01-25T05:06:27.290559+00:00 19994330.285988103598 27870000.000004068017 262864330.285988450050 1 60334.212827497 2024-01-25T05:06:28.295730+00:00 19994330.286064658314 27870000.000009480864 262864330.286070436239 1 60334.212838993 2024-01-25T05:06:29.289053+00:00 19994330.285955272615 27870000.000037375838 262864330.285988956690 1 60334.212850483 2024-01-25T05:06:30.281716+00:00 19994330.285807222128 27869999.999996729195 262864330.285800248384 1 60334.212862044 2024-01-25T05:06:31.280603+00:00 19994330.286275163293 27869999.999959185719 262864330.286230623722 1 60334.212873618 2024-01-25T05:06:32.280560+00:00 19994330.285967916250 27869999.999972514808 262864330.285936743021 1 60334.212885271 2024-01-25T05:06:33.287439+00:00 19994330.286136284471 27870000.000005088747 262864330.286137700081 1 60334.212896759 2024-01-25T05:06:34.279975+00:00 19994330.286170173436 27870000.000043656677 262864330.286210149527 1 60334.212908354 2024-01-25T05:06:35.281755+00:00 19994330.285996537656 27870000.000031173229 262864330.286024004221 1 60334.212919916 2024-01-25T05:06:36.280756+00:00 19994330.286100313067 27870000.000040255487 262864330.286136865616 1 60334.212931585 2024-01-25T05:06:37.288971+00:00 19994330.286199890077 27870000.000029910356 262864330.286226123571 1 60334.212943187 2024-01-25T05:06:38.291353+00:00 19994330.285915009677 27869999.999990683049 262864330.285901993513 1 60334.212954649 2024-01-25T05:06:39.281704+00:00 19994330.286084927619 27869999.999995116144 262864330.286076337099 1 60334.212966256 2024-01-25T05:06:40.284557+00:00 19994330.286050092429 27869999.999977882951 262864330.286024272442 1 60334.212977838 2024-01-25T05:06:41.285222+00:00 19994330.285922970623 27869999.999946296215 262864330.285865575075 1 60334.212989379 2024-01-25T05:06:42.282299+00:00 19994330.286030672491 27869999.999959468842 262864330.285986453295 1 60334.213000947 2024-01-25T05:06:43.281809+00:00 19994330.286043900996 27869999.999978587031 262864330.286018818617 1 60334.213012525 2024-01-25T05:06:44.282135+00:00 19994330.285878527910 27869999.999970644712 262864330.285845488310 1 60334.213024123 2024-01-25T05:06:45.284238+00:00 19994330.286165930331 27870000.000048208982 262864330.286210447550 1 60334.213035758 2024-01-25T05:06:46.289502+00:00 19994330.286159623414 27870000.000043079257 262864330.286199033260 1 60334.213047384 2024-01-25T05:06:47.293977+00:00 19994330.285968624055 27870000.000062368810 262864330.286027312279 1 60334.213058968 2024-01-25T05:06:48.294863+00:00 19994330.286160070449 27870000.000048186630 262864330.286204576492 1 60334.213070535 2024-01-25T05:06:49.294250+00:00 19994330.286186020821 27869999.999985918403 262864330.286168247461 1 60334.213082163 2024-01-25T05:06:50.298868+00:00 19994330.285819582641 27869999.999999862164 262864330.285815745592 1 60334.213093685 2024-01-25T05:06:51.294363+00:00 19994330.285905674100 27870000.000008169562 262864330.285910129547 1 60334.213105247 2024-01-25T05:06:52.293326+00:00 19994330.286121219397 27869999.999949410558 262864330.286066919565 1 60334.213116717 2024-01-25T05:06:53.284329+00:00 19994330.285840086639 27869999.999973252416 262864330.285809636116 1 60334.213128338 2024-01-25T05:06:54.288379+00:00 19994330.286020632833 27869999.999983903021 262864330.286000847816 1 60334.213139973 2024-01-25T05:06:55.293629+00:00 19994330.286016475409 27869999.999983735383 262864330.285996496677 1 60334.213151491 2024-01-25T05:06:56.288796+00:00 19994330.286101482809 27870000.000032499433 262864330.286130279303 1 60334.213163013 2024-01-25T05:06:57.284314+00:00 19994330.285969890654 27870000.000055100769 262864330.286021292210 1 60334.213174602 2024-01-25T05:06:58.285654+00:00 19994330.286125961691 27870000.000061377883 262864330.286183655262 1 60334.213186186 2024-01-25T05:06:59.286439+00:00 19994330.285905152559 27870000.000022511929 262864330.285923957825 1 60334.213197757 2024-01-25T05:07:00.286190+00:00 19994330.285996727645 27870000.000022783875 262864330.286015808582 1 60334.213209443 2024-01-25T05:07:01.295852+00:00 19994330.285984650254 27869999.999987583607 262864330.285968542099 1 60334.213220903 2024-01-25T05:07:02.286038+00:00 19994330.285943262279 27869999.999961394817 262864330.285900980234 1 60334.213232477 2024-01-25T05:07:03.286010+00:00 19994330.285847608000 27869999.999971713871 262864330.285815626383 1 60334.213244100 2024-01-25T05:07:04.290224+00:00 19994330.286088425666 27869999.999966334552 262864330.286051064730 1 60334.213255594 2024-01-25T05:07:05.283266+00:00 19994330.286062929779 27869999.999989550561 262864330.286048769951 1 60334.213267148 2024-01-25T05:07:06.281639+00:00 19994330.286114711314 27870000.000028669834 262864330.286139696836 1 60334.213278709 2024-01-25T05:07:07.280489+00:00 19994330.285918924958 27870000.000052701682 262864330.285967916250 1 60334.213290290 2024-01-25T05:07:08.281052+00:00 19994330.285970758647 27870000.000020094216 262864330.285987138748 1 60334.213301896 2024-01-25T05:07:09.283834+00:00 19994330.285987999290 27870000.000067532063 262864330.286051839590 1 60334.213313439 2024-01-25T05:07:10.281134+00:00 19994330.285899672657 27870000.000057380646 262864330.285953342915 1 60334.213325053 2024-01-25T05:07:11.284541+00:00 19994330.286138057709 27870000.000061944127 262864330.286196291447 1 60334.213336584 2024-01-25T05:07:12.280893+00:00 19994330.286005783826 27870000.000018667430 262864330.286020755768 1 60334.213348236 2024-01-25T05:07:13.287604+00:00 19994330.286183759570 27869999.999915901572 262864330.286095976830 1 60334.213359877 2024-01-25T05:07:14.293326+00:00 19994330.285883970559 27870000.000000577420 262864330.285880833864 1 60334.213371580 2024-01-25T05:07:15.304563+00:00 19994330.286024522036 27869999.999974772334 262864330.285995602608 1 60334.213383120 2024-01-25T05:07:16.301529+00:00 19994330.286198087037 27869999.999983143061 262864330.286177515984 1 60334.213394609 2024-01-25T05:07:17.294221+00:00 19994330.286050334573 27870000.000002648681 262864330.286049306393 1 60334.213406067 2024-01-25T05:07:18.284222+00:00 19994330.286045502871 27870000.000020217150 262864330.286062002182 1 60334.213417731 2024-01-25T05:07:19.291986+00:00 19994330.286214187741 27870000.000059805810 262864330.286270320415 1 60334.213429231 2024-01-25T05:07:20.285548+00:00 19994330.285680975765 27870000.000038940459 262864330.285716235638 1 60334.213440827 2024-01-25T05:07:21.287467+00:00 19994330.286010656506 27870000.000021390617 262864330.286028355360 1 60334.213452367 2024-01-25T05:07:22.284501+00:00 19994330.286099120975 27869999.999957390130 262864330.286052823067 1 60334.213463952 2024-01-25T05:07:23.285462+00:00 19994330.286000572145 27869999.999992270023 262864330.285989165306 1 60334.213475613 2024-01-25T05:07:24.292988+00:00 19994330.285976003855 27869999.999960631132 262864330.285932928324 1 60334.213487105 2024-01-25T05:07:25.285806+00:00 19994330.286132711917 27869999.999956469983 262864330.286085486412 1 60334.213498770 2024-01-25T05:07:26.293745+00:00 19994330.285884603858 27869999.999957755208 262864330.285838663578 1 60334.213510213 2024-01-25T05:07:27.282417+00:00 19994330.286123193800 27869999.999964937568 262864330.286084443331 1 60334.213521784 2024-01-25T05:07:28.282103+00:00 19994330.285967588425 27870000.000033009797 262864330.285996913910 1 60334.213533463 2024-01-25T05:07:29.291189+00:00 19994330.286061607301 27870000.000018291175 262864330.286076217890 1 60334.213544971 2024-01-25T05:07:30.285518+00:00 19994330.286029838026 27870000.000054616481 262864330.286080777645 1 60334.213556755 2024-01-25T05:07:31.303619+00:00 19994330.285966493189 27870000.000040549785 262864330.286003351212 1 60334.213568117 2024-01-25T05:07:32.285284+00:00 19994330.286141749471 27870000.000006236136 262864330.286144286394 1 60334.213579748 2024-01-25T05:07:33.290251+00:00 19994330.286137919873 27869999.999960519373 262864330.286094725132 1 60334.213591448 2024-01-25T05:07:34.301055+00:00 19994330.285975575447 27869999.999956171960 262864330.285928040743 1 60334.213602955 2024-01-25T05:07:35.295275+00:00 19994330.285779956728 27869999.999916564673 262864330.285692811012 1 60334.213614407 2024-01-25T05:07:36.284747+00:00 19994330.286127991974 27869999.999938111752 262864330.286062389612 1 60334.213626070 2024-01-25T05:07:37.292485+00:00 19994330.286145500839 27869999.999942995608 262864330.286084800959 1 60334.213637662 2024-01-25T05:07:38.293980+00:00 19994330.286054760218 27869999.999994598329 262864330.286045670509 1 60334.213649228 2024-01-25T05:07:39.293306+00:00 19994330.286043349653 27869999.999984703958 262864330.286024361849 1 60334.213660671 2024-01-25T05:07:40.281968+00:00 19994330.285855095834 27870000.000037122518 262864330.285888522863 1 60334.213672299 2024-01-25T05:07:41.286671+00:00 19994330.286087863147 27870000.000020217150 262864330.286104381084 1 60334.213683928 2024-01-25T05:07:42.291368+00:00 19994330.286192491651 27870000.000025130808 262864330.286213934422 1 60334.213695435 2024-01-25T05:07:43.285596+00:00 19994330.286176472902 27870000.000037308782 262864330.286210089922 1 60334.213707008 2024-01-25T05:07:44.285478+00:00 19994330.285931237042 27869999.999986015260 262864330.285913556814 1 60334.213718683 2024-01-25T05:07:45.294242+00:00 19994330.285822998732 27869999.999981496483 262864330.285800784826 1 60334.213730151 2024-01-25T05:07:46.285063+00:00 19994330.285892374814 27869999.999954145402 262864330.285842806101 1 60334.213741792 2024-01-25T05:07:47.290880+00:00 19994330.286010395736 27869999.999943658710 262864330.285950362682 1 60334.213753333 2024-01-25T05:07:48.287956+00:00 19994330.286006078124 27869999.999963581562 262864330.285965979099 1 60334.213764934 2024-01-25T05:07:49.290313+00:00 19994330.285954505205 27869999.999994724989 262864330.285945534706 1 60334.213776558 2024-01-25T05:07:50.294570+00:00 19994330.285829003900 27870000.000032834709 262864330.285858154297 1 60334.213788246 2024-01-25T05:07:51.304478+00:00 19994330.286307074130 27870000.000015512109 262864330.286318868399 1 60334.213799602 2024-01-25T05:07:52.285607+00:00 19994330.286006383598 27870000.000080615282 262864330.286083310843 1 60334.213811312 2024-01-25T05:07:53.297329+00:00 19994330.285983141512 27870000.000035099685 262864330.286014556885 1 60334.213822775 2024-01-25T05:07:54.287765+00:00 19994330.286223705858 27870000.000048853457 262864330.286268860102 1 60334.213834352 2024-01-25T05:07:55.287984+00:00 19994330.285830840468 27869999.999964565039 262864330.285791695118 1 60334.213845944 2024-01-25T05:07:56.289523+00:00 19994330.285861227661 27870000.000017363578 262864330.285874903202 1 60334.213857515 2024-01-25T05:07:57.289327+00:00 19994330.286100197583 27869999.999956306070 262864330.286052823067 1 60334.213869108 2024-01-25T05:07:58.290933+00:00 19994330.285991862416 27869999.999936055392 262864330.285924196243 1 60334.213880643 2024-01-25T05:07:59.287531+00:00 19994330.285945132375 27869999.999986074865 262864330.285927534103 1 60334.213892218 2024-01-25T05:08:00.287602+00:00 19994330.286157377064 27869999.999922219664 262864330.286075890064 1 60334.213903956 2024-01-25T05:08:01.301806+00:00 19994330.286042962223 27870000.000019662082 262864330.286058932543 1 60334.213915444 2024-01-25T05:08:02.294345+00:00 19994330.285940866917 27869999.999988585711 262864330.285925745964 1 60334.213926998 2024-01-25T05:08:03.292580+00:00 19994330.285894434899 27870000.000025808811 262864330.285916537046 1 60334.213938523 2024-01-25T05:08:04.288358+00:00 19994330.286005210131 27870000.000050924718 262864330.286052435637 1 60334.213950072 2024-01-25T05:08:05.286215+00:00 19994330.286010347307 27870000.000006001443 262864330.286012649536 1 60334.213961681 2024-01-25T05:08:06.289265+00:00 19994330.285918314010 27869999.999984640628 262864330.285899281502 1 60334.213973253 2024-01-25T05:08:07.289087+00:00 19994330.286283697933 27869999.999991491437 262864330.286271482706 1 60334.213984804 2024-01-25T05:08:08.287054+00:00 19994330.285992998630 27869999.999928373843 262864330.285917699337 1 60334.213996426 2024-01-25T05:08:09.291203+00:00 19994330.285996779799 27869999.999973285943 262864330.285966396332 1 60334.214007896 2024-01-25T05:08:10.282238+00:00 19994330.286022111773 27869999.999985765666 262864330.286004185677 1 60334.214019497 2024-01-25T05:08:11.284563+00:00 19994330.285965859890 27869999.999970063567 262864330.285932242870 1 60334.214031048 2024-01-25T05:08:12.282507+00:00 19994330.286063026637 27870000.000025276095 262864330.286084592342 1 60334.214042709 2024-01-25T05:08:13.290100+00:00 19994330.285942878574 27870000.000042594969 262864330.285981774330 1 60334.214054356 2024-01-25T05:08:14.296351+00:00 19994330.286226514727 27870000.000064954162 262864330.286287784576 1 60334.214065860 2024-01-25T05:08:15.290337+00:00 19994330.286089196801 27870000.000020265579 262864330.286105751991 1 60334.214077466 2024-01-25T05:08:16.293084+00:00 19994330.286314103752 27870000.000036042184 262864330.286346435547 1 60334.214089013 2024-01-25T05:08:17.290714+00:00 19994330.285819236189 27870000.000010017306 262864330.285825550556 1 60334.214100631 2024-01-25T05:08:18.294502+00:00 19994330.285998087376 27869999.999967537820 262864330.285961925983 1 60334.214112060 2024-01-25T05:08:19.282008+00:00 19994330.286044023931 27869999.999998956919 262864330.286039292812 1 60334.214123732 2024-01-25T05:08:20.290436+00:00 19994330.286099139601 27869999.999956425279 262864330.286051869392 1 60334.214135304 2024-01-25T05:08:21.290223+00:00 19994330.286276433617 27870000.000006202608 262864330.286278933287 1 60334.214146913 2024-01-25T05:08:22.293338+00:00 19994330.285876080394 27869999.999976146966 262864330.285848557949 1 60334.214158345 2024-01-25T05:08:23.281031+00:00 19994330.286020074040 27870000.000041216612 262864330.286057591438 1 60334.214169950 2024-01-25T05:08:24.283713+00:00 19994330.285829462111 27870000.000032551587 262864330.285858303308 1 60334.214181516 2024-01-25T05:08:25.283006+00:00 19994330.286052975804 27870000.000073485076 262864330.286122769117 1 60334.214193091 2024-01-25T05:08:26.283100+00:00 19994330.285926334560 27870000.000061132014 262864330.285983771086 1 60334.214204697 2024-01-25T05:08:27.285837+00:00 19994330.285936020315 27870000.000005207956 262864330.285937547684 1 60334.214216221 2024-01-25T05:08:28.281522+00:00 19994330.286027394235 27870000.000034030527 262864330.286057740450 1 60334.214227789 2024-01-25T05:08:29.280981+00:00 19994330.286029964685 27869999.999952465296 262864330.285978734493 1 60334.214239381 2024-01-25T05:08:30.282526+00:00 19994330.285916380584 27869999.999989818782 262864330.285902500153 1 60334.214250950 2024-01-25T05:08:31.282086+00:00 19994330.286089260131 27869999.999995671213 262864330.286081254482 1 60334.214262644 2024-01-25T05:08:32.292456+00:00 19994330.286160141230 27869999.999949581921 262864330.286106020212 1 60334.214274250 2024-01-25T05:08:33.295210+00:00 19994330.286125920713 27869999.999963816255 262864330.286086052656 1 60334.214285781 2024-01-25T05:08:34.291487+00:00 19994330.285924296826 27869999.999977536500 262864330.285898119211 1 60334.214297300 2024-01-25T05:08:35.286758+00:00 19994330.286046344787 27870000.000046882778 262864330.286089539528 1 60334.214308887 2024-01-25T05:08:36.287801+00:00 19994330.285850476474 27870000.000066678971 262864330.285913437605 1 60334.214320390 2024-01-25T05:08:37.281701+00:00 19994330.286268919706 27870000.000026952475 262864330.286292165518 1 60334.214332145 2024-01-25T05:08:38.297335+00:00 19994330.285946816206 27869999.999972794205 262864330.285915911198 1 60334.214343561 2024-01-25T05:08:39.283699+00:00 19994330.286101356149 27870000.000006519258 262864330.286104202271 1 60334.214355129 2024-01-25T05:08:40.283179+00:00 19994330.285990830511 27869999.999958574772 262864330.285945713520 1 60334.214366740 2024-01-25T05:08:41.286297+00:00 19994330.285859726369 27869999.999948650599 262864330.285804688931 1 60334.214378315 2024-01-25T05:08:42.286461+00:00 19994330.286137115210 27869999.999969441444 262864330.286102861166 1 60334.214390021 2024-01-25T05:08:43.297846+00:00 19994330.286044716835 27869999.999969746917 262864330.286010771990 1 60334.214401457 2024-01-25T05:08:44.285893+00:00 19994330.285991106182 27869999.999992765486 262864330.285980165005 1 60334.214413026 2024-01-25T05:08:45.285466+00:00 19994330.285848852247 27870000.000000465661 262864330.285845637321 1 60334.214424584 2024-01-25T05:08:46.284057+00:00 19994330.286207780242 27870000.000028040260 262864330.286232113838 1 60334.214436161 2024-01-25T05:08:47.284320+00:00 19994330.285944726318 27870000.000038839877 262864330.285979866982 1 60334.214447766 2024-01-25T05:08:48.286932+00:00 19994330.286140978336 27870000.000063974410 262864330.286201268435 1 60334.214459317 2024-01-25T05:08:49.284949+00:00 19994330.286122072488 27869999.999981690198 262864330.286100089550 1 60334.214470953 2024-01-25T05:08:50.290364+00:00 19994330.286031119525 27870000.000013690442 262864330.286041110754 1 60334.214482601 2024-01-25T05:08:51.296712+00:00 19994330.286062523723 27870000.000014021993 262864330.286072850227 1 60334.214494114 2024-01-25T05:08:52.291481+00:00 19994330.285909663886 27869999.999989371747 262864330.285895317793 1 60334.214505598 2024-01-25T05:08:53.283714+00:00 19994330.286190874875 27869999.999985475093 262864330.286172658205 1 60334.214517212 2024-01-25T05:08:54.287159+00:00 19994330.285778895020 27870000.000004358590 262864330.285779535770 1 60334.214528770 2024-01-25T05:08:55.285749+00:00 19994330.285880226642 27869999.999970316887 262864330.285846859217 1 60334.214540458 2024-01-25T05:08:56.295570+00:00 19994330.286449111998 27870000.000057898462 262864330.286503314972 1 60334.214552104 2024-01-25T05:08:57.301761+00:00 19994330.285986430943 27870000.000052433461 262864330.286035150290 1 60334.214563501 2024-01-25T05:08:58.286472+00:00 19994330.286022502929 27870000.000013545156 262864330.286032348871 1 60334.214575203 2024-01-25T05:08:59.297564+00:00 19994330.286393381655 27870000.000029120594 262864330.286418795586 1 60334.214586671 2024-01-25T05:09:00.288430+00:00 19994330.285871803761 27870000.000001680106 262864330.285869777203 1 60334.214598299 2024-01-25T05:09:01.293088+00:00 19994330.285813424736 27869999.999996285886 262864330.285806000233 1 60334.214609757 2024-01-25T05:09:02.282993+00:00 19994330.285998761654 27869999.999975923449 262864330.285970985889 1 60334.214621456 2024-01-25T05:09:03.293790+00:00 19994330.286186158657 27869999.999918408692 262864330.286100864410 1 60334.214633020 2024-01-25T05:09:04.292941+00:00 19994330.285952657461 27869999.999971725047 262864330.285920679569 1 60334.214644465 2024-01-25T05:09:05.281754+00:00 19994330.286121528596 27869999.999977618456 262864330.286095440388 1 60334.214656048 2024-01-25T05:09:06.282587+00:00 19994330.285910215229 27870000.000011332333 262864330.285917848349 1 60334.214667637 2024-01-25T05:09:07.283836+00:00 19994330.286056295037 27870000.000041142106 262864330.286093711853 1 60334.214679208 2024-01-25T05:09:08.283595+00:00 19994330.286198318005 27870000.000038638711 262864330.286233246326 1 60334.214690776 2024-01-25T05:09:09.283059+00:00 19994330.286118254066 27870000.000067152083 262864330.286181688309 1 60334.214702333 2024-01-25T05:09:10.281593+00:00 19994330.285790957510 27870000.000005811453 262864330.285793066025 1 60334.214714027 2024-01-25T05:09:11.291961+00:00 19994330.286042626947 27869999.999969560653 262864330.286008507013 1 60334.214725518 2024-01-25T05:09:12.284703+00:00 19994330.285922348499 27870000.000008523464 262864330.285927176476 1 60334.214737084 2024-01-25T05:09:13.284024+00:00 19994330.286081641912 27869999.999979928136 262864330.286057859659 1 60334.214748628 2024-01-25T05:09:14.281515+00:00 19994330.285958543420 27869999.999944362789 262864330.285899221897 1 60334.214760243 2024-01-25T05:09:15.285013+00:00 19994330.285935766995 27869999.999965496361 262864330.285897552967 1 60334.214771857 2024-01-25T05:09:16.288456+00:00 19994330.285971615463 27869999.999966118485 262864330.285934031010 1 60334.214783332 2024-01-25T05:09:17.279893+00:00 19994330.286205772310 27870000.000030700117 262864330.286232769489 1 60334.214794922 2024-01-25T05:09:18.281275+00:00 19994330.285996831954 27870000.000024378300 262864330.286017507315 1 60334.214806490 2024-01-25T05:09:19.280694+00:00 19994330.286092493683 27870000.000028293580 262864330.286117076874 1 60334.214818182 2024-01-25T05:09:20.290911+00:00 19994330.286022692919 27870000.000048097223 262864330.286067098379 1 60334.214829631 2024-01-25T05:09:21.280133+00:00 19994330.286103971303 27870000.000019259751 262864330.286119520664 1 60334.214841197 2024-01-25T05:09:22.279411+00:00 19994330.285893272609 27870000.000049483031 262864330.285939037800 1 60334.214852864 2024-01-25T05:09:23.287448+00:00 19994330.285910036415 27869999.999975968152 262864330.285882323980 1 60334.214864456 2024-01-25T05:09:24.288998+00:00 19994330.285974744707 27869999.999952346087 262864330.285923391581 1 60334.214875990 2024-01-25T05:09:25.285530+00:00 19994330.285988591611 27869999.999977014959 262864330.285961925983 1 60334.214887511 2024-01-25T05:09:26.280987+00:00 19994330.286150638014 27870000.000018961728 262864330.286165893078 1 60334.214899086 2024-01-25T05:09:27.281033+00:00 19994330.285848349333 27870000.000004652888 262864330.285849303007 1 60334.214910918 2024-01-25T05:09:28.303319+00:00 19994330.286063954234 27869999.999953094870 262864330.286013364792 1 60334.214922274 2024-01-25T05:09:29.284498+00:00 19994330.286101333797 27870000.000042479485 262864330.286140114069 1 60334.214933846 2024-01-25T05:09:30.284298+00:00 19994330.285661369562 27870000.000022605062 262864330.285680264235 1 60334.214945603 2024-01-25T05:09:31.300132+00:00 19994330.286302693188 27869999.999979671091 262864330.286278665066 1 60334.214957055 2024-01-25T05:09:32.289516+00:00 19994330.285820897669 27869999.999983116984 262864330.285800337791 1 60334.214968923 2024-01-25T05:09:33.314906+00:00 19994330.286045517772 27869999.999941375107 262864330.285983204842 1 60334.214980338 2024-01-25T05:09:34.301176+00:00 19994330.286003351212 27869999.999984789640 262864330.285984456539 1 60334.214991717 2024-01-25T05:09:35.284335+00:00 19994330.285924024880 27869999.999939400703 262864330.285859733820 1 60334.215003339 2024-01-25T05:09:36.288441+00:00 19994330.286035370082 27869999.999999165535 262864330.286030828953 1 60334.215014953 2024-01-25T05:09:37.291918+00:00 19994330.286067362875 27869999.999999638647 262864330.286063313484 1 60334.215026792 2024-01-25T05:09:38.314796+00:00 19994330.285943020135 27870000.000016842037 262864330.285956174135 1 60334.215038253 2024-01-25T05:09:39.305091+00:00 19994330.286199819297 27870000.000006981194 262864330.286203086376 1 60334.215049669 2024-01-25T05:09:40.291368+00:00 19994330.285853944719 27870000.000057414174 262864330.285907655954 1 60334.215061228 2024-01-25T05:09:41.290095+00:00 19994330.285989698023 27870000.000038534403 262864330.286024540663 1 60334.215072955 2024-01-25T05:09:42.303319+00:00 19994330.286080226302 27870000.000001147389 262864330.286077678204 1 60334.215084534 2024-01-25T05:09:43.303774+00:00 19994330.285948231816 27870000.000035069883 262864330.285979628563 1 60334.215095917 2024-01-25T05:09:44.287239+00:00 19994330.285976178944 27869999.999976184219 262864330.285948663950 1 60334.215107564 2024-01-25T05:09:45.293506+00:00 19994330.285839460790 27869999.999980375171 262864330.285816162825 1 60334.215119106 2024-01-25T05:09:46.290741+00:00 19994330.286149740219 27869999.999952547252 262864330.286098599434 1 60334.215130685 2024-01-25T05:09:47.291215+00:00 19994330.285755980760 27869999.999940052629 262864330.285692334175 1 60334.215142162 2024-01-25T05:09:48.282752+00:00 19994330.286235250533 27869999.999955262989 262864330.286186814308 1 60334.215153922 2024-01-25T05:09:49.298885+00:00 19994330.286036785692 27869999.999981265515 262864330.286014348269 1 60334.215165488 2024-01-25T05:09:50.298182+00:00 19994330.286135546863 27870000.000014200807 262864330.286146044731 1 60334.215177089 2024-01-25T05:09:51.300510+00:00 19994330.285826779902 27870000.000032607466 262864330.285855680704 1 60334.215188481 2024-01-25T05:09:52.284732+00:00 19994330.285981059074 27870000.000070001930 262864330.286047369242 1 60334.215200344 2024-01-25T05:09:53.309682+00:00 19994330.286001566797 27870000.000042062253 262864330.286039918661 1 60334.215211728 2024-01-25T05:09:54.293290+00:00 19994330.285949014127 27870000.000016100705 262864330.285961419344 1 60334.215223261 2024-01-25T05:09:55.289775+00:00 19994330.285997632891 27870000.000022701919 262864330.286016643047 1 60334.215234826 2024-01-25T05:09:56.288993+00:00 19994330.286086369306 27869999.999994825572 262864330.286077499390 1 60334.215246411 2024-01-25T05:09:57.289926+00:00 19994330.285868354142 27870000.000002779067 262864330.285867422819 1 60334.215258057 2024-01-25T05:09:58.296161+00:00 19994330.286151286215 27869999.999953638762 262864330.286101222038 1 60334.215269524 2024-01-25T05:09:59.286831+00:00 19994330.286008901894 27869999.999978780746 262864330.285983979702 1 60334.215281151 2024-01-25T05:10:00.291469+00:00 19994330.285976521671 27870000.000021558255 262864330.285994380713 1 60334.215293089 2024-01-25T05:10:01.322914+00:00 19994330.286023743451 27870000.000036198646 262864330.286056250334 1 60334.215304288 2024-01-25T05:10:02.290482+00:00 19994330.286087643355 27870000.000016029924 262864330.286099970341 1 60334.215315889 2024-01-25T05:10:03.292814+00:00 19994330.286201991141 27870000.000065732747 262864330.286264032125 1 60334.215327496 2024-01-25T05:10:04.295663+00:00 19994330.286155227572 27870000.000025115907 262864330.286176651716 1 60334.215339027 2024-01-25T05:10:05.291955+00:00 19994330.286116488278 27870000.000032961369 262864330.286145746708 1 60334.215350615 2024-01-25T05:10:06.293130+00:00 19994330.285960938781 27870000.000007390976 262864330.285964637995 1 60334.215362225 2024-01-25T05:10:07.296265+00:00 19994330.286042317748 27869999.999967638403 262864330.286006271839 1 60334.215373684 2024-01-25T05:10:08.286304+00:00 19994330.286149181426 27869999.999933291227 262864330.286078780890 1 60334.215385393 2024-01-25T05:10:09.297995+00:00 19994330.285811487585 27869999.999964587390 262864330.285772383213 1 60334.215396863 2024-01-25T05:10:10.288986+00:00 19994330.285890839994 27869999.999957539141 262864330.285844683647 1 60334.215408512 2024-01-25T05:10:11.295470+00:00 19994330.286150660366 27870000.000030137599 262864330.286177098751 1 60334.215420081 2024-01-25T05:10:12.295042+00:00 19994330.286005627364 27869999.999988161027 262864330.285990089178 1 60334.215431583 2024-01-25T05:10:13.288761+00:00 19994330.286019418389 27870000.000018775463 262864330.286034494638 1 60334.215443134 2024-01-25T05:10:14.286786+00:00 19994330.285849295557 27870000.000049278140 262864330.285894900560 1 60334.215454679 2024-01-25T05:10:15.284244+00:00 19994330.286143288016 27870000.000017538667 262864330.286157131195 1 60334.215466260 2024-01-25T05:10:16.284846+00:00 19994330.286098647863 27870000.000027429312 262864330.286122381687 1 60334.215477862 2024-01-25T05:10:17.287334+00:00 19994330.286095757037 27869999.999977711588 262864330.286069780588 1 60334.215489369 2024-01-25T05:10:18.281508+00:00 19994330.285908974707 27869999.999952934682 262864330.285858213902 1 60334.215500987 2024-01-25T05:10:19.285303+00:00 19994330.286109358072 27869999.999978553504 262864330.286084204912 1 60334.215512575 2024-01-25T05:10:20.286458+00:00 19994330.286119308323 27870000.000003468245 262864330.286119073629 1 60334.215524127 2024-01-25T05:10:21.284570+00:00 19994330.286127924919 27869999.999980878085 262864330.286105096340 1 60334.215535720 2024-01-25T05:10:22.286223+00:00 19994330.285953626037 27870000.000028103590 262864330.285978019238 1 60334.215547306 2024-01-25T05:10:23.287208+00:00 19994330.286030087620 27870000.000017225742 262864330.286043614149 1 60334.215558820 2024-01-25T05:10:24.282090+00:00 19994330.285990234464 27870000.000023897737 262864330.286010444164 1 60334.215570384 2024-01-25T05:10:25.281192+00:00 19994330.286105360836 27870000.000087011606 262864330.286188691854 1 60334.215581997 2024-01-25T05:10:26.284568+00:00 19994330.285960786045 27869999.999997530133 262864330.285954624414 1 60334.215593662 2024-01-25T05:10:27.292401+00:00 19994330.286194350570 27869999.999981939793 262864330.286172598600 1 60334.215605208 2024-01-25T05:10:28.289947+00:00 19994330.285887129605 27869999.999997712672 262864330.285881131887 1 60334.215616804 2024-01-25T05:10:29.291852+00:00 19994330.286011543125 27869999.999924633652 262864330.285932481289 1 60334.215628308 2024-01-25T05:10:30.285791+00:00 19994330.286132398993 27869999.999939221889 262864330.286067932844 1 60334.215639861 2024-01-25T05:10:31.284002+00:00 19994330.285999957472 27869999.999981451780 262864330.285977721214 1 60334.215651417 2024-01-25T05:10:32.282419+00:00 19994330.285941872746 27869999.999977037311 262864330.285915225744 1 60334.215663014 2024-01-25T05:10:33.284387+00:00 19994330.286128502339 27870000.000019408762 262864330.286144196987 1 60334.215674577 2024-01-25T05:10:34.283438+00:00 19994330.285904843360 27870000.000042751431 262864330.285943895578 1 60334.215686162 2024-01-25T05:10:35.284353+00:00 19994330.285931155086 27870000.000009283423 262864330.285936772823 1 60334.215697717 2024-01-25T05:10:36.282759+00:00 19994330.286127477884 27870000.000036075711 262864330.286159843206 1 60334.215709322 2024-01-25T05:10:37.285431+00:00 19994330.286156602204 27870000.000014606863 262864330.286167502403 1 60334.215720882 2024-01-25T05:10:38.284223+00:00 19994330.285914439708 27869999.999991614372 262864330.285902380943 1 60334.215732470 2024-01-25T05:10:39.285376+00:00 19994330.286149308085 27869999.999999146909 262864330.286144733429 1 60334.215744072 2024-01-25T05:10:40.287815+00:00 19994330.285929739475 27870000.000002410263 262864330.285928457975 1 60334.215755561 2024-01-25T05:10:41.280520+00:00 19994330.286016806960 27869999.999997936189 262864330.286011040211 1 60334.215767161 2024-01-25T05:10:42.282755+00:00 19994330.286104001105 27869999.999996423721 262864330.286096721888 1 60334.215778738 2024-01-25T05:10:43.283007+00:00 19994330.286073882133 27869999.999973930418 262864330.286044120789 1 60334.215790306 2024-01-25T05:10:44.282425+00:00 19994330.285956855863 27870000.000031452626 262864330.285984605551 1 60334.215801910 2024-01-25T05:10:45.284987+00:00 19994330.286066249013 27870000.000030037016 262864330.286092579365 1 60334.215813541 2024-01-25T05:10:46.289911+00:00 19994330.285952456295 27870000.000051300973 262864330.286000043154 1 60334.215825125 2024-01-25T05:10:47.290754+00:00 19994330.285977374762 27870000.000045828521 262864330.286019504070 1 60334.215836823 2024-01-25T05:10:48.301545+00:00 19994330.286170065403 27870000.000005181879 262864330.286171555519 1 60334.215848232 2024-01-25T05:10:49.287209+00:00 19994330.286106411368 27870000.000000022352 262864330.286102741957 1 60334.215859880 2024-01-25T05:10:50.293654+00:00 19994330.285782385617 27869999.999982818961 262864330.285761535168 1 60334.215871386 2024-01-25T05:10:51.287786+00:00 19994330.285882532597 27870000.000001966953 262864330.285880804062 1 60334.215882950 2024-01-25T05:10:52.286851+00:00 19994330.286103408784 27869999.999929189682 262864330.286028891802 1 60334.215894434 2024-01-25T05:10:53.279097+00:00 19994330.285879082978 27869999.999965615571 262864330.285840988159 1 60334.215906268 2024-01-25T05:10:54.301514+00:00 19994330.285970419645 27869999.999992828816 262864330.285959541798 1 60334.215917750 2024-01-25T05:10:55.293615+00:00 19994330.285955511034 27869999.999983925372 262864330.285935759544 1 60334.215929292 2024-01-25T05:10:56.290814+00:00 19994330.285960614681 27870000.000038452446 262864330.285995364189 1 60334.215940852 2024-01-25T05:10:57.289572+00:00 19994330.286232434213 27870000.000063735992 262864330.286292493343 1 60334.215952376 2024-01-25T05:10:58.285307+00:00 19994330.286056518555 27870000.000007089227 262864330.286059916019 1 60334.215964112 2024-01-25T05:10:59.299310+00:00 19994330.286213029176 27870000.000058334321 262864330.286267668009 1 60334.215975554 2024-01-25T05:11:00.287859+00:00 19994330.285667322576 27869999.999969307333 262864330.285632938147 1 60334.215987220 2024-01-25T05:11:01.295812+00:00 19994330.286070801318 27869999.999951165169 262864330.286018252373 1 60334.215998796 2024-01-25T05:11:02.295955+00:00 19994330.286003064364 27869999.999953519553 262864330.285952866077 1 60334.216010233 2024-01-25T05:11:03.284153+00:00 19994330.286096643656 27869999.999951850623 262864330.286044776440 1 60334.216021850 2024-01-25T05:11:04.287808+00:00 19994330.285882040858 27869999.999999098480 262864330.285877466202 1 60334.216033432 2024-01-25T05:11:05.288511+00:00 19994330.286074813455 27870000.000000063330 262864330.286071181297 1 60334.216044988 2024-01-25T05:11:06.286910+00:00 19994330.285985115916 27870000.000050298870 262864330.286031723022 1 60334.216056506 2024-01-25T05:11:07.282094+00:00 19994330.286020737141 27870000.000052887946 262864330.286069929600 1 60334.216068143 2024-01-25T05:11:08.287531+00:00 19994330.286042910069 27870000.000038970262 262864330.286078184843 1 60334.216079704 2024-01-25T05:11:09.286404+00:00 19994330.286048866808 27870000.000030502677 262864330.286075681448 1 60334.216091217 2024-01-25T05:11:10.281149+00:00 19994330.286009419709 27870000.000032514334 262864330.286038249731 1 60334.216102839 2024-01-25T05:11:11.285296+00:00 19994330.285967100412 27869999.999997172505 262864330.285960584879 1 60334.216114375 2024-01-25T05:11:12.281989+00:00 19994330.286138784140 27869999.999977346510 262864330.286112427711 1 60334.216126019 2024-01-25T05:11:13.288077+00:00 19994330.285950392485 27869999.999960273504 262864330.285906970501 1 60334.216137628 2024-01-25T05:11:14.291077+00:00 19994330.286021433771 27869999.999968267977 262864330.285986006260 1 60334.216149119 2024-01-25T05:11:15.283836+00:00 19994330.286000177264 27869999.999948047101 262864330.285944521427 1 60334.216160980 2024-01-25T05:11:16.308692+00:00 19994330.285964921117 27869999.999996792525 262864330.285957992077 1 60334.216172343 2024-01-25T05:11:17.290408+00:00 19994330.286179803312 27869999.999987713993 262864330.286163836718 1 60334.216183894 2024-01-25T05:11:18.288429+00:00 19994330.286150064319 27870000.000029146671 262864330.286175519228 1 60334.216195572 2024-01-25T05:11:19.297421+00:00 19994330.285794682801 27870000.000043112785 262864330.285834103823 1 60334.216207000 2024-01-25T05:11:20.284822+00:00 19994330.285909797996 27870000.000035233796 262864330.285941332579 1 60334.216218589 2024-01-25T05:11:21.286117+00:00 19994330.286270432174 27870000.000028435141 262864330.286295175552 1 60334.216230196 2024-01-25T05:11:22.288937+00:00 19994330.285847917199 27869999.999969903380 262864330.285814106464 1 60334.216241719 2024-01-25T05:11:23.284549+00:00 19994330.285932268947 27869999.999946326017 262864330.285874903202 1 60334.216253337 2024-01-25T05:11:24.288367+00:00 19994330.285971466452 27869999.999969922006 262864330.285937696695 1 60334.216264932 2024-01-25T05:11:25.290109+00:00 19994330.286140304059 27869999.999924715608 262864330.286061316729 1 60334.216276523 2024-01-25T05:11:26.291561+00:00 19994330.286095667630 27869999.999967250973 262864330.286059230566 1 60334.216288040 2024-01-25T05:11:27.286688+00:00 19994330.286039724946 27870000.000003270805 262864330.286039292812 1 60334.216299628 2024-01-25T05:11:28.287883+00:00 19994330.286066982895 27869999.999998904765 262864330.286062180996 1 60334.216311349 2024-01-25T05:11:29.300525+00:00 19994330.285805314779 27870000.000064469874 262864330.285866081715 1 60334.216322832 2024-01-25T05:11:30.292644+00:00 19994330.286112837493 27870000.000031460077 262864330.286140620708 1 60334.216334316 2024-01-25T05:11:31.284921+00:00 19994330.286096155643 27870000.000056914985 262864330.286149382591 1 60334.216345973 2024-01-25T05:11:32.292103+00:00 19994330.285838332027 27869999.999985530972 262864330.285820156336 1 60334.216357471 2024-01-25T05:11:33.285523+00:00 19994330.285980336368 27870000.000036817044 262864330.286013454199 1 60334.216369049 2024-01-25T05:11:34.285819+00:00 19994330.286013823003 27869999.999968208373 262864330.285978317261 1 60334.216380741 2024-01-25T05:11:35.295999+00:00 19994330.285935804248 27869999.999986216426 262864330.285918354988 1 60334.216392283 2024-01-25T05:11:36.293281+00:00 19994330.286254391074 27869999.999987069517 262864330.286237776279 1 60334.216403876 2024-01-25T05:11:37.294948+00:00 19994330.285988975316 27869999.999987833202 262864330.285973131657 1 60334.216415383 2024-01-25T05:11:38.289130+00:00 19994330.285908844322 27870000.000025931746 262864330.285931080580 1 60334.216426893 2024-01-25T05:11:39.283556+00:00 19994330.286022659391 27870000.000042833388 262864330.286061793566 1 60334.216438502 2024-01-25T05:11:40.286529+00:00 19994330.285940449685 27870000.000074446201 262864330.286011189222 1 60334.216450245 2024-01-25T05:11:41.301152+00:00 19994330.286028392613 27870000.000070862472 262864330.286095559597 1 60334.216461738 2024-01-25T05:11:42.294112+00:00 19994330.286091793329 27870000.000078264624 262864330.286166369915 1 60334.216473235 2024-01-25T05:11:43.287491+00:00 19994330.286061178893 27869999.999992713332 262864330.286050200462 1 60334.216484920 2024-01-25T05:11:44.297118+00:00 19994330.286080174148 27870000.000010695308 262864330.286087185144 1 60334.216496476 2024-01-25T05:11:45.295535+00:00 19994330.286028429866 27869999.999966204166 262864330.285990953445 1 60334.216507982 2024-01-25T05:11:46.289692+00:00 19994330.285843595862 27869999.999956320971 262864330.285796225071 1 60334.216519501 2024-01-25T05:11:47.284892+00:00 19994330.286204885691 27869999.999999959022 262864330.286201149225 1 60334.216531128 2024-01-25T05:11:48.289455+00:00 19994330.286111757159 27869999.999957147986 262864330.286065220833 1 60334.216542688 2024-01-25T05:11:49.288277+00:00 19994330.286006774753 27870000.000009328127 262864330.286012411118 1 60334.216554333 2024-01-25T05:11:50.294374+00:00 19994330.286170795560 27870000.000080130994 262864330.286247253418 1 60334.216565887 2024-01-25T05:11:51.292674+00:00 19994330.285746287555 27870000.000054705888 262864330.285797297955 1 60334.216577468 2024-01-25T05:11:52.293182+00:00 19994330.286013789475 27870000.000049404800 262864330.286059498787 1 60334.216588961 2024-01-25T05:11:53.286241+00:00 19994330.286212909967 27869999.999990001321 262864330.286199212074 1 60334.216600582 2024-01-25T05:11:54.290268+00:00 19994330.286040581763 27870000.000014003366 262864330.286050885916 1 60334.216612143 2024-01-25T05:11:55.289107+00:00 19994330.286076698452 27869999.999922052026 262864330.285995036364 1 60334.216623982 2024-01-25T05:11:56.312088+00:00 19994330.285851545632 27869999.999965526164 262864330.285813361406 1 60334.216635341 2024-01-25T05:11:57.293436+00:00 19994330.286210455000 27869999.999970387667 262864330.286177128553 1 60334.216646972 2024-01-25T05:11:58.298349+00:00 19994330.285932704806 27869999.999925620854 262864330.285854637623 1 60334.216658453 2024-01-25T05:11:59.290306+00:00 19994330.285795588046 27869999.999976012856 262864330.285767912865 1 60334.216670137 2024-01-25T05:12:00.299820+00:00 19994330.286104802042 27869999.999991189688 262864330.286092281342 1 60334.216681645 2024-01-25T05:12:01.294158+00:00 19994330.286173902452 27870000.000008266419 262864330.286178469658 1 60334.216693179 2024-01-25T05:12:02.290650+00:00 19994330.286027900875 27870000.000005781651 262864330.286029994488 1 60334.216704856 2024-01-25T05:12:03.299518+00:00 19994330.286096028984 27869999.999995429069 262864330.286087781191 1 60334.216716344 2024-01-25T05:12:04.292068+00:00 19994330.286137893796 27870000.000023782253 262864330.286157965660 1 60334.216727885 2024-01-25T05:12:05.289310+00:00 19994330.286003891379 27870000.000019773841 262864330.286019980907 1 60334.216739439 2024-01-25T05:12:06.287555+00:00 19994330.286235891283 27869999.999987456948 262864330.286219656467 1 60334.216751015 2024-01-25T05:12:07.287726+00:00 19994330.286056388170 27869999.999945539981 262864330.285998255014 1 60334.216762568 2024-01-25T05:12:08.285841+00:00 19994330.286023024470 27869999.999969340861 262864330.285988658667 1 60334.216774133 2024-01-25T05:12:09.285044+00:00 19994330.285980258137 27869999.999981924891 262864330.285958498716 1 60334.216785731 2024-01-25T05:12:10.287134+00:00 19994330.286125518382 27869999.999986283481 262864330.286108106375 1 60334.216797347 2024-01-25T05:12:11.290796+00:00 19994330.285906028003 27869999.999996222556 262864330.285898536444 1 60334.216808921 2024-01-25T05:12:12.290733+00:00 19994330.286113828421 27869999.999996040016 262864330.286106169224 1 60334.216820490 2024-01-25T05:12:13.290355+00:00 19994330.285989265889 27870000.000073634088 262864330.286059200764 1 60334.216832059 2024-01-25T05:12:14.289954+00:00 19994330.285936545581 27870000.000005085021 262864330.285937935114 1 60334.216843579 2024-01-25T05:12:15.285241+00:00 19994330.286034785211 27870000.000035032630 262864330.286066144705 1 60334.216855119 2024-01-25T05:12:16.282314+00:00 19994330.286037284881 27869999.999998133630 262864330.286031723022 1 60334.216866769 2024-01-25T05:12:17.288855+00:00 19994330.286007106304 27869999.999981213361 262864330.285984635353 1 60334.216878290 2024-01-25T05:12:18.284234+00:00 19994330.286122024059 27869999.999955993146 262864330.286074310541 1 60334.216889903 2024-01-25T05:12:19.287611+00:00 19994330.286194249988 27869999.999982807785 262864330.286173343658 1 60334.216901405 2024-01-25T05:12:20.281405+00:00 19994330.285966128111 27869999.999968267977 262864330.285930693150 1 60334.216913140 2024-01-25T05:12:21.295306+00:00 19994330.285910148174 27869999.999961756170 262864330.285868227482 1 60334.216924826 2024-01-25T05:12:22.304973+00:00 19994330.286162525415 27870000.000016741455 262864330.286175578833 1 60334.216936164 2024-01-25T05:12:23.284566+00:00 19994330.285966679454 27870000.000006757677 262864330.285969734192 1 60334.216947704 2024-01-25T05:12:24.281607+00:00 19994330.286040250212 27870000.000100690871 262864330.286137253046 1 60334.216959289 2024-01-25T05:12:25.282564+00:00 19994330.285811882466 27870000.000049687922 262864330.285857856274 1 60334.216970862 2024-01-25T05:12:26.282494+00:00 19994330.286137778312 27870000.000028576702 262864330.286162674427 1 60334.216982435 2024-01-25T05:12:27.282378+00:00 19994330.286080688238 27869999.999994587153 262864330.286071568727 1 60334.216994050 2024-01-25T05:12:28.285967+00:00 19994330.286167539656 27870000.000005625188 262864330.286169469357 1 60334.217005613 2024-01-25T05:12:29.284990+00:00 19994330.286103922874 27869999.999971173704 262864330.286071419716 1 60334.217017147 2024-01-25T05:12:30.281513+00:00 19994330.286025855690 27870000.000003539026 262864330.286025702953 1 60334.217028747 2024-01-25T05:12:31.283764+00:00 19994330.286009531468 27869999.999934222549 262864330.285940051079 1 60334.217040293 2024-01-25T05:12:32.281336+00:00 19994330.286035887897 27869999.999969843775 262864330.286002039909 1 60334.217051887 2024-01-25T05:12:33.283074+00:00 19994330.286018498242 27870000.000008378178 262864330.286023169756 1 60334.217063442 2024-01-25T05:12:34.281361+00:00 19994330.286072801799 27870000.000015858561 262864330.286084949970 1 60334.217075033 2024-01-25T05:12:35.282853+00:00 19994330.286130487919 27870000.000033210963 262864330.286159992218 1 60334.217086587 2024-01-25T05:12:36.281089+00:00 19994330.285891998559 27870000.000031739473 262864330.285920053720 1 60334.217098151 2024-01-25T05:12:37.280246+00:00 19994330.286027319729 27870000.000066209584 262864330.286089837551 1 60334.217109735 2024-01-25T05:12:38.281090+00:00 19994330.286101166159 27869999.999988589436 262864330.286086052656 1 60334.217121315 2024-01-25T05:12:39.281615+00:00 19994330.285906318575 27869999.999965772033 262864330.285868406296 1 60334.217133000 2024-01-25T05:12:40.291203+00:00 19994330.286011070013 27869999.999957010150 262864330.285964399576 1 60334.217144499 2024-01-25T05:12:41.284732+00:00 19994330.285919331014 27869999.999988462776 262864330.285904109478 1 60334.217156062 2024-01-25T05:12:42.283788+00:00 19994330.286172203720 27869999.999964058399 262864330.286132574081 1 60334.217167708 2024-01-25T05:12:43.289927+00:00 19994330.285933744162 27869999.999978385866 262864330.285908430815 1 60334.217179199 2024-01-25T05:12:44.282795+00:00 19994330.285995431244 27870000.000006496906 262864330.285998225212 1 60334.217190808 2024-01-25T05:12:45.285805+00:00 19994330.285965126008 27870000.000023454428 262864330.285984873772 1 60334.217202406 2024-01-25T05:12:46.287878+00:00 19994330.286015879363 27870000.000045210123 262864330.286057382822 1 60334.217213891 2024-01-25T05:12:47.280184+00:00 19994330.286064695567 27870000.000019606203 262864330.286080598831 1 60334.217225512 2024-01-25T05:12:48.284247+00:00 19994330.285942375660 27870000.000024501234 262864330.285963177681 1 60334.217237215 2024-01-25T05:12:49.295367+00:00 19994330.286281526089 27869999.999932169914 262864330.286210000515 1 60334.217248672 2024-01-25T05:12:50.285231+00:00 19994330.285767003894 27869999.999967712909 262864330.285731017590 1 60334.217260465 2024-01-25T05:12:51.304196+00:00 19994330.286145742983 27870000.000000823289 262864330.286142885685 1 60334.217271897 2024-01-25T05:12:52.291952+00:00 19994330.285968217999 27869999.999976299703 262864330.285940825939 1 60334.217283416 2024-01-25T05:12:53.287126+00:00 19994330.285896401852 27869999.999968480319 262864330.285861164331 1 60334.217295148 2024-01-25T05:12:54.300808+00:00 19994330.285943094641 27869999.999964747578 262864330.285904139280 1 60334.217306672 2024-01-25T05:12:55.296478+00:00 19994330.286249209195 27870000.000024519861 262864330.286270052195 1 60334.217318201 2024-01-25T05:12:56.292595+00:00 19994330.286168780178 27870000.000053849071 262864330.286218941212 1 60334.217329782 2024-01-25T05:12:57.293181+00:00 19994330.285891603678 27870000.000061407685 262864330.285949289799 1 60334.217341426 2024-01-25T05:12:58.299183+00:00 19994330.285899780691 27870000.000038702041 262864330.285934805870 1 60334.217352805 2024-01-25T05:12:59.282338+00:00 19994330.285979319364 27869999.999984927475 262864330.285960555077 1 60334.217364442 2024-01-25T05:13:00.287792+00:00 19994330.286051839590 27869999.999953392893 262864330.286001533270 1 60334.217376487 2024-01-25T05:13:01.328519+00:00 19994330.286066725850 27869999.999932393432 262864330.285995423794 1 60334.217387559 2024-01-25T05:13:02.285071+00:00 19994330.285977289081 27869999.999922435731 262864330.285896003246 1 60334.217399083 2024-01-25T05:13:03.280761+00:00 19994330.285965710878 27869999.999952960759 262864330.285914987326 1 60334.217410739 2024-01-25T05:13:04.287817+00:00 19994330.285941623151 27869999.999995414168 262864330.285933345556 1 60334.217422276 2024-01-25T05:13:05.284608+00:00 19994330.286016564816 27870000.000020582229 262864330.286033451557 1 60334.217433848 2024-01-25T05:13:06.284475+00:00 19994330.286223717034 27870000.000035621226 262864330.286255627871 1 60334.217445395 2024-01-25T05:13:07.282141+00:00 19994330.285912293941 27870000.000046968460 262864330.285955578089 1 60334.217456975 2024-01-25T05:13:08.282656+00:00 19994330.286068353802 27870000.000023353845 262864330.286088019609 1 60334.217468605 2024-01-25T05:13:09.287451+00:00 19994330.286070119590 27870000.000019706786 262864330.286086112261 1 60334.217480195 2024-01-25T05:13:10.288857+00:00 19994330.285917706788 27870000.000004529953 262864330.285918533802 1 60334.217491806 2024-01-25T05:13:11.291986+00:00 19994330.285992700607 27869999.999958876520 262864330.285947889090 1 60334.217503352 2024-01-25T05:13:12.289626+00:00 19994330.285974543542 27869999.999960474670 262864330.285931318998 1 60334.217514809 2024-01-25T05:13:13.279540+00:00 19994330.286029085517 27869999.999964315444 262864330.285989701748 1 60334.217526422 2024-01-25T05:13:14.282890+00:00 19994330.285984523594 27869999.999918218702 262864330.285899043083 1 60334.217537965 2024-01-25T05:13:15.280157+00:00 19994330.285784311593 27869999.999946359545 262864330.285726964474 1 60334.217549600 2024-01-25T05:13:16.285404+00:00 19994330.286212243140 27870000.000043764710 262864330.286252290010 1 60334.217561119 2024-01-25T05:13:17.280721+00:00 19994330.286105979234 27870000.000023003668 262864330.286125302315 1 60334.217572710 2024-01-25T05:13:18.282086+00:00 19994330.286044057459 27870000.000038128346 262864330.286078482866 1 60334.217584275 2024-01-25T05:13:19.281349+00:00 19994330.286241024733 27870000.000033464283 262864330.286270797253 1 60334.217595893 2024-01-25T05:13:20.285192+00:00 19994330.285771816969 27870000.000014901161 262864330.285783022642 1 60334.217607448 2024-01-25T05:13:21.283545+00:00 19994330.285976257175 27869999.999990448356 262864330.285963028669 1 60334.217619035 2024-01-25T05:13:22.284630+00:00 19994330.286189332604 27870000.000003829598 262864330.286189436913 1 60334.217630669 2024-01-25T05:13:23.289742+00:00 19994330.285848539323 27869999.999998062849 262864330.285842895508 1 60334.217642194 2024-01-25T05:13:24.285554+00:00 19994330.286211244762 27869999.999973021448 262864330.286180585623 1 60334.217653790 2024-01-25T05:13:25.287404+00:00 19994330.286127820611 27870000.000006143004 262864330.286130249500 1 60334.217665331 2024-01-25T05:13:26.284631+00:00 19994330.285949945450 27869999.999971795827 262864330.285918056965 1 60334.217676904 2024-01-25T05:13:27.284526+00:00 19994330.286152876914 27869999.999994773418 262864330.286143958569 1 60334.217688461 2024-01-25T05:13:28.282994+00:00 19994330.285923887044 27870000.000029999763 262864330.285950213671 1 60334.217700035 2024-01-25T05:13:29.283053+00:00 19994330.286155451089 27870000.000036265701 262864330.286188036203 1 60334.217711629 2024-01-25T05:13:30.284790+00:00 19994330.286091450602 27870000.000050198287 262864330.286137938499 1 60334.217723155 2024-01-25T05:13:31.280613+00:00 19994330.285851672292 27870000.000041902065 262864330.285889863968 1 60334.217734723 2024-01-25T05:13:32.280047+00:00 19994330.286087684333 27869999.999955311418 262864330.286039292812 1 60334.217746307 2024-01-25T05:13:33.280949+00:00 19994330.286021023989 27870000.000002462417 262864330.286019802094 1 60334.217757910 2024-01-25T05:13:34.283436+00:00 19994330.285993400961 27869999.999933380634 262864330.285923093557 1 60334.217769518 2024-01-25T05:13:35.286324+00:00 19994330.286350224167 27869999.999981537461 262864330.286328047514 1 60334.217781030 2024-01-25T05:13:36.280941+00:00 19994330.285961303860 27869999.999944683164 262864330.285902291536 1 60334.217792612 2024-01-25T05:13:37.281635+00:00 19994330.286089874804 27870000.000050622970 262864330.286136806011 1 60334.217804181 2024-01-25T05:13:38.281297+00:00 19994330.285957500339 27870000.000044215471 262864330.285998046398 1 60334.217815778 2024-01-25T05:13:39.283190+00:00 19994330.286216065288 27870000.000024639070 262864330.286237001419 1 60334.217827361 2024-01-25T05:13:40.283943+00:00 19994330.285988416523 27870000.000047024339 262864330.286031752825 1 60334.217838895 2024-01-25T05:13:41.280519+00:00 19994330.286112520844 27870000.000042993575 262864330.286151826382 1 60334.217850473 2024-01-25T05:13:42.280827+00:00 19994330.286009792238 27870000.000017691404 262864330.286023795605 1 60334.217862100 2024-01-25T05:13:43.285436+00:00 19994330.286020319909 27870000.000024881214 262864330.286041498184 1 60334.217873628 2024-01-25T05:13:44.281490+00:00 19994330.286027025431 27869999.999991789460 262864330.286015093327 1 60334.217885237 2024-01-25T05:13:45.284484+00:00 19994330.286209374666 27869999.999956056476 262864330.286161750555 1 60334.217896837 2024-01-25T05:13:46.286741+00:00 19994330.286105297506 27869999.999942090362 262864330.286043703556 1 60334.217908375 2024-01-25T05:13:47.283584+00:00 19994330.285915225744 27869999.999987307936 262864330.285898834467 1 60334.217919919 2024-01-25T05:13:48.280972+00:00 19994330.285937491804 27870000.000018987805 262864330.285952776670 1 60334.217931573 2024-01-25T05:13:49.287937+00:00 19994330.286056101322 27870000.000008288771 262864330.286060690880 1 60334.217943152 2024-01-25T05:13:50.288373+00:00 19994330.286148704588 27869999.999966595322 262864330.286111593246 1 60334.217954667 2024-01-25T05:13:51.283276+00:00 19994330.285868722945 27870000.000081665814 262864330.285946696997 1 60334.217966241 2024-01-25T05:13:52.283259+00:00 19994330.286188114434 27870000.000009473413 262864330.286193907261 1 60334.217977799 2024-01-25T05:13:53.281830+00:00 19994330.285932056606 27870000.000050883740 262864330.285979241133 1 60334.217989707 2024-01-25T05:13:54.310723+00:00 19994330.286069411784 27870000.000000815839 262864330.286066532135 1 60334.218001207 2024-01-25T05:13:55.304294+00:00 19994330.286047071218 27869999.999993741512 262864330.286037117243 1 60334.218012794 2024-01-25T05:13:56.305449+00:00 19994330.285841591656 27869999.999946847558 262864330.285784721375 1 60334.218024225 2024-01-25T05:13:57.293082+00:00 19994330.286107979715 27869999.999954562634 262864330.286058843136 1 60334.218035731 2024-01-25T05:13:58.287130+00:00 19994330.285966195166 27869999.999993573874 262864330.285956054926 1 60334.218047357 2024-01-25T05:13:59.291679+00:00 19994330.285839624703 27869999.999981183559 262864330.285817116499 1 60334.218058832 2024-01-25T05:14:00.283100+00:00 19994330.285825669765 27869999.999994259328 262864330.285816222429 1 60334.218070519 2024-01-25T05:14:01.292846+00:00 19994330.286370012909 27870000.000033795834 262864330.286400109529 1 60334.218082107 2024-01-25T05:14:02.294035+00:00 19994330.285993207246 27870000.000011313707 262864330.286000847816 1 60334.218093627 2024-01-25T05:14:03.289384+00:00 19994330.285938303918 27870000.000011999160 262864330.285946607590 1 60334.218105210 2024-01-25T05:14:04.290166+00:00 19994330.285920169204 27869999.999980568886 262864330.285897046328 1 60334.218116732 2024-01-25T05:14:05.285693+00:00 19994330.286065094173 27869999.999994851649 262864330.286056250334 1 60334.218128320 2024-01-25T05:14:06.286840+00:00 19994330.286003775895 27869999.999976355582 262864330.285976439714 1 60334.218140024 2024-01-25T05:14:07.298088+00:00 19994330.285935260355 27869999.999970514327 262864330.285902082920 1 60334.218151477 2024-01-25T05:14:08.287621+00:00 19994330.285962726921 27869999.999944567680 262864330.285903602839 1 60334.218163044 2024-01-25T05:14:09.287036+00:00 19994330.285897385329 27869999.999982640147 262864330.285876333714 1 60334.218174705 2024-01-25T05:14:10.294494+00:00 19994330.285947777331 27869999.999990247190 262864330.285934329033 1 60334.218186208 2024-01-25T05:14:11.288392+00:00 19994330.286144904792 27870000.000026077032 262864330.286167293787 1 60334.218197761 2024-01-25T05:14:12.286506+00:00 19994330.286114681512 27870000.000033780932 262864330.286144793034 1 60334.218209296 2024-01-25T05:14:13.283214+00:00 19994330.285963151604 27870000.000043123960 262864330.286002576351 1 60334.218220856 2024-01-25T05:14:14.281914+00:00 19994330.285908538848 27870000.000011492521 262864330.285916358232 1 60334.218232598 2024-01-25T05:14:15.296430+00:00 19994330.286073770374 27870000.000031232834 262864330.286101311445 1 60334.218244063 2024-01-25T05:14:16.287058+00:00 19994330.286160498857 27869999.999988038093 262864330.286144852638 1 60334.218255639 2024-01-25T05:14:17.287201+00:00 19994330.285935886204 27869999.999954547733 262864330.285886734724 1 60334.218267317 2024-01-25T05:14:18.296175+00:00 19994330.286130357534 27869999.999966137111 262864330.286092817783 1 60334.218278807 2024-01-25T05:14:19.288871+00:00 19994330.285880252719 27869999.999975815415 262864330.285852372646 1 60334.218290378 2024-01-25T05:14:20.288682+00:00 19994330.286082722247 27869999.999950561672 262864330.286029577255 1 60334.218301943 2024-01-25T05:14:21.287844+00:00 19994330.286088243127 27870000.000025954098 262864330.286110520363 1 60334.218313563 2024-01-25T05:14:22.291844+00:00 19994330.286020193249 27869999.999988555908 262864330.286005049944 1 60334.218325085 2024-01-25T05:14:23.287373+00:00 19994330.285866785794 27870000.000055592507 262864330.285918682814 1 60334.218336609 2024-01-25T05:14:24.283051+00:00 19994330.286271452904 27870000.000053018332 262864330.286320775747 1 60334.218348144 2024-01-25T05:14:25.279611+00:00 19994330.285956632346 27870000.000023767352 262864330.285976707935 1 60334.218359760 2024-01-25T05:14:26.283243+00:00 19994330.285922110081 27869999.999977573752 262864330.285896003246 1 60334.218371346 2024-01-25T05:14:27.284300+00:00 19994330.285972993821 27870000.000005137175 262864330.285974413157 1 60334.218383190 2024-01-25T05:14:28.307609+00:00 19994330.286156810820 27869999.999979961663 262864330.286133080721 1 60334.218394557 2024-01-25T05:14:29.289721+00:00 19994330.285835307091 27869999.999977938831 262864330.285809546709 1 60334.218406039 2024-01-25T05:14:30.281819+00:00 19994330.285975731909 27869999.999969895929 262864330.285941928625 1 60334.218417663 2024-01-25T05:14:31.286085+00:00 19994330.285919565707 27869999.999961763620 262864330.285877645016 1 60334.218429237 2024-01-25T05:14:32.286082+00:00 19994330.286045871675 27869999.999998390675 262864330.286040574312 1 60334.218440756 2024-01-25T05:14:33.281300+00:00 19994330.286128301173 27870000.000011283904 262864330.286135911942 1 60334.218452389 2024-01-25T05:14:34.286462+00:00 19994330.285983692855 27870000.000056017190 262864330.286036014557 1 60334.218463906 2024-01-25T05:14:35.281453+00:00 19994330.285978041589 27870000.000068899244 262864330.286043256521 1 60334.218475472 2024-01-25T05:14:36.280778+00:00 19994330.285840649158 27870000.000010278076 262864330.285847246647 1 60334.218487042 2024-01-25T05:14:37.280472+00:00 19994330.285866733640 27870000.000045936555 262864330.285908967257 1 60334.218498627 2024-01-25T05:14:38.281331+00:00 19994330.286163162440 27869999.999999463558 262864330.286158919334 1 60334.218510221 2024-01-25T05:14:39.283083+00:00 19994330.285983759910 27869999.999963261187 262864330.285943329334 1 60334.218521815 2024-01-25T05:14:40.284817+00:00 19994330.286149572581 27869999.999923672527 262864330.286069542170 1 60334.218533358 2024-01-25T05:14:41.282080+00:00 19994330.286058686674 27869999.999954685569 262864330.286009699106 1 60334.218544954 2024-01-25T05:14:42.283958+00:00 19994330.285913240165 27869999.999976962805 262864330.285886496305 1 60334.218556511 2024-01-25T05:14:43.282546+00:00 19994330.285891514271 27869999.999969687313 262864330.285857498646 1 60334.218568081 2024-01-25T05:14:44.282208+00:00 19994330.286126118153 27870000.000055365264 262864330.286177784204 1 60334.218579649 2024-01-25T05:14:45.281682+00:00 19994330.286068499088 27870000.000077024102 262864330.286141812801 1 60334.218591371 2024-01-25T05:14:46.294433+00:00 19994330.286117952317 27870000.000045519322 262864330.286159753799 1 60334.218602821 2024-01-25T05:14:47.283714+00:00 19994330.286197379231 27870000.000026989728 262864330.286220669746 1 60334.218614412 2024-01-25T05:14:48.285240+00:00 19994330.285971611738 27870000.000017888844 262864330.285985797644 1 60334.218625962 2024-01-25T05:14:49.283109+00:00 19994330.285952176899 27869999.999938618392 262864330.285887092352 1 60334.218637561 2024-01-25T05:14:50.285261+00:00 19994330.286076784134 27869999.999954551458 262864330.286027640104 1 60334.218649109 2024-01-25T05:14:51.283036+00:00 19994330.286091107875 27869999.999961979687 262864330.286049395800 1 60334.218660653 2024-01-25T05:14:52.280378+00:00 19994330.285664353520 27869999.999947436154 262864330.285608083010 1 60334.218672259 2024-01-25T05:14:53.283151+00:00 19994330.286030177027 27869999.999943420291 262864330.285969913006 1 60334.218683819 2024-01-25T05:14:54.281948+00:00 19994330.286018248647 27869999.999988619238 262864330.286003172398 1 60334.218695390 2024-01-25T05:14:55.281649+00:00 19994330.286166828126 27870000.000007148832 262864330.286170274019 1 60334.218706961 2024-01-25T05:14:56.281462+00:00 19994330.285924363881 27870000.000012509525 262864330.285933196545 1 60334.218718561 2024-01-25T05:14:57.283678+00:00 19994330.285930812359 27870000.000035598874 262864330.285962700844 1 60334.218730099 2024-01-25T05:14:58.280563+00:00 19994330.285962294787 27870000.000048529357 262864330.286007106304 1 60334.218741675 2024-01-25T05:14:59.280692+00:00 19994330.286254465580 27870000.000035807490 262864330.286286592484 1 60334.218753256 2024-01-25T05:15:00.281305+00:00 19994330.286003131419 27869999.999983310699 262864330.285982757807 1 60334.218764851 2024-01-25T05:15:01.283092+00:00 19994330.285873834044 27869999.999924466014 262864330.285794615746 1 60334.218776498 2024-01-25T05:15:02.289451+00:00 19994330.286024730653 27869999.999969698489 262864330.285990715027 1 60334.218788146 2024-01-25T05:15:03.295818+00:00 19994330.285983093083 27869999.999947447330 262864330.285926848650 1 60334.218799643 2024-01-25T05:15:04.289195+00:00 19994330.285953838378 27869999.999998010695 262864330.285948157310 1 60334.218811241 2024-01-25T05:15:05.291254+00:00 19994330.286259371787 27870000.000002425164 262864330.286258101463 1 60334.218822818 2024-01-25T05:15:06.291500+00:00 19994330.285901974887 27870000.000040691346 262864330.285938948393 1 60334.218834348 2024-01-25T05:15:07.287618+00:00 19994330.286020159721 27870000.000023409724 262864330.286039888859 1 60334.218845979 2024-01-25T05:15:08.292592+00:00 19994330.286049660295 27870000.000047616661 262864330.286093592644 1 60334.218857497 2024-01-25T05:15:09.287723+00:00 19994330.285906512290 27869999.999991625547 262864330.285894453526 1 60334.218869096 2024-01-25T05:15:10.289895+00:00 19994330.286316607147 27870000.000011190772 262864330.286324113607 1 60334.218880643 2024-01-25T05:15:11.287580+00:00 19994330.286240935326 27870000.000022578984 262864330.286259829998 1 60334.218892150 2024-01-25T05:15:12.281720+00:00 19994330.285827912390 27869999.999962415546 262864330.285786628723 1 60334.218903747 2024-01-25T05:15:13.283730+00:00 19994330.285829942673 27869999.999982032925 262864330.285808265209 1 60334.218915322 2024-01-25T05:15:14.283813+00:00 19994330.286054890603 27869999.999986868352 262864330.286038041115 1 60334.218926902 2024-01-25T05:15:15.284326+00:00 19994330.286126237363 27869999.999966554344 262864330.286089092493 1 60334.218938446 2024-01-25T05:15:16.281714+00:00 19994330.286135755479 27870000.000014990568 262864330.286147058010 1 60334.218950022 2024-01-25T05:15:17.281950+00:00 19994330.286118682474 27870000.000061210245 262864330.286176204681 1 60334.218961642 2024-01-25T05:15:18.285859+00:00 19994330.285859525204 27870000.000062394887 262864330.285918235779 1 60334.218973171 2024-01-25T05:15:19.282008+00:00 19994330.286148250103 27870000.000017262995 262864330.286161810160 1 60334.218984760 2024-01-25T05:15:20.283249+00:00 19994330.285907447338 27870000.000011548400 262864330.285915315151 1 60334.218996312 2024-01-25T05:15:21.281378+00:00 19994330.286153059453 27870000.000014223158 262864330.286163568497 1 60334.219007877 2024-01-25T05:15:22.280570+00:00 19994330.286034435034 27869999.999984327704 262864330.286015063524 1 60334.219019453 2024-01-25T05:15:23.280697+00:00 19994330.285939257592 27869999.999939229339 262864330.285874783993 1 60334.219031019 2024-01-25T05:15:24.280050+00:00 19994330.285861279815 27869999.999967861921 262864330.285825461149 1 60334.219042636 2024-01-25T05:15:25.283754+00:00 19994330.286167006940 27869999.999951452017 262864330.286114752293 1 60334.219054181 2024-01-25T05:15:26.281209+00:00 19994330.285898245871 27869999.999976828694 262864330.285871356726 1 60334.219065760 2024-01-25T05:15:27.281681+00:00 19994330.286005981266 27869999.999988734722 262864330.285991013050 1 60334.219077362 2024-01-25T05:15:28.284080+00:00 19994330.286203395575 27870000.000033717602 262864330.286233395338 1 60334.219088905 2024-01-25T05:15:29.281386+00:00 19994330.285857975483 27870000.000010032207 262864330.285864323378 1 60334.219100475 2024-01-25T05:15:30.281063+00:00 19994330.286045942456 27870000.000074919313 262864330.286117166281 1 60334.219112070 2024-01-25T05:15:31.282837+00:00 19994330.285890053958 27870000.000019982457 262864330.285906314850 1 60334.219123624 2024-01-25T05:15:32.281142+00:00 19994330.286013595760 27870000.000008232892 262864330.286018133163 1 60334.219135256 2024-01-25T05:15:33.286059+00:00 19994330.285974670202 27869999.999973576516 262864330.285944551229 1 60334.219146785 2024-01-25T05:15:34.282257+00:00 19994330.286056026816 27869999.999914564192 262864330.285966873169 1 60334.219158378 2024-01-25T05:15:35.283871+00:00 19994330.286053180695 27869999.999947134405 262864330.285996615887 1 60334.219169904 2024-01-25T05:15:36.279736+00:00 19994330.285962976515 27869999.999976903200 262864330.285936176777 1 60334.219181499 2024-01-25T05:15:37.281536+00:00 19994330.286166448146 27869999.999968282878 262864330.286131054163 1 60334.219193227 2024-01-25T05:15:38.294763+00:00 19994330.286163009703 27870000.000007446855 262864330.286166757345 1 60334.219204702 2024-01-25T05:15:39.286297+00:00 19994330.285855509341 27870000.000027749687 262864330.285879552364 1 60334.219216323 2024-01-25T05:15:40.290304+00:00 19994330.286118421704 27870000.000049863011 262864330.286164581776 1 60334.219227972 2024-01-25T05:15:41.296781+00:00 19994330.286103852093 27870000.000046592206 262864330.286146730185 1 60334.219239574 2024-01-25T05:15:42.299208+00:00 19994330.286108940840 27870000.000010091811 262864330.286115348339 1 60334.219250971 2024-01-25T05:15:43.283914+00:00 19994330.285960514098 27870000.000009365380 262864330.285966187716 1 60334.219262612 2024-01-25T05:15:44.289654+00:00 19994330.286096468568 27869999.999967031181 262864330.286059796810 1 60334.219274242 2024-01-25T05:15:45.294521+00:00 19994330.286017499864 27869999.999967921525 262864330.285981744528 1 60334.219285842 2024-01-25T05:15:46.296786+00:00 19994330.285951290280 27869999.999970704317 262864330.285918295383 1 60334.219297451 2024-01-25T05:15:47.299775+00:00 19994330.285900000483 27870000.000026188791 262864330.285922497511 1 60334.219308961 2024-01-25T05:15:48.294247+00:00 19994330.286171805114 27869999.999997377396 262864330.286165475845 1 60334.219320405 2024-01-25T05:15:49.283005+00:00 19994330.285998005420 27870000.000001393259 262864330.285995721817 1 60334.219331988 2024-01-25T05:15:50.283790+00:00 19994330.286169141531 27870000.000039011240 262864330.286204457283 1 60334.219343645 2024-01-25T05:15:51.290974+00:00 19994330.285967316478 27869999.999991185963 262864330.285954803228 1 60334.219355091 2024-01-25T05:15:52.279881+00:00 19994330.286144662648 27870000.000070322305 262864330.286211311817 1 60334.219366668 2024-01-25T05:15:53.280087+00:00 19994330.285791814327 27870000.000021502376 262864330.285809636116 1 60334.219378302 2024-01-25T05:15:54.285266+00:00 19994330.286109011620 27870000.000007797033 262864330.286113113165 1 60334.219389946 2024-01-25T05:15:55.291376+00:00 19994330.285820078105 27869999.999962314963 262864330.285778701305 1 60334.219401541 2024-01-25T05:15:56.293105+00:00 19994330.286236040294 27870000.000012028962 262864330.286244392395 1 60334.219413081 2024-01-25T05:15:57.290197+00:00 19994330.285895891488 27869999.999943923205 262864330.285836100578 1 60334.219424776 2024-01-25T05:15:58.300635+00:00 19994330.286060895771 27869999.999969717115 262864330.286026924849 1 60334.219436169 2024-01-25T05:15:59.285001+00:00 19994330.286115728319 27870000.000002898276 262864330.286114931107 1 60334.219447864 2024-01-25T05:16:00.295463+00:00 19994330.286058291793 27869999.999984100461 262864330.286038696766 1 60334.219459630 2024-01-25T05:16:01.311988+00:00 19994330.286041323096 27870000.000050995499 262864330.286088615656 1 60334.219470887 2024-01-25T05:16:02.284582+00:00 19994330.285983365029 27869999.999957352877 262864330.285937011242 1 60334.219482501 2024-01-25T05:16:03.288057+00:00 19994330.285938002169 27870000.000068530440 262864330.286002844572 1 60334.219494158 2024-01-25T05:16:04.295290+00:00 19994330.285956192762 27869999.999970193952 262864330.285922706127 1 60334.219505675 2024-01-25T05:16:05.290349+00:00 19994330.286007706076 27870000.000014312565 262864330.286018311977 1 60334.219517233 2024-01-25T05:16:06.288931+00:00 19994330.286117043346 27869999.999974384904 262864330.286087721586 1 60334.219528871 2024-01-25T05:16:07.294463+00:00 19994330.285968016833 27869999.999994721264 262864330.285959035158 1 60334.219540420 2024-01-25T05:16:08.292272+00:00 19994330.286176569760 27869999.999971158803 262864330.286144018173 1 60334.219551935 2024-01-25T05:16:09.287204+00:00 19994330.286145813763 27869999.999969746917 262864330.286111861467 1 60334.219563565 2024-01-25T05:16:10.292035+00:00 19994330.285702779889 27869999.999963339418 262864330.285662412643 1 60334.219575041 2024-01-25T05:16:11.283555+00:00 19994330.286020569503 27870000.000031653792 262864330.286048531532 1 60334.219586694 2024-01-25T05:16:12.290368+00:00 19994330.286413516849 27870000.000049162656 262864330.286458998919 1 60334.219598203 2024-01-25T05:16:13.284771+00:00 19994330.285762839019 27870000.000034354627 262864330.285793513060 1 60334.219609807 2024-01-25T05:16:14.287341+00:00 19994330.285954736173 27870000.000061556697 262864330.286012619734 1 60334.219621368 2024-01-25T05:16:15.286158+00:00 19994330.286100517958 27870000.000014897436 262864330.286111712456 1 60334.219633022 2024-01-25T05:16:16.293135+00:00 19994330.285760179162 27869999.999981731176 262864330.285738229752 1 60334.219644757 2024-01-25T05:16:17.307012+00:00 19994330.286055095494 27870000.000000804663 262864330.286052197218 1 60334.219656049 2024-01-25T05:16:18.282682+00:00 19994330.286121092737 27869999.999970894307 262864330.286088287830 1 60334.219667599 2024-01-25T05:16:19.280533+00:00 19994330.286110263318 27870000.000008083880 262864330.286114633083 1 60334.219679270 2024-01-25T05:16:20.288934+00:00 19994330.286045115441 27869999.999974388629 262864330.286015808582 1 60334.219690896 2024-01-25T05:16:21.293391+00:00 19994330.286075726151 27869999.999966204166 262864330.286038219929 1 60334.219702434 2024-01-25T05:16:22.290274+00:00 19994330.285966925323 27870000.000000271946 262864330.285963505507 1 60334.219713968 2024-01-25T05:16:23.286846+00:00 19994330.286023709923 27870000.000030238181 262864330.286050260067 1 60334.219725569 2024-01-25T05:16:24.289139+00:00 19994330.286005083472 27870000.000057149678 262864330.286058545113 1 60334.219737104 2024-01-25T05:16:25.285816+00:00 19994330.286066371948 27870000.000028435141 262864330.286091119051 1 60334.219748657 2024-01-25T05:16:26.283999+00:00 19994330.286157306284 27870000.000011477619 262864330.286165088415 1 60334.219760469 2024-01-25T05:16:27.304520+00:00 19994330.285926740617 27869999.999989993870 262864330.285913020372 1 60334.219772011 2024-01-25T05:16:28.301775+00:00 19994330.286239776760 27869999.999944873154 262864330.286180943251 1 60334.219783455 2024-01-25T05:16:29.290492+00:00 19994330.285961423069 27869999.999953854829 262864330.285911589861 1 60334.219794966 2024-01-25T05:16:30.285043+00:00 19994330.286014858633 27869999.999939262867 262864330.285950422287 1 60334.219806569 2024-01-25T05:16:31.287555+00:00 19994330.285782273859 27869999.999969087541 262864330.285747677088 1 60334.219818157 2024-01-25T05:16:32.288731+00:00 19994330.286210935563 27869999.999994181097 262864330.286201417446 1 60334.219829670 2024-01-25T05:16:33.283505+00:00 19994330.286109574139 27870000.000011637807 262864330.286117494106 1 60334.219841240 2024-01-25T05:16:34.283176+00:00 19994330.286281753331 27870000.000067640096 262864330.286345720291 1 60334.219852865 2024-01-25T05:16:35.287507+00:00 19994330.286004360765 27870000.000043585896 262864330.286044239998 1 60334.219864381 2024-01-25T05:16:36.282538+00:00 19994330.285949911922 27870000.000068925321 262864330.286015152931 1 60334.219875962 2024-01-25T05:16:37.283151+00:00 19994330.285950232297 27870000.000018212944 262864330.285964757204 1 60334.219887531 2024-01-25T05:16:38.282722+00:00 19994330.285931807011 27869999.999953407794 262864330.285881519318 1 60334.219899111 2024-01-25T05:16:39.283193+00:00 19994330.286130554974 27870000.000018540770 262864330.286145389080 1 60334.219910719 2024-01-25T05:16:40.286078+00:00 19994330.286109592766 27869999.999974817038 262864330.286080718040 1 60334.219922265 2024-01-25T05:16:41.283649+00:00 19994330.285952918231 27869999.999971956015 262864330.285921186209 1 60334.219933838 2024-01-25T05:16:42.283558+00:00 19994330.285996694118 27869999.999990072101 262864330.285983085632 1 60334.219945396 2024-01-25T05:16:43.282251+00:00 19994330.285891044885 27870000.000025730580 262864330.285913079977 1 60334.219956958 2024-01-25T05:16:44.281184+00:00 19994330.285841476172 27870000.000004801899 262864330.285842567682 1 60334.219968560 2024-01-25T05:16:45.283570+00:00 19994330.286008112133 27870000.000022437423 262864330.286026865244 1 60334.219980197 2024-01-25T05:16:46.289050+00:00 19994330.286006171256 27870000.000032838434 262864330.286035329103 1 60334.219991720 2024-01-25T05:16:47.284632+00:00 19994330.286093465984 27869999.999989863485 262864330.286079645157 1 60334.220003320 2024-01-25T05:16:48.286861+00:00 19994330.286030203104 27869999.999942507595 262864330.285969018936 1 60334.220014864 2024-01-25T05:16:49.284262+00:00 19994330.285945408046 27869999.999965030700 262864330.285906761885 1 60334.220026405 2024-01-25T05:16:50.281347+00:00 19994330.286213878542 27870000.000007875264 262864330.286218047142 1 60334.220037951 2024-01-25T05:16:51.278988+00:00 19994330.285981096327 27869999.999970849603 262864330.285948246717 1 60334.220049539 2024-01-25T05:16:52.280133+00:00 19994330.285895083100 27869999.999931748956 262864330.285823136568 1 60334.220061142 2024-01-25T05:16:53.282709+00:00 19994330.285709671676 27869999.999974358827 262864330.285680353642 1 60334.220072742 2024-01-25T05:16:54.284879+00:00 19994330.286041680723 27870000.000025913119 262864330.286063909531 1 60334.220084624 2024-01-25T05:16:55.311552+00:00 19994330.285926245153 27870000.000033956021 262864330.285956501961 1 60334.220095891 2024-01-25T05:16:56.284997+00:00 19994330.286197561771 27870000.000042941421 262864330.286236822605 1 60334.220107530 2024-01-25T05:16:57.290580+00:00 19994330.286077864468 27870000.000052168965 262864330.286126315594 1 60334.220119117 2024-01-25T05:16:58.291708+00:00 19994330.286085281521 27870000.000032719225 262864330.286114305258 1 60334.220130607 2024-01-25T05:16:59.284393+00:00 19994330.285719901323 27870000.000007398427 262864330.285723596811 1 60334.220142347 2024-01-25T05:17:00.298810+00:00 19994330.286106050014 27869999.999980669469 262864330.286083012819 1 60334.220154095 2024-01-25T05:17:01.313810+00:00 19994330.285882800817 27869999.999983355403 262864330.285862475634 1 60334.220165356 2024-01-25T05:17:02.286747+00:00 19994330.285978559405 27869999.999928221107 262864330.285903096199 1 60334.220176886 2024-01-25T05:17:03.282985+00:00 19994330.286258157343 27869999.999950025231 262864330.286204487085 1 60334.220188521 2024-01-25T05:17:04.288206+00:00 19994330.286139108241 27869999.999981455505 262864330.286116868258 1 60334.220200101 2024-01-25T05:17:05.288734+00:00 19994330.285927042365 27869999.999999389052 262864330.285922765732 1 60334.220211586 2024-01-25T05:17:06.280985+00:00 19994330.286143824458 27869999.999994952232 262864330.286135077477 1 60334.220223212 2024-01-25T05:17:07.285536+00:00 19994330.285834696144 27870000.000048171729 262864330.285879164934 1 60334.220234811 2024-01-25T05:17:08.287710+00:00 19994330.286045748740 27870000.000059407204 262864330.286101460457 1 60334.220246416 2024-01-25T05:17:09.290361+00:00 19994330.286041181535 27870000.000029187649 262864330.286066651344 1 60334.220257946 2024-01-25T05:17:10.286565+00:00 19994330.286168742925 27869999.999993238598 262864330.286158293486 1 60334.220269498 2024-01-25T05:17:11.284644+00:00 19994330.286055926234 27870000.000009380281 262864330.286061614752 1 60334.220281031 2024-01-25T05:17:12.281093+00:00 19994330.285959027708 27870000.000013284385 262864330.285968631506 1 60334.220292628 2024-01-25T05:17:13.283062+00:00 19994330.286039069295 27869999.999933887273 262864330.285969257355 1 60334.220304187 2024-01-25T05:17:14.281755+00:00 19994330.286090306938 27869999.999958969653 262864330.286045581102 1 60334.220315834 2024-01-25T05:17:15.288066+00:00 19994330.286258347332 27869999.999984413385 262864330.286239057779 1 60334.220327321 2024-01-25T05:17:16.280508+00:00 19994330.286026660353 27869999.999994780868 262864330.286017745733 1 60334.220338887 2024-01-25T05:17:17.279782+00:00 19994330.285751886666 27870000.000016745180 262864330.285764932632 1 60334.220350507 2024-01-25T05:17:18.283788+00:00 19994330.285888303071 27870000.000004746020 262864330.285889357328 1 60334.220362075 2024-01-25T05:17:19.283296+00:00 19994330.286122206599 27870000.000085588545 262864330.286204099655 1 60334.220373646 2024-01-25T05:17:20.283035+00:00 19994330.286057103425 27869999.999995026737 262864330.286048442125 1 60334.220385212 2024-01-25T05:17:21.282366+00:00 19994330.285845767707 27869999.999976813793 262864330.285818874836 1 60334.220396778 2024-01-25T05:17:22.281594+00:00 19994330.286256767809 27869999.999971956015 262864330.286225020885 1 60334.220408355 2024-01-25T05:17:23.281915+00:00 19994330.285941507667 27869999.999955628067 262864330.285893440247 1 60334.220419980 2024-01-25T05:17:24.286256+00:00 19994330.286011159420 27869999.999985277653 262864330.285992741585 1 60334.220431503 2024-01-25T05:17:25.281844+00:00 19994330.285881947726 27870000.000003915280 262864330.285882145166 1 60334.220443187 2024-01-25T05:17:26.291354+00:00 19994330.286115821451 27870000.000041600317 262864330.286153733730 1 60334.220454766 2024-01-25T05:17:27.291815+00:00 19994330.286051489413 27869999.999986711890 262864330.286034494638 1 60334.220466422 2024-01-25T05:17:28.298830+00:00 19994330.286016669124 27870000.000028006732 262864330.286040991545 1 60334.220477816 2024-01-25T05:17:29.283318+00:00 19994330.285911515355 27870000.000073600560 262864330.285981416702 1 60334.220489547 2024-01-25T05:17:30.296869+00:00 19994330.285944309086 27870000.000052627176 262864330.285993248224 1 60334.220501137 2024-01-25T05:17:31.298243+00:00 19994330.285883780569 27869999.999946150929 262864330.285826236010 1 60334.220512559 2024-01-25T05:17:32.285057+00:00 19994330.286166355014 27870000.000015076250 262864330.286177754402 1 60334.220524136 2024-01-25T05:17:33.285343+00:00 19994330.286016505212 27870000.000005129725 262864330.286017924547 1 60334.220536451 2024-01-25T05:17:34.349342+00:00 19994330.285908438265 27869999.999943643808 262864330.285848379135 1 60334.220547550 2024-01-25T05:17:35.308362+00:00 19994330.286008577794 27869999.999934200197 262864330.285939067602 1 60334.220558915 2024-01-25T05:17:36.290255+00:00 19994330.286166302860 27870000.000014819205 262864330.286177426577 1 60334.220570430 2024-01-25T05:17:37.285184+00:00 19994330.285911045969 27869999.999999113381 262864330.285906463861 1 60334.220582148 2024-01-25T05:17:38.297589+00:00 19994330.286084853113 27870000.000027716160 262864330.286108881235 1 60334.220593594 2024-01-25T05:17:39.286578+00:00 19994330.286279045045 27870000.000085353851 262864330.286360710859 1 60334.220605159 2024-01-25T05:17:40.285764+00:00 19994330.285983841866 27870000.000061150640 262864330.286041289568 1 60334.220616748 2024-01-25T05:17:41.286984+00:00 19994330.285704977810 27870000.000015772879 262864330.285717040300 1 60334.220628576 2024-01-25T05:17:42.308972+00:00 19994330.286340128630 27870000.000000204891 262864330.286336630583 1 60334.220639858 2024-01-25T05:17:43.283755+00:00 19994330.286111269146 27870000.000001374632 262864330.286108940840 1 60334.220651700 2024-01-25T05:17:44.306869+00:00 19994330.285827334970 27869999.999939717352 262864330.285763353109 1 60334.220663263 2024-01-25T05:17:45.305875+00:00 19994330.286114618182 27869999.999987412244 262864330.286098361015 1 60334.220674631 2024-01-25T05:17:46.288122+00:00 19994330.286159042269 27869999.999927662313 262864330.286083012819 1 60334.220686326 2024-01-25T05:17:47.298551+00:00 19994330.286092229187 27869999.999959066510 262864330.286047577858 1 60334.220697846 2024-01-25T05:17:48.293900+00:00 19994330.286140155047 27870000.000025205314 262864330.286161661148 1 60334.220710090 2024-01-25T05:17:49.351804+00:00 19994330.285859812051 27870000.000031292439 262864330.285887420177 1 60334.220720991 2024-01-25T05:17:50.293654+00:00 19994330.286163099110 27870000.000031132251 262864330.286190539598 1 60334.220732643 2024-01-25T05:17:51.300376+00:00 19994330.285897675902 27870000.000031784177 262864330.285925745964 1 60334.220744083 2024-01-25T05:17:52.288733+00:00 19994330.286038093269 27870000.000062774867 262864330.286097168922 1 60334.220755612 2024-01-25T05:17:53.284927+00:00 19994330.286049190909 27870000.000035319477 262864330.286080807447 1 60334.220767192 2024-01-25T05:17:54.285402+00:00 19994330.285932444036 27869999.999968346208 262864330.285897105932 1 60334.220778779 2024-01-25T05:17:55.286529+00:00 19994330.286087330431 27869999.999997541308 262864330.286081194878 1 60334.220790589 2024-01-25T05:17:56.306885+00:00 19994330.286107566208 27869999.999952305108 262864330.286056190729 1 60334.220801948 2024-01-25T05:17:57.288260+00:00 19994330.286019805819 27869999.999954458326 262864330.285970568657 1 60334.220813530 2024-01-25T05:17:58.289018+00:00 19994330.285898659378 27870000.000012550503 262864330.285907506943 1 60334.220825065 2024-01-25T05:17:59.285652+00:00 19994330.286104410887 27870000.000009842217 262864330.286110550165 1 60334.220836617 2024-01-25T05:18:00.283708+00:00 19994330.285987675190 27870000.000035427511 262864330.286019414663 1 60334.220848212 2024-01-25T05:18:01.285558+00:00 19994330.286075279117 27870000.000042114407 262864330.286113679409 1 60334.220859806 2024-01-25T05:18:02.287219+00:00 19994330.286159265786 27870000.000052250922 262864330.286207824945 1 60334.220871415 2024-01-25T05:18:03.290235+00:00 19994330.285972435027 27870000.000041931868 262864330.286010682583 1 60334.220883028 2024-01-25T05:18:04.293619+00:00 19994330.286150209606 27870000.000029932708 262864330.286176443100 1 60334.220894529 2024-01-25T05:18:05.287330+00:00 19994330.285880342126 27869999.999981582165 262864330.285858213902 1 60334.220906168 2024-01-25T05:18:06.292906+00:00 19994330.286050092429 27869999.999965701252 262864330.286012083292 1 60334.220917660 2024-01-25T05:18:07.285816+00:00 19994330.286282982677 27869999.999956827611 262864330.286236107349 1 60334.220929237 2024-01-25T05:18:08.286074+00:00 19994330.285822901875 27869999.999966099858 262864330.285785287619 1 60334.220940861 2024-01-25T05:18:09.290421+00:00 19994330.286143954843 27869999.999989792705 262864330.286130070686 1 60334.220952360 2024-01-25T05:18:10.283904+00:00 19994330.286140203476 27870000.000012960285 262864330.286149471998 1 60334.220963993 2024-01-25T05:18:11.288975+00:00 19994330.286024741828 27869999.999967239797 262864330.285988301039 1 60334.220975510 2024-01-25T05:18:12.284050+00:00 19994330.286273214966 27870000.000040307641 262864330.286309808493 1 60334.220987148 2024-01-25T05:18:13.289544+00:00 19994330.285901106894 27870000.000027325004 262864330.285924732685 1 60334.220998754 2024-01-25T05:18:14.292363+00:00 19994330.286162704229 27870000.000044945627 262864330.286203950644 1 60334.221010196 2024-01-25T05:18:15.280920+00:00 19994330.286109726876 27870000.000037018210 262864330.286143034697 1 60334.221021869 2024-01-25T05:18:16.289453+00:00 19994330.285949382931 27869999.999993272126 262864330.285938948393 1 60334.221033554 2024-01-25T05:18:17.299025+00:00 19994330.286123823375 27869999.999955989420 262864330.286076098680 1 60334.221044946 2024-01-25T05:18:18.283315+00:00 19994330.286075603217 27869999.999945525080 262864330.286017417908 1 60334.221056610 2024-01-25T05:18:19.291123+00:00 19994330.286011029035 27869999.999998621643 262864330.286005973816 1 60334.221068081 2024-01-25T05:18:20.282202+00:00 19994330.285926185548 27869999.999999731779 262864330.285922229290 1 60334.221079766 2024-01-25T05:18:21.291782+00:00 19994330.286139816046 27870000.000002808869 262864330.286138921976 1 60334.221091259 2024-01-25T05:18:22.284797+00:00 19994330.285866700113 27870000.000044476241 262864330.285907477140 1 60334.221102819 2024-01-25T05:18:23.283529+00:00 19994330.286193620414 27870000.000036180019 262864330.286226093769 1 60334.221114460 2024-01-25T05:18:24.289330+00:00 19994330.286212269217 27870000.000042214990 262864330.286250770092 1 60334.221125944 2024-01-25T05:18:25.281558+00:00 19994330.286141969264 27870000.000059854239 262864330.286198109388 1 60334.221137619 2024-01-25T05:18:26.290287+00:00 19994330.286184251308 27869999.999992262572 262864330.286172807217 1 60334.221149176 2024-01-25T05:18:27.288829+00:00 19994330.285917107016 27869999.999962240458 262864330.285875648260 1 60334.221160735 2024-01-25T05:18:28.287541+00:00 19994330.286190751940 27869999.999971296638 262864330.286158353090 1 60334.221172268 2024-01-25T05:18:29.283929+00:00 19994330.286066729575 27869999.999936122447 262864330.285999178886 1 60334.221183811 2024-01-25T05:18:30.281312+00:00 19994330.286201048642 27869999.999950408936 262864330.286147773266 1 60334.221195454 2024-01-25T05:18:31.287204+00:00 19994330.285819996148 27869999.999974060804 262864330.285790383816 1 60334.221207021 2024-01-25T05:18:32.286612+00:00 19994330.285901363939 27869999.999967996031 262864330.285865664482 1 60334.221218621 2024-01-25T05:18:33.288903+00:00 19994330.286089893430 27870000.000032760203 262864330.286118954420 1 60334.221230272 2024-01-25T05:18:34.295500+00:00 19994330.286075644195 27870000.000048585236 262864330.286120533943 1 60334.221241699 2024-01-25T05:18:35.282799+00:00 19994330.286099903286 27870000.000045683235 262864330.286141902208 1 60334.221253269 2024-01-25T05:18:36.282443+00:00 19994330.286075759679 27869999.999999001622 262864330.286071062088 1 60334.221264815 2024-01-25T05:18:37.280046+00:00 19994330.285706609488 27870000.000012014061 262864330.285714924335 1 60334.221276444 2024-01-25T05:18:38.284746+00:00 19994330.286084529012 27869999.999967165291 262864330.286047995090 1 60334.221288199 2024-01-25T05:18:39.300335+00:00 19994330.285836100578 27869999.999954264611 262864330.285786658525 1 60334.221299551 2024-01-25T05:18:40.281249+00:00 19994330.285839516670 27869999.999950420111 262864330.285786241293 1 60334.221311124 2024-01-25T05:18:41.281077+00:00 19994330.285970598459 27869999.999968010932 262864330.285934925079 1 60334.221322735 2024-01-25T05:18:42.284311+00:00 19994330.286009676754 27869999.999985251576 262864330.285991221666 1 60334.221334295 2024-01-25T05:18:43.283102+00:00 19994330.286176357418 27870000.000020906329 262864330.286193579435 1 60334.221345980 2024-01-25T05:18:44.292689+00:00 19994330.286012481898 27870000.000009369105 262864330.286018133163 1 60334.221357443 2024-01-25T05:18:45.283127+00:00 19994330.286190185696 27870000.000060848892 262864330.286247342825 1 60334.221369034 2024-01-25T05:18:46.284498+00:00 19994330.285902798176 27870000.000039357692 262864330.285938471556 1 60334.221380740 2024-01-25T05:18:47.295922+00:00 19994330.286027461290 27870000.000049997121 262864330.286073774099 1 60334.221392183 2024-01-25T05:18:48.284563+00:00 19994330.286087464541 27870000.000003989786 262864330.286087751389 1 60334.221403775 2024-01-25T05:18:49.286148+00:00 19994330.285872578621 27869999.999940603971 262864330.285809487104 1 60334.221415320 2024-01-25T05:18:50.283658+00:00 19994330.285951502621 27869999.999960660934 262864330.285908460617 1 60334.221427045 2024-01-25T05:18:51.296705+00:00 19994330.286122739315 27869999.999950893223 262864330.286069929600 1 60334.221438530 2024-01-25T05:18:52.288967+00:00 19994330.285979617387 27869999.999926697463 262864330.285902619362 1 60334.221450032 2024-01-25T05:18:53.282744+00:00 19994330.285986363888 27869999.999919045717 262864330.285901725292 1 60334.221462188 2024-01-25T05:18:54.333020+00:00 19994330.285818111151 27869999.999998476356 262864330.285812884569 1 60334.221473459 2024-01-25T05:18:55.306889+00:00 19994330.286352891475 27870000.000056307763 262864330.286405503750 1 60334.221484997 2024-01-25T05:18:56.303743+00:00 19994330.285840742290 27870000.000024989247 262864330.285862028599 1 60334.221496440 2024-01-25T05:18:57.292434+00:00 19994330.286076877266 27870000.000043783337 262864330.286116957664 1 60334.221507948 2024-01-25T05:18:58.286740+00:00 19994330.285891070962 27869999.999990351498 262864330.285877704620 1 60334.221519700 2024-01-25T05:18:59.302072+00:00 19994330.286103840917 27869999.999976828694 262864330.286076962948 1 60334.221531385 2024-01-25T05:19:00.311630+00:00 19994330.286066461354 27869999.999973863363 262864330.286036640406 1 60334.221542874 2024-01-25T05:19:01.304293+00:00 19994330.286020196974 27869999.999976564199 262864330.285993069410 1 60334.221554210 2024-01-25T05:19:02.283739+00:00 19994330.285621881485 27869999.999960146844 262864330.285578340292 1 60334.221565843 2024-01-25T05:19:03.288789+00:00 19994330.286161892116 27869999.999964531511 262864330.286122739315 1 60334.221577413 2024-01-25T05:19:04.288475+00:00 19994330.286062024534 27870000.000028368086 262864330.286086708307 1 60334.221588986 2024-01-25T05:19:05.288381+00:00 19994330.286249939352 27870000.000006996095 262864330.286253243685 1 60334.221600480 2024-01-25T05:19:06.281494+00:00 19994330.286132562906 27870000.000023495406 262864330.286152362823 1 60334.221612111 2024-01-25T05:19:07.286405+00:00 19994330.286083728075 27870000.000018548220 262864330.286098569632 1 60334.221623657 2024-01-25T05:19:08.284005+00:00 19994330.286143433303 27870000.000066909939 262864330.286206632853 1 60334.221635241 2024-01-25T05:19:09.284807+00:00 19994330.285870075226 27870000.000041313469 262864330.285907685757 1 60334.221646838 2024-01-25T05:19:10.286787+00:00 19994330.286146469414 27869999.999988004565 262864330.286130785942 1 60334.221658438 2024-01-25T05:19:11.289055+00:00 19994330.285837080330 27869999.999954618514 262864330.285787999630 1 60334.221669941 2024-01-25T05:19:12.282912+00:00 19994330.286020793021 27869999.999960742891 262864330.285977840424 1 60334.221681529 2024-01-25T05:19:13.284125+00:00 19994330.285989545286 27869999.999960415065 262864330.285946279764 1 60334.221693188 2024-01-25T05:19:14.291453+00:00 19994330.285915948451 27869999.999983225018 262864330.285895466805 1 60334.221704730 2024-01-25T05:19:15.288701+00:00 19994330.286326911300 27870000.000012561679 262864330.286335796118 1 60334.221716276 2024-01-25T05:19:16.286235+00:00 19994330.286141835153 27870000.000042773783 262864330.286180913448 1 60334.221727805 2024-01-25T05:19:17.282321+00:00 19994330.286077268422 27870000.000042758882 262864330.286116331816 1 60334.221739419 2024-01-25T05:19:18.285787+00:00 19994330.286343928427 27870000.000030778348 262864330.286371022463 1 60334.221751049 2024-01-25T05:19:19.290653+00:00 19994330.286013167351 27870000.000070419163 262864330.286079883575 1 60334.221762820 2024-01-25T05:19:20.307647+00:00 19994330.285665340722 27869999.999998565763 262864330.285660207272 1 60334.221774138 2024-01-25T05:19:21.285467+00:00 19994330.286116763949 27869999.999999113381 262864330.286112189293 1 60334.221785756 2024-01-25T05:19:22.289343+00:00 19994330.286010254174 27869999.999965205789 262864330.285971760750 1 60334.221797549 2024-01-25T05:19:23.308206+00:00 19994330.285997901112 27869999.999938324094 262864330.285932511091 1 60334.221809030 2024-01-25T05:19:24.300155+00:00 19994330.286123845726 27869999.999940190464 262864330.286060333252 1 60334.221820566 2024-01-25T05:19:25.296870+00:00 19994330.285928498954 27869999.999973714352 262864330.285898506641 1 60334.221832064 2024-01-25T05:19:26.290368+00:00 19994330.285981066525 27870000.000018469989 262864330.285995841026 1 60334.221843729 2024-01-25T05:19:27.298150+00:00 19994330.285897951573 27870000.000005669892 262864330.285899907351 1 60334.221855430 2024-01-25T05:19:28.309153+00:00 19994330.286178667098 27870000.000031914562 262864330.286206901073 1 60334.221866841 2024-01-25T05:19:29.295100+00:00 19994330.286021821201 27870000.000063467771 262864330.286081612110 1 60334.221878381 2024-01-25T05:19:30.292105+00:00 19994330.285933621228 27870000.000001937151 262864330.285931855440 1 60334.221889885 2024-01-25T05:19:31.286023+00:00 19994330.286084134132 27870000.000029895455 262864330.286110341549 1 60334.221901427 2024-01-25T05:19:32.283259+00:00 19994330.286021146923 27870000.000004943460 262864330.286022394896 1 60334.221913095 2024-01-25T05:19:33.291369+00:00 19994330.285895682871 27869999.999992363155 262864330.285884350538 1 60334.221924767 2024-01-25T05:19:34.299853+00:00 19994330.286099981517 27869999.999964505434 262864330.286060780287 1 60334.221936291 2024-01-25T05:19:35.295565+00:00 19994330.286042299122 27869999.999946720898 262864330.285985320807 1 60334.221947853 2024-01-25T05:19:36.294465+00:00 19994330.286019220948 27870000.000005867332 262864330.286021411419 1 60334.221959371 2024-01-25T05:19:37.289677+00:00 19994330.285954244435 27869999.999997820705 262864330.285948365927 1 60334.221970850 2024-01-25T05:19:38.281412+00:00 19994330.286102622747 27870000.000037565827 262864330.286136478186 1 60334.221982662 2024-01-25T05:19:39.301958+00:00 19994330.285947896540 27870000.000020414591 262864330.285964608192 1 60334.221994137 2024-01-25T05:19:40.293444+00:00 19994330.285990230739 27870000.000032775104 262864330.286019325256 1 60334.222005697 2024-01-25T05:19:41.292199+00:00 19994330.286219224334 27870000.000049401075 262864330.286264955997 1 60334.222017263 2024-01-25T05:19:42.291493+00:00 19994330.285854566842 27870000.000067915767 262864330.285918802023 1 60334.222028749 2024-01-25T05:19:43.283908+00:00 19994330.285858470947 27869999.999943308532 262864330.285798102617 1 60334.222040449 2024-01-25T05:19:44.294780+00:00 19994330.286004431546 27869999.999971684068 262864330.285972416401 1 60334.222051976 2024-01-25T05:19:45.290767+00:00 19994330.286158919334 27869999.999997403473 262864330.286152631044 1 60334.222063485 2024-01-25T05:19:46.285097+00:00 19994330.285852137953 27869999.999957799911 262864330.285806238651 1 60334.222075122 2024-01-25T05:19:47.290525+00:00 19994330.286054149270 27869999.999996051192 262864330.286046504974 1 60334.222086765 2024-01-25T05:19:48.296517+00:00 19994330.286013908684 27869999.999986734241 262864330.285996943712 1 60334.222098311 2024-01-25T05:19:49.294089+00:00 19994330.286297388375 27869999.999988835305 262864330.286282509565 1 60334.222109859 2024-01-25T05:19:50.291818+00:00 19994330.286047019064 27869999.999998643994 262864330.286041945219 1 60334.222121395 2024-01-25T05:19:51.288516+00:00 19994330.285881191492 27870000.000020202249 262864330.285897701979 1 60334.222132961 2024-01-25T05:19:52.287838+00:00 19994330.285974297673 27870000.000020138919 262864330.285990744829 1 60334.222144558 2024-01-25T05:19:53.289780+00:00 19994330.285935789347 27870000.000011403114 262864330.285943508148 1 60334.222156132 2024-01-25T05:19:54.289755+00:00 19994330.286181211472 27869999.999978501350 262864330.286156028509 1 60334.222167688 2024-01-25T05:19:55.288235+00:00 19994330.285901065916 27869999.999990366399 262864330.285887748003 1 60334.222179264 2024-01-25T05:19:56.288423+00:00 19994330.285910882056 27869999.999968159944 262864330.285875350237 1 60334.222190868 2024-01-25T05:19:57.290975+00:00 19994330.286215048283 27869999.999908350408 262864330.286119699478 1 60334.222202449 2024-01-25T05:19:58.291572+00:00 19994330.286028325558 27870000.000006191432 262864330.286030828953 1 60334.222213987 2024-01-25T05:19:59.288508+00:00 19994330.286014761776 27870000.000008314848 262864330.286019384861 1 60334.222225558 2024-01-25T05:20:00.288265+00:00 19994330.285981316119 27870000.000047706068 262864330.286025345325 1 60334.222237127 2024-01-25T05:20:01.287766+00:00 19994330.286085449159 27870000.000032827258 262864330.286114603281 1 60334.222249222 2024-01-25T05:20:02.332804+00:00 19994330.286183174700 27870000.000022623688 262864330.286202102900 1 60334.222260316 2024-01-25T05:20:03.291289+00:00 19994330.285954684019 27870000.000001911074 262864330.285952895880 1 60334.222271899 2024-01-25T05:20:04.292034+00:00 19994330.285946201533 27870000.000028565526 262864330.285971045494 1 60334.222283492 2024-01-25T05:20:05.293731+00:00 19994330.286113336682 27869999.999995894730 262864330.286105513573 1 60334.222294973 2024-01-25T05:20:06.285653+00:00 19994330.286143124104 27869999.999918367714 262864330.286057800055 1 60334.222306566 2024-01-25T05:20:07.287330+00:00 19994330.285695116967 27869999.999953635037 262864330.285645037889 1 60334.222318132 2024-01-25T05:20:08.286585+00:00 19994330.286081984639 27869999.999967679381 262864330.286045968533 1 60334.222329705 2024-01-25T05:20:09.286517+00:00 19994330.286088936031 27869999.999992862344 262864330.286078095436 1 60334.222341285 2024-01-25T05:20:10.287041+00:00 19994330.286266829818 27870000.000004693866 262864330.286267846823 1 60334.222352924 2024-01-25T05:20:11.292672+00:00 19994330.286141563207 27870000.000048883259 262864330.286186754704 1 60334.222364388 2024-01-25T05:20:12.283128+00:00 19994330.285902637988 27870000.000040460378 262864330.285939425230 1 60334.222376036 2024-01-25T05:20:13.289535+00:00 19994330.286173034459 27870000.000065110624 262864330.286234468222 1 60334.222387671 2024-01-25T05:20:14.294837+00:00 19994330.286003988236 27870000.000024393201 262864330.286024659872 1 60334.222399436 2024-01-25T05:20:15.311289+00:00 19994330.285896297544 27870000.000026568770 262864330.285919189453 1 60334.222410726 2024-01-25T05:20:16.286735+00:00 19994330.285935975611 27870000.000005550683 262864330.285937815905 1 60334.222422276 2024-01-25T05:20:17.284637+00:00 19994330.285974074155 27869999.999984655529 262864330.285955041647 1 60334.222433906 2024-01-25T05:20:18.289441+00:00 19994330.286151982844 27869999.999968953431 262864330.286117225885 1 60334.222445393 2024-01-25T05:20:19.281926+00:00 19994330.285690668970 27869999.999976087362 262864330.285663068295 1 60334.222457004 2024-01-25T05:20:20.285140+00:00 19994330.286045588553 27869999.999963663518 262864330.286005556583 1 60334.222468588 2024-01-25T05:20:21.285981+00:00 19994330.286056619138 27869999.999988298863 262864330.286041200161 1 60334.222480127 2024-01-25T05:20:22.282944+00:00 19994330.285945896059 27869999.999980930239 262864330.285923123360 1 60334.222491707 2024-01-25T05:20:23.283475+00:00 19994330.286190282553 27870000.000063564628 262864330.286250144243 1 60334.222503300 2024-01-25T05:20:24.285092+00:00 19994330.285839874297 27870000.000013459474 262864330.285849660635 1 60334.222514907 2024-01-25T05:20:25.287949+00:00 19994330.286118909717 27869999.999999005347 262864330.286114215851 1 60334.222526434 2024-01-25T05:20:26.283895+00:00 19994330.286019276828 27870000.000000581145 262864330.286016166210 1 60334.222537982 2024-01-25T05:20:27.281688+00:00 19994330.286056242883 27870000.000011179596 262864330.286063730717 1 60334.222549556 2024-01-25T05:20:28.281621+00:00 19994330.286084149033 27869999.999953668565 262864330.286034107208 1 60334.222561139 2024-01-25T05:20:29.282416+00:00 19994330.286064263433 27869999.999972105026 262864330.286032676697 1 60334.222572829 2024-01-25T05:20:30.292438+00:00 19994330.285934202373 27869999.999987769872 262864330.285918295383 1 60334.222584341 2024-01-25T05:20:31.287017+00:00 19994330.286229170859 27869999.999991264194 262864330.286216735840 1 60334.222595892 2024-01-25T05:20:32.285057+00:00 19994330.285822652280 27870000.000009506941 262864330.285828471184 1 60334.222607468 2024-01-25T05:20:33.285243+00:00 19994330.285884272307 27870000.000040136278 262864330.285920709372 1 60334.222619071 2024-01-25T05:20:34.287756+00:00 19994330.285918634385 27870000.000056214631 262864330.285971134901 1 60334.222630570 2024-01-25T05:20:35.281244+00:00 19994330.286092069000 27870000.000020019710 262864330.286108404398 1 60334.222642167 2024-01-25T05:20:36.283215+00:00 19994330.286346882582 27870000.000061642379 262864330.286404818296 1 60334.222653767 2024-01-25T05:20:37.285440+00:00 19994330.286079790443 27869999.999975882471 262864330.286051988602 1 60334.222665338 2024-01-25T05:20:38.285226+00:00 19994330.285847272724 27870000.000013090670 262864330.285856664181 1 60334.222676962 2024-01-25T05:20:39.289506+00:00 19994330.285819601268 27869999.999946724623 262864330.285762608051 1 60334.222688452 2024-01-25T05:20:40.282248+00:00 19994330.286194071174 27869999.999909140170 262864330.286099493504 1 60334.222700072 2024-01-25T05:20:41.286172+00:00 19994330.285730663687 27869999.999985545874 262864330.285712510347 1 60334.222711602 2024-01-25T05:20:42.282395+00:00 19994330.286280363798 27869999.999977350235 262864330.286254018545 1 60334.222723174 2024-01-25T05:20:43.282202+00:00 19994330.285976786166 27870000.000045135617 262864330.286018222570 1 60334.222734866 2024-01-25T05:20:44.292431+00:00 19994330.286060627550 27869999.999989338219 262864330.286046266556 1 60334.222746362 2024-01-25T05:20:45.285653+00:00 19994330.285988476127 27869999.999974638224 262864330.285959422588 1 60334.222757926 2024-01-25T05:20:46.284794+00:00 19994330.285830356181 27870000.000031705946 262864330.285858362913 1 60334.222769632 2024-01-25T05:20:47.296238+00:00 19994330.286138556898 27870000.000028345734 262864330.286163210869 1 60334.222781291 2024-01-25T05:20:48.303525+00:00 19994330.286294147372 27870000.000017344952 262864330.286307811737 1 60334.222792709 2024-01-25T05:20:49.290088+00:00 19994330.285976126790 27869999.999937415123 262864330.285909831524 1 60334.222804353 2024-01-25T05:20:50.296113+00:00 19994330.285879794508 27869999.999932978302 262864330.285809069872 1 60334.222815900 2024-01-25T05:20:51.293793+00:00 19994330.286046039313 27870000.000004854053 262864330.286047190428 1 60334.222827537 2024-01-25T05:20:52.299221+00:00 19994330.285832718015 27870000.000016838312 262864330.285845875740 1 60334.222839062 2024-01-25T05:20:53.294959+00:00 19994330.286115746945 27869999.999960862100 262864330.286072909832 1 60334.222850527 2024-01-25T05:20:54.285543+00:00 19994330.285949964076 27870000.000017695129 262864330.285963982344 1 60334.222862061 2024-01-25T05:20:55.282048+00:00 19994330.286094240844 27870000.000038567930 262864330.286129117012 1 60334.222873674 2024-01-25T05:20:56.285397+00:00 19994330.285985950381 27870000.000031385571 262864330.286013633013 1 60334.222885230 2024-01-25T05:20:57.283817+00:00 19994330.285939998925 27870000.000024937093 262864330.285961240530 1 60334.222896777 2024-01-25T05:20:58.281548+00:00 19994330.286024793983 27870000.000028923154 262864330.286050021648 1 60334.222908406 2024-01-25T05:20:59.286220+00:00 19994330.286201890558 27870000.000006388873 262864330.286204576492 1 60334.222919925 2024-01-25T05:21:00.281490+00:00 19994330.285865891725 27869999.999972578138 262864330.285834789276 1 60334.222931507 2024-01-25T05:21:01.282209+00:00 19994330.285988014191 27869999.999926421791 262864330.285910725594 1 60334.222943137 2024-01-25T05:21:02.287033+00:00 19994330.285910263658 27869999.999924533069 262864330.285831093788 1 60334.222954815 2024-01-25T05:21:03.296043+00:00 19994330.286336623132 27869999.999975152314 262864330.286308079958 1 60334.222966289 2024-01-25T05:21:04.287346+00:00 19994330.285957645625 27869999.999961696565 262864330.285915642977 1 60334.222977831 2024-01-25T05:21:05.284581+00:00 19994330.286153931171 27869999.999978005886 262864330.286128252745 1 60334.222989375 2024-01-25T05:21:06.282034+00:00 19994330.286058675498 27870000.000028517097 262864330.286083489656 1 60334.223000951 2024-01-25T05:21:07.282168+00:00 19994330.286085691303 27869999.999991640449 262864330.286073654890 1 60334.223012497 2024-01-25T05:21:08.279764+00:00 19994330.285984925926 27870000.000042919070 262864330.286024153233 1 60334.223024099 2024-01-25T05:21:09.282157+00:00 19994330.285967525095 27870000.000004861504 262864330.285968691111 1 60334.223035756 2024-01-25T05:21:10.289291+00:00 19994330.285978265107 27870000.000005766749 262864330.285980343819 1 60334.223047267 2024-01-25T05:21:11.283897+00:00 19994330.286211900413 27869999.999951027334 262864330.286159247160 1 60334.223058816 2024-01-25T05:21:12.281658+00:00 19994330.285949904472 27869999.999965824187 262864330.285912036896 1 60334.223070393 2024-01-25T05:21:13.281965+00:00 19994330.286011323333 27869999.999955184758 262864330.285962820053 1 60334.223082132 2024-01-25T05:21:14.296165+00:00 19994330.286060843617 27869999.999961484224 262864330.286018639803 1 60334.223093608 2024-01-25T05:21:15.287774+00:00 19994330.285887192935 27869999.999996621162 262864330.285880118608 1 60334.223105229 2024-01-25T05:21:16.291739+00:00 19994330.286069232970 27870000.000039827079 262864330.286105364561 1 60334.223116869 2024-01-25T05:21:17.297495+00:00 19994330.286025647074 27870000.000058505684 262864330.286080449820 1 60334.223128320 2024-01-25T05:21:18.286829+00:00 19994330.285936277360 27870000.000026602298 262864330.285959184170 1 60334.223139965 2024-01-25T05:21:19.292931+00:00 19994330.286164633930 27870000.000006686896 262864330.286167621613 1 60334.223151499 2024-01-25T05:21:20.289531+00:00 19994330.285965282470 27870000.000006109476 262864330.285967707634 1 60334.223163194 2024-01-25T05:21:21.300001+00:00 19994330.286032024771 27870000.000024534762 262864330.286052852869 1 60334.223174593 2024-01-25T05:21:22.284824+00:00 19994330.286079965532 27869999.999935146421 262864330.286011427641 1 60334.223186167 2024-01-25T05:21:23.284859+00:00 19994330.285957593471 27869999.999973550439 262864330.285927444696 1 60334.223197723 2024-01-25T05:21:24.283254+00:00 19994330.286070369184 27870000.000011369586 262864330.286078065634 1 60334.223209301 2024-01-25T05:21:25.283616+00:00 19994330.286113914102 27869999.999989073724 262864330.286099284887 1 60334.223220855 2024-01-25T05:21:26.281888+00:00 19994330.285993210971 27869999.999971538782 262864330.285961061716 1 60334.223232451 2024-01-25T05:21:27.283749+00:00 19994330.286073710769 27870000.000054463744 262864330.286124497652 1 60334.223244008 2024-01-25T05:21:28.282303+00:00 19994330.286120638251 27870000.000014446676 262864330.286131381989 1 60334.223255584 2024-01-25T05:21:29.282442+00:00 19994330.285984188318 27870000.000048406422 262864330.286028891802 1 60334.223267142 2024-01-25T05:21:30.281042+00:00 19994330.286003880203 27869999.999998021871 262864330.285998225212 1 60334.223278720 2024-01-25T05:21:31.281409+00:00 19994330.285924028605 27869999.999969758093 262864330.285890072584 1 60334.223290294 2024-01-25T05:21:32.281411+00:00 19994330.286121081561 27869999.999958813190 262864330.286076188087 1 60334.223301877 2024-01-25T05:21:33.282205+00:00 19994330.286362420768 27869999.999987345189 262864330.286346048117 1 60334.223313473 2024-01-25T05:21:34.284029+00:00 19994330.286085441709 27869999.999938998371 262864330.286020755768 1 60334.223325022 2024-01-25T05:21:35.281968+00:00 19994330.285890370607 27869999.999997913837 262864330.285884588957 1 60334.223336655 2024-01-25T05:21:36.287002+00:00 19994330.285796876997 27869999.999977763742 262864330.285770952702 1 60334.223348176 2024-01-25T05:21:37.282424+00:00 19994330.286058001220 27870000.000018678606 262864330.286072999239 1 60334.223359901 2024-01-25T05:21:38.295455+00:00 19994330.286086115986 27869999.999992057681 262864330.286074489355 1 60334.223371557 2024-01-25T05:21:39.302530+00:00 19994330.285906162113 27870000.000047601759 262864330.285950064659 1 60334.223383015 2024-01-25T05:21:40.292468+00:00 19994330.286106158048 27870000.000073377043 262864330.286175847054 1 60334.223394557 2024-01-25T05:21:41.289754+00:00 19994330.285950399935 27870000.000099960715 262864330.286046653986 1 60334.223406188 2024-01-25T05:21:42.294682+00:00 19994330.286175493151 27870000.000014185905 262864330.286185979843 1 60334.223417663 2024-01-25T05:21:43.286090+00:00 19994330.286170758307 27869999.999913871288 262864330.286080926657 1 60334.223429268 2024-01-25T05:21:44.288793+00:00 19994330.285802137107 27869999.999962031841 262864330.285760462284 1 60334.223440790 2024-01-25T05:21:45.284248+00:00 19994330.286045316607 27869999.999963697046 262864330.286005318165 1 60334.223452519 2024-01-25T05:21:46.297620+00:00 19994330.286097913980 27869999.999952405691 262864330.286046624184 1 60334.223463962 2024-01-25T05:21:47.286291+00:00 19994330.285980708897 27869999.999951489270 262864330.285928487778 1 60334.223475568 2024-01-25T05:21:48.289033+00:00 19994330.286028243601 27869999.999985560775 262864330.286010116339 1 60334.223487277 2024-01-25T05:21:49.300681+00:00 19994330.286002323031 27870000.000049967319 262864330.286048591137 1 60334.223498807 2024-01-25T05:21:50.296971+00:00 19994330.286061216146 27870000.000037949532 262864330.286095470190 1 60334.223510360 2024-01-25T05:21:51.295082+00:00 19994330.286108627915 27870000.000045839697 262864330.286150753498 1 60334.223522039 2024-01-25T05:21:52.304126+00:00 19994330.285966277122 27870000.000025257468 262864330.285987854004 1 60334.223533479 2024-01-25T05:21:53.292652+00:00 19994330.286086875945 27869999.999991796911 262864330.286074995995 1 60334.223544993 2024-01-25T05:21:54.287427+00:00 19994330.285951353610 27869999.999976564199 262864330.285924226046 1 60334.223556563 2024-01-25T05:21:55.287023+00:00 19994330.285968318582 27869999.999959979206 262864330.285924613476 1 60334.223568167 2024-01-25T05:21:56.289646+00:00 19994330.285985898226 27869999.999951262027 262864330.285933464766 1 60334.223579682 2024-01-25T05:21:57.284582+00:00 19994330.285868726671 27869999.999967839569 262864330.285832881927 1 60334.223591403 2024-01-25T05:21:58.297204+00:00 19994330.286153912544 27869999.999973405153 262864330.286123633385 1 60334.223602969 2024-01-25T05:21:59.296505+00:00 19994330.286104597151 27869999.999989751726 262864330.286090642214 1 60334.223614480 2024-01-25T05:22:00.291126+00:00 19994330.286267139018 27870000.000048764050 262864330.286312192678 1 60334.223625974 2024-01-25T05:22:01.284159+00:00 19994330.285870365798 27870000.000069908798 262864330.285936594009 1 60334.223637599 2024-01-25T05:22:02.288497+00:00 19994330.286213625222 27870000.000056557357 262864330.286266505718 1 60334.223649195 2024-01-25T05:22:03.290497+00:00 19994330.286033269018 27869999.999994721264 262864330.286024302244 1 60334.223660813 2024-01-25T05:22:04.294256+00:00 19994330.286144338548 27870000.000001594424 262864330.286142259836 1 60334.223672267 2024-01-25T05:22:05.283841+00:00 19994330.285755377263 27869999.999957021326 262864330.285708695650 1 60334.223683957 2024-01-25T05:22:06.293865+00:00 19994330.286060877144 27870000.000007193536 262864330.286064356565 1 60334.223695465 2024-01-25T05:22:07.288190+00:00 19994330.286141671240 27869999.999977249652 262864330.286115229130 1 60334.223707053 2024-01-25T05:22:08.289382+00:00 19994330.285947460681 27869999.999952539802 262864330.285896331072 1 60334.223718671 2024-01-25T05:22:09.293201+00:00 19994330.285887785256 27869999.999960988760 262864330.285845071077 1 60334.223730247 2024-01-25T05:22:10.293350+00:00 19994330.285972788930 27870000.000020932406 262864330.285989999771 1 60334.223741817 2024-01-25T05:22:11.292959+00:00 19994330.286184359342 27870000.000007338822 262864330.286188006401 1 60334.223753300 2024-01-25T05:22:12.285097+00:00 19994330.285830289125 27870000.000044669956 262864330.285871267319 1 60334.223764881 2024-01-25T05:22:13.285724+00:00 19994330.286099925637 27870000.000067267567 262864330.286163508892 1 60334.223776550 2024-01-25T05:22:14.293898+00:00 19994330.285873394459 27869999.999999795109 262864330.285869479179 1 60334.223788005 2024-01-25T05:22:15.283681+00:00 19994330.286030750722 27869999.999977100641 262864330.286004155874 1 60334.223799613 2024-01-25T05:22:16.286611+00:00 19994330.286045968533 27869999.999984212220 262864330.286026477814 1 60334.223811302 2024-01-25T05:22:17.296496+00:00 19994330.286154501140 27869999.999960072339 262864330.286110877991 1 60334.223822707 2024-01-25T05:22:18.281876+00:00 19994330.285667259246 27869999.999979108572 262864330.285642683506 1 60334.223834287 2024-01-25T05:22:19.282386+00:00 19994330.285887669772 27869999.999963223934 262864330.285847187042 1 60334.223845886 2024-01-25T05:22:20.284516+00:00 19994330.286465238780 27869999.999989714473 262864330.286451250315 1 60334.223857474 2024-01-25T05:22:21.285745+00:00 19994330.285874716938 27869999.999992758036 262864330.285863786936 1 60334.223869035 2024-01-25T05:22:22.284618+00:00 19994330.285999216139 27870000.000040531158 262864330.286036044359 1 60334.223880633 2024-01-25T05:22:23.286689+00:00 19994330.286078687757 27870000.000035256147 262864330.286110252142 1 60334.223892235 2024-01-25T05:22:24.289125+00:00 19994330.285990752280 27870000.000036116689 262864330.286023169756 1 60334.223903697 2024-01-25T05:22:25.279395+00:00 19994330.286268085241 27870000.000048529357 262864330.286312907934 1 60334.223915359 2024-01-25T05:22:26.287033+00:00 19994330.285894647241 27870000.000009380281 262864330.285900354385 1 60334.223926944 2024-01-25T05:22:27.287940+00:00 19994330.286126997322 27869999.999956350774 262864330.286079645157 1 60334.223938528 2024-01-25T05:22:28.288794+00:00 19994330.285873994231 27869999.999982412905 262864330.285852730274 1 60334.223950059 2024-01-25T05:22:29.285070+00:00 19994330.286074105650 27870000.000000044703 262864330.286070466042 1 60334.223961635 2024-01-25T05:22:30.285213+00:00 19994330.285795994103 27869999.999920532107 262864330.285712838173 1 60334.223973167 2024-01-25T05:22:31.281636+00:00 19994330.285813204944 27869999.999981485307 262864330.285791009665 1 60334.223984733 2024-01-25T05:22:32.280922+00:00 19994330.286084726453 27870000.000033881515 262864330.286114931107 1 60334.223996358 2024-01-25T05:22:33.285360+00:00 19994330.286108206958 27870000.000053096563 262864330.286157608032 1 60334.224007896 2024-01-25T05:22:34.282213+00:00 19994330.286042667925 27870000.000073779374 262864330.286112755537 1 60334.224019461 2024-01-25T05:22:35.281471+00:00 19994330.285955067724 27870000.000033140182 262864330.285984516144 1 60334.224031047 2024-01-25T05:22:36.282458+00:00 19994330.286178093404 27870000.000015944242 262864330.286190330982 1 60334.224042627 2024-01-25T05:22:37.282948+00:00 19994330.285900071263 27870000.000013433397 262864330.285909831524 1 60334.224054248 2024-01-25T05:22:38.287039+00:00 19994330.286052327603 27869999.999979950488 262864330.286028563976 1 60334.224065851 2024-01-25T05:22:39.289535+00:00 19994330.285890117288 27869999.999957431108 262864330.285843849182 1 60334.224077335 2024-01-25T05:22:40.281716+00:00 19994330.285845641047 27870000.000016935170 262864330.285858869553 1 60334.224088975 2024-01-25T05:22:41.287482+00:00 19994330.285941414535 27870000.000015996397 262864330.285953730345 1 60334.224100485 2024-01-25T05:22:42.281869+00:00 19994330.286016754806 27870000.000032309443 262864330.286045372486 1 60334.224112127 2024-01-25T05:22:43.287729+00:00 19994330.286183446646 27870000.000038508326 262864330.286218255758 1 60334.224123863 2024-01-25T05:22:44.301738+00:00 19994330.285638768226 27870000.000027742237 262864330.285662829876 1 60334.224135258 2024-01-25T05:22:45.286327+00:00 19994330.286001112312 27870000.000050581992 262864330.286047995090 1 60334.224147026 2024-01-25T05:22:46.303083+00:00 19994330.286063805223 27870000.000031437725 262864330.286091566086 1 60334.224158410 2024-01-25T05:22:47.286598+00:00 19994330.286144502461 27869999.999990433455 262864330.286131232977 1 60334.224170136 2024-01-25T05:22:48.299723+00:00 19994330.285777304322 27869999.999943505973 262864330.285717099905 1 60334.224181583 2024-01-25T05:22:49.288745+00:00 19994330.286083590239 27869999.999951463193 262864330.286031335592 1 60334.224193153 2024-01-25T05:22:50.288373+00:00 19994330.285716243088 27869999.999984066933 262864330.285696595907 1 60334.224204768 2024-01-25T05:22:51.291961+00:00 19994330.286089647561 27869999.999964248389 262864330.286050200462 1 60334.224216390 2024-01-25T05:22:52.296077+00:00 19994330.285920433700 27870000.000005371869 262864330.285922110081 1 60334.224227920 2024-01-25T05:22:53.292323+00:00 19994330.285962671041 27870000.000012729317 262864330.285971701145 1 60334.224239621 2024-01-25T05:22:54.303263+00:00 19994330.286053761840 27870000.000039380044 262864330.286089420319 1 60334.224251081 2024-01-25T05:22:55.293384+00:00 19994330.286374811083 27870000.000066082925 262864330.286437183619 1 60334.224262584 2024-01-25T05:22:56.287262+00:00 19994330.285966686904 27870000.000075664371 262864330.286038666964 1 60334.224274205 2024-01-25T05:22:57.291330+00:00 19994330.285929277539 27870000.000058460981 262864330.285984039307 1 60334.224285784 2024-01-25T05:22:58.291719+00:00 19994330.286027923226 27869999.999980945140 262864330.286005198956 1 60334.224297405 2024-01-25T05:22:59.295773+00:00 19994330.285881195217 27869999.999968346208 262864330.285845845938 1 60334.224308937 2024-01-25T05:23:00.292135+00:00 19994330.286118246615 27869999.999991923571 262864330.286106467247 1 60334.224320554 2024-01-25T05:23:01.295827+00:00 19994330.286121912301 27869999.999899085611 262864330.286017298698 1 60334.224332075 2024-01-25T05:23:02.291276+00:00 19994330.286237984896 27869999.999976985157 262864330.286211282015 1 60334.224343555 2024-01-25T05:23:03.283125+00:00 19994330.286022584885 27870000.000020384789 262864330.286039263010 1 60334.224355138 2024-01-25T05:23:04.283893+00:00 19994330.286048516631 27870000.000017207116 262864330.286062002182 1 60334.224366743 2024-01-25T05:23:05.286552+00:00 19994330.285668220371 27870000.000003494322 262864330.285668015480 1 60334.224378346 2024-01-25T05:23:06.289094+00:00 19994330.286309562624 27870000.000026825815 262864330.286332696676 1 60334.224389833 2024-01-25T05:23:07.281608+00:00 19994330.285911824554 27870000.000043544918 262864330.285951673985 1 60334.224401481 2024-01-25T05:23:08.288019+00:00 19994330.285955857486 27870000.000012550503 262864330.285964697599 1 60334.224412980 2024-01-25T05:23:09.281518+00:00 19994330.286071553826 27870000.000006645918 262864330.286074519157 1 60334.224424562 2024-01-25T05:23:10.282183+00:00 19994330.285883892328 27869999.999968048185 262864330.285848259926 1 60334.224436140 2024-01-25T05:23:11.282462+00:00 19994330.285944480449 27869999.999934546649 262864330.285875350237 1 60334.224447710 2024-01-25T05:23:12.282108+00:00 19994330.286016948521 27869999.999935757369 262864330.285948991776 1 60334.224459378 2024-01-25T05:23:13.290243+00:00 19994330.286002356559 27869999.999964717776 262864330.285963386297 1 60334.224470970 2024-01-25T05:23:14.291822+00:00 19994330.286096218973 27869999.999996207654 262864330.286088734865 1 60334.224482451 2024-01-25T05:23:15.283776+00:00 19994330.285999596119 27870000.000005200505 262864330.286001086235 1 60334.224494023 2024-01-25T05:23:16.283558+00:00 19994330.285917591304 27869999.999992143363 262864330.285906016827 1 60334.224505656 2024-01-25T05:23:17.288735+00:00 19994330.285858418792 27870000.000054441392 262864330.285909175873 1 60334.224517199 2024-01-25T05:23:18.286027+00:00 19994330.286096222699 27870000.000027120113 262864330.286119639874 1 60334.224528875 2024-01-25T05:23:19.294812+00:00 19994330.285867471248 27870000.000023979694 262864330.285887777805 1 60334.224540381 2024-01-25T05:23:20.288950+00:00 19994330.286162927747 27869999.999978844076 262864330.286138057709 1 60334.224552075 2024-01-25T05:23:21.299295+00:00 19994330.286009982228 27869999.999937575310 262864330.285943865776 1 60334.224563615 2024-01-25T05:23:22.296320+00:00 19994330.286139816046 27869999.999980978668 262864330.286117106676 1 60334.224575156 2024-01-25T05:23:23.293495+00:00 19994330.286201238632 27869999.999957226217 262864330.286154776812 1 60334.224586758 2024-01-25T05:23:24.295914+00:00 19994330.285945765674 27869999.999948669225 262864330.285890758038 1 60334.224598255 2024-01-25T05:23:25.289181+00:00 19994330.286143787205 27869999.999989021569 262864330.286129117012 1 60334.224609968 2024-01-25T05:23:26.301233+00:00 19994330.285902045667 27870000.000026833266 262864330.285925179720 1 60334.224621370 2024-01-25T05:23:27.286301+00:00 19994330.285891160369 27870000.000033222139 262864330.285920679569 1 60334.224632896 2024-01-25T05:23:28.282201+00:00 19994330.286062121391 27870000.000019270927 262864330.286077708006 1 60334.224644529 2024-01-25T05:23:29.287299+00:00 19994330.285826005042 27870000.000076167285 262864330.285898476839 1 60334.224656064 2024-01-25T05:23:30.283902+00:00 19994330.285838846117 27870000.000021521002 262864330.285856664181 1 60334.224667755 2024-01-25T05:23:31.294036+00:00 19994330.286144513637 27870000.000032711774 262864330.286173552275 1 60334.224679477 2024-01-25T05:23:32.306755+00:00 19994330.286055106670 27869999.999967563897 262864330.286018997431 1 60334.224690808 2024-01-25T05:23:33.285864+00:00 19994330.285959661007 27869999.999936968088 262864330.285892933607 1 60334.224702381 2024-01-25T05:23:34.285660+00:00 19994330.285937372595 27869999.999955993146 262864330.285889655352 1 60334.224713933 2024-01-25T05:23:35.283815+00:00 19994330.286039888859 27869999.999973133206 262864330.286009311676 1 60334.224725528 2024-01-25T05:23:36.285569+00:00 19994330.286031629890 27869999.999976966530 262864330.286004900932 1 60334.224737245 2024-01-25T05:23:37.297983+00:00 19994330.285894028842 27869999.999986615032 262864330.285876959562 1 60334.224748667 2024-01-25T05:23:38.284868+00:00 19994330.285946141928 27870000.000008106232 262864330.285950541496 1 60334.224760369 2024-01-25T05:23:39.295930+00:00 19994330.286449000239 27870000.000040274113 262864330.286485552788 1 60334.224771924 2024-01-25T05:23:40.294253+00:00 19994330.286171246320 27870000.000071000308 262864330.286238551140 1 60334.224783455 2024-01-25T05:23:41.290465+00:00 19994330.285978712142 27870000.000050079077 262864330.286025077105 1 60334.224794973 2024-01-25T05:23:42.285660+00:00 19994330.286025442183 27869999.999967340380 262864330.285989075899 1 60334.224806610 2024-01-25T05:23:43.291127+00:00 19994330.286022100598 27869999.999997213483 262864330.286015599966 1 60334.224818226 2024-01-25T05:23:44.294704+00:00 19994330.285730615258 27869999.999937210232 262864330.285664141178 1 60334.224829829 2024-01-25T05:23:45.297200+00:00 19994330.286002200097 27869999.999977093190 262864330.285975575447 1 60334.224841274 2024-01-25T05:23:46.286126+00:00 19994330.286060210317 27869999.999958392233 262864330.286014914513 1 60334.224852874 2024-01-25T05:23:47.288358+00:00 19994330.285917900503 27870000.000001545995 262864330.285915762186 1 60334.224864526 2024-01-25T05:23:48.295033+00:00 19994330.286007065326 27870000.000008121133 262864330.286011487246 1 60334.224875982 2024-01-25T05:23:49.284883+00:00 19994330.286015681922 27870000.000040065497 262864330.286052048206 1 60334.224887663 2024-01-25T05:23:50.294140+00:00 19994330.286008112133 27870000.000064600259 262864330.286069035530 1 60334.224899241 2024-01-25T05:23:51.294395+00:00 19994330.285917211324 27870000.000045843422 262864330.285959362984 1 60334.224910897 2024-01-25T05:23:52.301494+00:00 19994330.286148875952 27870000.000072300434 262864330.286217480898 1 60334.224922546 2024-01-25T05:23:53.307951+00:00 19994330.285914536566 27870000.000003539026 262864330.285914391279 1 60334.224933892 2024-01-25T05:23:54.288233+00:00 19994330.286039456725 27869999.999946333468 262864330.285982072353 1 60334.224945582 2024-01-25T05:23:55.298325+00:00 19994330.285972978920 27869999.999968450516 262864330.285937726498 1 60334.224957078 2024-01-25T05:23:56.291560+00:00 19994330.286025825888 27869999.999920722097 262864330.285942852497 1 60334.224968659 2024-01-25T05:23:57.292151+00:00 19994330.286066964269 27869999.999974973500 262864330.286038219929 1 60334.224980235 2024-01-25T05:23:58.292285+00:00 19994330.286008298397 27870000.000030599535 262864330.286035209894 1 60334.224991906 2024-01-25T05:23:59.300633+00:00 19994330.286151535809 27870000.000042900443 262864330.286190748215 1 60334.225003371 2024-01-25T05:24:00.291233+00:00 19994330.286083586514 27870000.000029992312 262864330.286109864712 1 60334.225015025 2024-01-25T05:24:01.298130+00:00 19994330.286047555506 27870000.000074055046 262864330.286117911339 1 60334.225026523 2024-01-25T05:24:02.291574+00:00 19994330.286038480699 27870000.000030957162 262864330.286065757275 1 60334.225038052 2024-01-25T05:24:03.287687+00:00 19994330.285919878632 27870000.000039521605 262864330.285955697298 1 60334.225049677 2024-01-25T05:24:04.292136+00:00 19994330.285903111100 27870000.000021982938 262864330.285921394825 1 60334.225061216 2024-01-25T05:24:05.289116+00:00 19994330.286147892475 27870000.000019866973 262864330.286164075136 1 60334.225072854 2024-01-25T05:24:06.294613+00:00 19994330.285974156111 27869999.999958250672 262864330.285928696394 1 60334.225084444 2024-01-25T05:24:07.295945+00:00 19994330.285968735814 27870000.000005546957 262864330.285970568657 1 60334.225096047 2024-01-25T05:24:08.298467+00:00 19994330.285912599415 27870000.000016678125 262864330.285925596952 1 60334.225107570 2024-01-25T05:24:09.294009+00:00 19994330.286129020154 27869999.999955672771 262864330.286081016064 1 60334.225119041 2024-01-25T05:24:10.285139+00:00 19994330.285847611725 27869999.999979168177 262864330.285823076963 1 60334.225130638 2024-01-25T05:24:11.287122+00:00 19994330.285970356315 27870000.000033974648 262864330.286000639200 1 60334.225142148 2024-01-25T05:24:12.281605+00:00 19994330.286074545234 27870000.000044669956 262864330.286115527153 1 60334.225153818 2024-01-25T05:24:13.289865+00:00 19994330.285856835544 27870000.000044554472 262864330.285897701979 1 60334.225165417 2024-01-25T05:24:14.292019+00:00 19994330.285899292678 27870000.000004429370 262864330.285900026560 1 60334.225176934 2024-01-25T05:24:15.287092+00:00 19994330.286169528961 27870000.000015418977 262864330.286181241274 1 60334.225188478 2024-01-25T05:24:16.284512+00:00 19994330.285949267447 27870000.000008810312 262864330.285954385996 1 60334.225200086 2024-01-25T05:24:17.287402+00:00 19994330.285834606737 27869999.999971393496 262864330.285802304745 1 60334.225211587 2024-01-25T05:24:18.281115+00:00 19994330.285915568471 27869999.999945461750 262864330.285857319832 1 60334.225223208 2024-01-25T05:24:19.285183+00:00 19994330.286081798375 27869999.999944213778 262864330.286022305489 1 60334.225234800 2024-01-25T05:24:20.286684+00:00 19994330.285993047059 27869999.999963987619 262864330.285953342915 1 60334.225246342 2024-01-25T05:24:21.283994+00:00 19994330.285902004689 27870000.000025674701 262864330.285923987627 1 60334.225257919 2024-01-25T05:24:22.284238+00:00 19994330.286045197397 27870000.000046852976 262864330.286088347435 1 60334.225269483 2024-01-25T05:24:23.283374+00:00 19994330.285888951272 27870000.000007826835 262864330.285893082619 1 60334.225281037 2024-01-25T05:24:24.281617+00:00 19994330.286071475595 27870000.000087641180 262864330.286155432463 1 60334.225292694 2024-01-25T05:24:25.288769+00:00 19994330.286298897117 27870000.000025581568 262864330.286320775747 1 60334.225304269 2024-01-25T05:24:26.288855+00:00 19994330.285944916308 27869999.999992489815 262864330.285933703184 1 60334.225315877 2024-01-25T05:24:27.291764+00:00 19994330.286052841693 27869999.999996192753 262864330.286045342684 1 60334.225327374 2024-01-25T05:24:28.285124+00:00 19994330.285847663879 27869999.999972034246 262864330.285816013813 1 60334.225338941 2024-01-25T05:24:29.284555+00:00 19994330.285954654217 27870000.000004190952 262864330.285955160856 1 60334.225350525 2024-01-25T05:24:30.285344+00:00 19994330.286070663482 27869999.999989069998 262864330.286056041718 1 60334.225362077 2024-01-25T05:24:31.283465+00:00 19994330.285882052034 27869999.999967753887 262864330.285846114159 1 60334.225373667 2024-01-25T05:24:32.284839+00:00 19994330.286043539643 27870000.000038806349 262864330.286078631878 1 60334.225385246 2024-01-25T05:24:33.285268+00:00 19994330.285998098552 27870000.000047028065 262864330.286041438580 1 60334.225396789 2024-01-25T05:24:34.282544+00:00 19994330.285863276571 27870000.000036656857 262864330.285896241665 1 60334.225408359 2024-01-25T05:24:35.282264+00:00 19994330.286060567945 27870000.000010795891 262864330.286067664623 1 60334.225419955 2024-01-25T05:24:36.284117+00:00 19994330.286152333021 27870000.000080380589 262864330.286229014397 1 60334.225431562 2024-01-25T05:24:37.287006+00:00 19994330.286125242710 27869999.999995972961 262864330.286117523909 1 60334.225443176 2024-01-25T05:24:38.290394+00:00 19994330.286027360708 27869999.999965563416 262864330.285989224911 1 60334.225454672 2024-01-25T05:24:39.283652+00:00 19994330.285998776555 27869999.999985992908 262864330.285981059074 1 60334.225466298 2024-01-25T05:24:40.288130+00:00 19994330.285918582231 27869999.999971102923 262864330.285885989666 1 60334.225477830 2024-01-25T05:24:41.284478+00:00 19994330.286085017025 27869999.999998699874 262864330.286080002785 1 60334.225489427 2024-01-25T05:24:42.286520+00:00 19994330.286130353808 27869999.999972518533 262864330.286099195480 1 60334.225500940 2024-01-25T05:24:43.281235+00:00 19994330.285676989704 27870000.000016480684 262864330.285689771175 1 60334.225512515 2024-01-25T05:24:44.281293+00:00 19994330.286073498428 27870000.000059168786 262864330.286128968000 1 60334.225524230 2024-01-25T05:24:45.293515+00:00 19994330.285943940282 27870000.000036679208 262864330.285976946354 1 60334.225535703 2024-01-25T05:24:46.284723+00:00 19994330.285948064178 27870000.000016771257 262864330.285961151123 1 60334.225547262 2024-01-25T05:24:47.283436+00:00 19994330.286141935736 27870000.000016983598 262864330.286155223846 1 60334.225558814 2024-01-25T05:24:48.281520+00:00 19994330.285906869918 27869999.999977719039 262864330.285880893469 1 60334.225570386 2024-01-25T05:24:49.281321+00:00 19994330.286163233221 27869999.999984931201 262864330.286144465208 1 60334.225581978 2024-01-25T05:24:50.282939+00:00 19994330.286004751921 27869999.999992780387 262864330.285993844271 1 60334.225593570 2024-01-25T05:24:51.284405+00:00 19994330.286011528224 27869999.999946083874 262864330.285953909159 1 60334.225605101 2024-01-25T05:24:52.280742+00:00 19994330.285968337208 27870000.000000685453 262864330.285965323448 1 60334.225616671 2024-01-25T05:24:53.280376+00:00 19994330.285880222917 27869999.999960262328 262864330.285836815834 1 60334.225628300 2024-01-25T05:24:54.285130+00:00 19994330.286268379539 27870000.000029288232 262864330.286293983459 1 60334.225639869 2024-01-25T05:24:55.284681+00:00 19994330.285914175212 27870000.000045053661 262864330.285955548286 1 60334.225651436 2024-01-25T05:24:56.284124+00:00 19994330.286265809089 27870000.000065620989 262864330.286327749491 1 60334.225662998 2024-01-25T05:24:57.283027+00:00 19994330.286018662155 27870000.000048317015 262864330.286063283682 1 60334.225674565 2024-01-25T05:24:58.282421+00:00 19994330.285975623876 27870000.000016108155 262864330.285988032818 1 60334.225686191 2024-01-25T05:24:59.286902+00:00 19994330.286066845059 27869999.999986622483 262864330.286049783230 1 60334.225697744 2024-01-25T05:25:00.285063+00:00 19994330.286033533514 27869999.999961122870 262864330.285990983248 1 60334.225709403 2024-01-25T05:25:01.292391+00:00 19994330.286040950567 27869999.999964140356 262864330.286001414061 1 60334.225721059 2024-01-25T05:25:02.299489+00:00 19994330.285979755223 27870000.000001613051 262864330.285977661610 1 60334.225732480 2024-01-25T05:25:03.286254+00:00 19994330.285853005946 27869999.999979261309 262864330.285828560591 1 60334.225744043 2024-01-25T05:25:04.285348+00:00 19994330.286092534661 27869999.999999981374 262864330.286088824272 1 60334.225755689 2024-01-25T05:25:05.291560+00:00 19994330.286104086787 27870000.000045146793 262864330.286145538092 1 60334.225767170 2024-01-25T05:25:06.283462+00:00 19994330.286000065506 27870000.000056657940 262864330.286053031683 1 60334.225778796 2024-01-25T05:25:07.288008+00:00 19994330.285966139287 27870000.000082243234 262864330.286044687033 1 60334.225790319 2024-01-25T05:25:08.283590+00:00 19994330.286094315350 27870000.000058770180 262864330.286149382591 1 60334.225801965 2024-01-25T05:25:09.289756+00:00 19994330.286028273404 27869999.999995641410 262864330.286020219326 1 60334.225813472 2024-01-25T05:25:10.283934+00:00 19994330.285921040922 27869999.999970380217 262864330.285887718201 1 60334.225825055 2024-01-25T05:25:11.284756+00:00 19994330.286038458347 27869999.999966654927 262864330.286001414061 1 60334.225836654 2024-01-25T05:25:12.286940+00:00 19994330.285977110267 27869999.999945923686 262864330.285919368267 1 60334.225848226 2024-01-25T05:25:13.286701+00:00 19994330.286252930760 27869999.999961104244 262864330.286210358143 1 60334.225859795 2024-01-25T05:25:14.286267+00:00 19994330.285870391876 27869999.999968640506 262864330.285835355520 1 60334.225871421 2024-01-25T05:25:15.290801+00:00 19994330.286145664752 27869999.999997176230 262864330.286139130592 1 60334.225882872 2024-01-25T05:25:16.280129+00:00 19994330.286300521344 27870000.000020816922 262864330.286317616701 1 60334.225894456 2024-01-25T05:25:17.280983+00:00 19994330.285894028842 27870000.000059276819 262864330.285949617624 1 60334.225906056 2024-01-25T05:25:18.283285+00:00 19994330.286192964762 27870000.000026308000 262864330.286215573549 1 60334.225917648 2024-01-25T05:25:19.284728+00:00 19994330.285937797278 27870000.000057261437 262864330.285991340876 1 60334.225929200 2024-01-25T05:25:20.282887+00:00 19994330.285802572966 27869999.999971110374 262864330.285769999027 1 60334.225940777 2024-01-25T05:25:21.283090+00:00 19994330.286278616637 27869999.999975480139 262864330.286250382662 1 60334.225952337 2024-01-25T05:25:22.281922+00:00 19994330.286056421697 27869999.999990325421 262864330.286043047905 1 60334.225963933 2024-01-25T05:25:23.283837+00:00 19994330.285840857774 27869999.999950986356 262864330.285788148642 1 60334.225975544 2024-01-25T05:25:24.287024+00:00 19994330.286106888205 27870000.000005055219 262864330.286108255386 1 60334.225987072 2024-01-25T05:25:25.283049+00:00 19994330.285857398063 27870000.000013798475 262864330.285867512226 1 60334.225998640 2024-01-25T05:25:26.282467+00:00 19994330.285855300725 27870000.000031374395 262864330.285882979631 1 60334.226010222 2024-01-25T05:25:27.283192+00:00 19994330.286011110991 27869999.999968949705 262864330.285976350307 1 60334.226021811 2024-01-25T05:25:28.284467+00:00 19994330.285991560668 27870000.000023525208 262864330.286011368036 1 60334.226033357 2024-01-25T05:25:29.281992+00:00 19994330.286052223295 27870000.000030435622 262864330.286078959703 1 60334.226044935 2024-01-25T05:25:30.282366+00:00 19994330.286166477948 27870000.000026188791 262864330.286188989878 1 60334.226056526 2024-01-25T05:25:31.283866+00:00 19994330.285895556211 27869999.999944690615 262864330.285836547613 1 60334.226068144 2024-01-25T05:25:32.287609+00:00 19994330.286074284464 27869999.999951701611 262864330.286022275686 1 60334.226079648 2024-01-25T05:25:33.281579+00:00 19994330.286023110151 27869999.999919679016 262864330.285939097404 1 60334.226091258 2024-01-25T05:25:34.284727+00:00 19994330.285749014467 27869999.999949093908 262864330.285694420338 1 60334.226102829 2024-01-25T05:25:35.284392+00:00 19994330.286148063838 27869999.999984178692 262864330.286128550768 1 60334.226114386 2024-01-25T05:25:36.282940+00:00 19994330.285955429077 27869999.999981548637 262864330.285933285952 1 60334.226125952 2024-01-25T05:25:37.282271+00:00 19994330.285928100348 27870000.000017847866 262864330.285942256451 1 60334.226137536 2024-01-25T05:25:38.283121+00:00 19994330.285951640457 27870000.000041957945 262864330.285989910364 1 60334.226149200 2024-01-25T05:25:39.290897+00:00 19994330.286069273949 27870000.000030290335 262864330.286095857620 1 60334.226160806 2024-01-25T05:25:40.293625+00:00 19994330.285981990397 27870000.000003885478 262864330.285982161760 1 60334.226172247 2024-01-25T05:25:41.282149+00:00 19994330.286236066371 27870000.000031303614 262864330.286263674498 1 60334.226183865 2024-01-25T05:25:42.285937+00:00 19994330.286151070148 27869999.999979864806 262864330.286127239466 1 60334.226195414 2024-01-25T05:25:43.283767+00:00 19994330.285996306688 27869999.999962195754 262864330.285954833031 1 60334.226207009 2024-01-25T05:25:44.285536+00:00 19994330.285858780146 27869999.999943353236 262864330.285798430443 1 60334.226218591 2024-01-25T05:25:45.286206+00:00 19994330.286226615310 27869999.999962933362 262864330.286185860634 1 60334.226230490 2024-01-25T05:25:46.314315+00:00 19994330.285825181752 27869999.999974332750 262864330.285795837641 1 60334.226241707 2024-01-25T05:25:47.283496+00:00 19994330.286164909601 27870000.000006981194 262864330.286168187857 1 60334.226253401 2024-01-25T05:25:48.293902+00:00 19994330.285901654512 27870000.000033598393 262864330.285931557417 1 60334.226264864 2024-01-25T05:25:49.284249+00:00 19994330.285988170654 27870000.000045627356 262864330.286030113697 1 60334.226276753 2024-01-25T05:25:50.311408+00:00 19994330.286233082414 27870000.000032447278 262864330.286261856556 1 60334.226288096 2024-01-25T05:25:51.291455+00:00 19994330.286069568247 27870000.000019442290 262864330.286085307598 1 60334.226299613 2024-01-25T05:25:52.286551+00:00 19994330.285945627838 27870000.000036850572 262864330.285978764296 1 60334.226311225 2024-01-25T05:25:53.289830+00:00 19994330.286027248949 27870000.000003434718 262864330.286026984453 1 60334.226322733 2024-01-25T05:25:54.284097+00:00 19994330.286012511700 27869999.999951738864 262864330.285960555077 1 60334.226334373 2024-01-25T05:25:55.289861+00:00 19994330.285925015807 27869999.999954707921 262864330.285876035690 1 60334.226346043 2024-01-25T05:25:56.298140+00:00 19994330.285985291004 27869999.999952334911 262864330.285933941603 1 60334.226357547 2024-01-25T05:25:57.292071+00:00 19994330.286067221314 27869999.999969564378 262864330.286033093929 1 60334.226369141 2024-01-25T05:25:58.293809+00:00 19994330.286011926830 27869999.999970566481 262864330.285978794098 1 60334.226380687 2024-01-25T05:25:59.291385+00:00 19994330.285925656557 27870000.000005640090 262864330.285927593708 1 60334.226392268 2024-01-25T05:26:00.291933+00:00 19994330.286116942763 27870000.000013861805 262864330.286127090454 1 60334.226404005 2024-01-25T05:26:01.306014+00:00 19994330.285834223032 27869999.999997332692 262864330.285827845335 1 60334.226415408 2024-01-25T05:26:02.291277+00:00 19994330.285867925733 27870000.000034004450 262864330.285898238420 1 60334.226427071 2024-01-25T05:26:03.298955+00:00 19994330.286075726151 27870000.000059645623 262864330.286131680012 1 60334.226438514 2024-01-25T05:26:04.287613+00:00 19994330.286081630737 27869999.999983161688 262864330.286061108112 1 60334.226450100 2024-01-25T05:26:05.288610+00:00 19994330.285789866000 27869999.999982550740 262864330.285768717527 1 60334.226461660 2024-01-25T05:26:06.287432+00:00 19994330.286126475781 27869999.999927017838 262864330.286049783230 1 60334.226473282 2024-01-25T05:26:07.291573+00:00 19994330.286183524877 27869999.999984558672 262864330.286164402962 1 60334.226484886 2024-01-25T05:26:08.294131+00:00 19994330.285941734910 27870000.000000990927 262864330.285939037800 1 60334.226496454 2024-01-25T05:26:09.293656+00:00 19994330.286092665046 27869999.999992609024 262864330.286081582308 1 60334.226508004 2024-01-25T05:26:10.291517+00:00 19994330.286024954170 27870000.000012863427 262864330.286034137011 1 60334.226519495 2024-01-25T05:26:11.284379+00:00 19994330.285934388638 27870000.000069770962 262864330.286000460386 1 60334.226531105 2024-01-25T05:26:12.287488+00:00 19994330.286066852510 27870000.000044342130 262864330.286107510328 1 60334.226542689 2024-01-25T05:26:13.288368+00:00 19994330.286056093872 27870000.000045005232 262864330.286097407341 1 60334.226554317 2024-01-25T05:26:14.292978+00:00 19994330.286127366126 27870000.000030696392 262864330.286154359579 1 60334.226566042 2024-01-25T05:26:15.305998+00:00 19994330.285892646760 27869999.999969448894 262864330.285858392715 1 60334.226577420 2024-01-25T05:26:16.289066+00:00 19994330.285792745650 27869999.999994143844 262864330.285783201456 1 60334.226588944 2024-01-25T05:26:17.284723+00:00 19994330.286160539836 27869999.999934867024 262864330.286091685295 1 60334.226600794 2024-01-25T05:26:18.308589+00:00 19994330.285850230604 27869999.999988719821 262864330.285835266113 1 60334.226612196 2024-01-25T05:26:19.293723+00:00 19994330.286124486476 27870000.000011742115 262864330.286132544279 1 60334.226623732 2024-01-25T05:26:20.290412+00:00 19994330.286063101143 27870000.000007577240 262864330.286066979170 1 60334.226635274 2024-01-25T05:26:21.287721+00:00 19994330.285991463810 27870000.000029776245 262864330.286017537117 1 60334.226646831 2024-01-25T05:26:22.286182+00:00 19994330.286207422614 27870000.000028297305 262864330.286232054234 1 60334.226658398 2024-01-25T05:26:23.285616+00:00 19994330.285986527801 27870000.000052496791 262864330.286035358906 1 60334.226669976 2024-01-25T05:26:24.285950+00:00 19994330.286064017564 27869999.999998245388 262864330.286058574915 1 60334.226681530 2024-01-25T05:26:25.284224+00:00 19994330.286032237113 27870000.000063534826 262864330.286092072725 1 60334.226693184 2024-01-25T05:26:26.291071+00:00 19994330.285947732627 27870000.000009339303 262864330.285953372717 1 60334.226704884 2024-01-25T05:26:27.302017+00:00 19994330.286028407514 27869999.999978091568 262864330.286002814770 1 60334.226716281 2024-01-25T05:26:28.286664+00:00 19994330.285949278623 27869999.999944217503 262864330.285889804363 1 60334.226727846 2024-01-25T05:26:29.285896+00:00 19994330.286109276116 27869999.999991212040 262864330.286096781492 1 60334.226739539 2024-01-25T05:26:30.296191+00:00 19994330.285902503878 27869999.999999973923 262864330.285898774862 1 60334.226750943 2024-01-25T05:26:31.281487+00:00 19994330.285877179354 27869999.999989315867 262864330.285862803459 1 60334.226762514 2024-01-25T05:26:32.281160+00:00 19994330.286004710943 27870000.000033568591 262864330.286034584045 1 60334.226774111 2024-01-25T05:26:33.283188+00:00 19994330.285972516984 27870000.000064011663 262864330.286032825708 1 60334.226785689 2024-01-25T05:26:34.283493+00:00 19994330.285890329629 27870000.000069450587 262864330.285956084728 1 60334.226797262 2024-01-25T05:26:35.283426+00:00 19994330.286089774221 27870000.000043276697 262864330.286129355431 1 60334.226808925 2024-01-25T05:26:36.291092+00:00 19994330.285913601518 27869999.999979436398 262864330.285889327526 1 60334.226820489 2024-01-25T05:26:37.290250+00:00 19994330.285998020321 27869999.999988719821 262864330.285983055830 1 60334.226832252 2024-01-25T05:26:38.306566+00:00 19994330.285936400294 27869999.999917618930 262864330.285850346088 1 60334.226843548 2024-01-25T05:26:39.282556+00:00 19994330.286228440702 27869999.999961547554 262864330.286186307669 1 60334.226855185 2024-01-25T05:26:40.287980+00:00 19994330.285703338683 27869999.999952774495 262864330.285652399063 1 60334.226866706 2024-01-25T05:26:41.283372+00:00 19994330.286004375666 27869999.999981820583 262864330.285982489586 1 60334.226878293 2024-01-25T05:26:42.284519+00:00 19994330.286187920719 27869999.999970462173 262864330.286154687405 1 60334.226889844 2024-01-25T05:26:43.282530+00:00 19994330.285951562226 27870000.000029888004 262864330.285977751017 1 60334.226901528 2024-01-25T05:26:44.292004+00:00 19994330.286204464734 27870000.000055037439 262864330.286255806684 1 60334.226913034 2024-01-25T05:26:45.286163+00:00 19994330.285930819809 27870000.000039517879 262864330.285966634750 1 60334.226924638 2024-01-25T05:26:46.288694+00:00 19994330.285853970796 27870000.000028457493 262864330.285878747702 1 60334.226936316 2024-01-25T05:26:47.297682+00:00 19994330.286096829921 27870000.000012334436 262864330.286105483770 1 60334.226947837 2024-01-25T05:26:48.293117+00:00 19994330.286195214838 27869999.999985832721 262864330.286177366972 1 60334.226959420 2024-01-25T05:26:49.293937+00:00 19994330.285859733820 27869999.999968428165 262864330.285824477673 1 60334.226970881 2024-01-25T05:26:50.284124+00:00 19994330.285893801600 27869999.999965392053 262864330.285855501890 1 60334.226982612 2024-01-25T05:26:51.297678+00:00 19994330.286080196500 27870000.000018555671 262864330.286095082760 1 60334.226994088 2024-01-25T05:26:52.289226+00:00 19994330.286072615534 27869999.999937992543 262864330.286006897688 1 60334.227005698 2024-01-25T05:26:53.292331+00:00 19994330.285790503025 27870000.000023402274 262864330.285810202360 1 60334.227017414 2024-01-25T05:26:54.304541+00:00 19994330.285924002528 27869999.999994948506 262864330.285915255547 1 60334.227028883 2024-01-25T05:26:55.295502+00:00 19994330.286230146885 27870000.000056818128 262864330.286283254623 1 60334.227040423 2024-01-25T05:26:56.292549+00:00 19994330.286081038415 27870000.000044375658 262864330.286121726036 1 60334.227051930 2024-01-25T05:26:57.286726+00:00 19994330.285960581154 27870000.000055644661 262864330.286012530327 1 60334.227063657 2024-01-25T05:26:58.299963+00:00 19994330.286014772952 27870000.000014625490 262864330.286025702953 1 60334.227075022 2024-01-25T05:26:59.281885+00:00 19994330.286068715155 27869999.999978948385 262864330.286043971777 1 60334.227086875 2024-01-25T05:27:00.305995+00:00 19994330.285870127380 27869999.999974403530 262864330.285840839148 1 60334.227098210 2024-01-25T05:27:01.285303+00:00 19994330.286035437137 27869999.999957140535 262864330.285988897085 1 60334.227109842 2024-01-25T05:27:02.290360+00:00 19994330.286156818271 27869999.999949425459 262864330.286102533340 1 60334.227121378 2024-01-25T05:27:03.287032+00:00 19994330.285749122500 27869999.999987684190 262864330.285733103752 1 60334.227132996 2024-01-25T05:27:04.290819+00:00 19994330.286182019860 27870000.000051338226 262864330.286229670048 1 60334.227144524 2024-01-25T05:27:05.286879+00:00 19994330.285987775773 27870000.000034514815 262864330.286018580198 1 60334.227156078 2024-01-25T05:27:06.285079+00:00 19994330.285986959934 27870000.000015158206 262864330.285998433828 1 60334.227167647 2024-01-25T05:27:07.284681+00:00 19994330.285904373974 27870000.000037133694 262864330.285937815905 1 60334.227179266 2024-01-25T05:27:08.288548+00:00 19994330.286102276295 27869999.999965623021 262864330.286064177752 1 60334.227190848 2024-01-25T05:27:09.289260+00:00 19994330.285993400961 27869999.999994687736 262864330.285984396935 1 60334.227202424 2024-01-25T05:27:10.289412+00:00 19994330.286073211581 27869999.999963175505 262864330.286032676697 1 60334.227213942 2024-01-25T05:27:11.284594+00:00 19994330.286176070571 27869999.999963454902 262864330.286135852337 1 60334.227225452 2024-01-25T05:27:12.279019+00:00 19994330.286024246365 27869999.999947905540 262864330.285968452692 1 60334.227237070 2024-01-25T05:27:13.282806+00:00 19994330.286000527442 27869999.999964602292 262864330.285961419344 1 60334.227248815 2024-01-25T05:27:14.297617+00:00 19994330.286008074880 27869999.999990902841 262864330.285995304585 1 60334.227260225 2024-01-25T05:27:15.283432+00:00 19994330.286104977131 27870000.000009674579 262864330.286110967398 1 60334.227271935 2024-01-25T05:27:16.295181+00:00 19994330.285978153348 27869999.999983090907 262864330.285957574844 1 60334.227283477 2024-01-25T05:27:17.292413+00:00 19994330.286059238017 27870000.000002007931 262864330.286057531834 1 60334.227294984 2024-01-25T05:27:18.286643+00:00 19994330.286033909768 27870000.000041857362 262864330.286072045565 1 60334.227306706 2024-01-25T05:27:19.299442+00:00 19994330.286194257438 27870000.000024668872 262864330.286215245724 1 60334.227318632 2024-01-25T05:27:20.329793+00:00 19994330.285726800561 27870000.000040862709 262864330.285763978958 1 60334.227329751 2024-01-25T05:27:21.290487+00:00 19994330.286096408963 27869999.999956827611 262864330.286049544811 1 60334.227341438 2024-01-25T05:27:22.300219+00:00 19994330.286001551896 27869999.999994605780 262864330.285992473364 1 60334.227353024 2024-01-25T05:27:23.301265+00:00 19994330.286219127476 27869999.999947834760 262864330.286163270473 1 60334.227364442 2024-01-25T05:27:24.287765+00:00 19994330.285804595798 27869999.999992799014 262864330.285793691874 1 60334.227376085 2024-01-25T05:27:25.293724+00:00 19994330.286129146814 27869999.999992448837 262864330.286117911339 1 60334.227387739 2024-01-25T05:27:26.300659+00:00 19994330.285940125585 27870000.000034131110 262864330.285970568657 1 60334.227399154 2024-01-25T05:27:27.286854+00:00 19994330.286062169820 27870000.000033322722 262864330.286091804504 1 60334.227410677 2024-01-25T05:27:28.282537+00:00 19994330.286198727787 27870000.000043079257 262864330.286238133907 1 60334.227422315 2024-01-25T05:27:29.288029+00:00 19994330.285710398108 27870000.000009041280 262864330.285715728998 1 60334.227435020 2024-01-25T05:27:30.385721+00:00 19994330.286143966019 27870000.000029236078 262864330.286169499159 1 60334.227445469 2024-01-25T05:27:31.288501+00:00 19994330.286227528006 27870000.000031683594 262864330.286255508661 1 60334.227457035 2024-01-25T05:27:32.287841+00:00 19994330.286092214286 27869999.999997630715 262864330.286086142063 1 60334.227468577 2024-01-25T05:27:33.285050+00:00 19994330.286231663078 27869999.999998513609 262864330.286226481199 1 60334.227480156 2024-01-25T05:27:34.285460+00:00 19994330.285999413580 27869999.999970290810 262864330.285966008902 1 60334.227491754 2024-01-25T05:27:35.287524+00:00 19994330.286004025489 27870000.000003520399 262864330.286003857851 1 60334.227503262 2024-01-25T05:27:36.281840+00:00 19994330.285970594734 27869999.999989122152 262864330.285956025124 1 60334.227514834 2024-01-25T05:27:37.281694+00:00 19994330.285982415080 27870000.000020921230 262864330.285999655724 1 60334.227526485 2024-01-25T05:27:38.288317+00:00 19994330.286046266556 27870000.000053167343 262864330.286095738411 1 60334.227538095 2024-01-25T05:27:39.291450+00:00 19994330.285751860589 27870000.000053707510 262864330.285801857710 1 60334.227549931 2024-01-25T05:27:40.313997+00:00 19994330.286228168756 27870000.000021141022 262864330.286245614290 1 60334.227561195 2024-01-25T05:27:41.287289+00:00 19994330.285998906940 27870000.000023446977 262864330.286018669605 1 60334.227572907 2024-01-25T05:27:42.299151+00:00 19994330.285948492587 27869999.999928783625 262864330.285873562098 1 60334.227584357 2024-01-25T05:27:43.288437+00:00 19994330.285989630967 27869999.999949540943 262864330.285935491323 1 60334.227595906 2024-01-25T05:27:44.286296+00:00 19994330.285965815187 27869999.999928396195 262864330.285890519619 1 60334.227607475 2024-01-25T05:27:45.285801+00:00 19994330.286199487746 27869999.999954350293 262864330.286150127649 1 60334.227619301 2024-01-25T05:27:46.307599+00:00 19994330.285696677864 27869999.999974992126 262864330.285667985678 1 60334.227630726 2024-01-25T05:27:47.294742+00:00 19994330.286169838160 27869999.999982554466 262864330.286148697138 1 60334.227642213 2024-01-25T05:27:48.287186+00:00 19994330.285911679268 27869999.999984450638 262864330.285892426968 1 60334.227653863 2024-01-25T05:27:49.293742+00:00 19994330.285973239690 27870000.000061742961 262864330.286031305790 1 60334.227665629 2024-01-25T05:27:50.310356+00:00 19994330.286108814180 27870000.000038951635 262864330.286144077778 1 60334.227677061 2024-01-25T05:27:51.298065+00:00 19994330.286040361971 27870000.000080995262 262864330.286117672920 1 60334.227688539 2024-01-25T05:27:52.289777+00:00 19994330.286109350622 27869999.999974884093 262864330.286080539227 1 60334.227700083 2024-01-25T05:27:53.287152+00:00 19994330.285988938063 27869999.999981950969 262864330.285967171192 1 60334.227711957 2024-01-25T05:27:54.313121+00:00 19994330.286075320095 27869999.999952130020 262864330.286023765802 1 60334.227723242 2024-01-25T05:27:55.288092+00:00 19994330.285925339907 27869999.999950386584 262864330.285872012377 1 60334.227734871 2024-01-25T05:27:56.292844+00:00 19994330.285985298455 27869999.999912079424 262864330.285893678665 1 60334.227746523 2024-01-25T05:27:57.299601+00:00 19994330.286198403686 27869999.999993305653 262864330.286188006401 1 60334.227758095 2024-01-25T05:27:58.299395+00:00 19994330.285966493189 27870000.000010233372 262864330.285973012447 1 60334.227769621 2024-01-25T05:27:59.295265+00:00 19994330.285999119282 27870000.000037536025 262864330.286032974720 1 60334.227781112 2024-01-25T05:28:00.288067+00:00 19994330.286044597626 27870000.000047884881 262864330.286088794470 1 60334.227792636 2024-01-25T05:28:01.283714+00:00 19994330.285883765668 27870000.000051889569 262864330.285931944847 1 60334.227804275 2024-01-25T05:28:02.289376+00:00 19994330.286275155842 27870000.000008560717 262864330.286280006170 1 60334.227815781 2024-01-25T05:28:03.283467+00:00 19994330.285923607647 27870000.000008348376 262864330.285928249359 1 60334.227827367 2024-01-25T05:28:04.284505+00:00 19994330.285981468856 27869999.999963413924 262864330.285941183567 1 60334.227838982 2024-01-25T05:28:05.288044+00:00 19994330.286181598902 27869999.999997109175 262864330.286175012589 1 60334.227850532 2024-01-25T05:28:06.285971+00:00 19994330.285991560668 27869999.999939981848 262864330.285927832127 1 60334.227862128 2024-01-25T05:28:07.287876+00:00 19994330.285848475993 27869999.999990545213 262864330.285835325718 1 60334.227873667 2024-01-25T05:28:08.284841+00:00 19994330.286137659103 27869999.999940510839 262864330.286074489355 1 60334.227885216 2024-01-25T05:28:09.282643+00:00 19994330.285892859101 27869999.999974854290 262864330.285863995552 1 60334.227896902 2024-01-25T05:28:10.292326+00:00 19994330.285989899188 27870000.000029787421 262864330.286016017199 1 60334.227908407 2024-01-25T05:28:11.286343+00:00 19994330.285957492888 27870000.000030893832 262864330.285984694958 1 60334.227919989 2024-01-25T05:28:12.287047+00:00 19994330.286017645150 27870000.000076588243 262864330.286090552807 1 60334.227931582 2024-01-25T05:28:13.288680+00:00 19994330.286275301129 27870000.000037636608 262864330.286309242249 1 60334.227943159 2024-01-25T05:28:14.288941+00:00 19994330.285882901400 27870000.000031661242 262864330.285910844803 1 60334.227954717 2024-01-25T05:28:15.287584+00:00 19994330.286132287234 27869999.999990027398 262864330.286118596792 1 60334.227966488 2024-01-25T05:28:16.304571+00:00 19994330.286033138633 27869999.999947041273 262864330.285976469517 1 60334.227977826 2024-01-25T05:28:17.284168+00:00 19994330.285734988749 27869999.999929424375 262864330.285660713911 1 60334.227989449 2024-01-25T05:28:18.288423+00:00 19994330.286146778613 27869999.999997023493 262864330.286140114069 1 60334.228000951 2024-01-25T05:28:19.282148+00:00 19994330.286001488566 27869999.999942705035 262864330.285940527916 1 60334.228012808 2024-01-25T05:28:20.306605+00:00 19994330.285729460418 27869999.999976243824 262864330.285702019930 1 60334.228024156 2024-01-25T05:28:21.287041+00:00 19994330.286198902875 27870000.000046908855 262864330.286242127419 1 60334.228035669 2024-01-25T05:28:22.281833+00:00 19994330.285964194685 27870000.000015597790 262864330.285976082087 1 60334.228047304 2024-01-25T05:28:23.287055+00:00 19994330.286056317389 27870000.000059120357 262864330.286111742258 1 60334.228058851 2024-01-25T05:28:24.284735+00:00 19994330.285932686180 27870000.000023458153 262864330.285952448845 1 60334.228070449 2024-01-25T05:28:25.286766+00:00 19994330.285806361586 27870000.000005457550 262864330.285808116198 1 60334.228081959 2024-01-25T05:28:26.281266+00:00 19994330.286019071937 27869999.999986298382 262864330.286001682281 1 60334.228093553 2024-01-25T05:28:27.283008+00:00 19994330.285748541355 27869999.999948088080 262864330.285692930222 1 60334.228105150 2024-01-25T05:28:28.284919+00:00 19994330.286079410464 27869999.999959208071 262864330.286034911871 1 60334.228116679 2024-01-25T05:28:29.281046+00:00 19994330.285949181765 27869999.999962929636 262864330.285908401012 1 60334.228128322 2024-01-25T05:28:30.287068+00:00 19994330.286214083433 27869999.999949757010 262864330.286160141230 1 60334.228139876 2024-01-25T05:28:31.285285+00:00 19994330.286070045084 27870000.000019080937 262864330.286085426807 1 60334.228151425 2024-01-25T05:28:32.283103+00:00 19994330.286077816039 27870000.000016272068 262864330.286090403795 1 60334.228163039 2024-01-25T05:28:33.286602+00:00 19994330.286043409258 27870000.000038255006 262864330.286077976227 1 60334.228174558 2024-01-25T05:28:34.281812+00:00 19994330.286094360054 27870000.000032223761 262864330.286122888327 1 60334.228186239 2024-01-25T05:28:35.290994+00:00 19994330.286142386496 27870000.000040877610 262864330.286179572344 1 60334.228197712 2024-01-25T05:28:36.282275+00:00 19994330.285978540778 27870000.000008404255 262864330.285983264446 1 60334.228209281 2024-01-25T05:28:37.281874+00:00 19994330.285962965339 27869999.999976091087 262864330.285935372114 1 60334.228220896 2024-01-25T05:28:38.285455+00:00 19994330.285964518785 27869999.999977510422 262864330.285938322544 1 60334.228232505 2024-01-25T05:28:39.288450+00:00 19994330.285987481475 27869999.999941829592 262864330.285925626755 1 60334.228244126 2024-01-25T05:28:40.292477+00:00 19994330.285985350609 27870000.000001747161 262864330.285983413458 1 60334.228255626 2024-01-25T05:28:41.286124+00:00 19994330.285957727581 27869999.999981261790 262864330.285935282707 1 60334.228267217 2024-01-25T05:28:42.287499+00:00 19994330.286155536771 27870000.000043358654 262864330.286195218563 1 60334.228278785 2024-01-25T05:28:43.286991+00:00 19994330.285885453224 27870000.000010628253 262864330.285892397165 1 60334.228290406 2024-01-25T05:28:44.291050+00:00 19994330.286151919514 27870000.000024493784 262864330.286172717810 1 60334.228301915 2024-01-25T05:28:45.285475+00:00 19994330.285980269313 27870000.000026434660 262864330.286002993584 1 60334.228313433 2024-01-25T05:28:46.280651+00:00 19994330.286184825003 27870000.000056296587 262864330.286237418652 1 60334.228325027 2024-01-25T05:28:47.282353+00:00 19994330.286101944745 27870000.000005312264 262864330.286103546619 1 60334.228336664 2024-01-25T05:28:48.287771+00:00 19994330.285894613713 27869999.999970600009 262864330.285861521959 1 60334.228348163 2024-01-25T05:28:49.281279+00:00 19994330.285975046456 27869999.999992091209 262864330.285963445902 1 60334.228359807 2024-01-25T05:28:50.287347+00:00 19994330.286062926054 27869999.999918051064 262864330.285977274179 1 60334.228371336 2024-01-25T05:28:51.283392+00:00 19994330.285971723497 27869999.999974559993 262864330.285942584276 1 60334.228383013 2024-01-25T05:28:52.292279+00:00 19994330.286111034453 27869999.999965760857 262864330.286073088646 1 60334.228394473 2024-01-25T05:28:53.282487+00:00 19994330.285852193832 27870000.000000685453 262864330.285849183798 1 60334.228406027 2024-01-25T05:28:54.280770+00:00 19994330.285957392305 27870000.000028513372 262864330.285982221365 1 60334.228417666 2024-01-25T05:28:55.286339+00:00 19994330.285959761590 27870000.000053830445 262864330.286009877920 1 60334.228429170 2024-01-25T05:28:56.280321+00:00 19994330.286196060479 27870000.000059094280 262864330.286251455545 1 60334.228440789 2024-01-25T05:28:57.284180+00:00 19994330.286107882857 27870000.000034291297 262864330.286138474941 1 60334.228452340 2024-01-25T05:28:58.282170+00:00 19994330.285837020725 27870000.000002551824 262864330.285835891962 1 60334.228463907 2024-01-25T05:28:59.281536+00:00 19994330.286055192351 27870000.000010021031 262864330.286061525345 1 60334.228475495 2024-01-25T05:29:00.282794+00:00 19994330.286081846803 27869999.999990474433 262864330.286068618298 1 60334.228487111 2024-01-25T05:29:01.286367+00:00 19994330.285839591175 27869999.999974720180 262864330.285810619593 1 60334.228498657 2024-01-25T05:29:02.284001+00:00 19994330.286136675626 27870000.000005234033 262864330.286138236523 1 60334.228510248 2024-01-25T05:29:03.285478+00:00 19994330.285940267146 27870000.000003397465 262864330.285939961672 1 60334.228521758 2024-01-25T05:29:04.279900+00:00 19994330.286138925701 27870000.000014830381 262864330.286150068045 1 60334.228533447 2024-01-25T05:29:05.289825+00:00 19994330.286046233028 27870000.000044330955 262864330.286086887121 1 60334.228544976 2024-01-25T05:29:06.285927+00:00 19994330.286072973162 27870000.000013682991 262864330.286082953215 1 60334.228556580 2024-01-25T05:29:07.288484+00:00 19994330.285928644240 27870000.000045128167 262864330.285970062017 1 60334.228568275 2024-01-25T05:29:08.298919+00:00 19994330.286157984287 27870000.000040192157 262864330.286194503307 1 60334.228579695 2024-01-25T05:29:09.285623+00:00 19994330.286020215601 27869999.999986004084 262864330.286002516747 1 60334.228591226 2024-01-25T05:29:10.281896+00:00 19994330.286018114537 27870000.000004675239 262864330.286019086838 1 60334.228602796 2024-01-25T05:29:11.281591+00:00 19994330.286039084196 27869999.999937362969 262864330.285972744226 1 60334.228614392 2024-01-25T05:29:12.283459+00:00 19994330.285832893103 27869999.999966017902 262864330.285795211792 1 60334.228626195 2024-01-25T05:29:13.303300+00:00 19994330.286047469825 27869999.999976210296 262864330.286019980907 1 60334.228637555 2024-01-25T05:29:14.284715+00:00 19994330.285981550813 27869999.999943941832 262864330.285921812057 1 60334.228649190 2024-01-25T05:29:15.289985+00:00 19994330.286093197763 27870000.000019710511 262864330.286109209061 1 60334.228660735 2024-01-25T05:29:16.287534+00:00 19994330.286042883992 27869999.999999847263 262864330.286039054394 1 60334.228672301 2024-01-25T05:29:17.286808+00:00 19994330.285928454250 27870000.000031072646 262864330.285955846310 1 60334.228683858 2024-01-25T05:29:18.285304+00:00 19994330.286214552820 27870000.000023417175 262864330.286234289408 1 60334.228695500 2024-01-25T05:29:19.291190+00:00 19994330.285732291639 27869999.999987583607 262864330.285716176033 1 60334.228706978 2024-01-25T05:29:20.282877+00:00 19994330.286123033613 27869999.999987605959 262864330.286106944084 1 60334.228718604 2024-01-25T05:29:21.287368+00:00 19994330.285910557956 27869999.999976541847 262864330.285883396864 1 60334.228730157 2024-01-25T05:29:22.285580+00:00 19994330.285940133035 27869999.999946482480 262864330.285882920027 1 60334.228741689 2024-01-25T05:29:23.281939+00:00 19994330.286004554480 27869999.999961074442 262864330.285961925983 1 60334.228753264 2024-01-25T05:29:24.281974+00:00 19994330.285931777209 27869999.999939009547 262864330.285867094994 1 60334.228764831 2024-01-25T05:29:25.281379+00:00 19994330.285904753953 27869999.999980423599 262864330.285881489515 1 60334.228776407 2024-01-25T05:29:26.281576+00:00 19994330.286066178232 27870000.000029761344 262864330.286092251539 1 60334.228787981 2024-01-25T05:29:27.281525+00:00 19994330.285941753536 27870000.000030551106 262864330.285968601704 1 60334.228799535 2024-01-25T05:29:28.279837+00:00 19994330.285981167108 27870000.000027090311 262864330.286004573107 1 60334.228811163 2024-01-25T05:29:29.284466+00:00 19994330.286144949496 27870000.000019077212 262864330.286160320044 1 60334.228822715 2024-01-25T05:29:30.282601+00:00 19994330.285985603929 27870000.000001054257 262864330.285982966423 1 60334.228834268 2024-01-25T05:29:31.280748+00:00 19994330.286155726761 27869999.999972838908 262864330.286124885082 1 60334.228845843 2024-01-25T05:29:32.280870+00:00 19994330.286216754466 27869999.999984383583 262864330.286197453737 1 60334.228857440 2024-01-25T05:29:33.282853+00:00 19994330.286021932960 27869999.999944195151 262864330.285962462425 1 60334.228869051 2024-01-25T05:29:34.286029+00:00 19994330.286145765334 27869999.999972671270 262864330.286114752293 1 60334.228880810 2024-01-25T05:29:35.301927+00:00 19994330.285773213953 27869999.999989029020 262864330.285758554935 1 60334.228892393 2024-01-25T05:29:36.302754+00:00 19994330.285901363939 27870000.000032082200 262864330.285929739475 1 60334.228903847 2024-01-25T05:29:37.292367+00:00 19994330.286112215370 27870000.000033590943 262864330.286142110825 1 60334.228915422 2024-01-25T05:29:38.292485+00:00 19994330.286129534245 27870000.000065349042 262864330.286191195250 1 60334.228926899 2024-01-25T05:29:39.284092+00:00 19994330.286024607718 27869999.999982867390 262864330.286003768444 1 60334.228938481 2024-01-25T05:29:40.284766+00:00 19994330.285974718630 27870000.000042181462 262864330.286013185978 1 60334.228950107 2024-01-25T05:29:41.289300+00:00 19994330.286108758301 27870000.000002797693 262864330.286107867956 1 60334.228961804 2024-01-25T05:29:42.299899+00:00 19994330.286036327481 27869999.999975785613 262864330.286008417606 1 60334.228973261 2024-01-25T05:29:43.289729+00:00 19994330.285977758467 27869999.999955125153 262864330.285929173231 1 60334.228984972 2024-01-25T05:29:44.301625+00:00 19994330.286137342453 27869999.999965913594 262864330.286099553108 1 60334.228996457 2024-01-25T05:29:45.293830+00:00 19994330.285756800324 27869999.999936014414 262864330.285689115524 1 60334.229007978 2024-01-25T05:29:46.289339+00:00 19994330.285997759551 27869999.999992448837 262864330.285986512899 1 60334.229019449 2024-01-25T05:29:47.280388+00:00 19994330.286139082164 27869999.999999955297 262864330.286135315895 1 60334.229031061 2024-01-25T05:29:48.283636+00:00 19994330.285964589566 27869999.999989062548 262864330.285949945450 1 60334.229042725 2024-01-25T05:29:49.291420+00:00 19994330.286133229733 27870000.000020485371 262864330.286150008440 1 60334.229054363 2024-01-25T05:29:50.296933+00:00 19994330.285951647907 27870000.000024028122 262864330.285971969366 1 60334.229065747 2024-01-25T05:29:51.280550+00:00 19994330.286229874939 27870000.000028714538 262864330.286254912615 1 60334.229077336 2024-01-25T05:29:52.281809+00:00 19994330.286032512784 27869999.999987546355 262864330.286016345024 1 60334.229088888 2024-01-25T05:29:53.279887+00:00 19994330.286194458604 27870000.000017225742 262864330.286207973957 1 60334.229100477 2024-01-25T05:29:54.281190+00:00 19994330.286113947630 27869999.999924290925 262864330.286034554243 1 60334.229112078 2024-01-25T05:29:55.283524+00:00 19994330.286024712026 27869999.999934442341 262864330.285955458879 1 60334.229123633 2024-01-25T05:29:56.281898+00:00 19994330.286177348346 27869999.999991580844 262864330.286165237427 1 60334.229135235 2024-01-25T05:29:57.284311+00:00 19994330.285996947438 27869999.999958056957 262864330.285951316357 1 60334.229146763 2024-01-25T05:29:58.280306+00:00 19994330.286111012101 27870000.000042650849 262864330.286149978638 1 60334.229158368 2024-01-25T05:29:59.282981+00:00 19994330.286175571382 27870000.000064361840 262864330.286236256361 1 60334.229169928 2024-01-25T05:30:00.281818+00:00 19994330.285935774446 27870000.000059768558 262864330.285991847515 1 60334.229181523 2024-01-25T05:30:01.283632+00:00 19994330.286243874580 27870000.000027619302 262864330.286267817020 1 60334.229193403 2024-01-25T05:30:02.310076+00:00 19994330.286215633154 27869999.999975427985 262864330.286187380552 1 60334.229204785 2024-01-25T05:30:03.293409+00:00 19994330.285918071866 27869999.999995443970 262864330.285909831524 1 60334.229216322 2024-01-25T05:30:04.290230+00:00 19994330.286102447659 27870000.000003326684 262864330.286102086306 1 60334.229227923 2024-01-25T05:30:05.292515+00:00 19994330.285962510854 27869999.999954599887 262864330.285913437605 1 60334.229239531 2024-01-25T05:30:06.295488+00:00 19994330.285701610148 27869999.999946497381 262864330.285644412041 1 60334.229251054 2024-01-25T05:30:07.291066+00:00 19994330.286157738417 27869999.999988075346 262864330.286142110825 1 60334.229262730 2024-01-25T05:30:08.299869+00:00 19994330.286046426743 27870000.000005781651 262864330.286048501730 1 60334.229274246 2024-01-25T05:30:09.294894+00:00 19994330.286061961204 27870000.000003159046 262864330.286061435938 1 60334.229285744 2024-01-25T05:30:10.288292+00:00 19994330.286284219474 27870000.000013727695 262864330.286294251680 1 60334.229297368 2024-01-25T05:30:11.292608+00:00 19994330.285826105624 27870000.000004895031 262864330.285827308893 1 60334.229308836 2024-01-25T05:30:12.283469+00:00 19994330.286276586354 27870000.000026416034 262864330.286299288273 1 60334.229320509 2024-01-25T05:30:13.292005+00:00 19994330.285873509943 27870000.000041052699 262864330.285910874605 1 60334.229332000 2024-01-25T05:30:14.284799+00:00 19994330.286112632602 27869999.999991632998 262864330.286100566387 1 60334.229343584 2024-01-25T05:30:15.285632+00:00 19994330.286032572389 27869999.999960474670 262864330.285989344120 1 60334.229355145 2024-01-25T05:30:16.284518+00:00 19994330.286061547697 27869999.999965064228 262864330.286022931337 1 60334.229366768 2024-01-25T05:30:17.288777+00:00 19994330.286125227809 27869999.999965004623 262864330.286086559296 1 60334.229378380 2024-01-25T05:30:18.292059+00:00 19994330.286019261926 27869999.999999109656 262864330.286014676094 1 60334.229389997 2024-01-25T05:30:19.295773+00:00 19994330.285843811929 27869999.999955929816 262864330.285796046257 1 60334.229401490 2024-01-25T05:30:20.288694+00:00 19994330.286000624299 27870000.000008769333 262864330.286005675793 1 60334.229413005 2024-01-25T05:30:21.283597+00:00 19994330.285843066871 27869999.999971736223 262864330.285811126232 1 60334.229424650 2024-01-25T05:30:22.289739+00:00 19994330.285894520581 27870000.000038325787 262864330.285929143429 1 60334.229436154 2024-01-25T05:30:23.283726+00:00 19994330.286048602313 27870000.000036828220 262864330.286081731319 1 60334.229447814 2024-01-25T05:30:24.291087+00:00 19994330.286070197821 27870000.000053148717 262864330.286119639874 1 60334.229459339 2024-01-25T05:30:25.286906+00:00 19994330.286022491753 27870000.000005789101 262864330.286024570465 1 60334.229470879 2024-01-25T05:30:26.283964+00:00 19994330.286038663238 27869999.999963313341 262864330.285998284817 1 60334.229482504 2024-01-25T05:30:27.288322+00:00 19994330.285753946751 27869999.999993309379 262864330.285743564367 1 60334.229494116 2024-01-25T05:30:28.291597+00:00 19994330.286235816777 27870000.000021141022 262864330.286253243685 1 60334.229505644 2024-01-25T05:30:29.287629+00:00 19994330.286043781787 27869999.999981276691 262864330.286021381617 1 60334.229517228 2024-01-25T05:30:30.288469+00:00 19994330.285960204899 27869999.999983083457 262864330.285939574242 1 60334.229528845 2024-01-25T05:30:31.292187+00:00 19994330.285896401852 27870000.000002350658 262864330.285895049572 1 60334.229540412 2024-01-25T05:30:32.291625+00:00 19994330.285937774926 27870000.000065170228 262864330.285999268293 1 60334.229551875 2024-01-25T05:30:33.282025+00:00 19994330.286239508539 27870000.000061452389 262864330.286297261715 1 60334.229563514 2024-01-25T05:30:34.287592+00:00 19994330.286268096417 27870000.000041950494 262864330.286306351423 1 60334.229575077 2024-01-25T05:30:35.286673+00:00 19994330.286002263427 27870000.000004410744 262864330.286002993584 1 60334.229586733 2024-01-25T05:30:36.293708+00:00 19994330.286140572280 27869999.999973990023 262864330.286110848188 1 60334.229598217 2024-01-25T05:30:37.285962+00:00 19994330.286064147949 27869999.999990429729 262864330.286050885916 1 60334.229609922 2024-01-25T05:30:38.297211+00:00 19994330.285993751138 27869999.999918445945 262864330.285908520222 1 60334.229621388 2024-01-25T05:30:39.287948+00:00 19994330.286130361259 27869999.999896556139 262864330.286023229361 1 60334.229632958 2024-01-25T05:30:40.287547+00:00 19994330.286107636988 27869999.999931029975 262864330.286034971476 1 60334.229644482 2024-01-25T05:30:41.283264+00:00 19994330.285934932530 27870000.000007417053 262864330.285938650370 1 60334.229656071 2024-01-25T05:30:42.284575+00:00 19994330.286039609462 27869999.999982818961 262864330.286018759012 1 60334.229667610 2024-01-25T05:30:43.281543+00:00 19994330.286024682224 27870000.000016730279 262864330.286037713289 1 60334.229679226 2024-01-25T05:30:44.285101+00:00 19994330.286066465080 27870000.000014081597 262864330.286076843739 1 60334.229690861 2024-01-25T05:30:45.290441+00:00 19994330.285921663046 27870000.000037722290 262864330.285955697298 1 60334.229702362 2024-01-25T05:30:46.284076+00:00 19994330.286047182977 27870000.000024061650 262864330.286067545414 1 60334.229713929 2024-01-25T05:30:47.283478+00:00 19994330.285764869303 27869999.999987505376 262864330.285748690367 1 60334.229725546 2024-01-25T05:30:48.287167+00:00 19994330.285852491856 27869999.999960713089 262864330.285809516907 1 60334.229737050 2024-01-25T05:30:49.281161+00:00 19994330.286089431494 27869999.999949969351 262864330.286035686731 1 60334.229748640 2024-01-25T05:30:50.282522+00:00 19994330.285909194499 27869999.999975677580 262864330.285881191492 1 60334.229760220 2024-01-25T05:30:51.282982+00:00 19994330.285958804190 27870000.000015031546 262864330.285970121622 1 60334.229771801 2024-01-25T05:30:52.283581+00:00 19994330.286003418267 27870000.000051628798 262864330.286051332951 1 60334.229783372 2024-01-25T05:30:53.283361+00:00 19994330.286135315895 27869999.999986954033 262864330.286118566990 1 60334.229794915 2024-01-25T05:30:54.280680+00:00 19994330.285993613303 27870000.000014025718 262864330.286003947258 1 60334.229806490 2024-01-25T05:30:55.280722+00:00 19994330.286303196102 27870000.000082354993 262864330.286381840706 1 60334.229818114 2024-01-25T05:30:56.285055+00:00 19994330.285860516131 27870000.000041130930 262864330.285897940397 1 60334.229829644 2024-01-25T05:30:57.281216+00:00 19994330.285867117345 27869999.999997485429 262864330.285860925913 1 60334.229841242 2024-01-25T05:30:58.283296+00:00 19994330.286052003503 27869999.999981384724 262864330.286029696465 1 60334.229852825 2024-01-25T05:30:59.284109+00:00 19994330.286067467183 27869999.999946873635 262864330.286010622978 1 60334.229864357 2024-01-25T05:31:00.280418+00:00 19994330.285977009684 27869999.999956402928 262864330.285929709673 1 60334.229876071 2024-01-25T05:31:01.292535+00:00 19994330.286080341786 27869999.999955400825 262864330.286032050848 1 60334.229887638 2024-01-25T05:31:02.291947+00:00 19994330.285930458456 27870000.000010330230 262864330.285937100649 1 60334.229899128 2024-01-25T05:31:03.284637+00:00 19994330.285969726741 27869999.999967996031 262864330.285934031010 1 60334.229910704 2024-01-25T05:31:04.284798+00:00 19994330.286071978509 27870000.000039741397 262864330.286108046770 1 60334.229922281 2024-01-25T05:31:05.285070+00:00 19994330.285939510912 27870000.000002827495 262864330.285938650370 1 60334.229933867 2024-01-25T05:31:06.286106+00:00 19994330.286058232188 27870000.000042270869 262864330.286096811295 1 60334.229945462 2024-01-25T05:31:07.287904+00:00 19994330.286002788693 27869999.999999258667 262864330.285998344421 1 60334.229957028 2024-01-25T05:31:08.287202+00:00 19994330.285981599241 27870000.000020686537 262864330.285998582840 1 60334.229968566 2024-01-25T05:31:09.284116+00:00 19994330.286119777709 27869999.999991327524 262864330.286107420921 1 60334.229980139 2024-01-25T05:31:10.283967+00:00 19994330.285940278322 27869999.999990817159 262864330.285927414894 1 60334.229991740 2024-01-25T05:31:11.286282+00:00 19994330.286121677607 27869999.999987225980 262864330.286105185747 1 60334.230003277 2024-01-25T05:31:12.283114+00:00 19994330.286174725741 27869999.999965567142 262864330.286136597395 1 60334.230014814 2024-01-25T05:31:13.279892+00:00 19994330.285646319389 27869999.999981097877 262864330.285623729229 1 60334.230026415 2024-01-25T05:31:14.282270+00:00 19994330.285984251648 27870000.000029295683 262864330.286009848118 1 60334.230038039 2024-01-25T05:31:15.286621+00:00 19994330.286395736039 27870000.000084444880 262864330.286476492882 1 60334.230049551 2024-01-25T05:31:16.281220+00:00 19994330.286110050976 27870000.000089116395 262864330.286195456982 1 60334.230061116 2024-01-25T05:31:17.280373+00:00 19994330.285977344960 27870000.000034026802 262864330.286007672548 1 60334.230072697 2024-01-25T05:31:18.281005+00:00 19994330.285981446505 27870000.000053159893 262864330.286030918360 1 60334.230084293 2024-01-25T05:31:19.282864+00:00 19994330.286115553230 27869999.999986119568 262864330.286097973585 1 60334.230095863 2024-01-25T05:31:20.282584+00:00 19994330.285769380629 27870000.000022716820 262864330.285788387060 1 60334.230107411 2024-01-25T05:31:21.280301+00:00 19994330.286012288183 27869999.999941535294 262864330.285950124264 1 60334.230119003 2024-01-25T05:31:22.281876+00:00 19994330.285760030150 27869999.999942336231 262864330.285698652267 1 60334.230130549 2024-01-25T05:31:23.279395+00:00 19994330.286128487438 27869999.999911002815 262864330.286035805941 1 60334.230142162 2024-01-25T05:31:24.282786+00:00 19994330.286046922207 27869999.999909523875 262864330.285952746868 1 60334.230153779 2024-01-25T05:31:25.286552+00:00 19994330.285920206457 27869999.999988541007 262864330.285905063152 1 60334.230165287 2024-01-25T05:31:26.280798+00:00 19994330.285969123244 27870000.000042758882 262864330.286008179188 1 60334.230176868 2024-01-25T05:31:27.281408+00:00 19994330.285908069462 27870000.000056311488 262864330.285960704088 1 60334.230188445 2024-01-25T05:31:28.281651+00:00 19994330.285892408341 27870000.000074118376 262864330.285962820053 1 60334.230200030 2024-01-25T05:31:29.282610+00:00 19994330.286032937467 27870000.000012878329 262864330.286042124033 1 60334.230211610 2024-01-25T05:31:30.283110+00:00 19994330.285963401198 27870000.000003278255 262864330.285962998867 1 60334.230223161 2024-01-25T05:31:31.281082+00:00 19994330.285979818553 27869999.999976783991 262864330.285952895880 1 60334.230234737 2024-01-25T05:31:32.281242+00:00 19994330.285897735506 27869999.999985188246 262864330.285879224539 1 60334.230246318 2024-01-25T05:31:33.281877+00:00 19994330.286124970764 27869999.999931361526 262864330.286052644253 1 60334.230257909 2024-01-25T05:31:34.283341+00:00 19994330.286019112915 27869999.999988097697 262864330.286003530025 1 60334.230269486 2024-01-25T05:31:35.283552+00:00 19994330.286011166871 27869999.999952454120 262864330.285959929228 1 60334.230281101 2024-01-25T05:31:36.287105+00:00 19994330.285971384495 27870000.000008974224 262864330.285976648331 1 60334.230292629 2024-01-25T05:31:37.283204+00:00 19994330.286024704576 27870000.000021748245 262864330.286042749882 1 60334.230304216 2024-01-25T05:31:38.284271+00:00 19994330.286068037152 27870000.000020220876 262864330.286084532738 1 60334.230315797 2024-01-25T05:31:39.284893+00:00 19994330.285980433226 27870000.000033959746 262864330.286010712385 1 60334.230327331 2024-01-25T05:31:40.281450+00:00 19994330.285913318396 27870000.000060223043 262864330.285969853401 1 60334.230338920 2024-01-25T05:31:41.282718+00:00 19994330.286112125963 27870000.000027161092 262864330.286135584116 1 60334.230350487 2024-01-25T05:31:42.282076+00:00 19994330.286108758301 27870000.000005170703 262864330.286110252142 1 60334.230362063 2024-01-25T05:31:43.282213+00:00 19994330.286034036428 27869999.999993305653 262864330.286023646593 1 60334.230373637 2024-01-25T05:31:44.282226+00:00 19994330.285879250616 27869999.999915260822 262864330.285790830851 1 60334.230385195 2024-01-25T05:31:45.280872+00:00 19994330.285959586501 27869999.999974813312 262864330.285930693150 1 60334.230396771 2024-01-25T05:31:46.281006+00:00 19994330.286094509065 27869999.999993808568 262864330.286084622145 1 60334.230408421 2024-01-25T05:31:47.287567+00:00 19994330.286003742367 27869999.999998874962 262864330.285998910666 1 60334.230419935 2024-01-25T05:31:48.282350+00:00 19994330.285966053605 27870000.000052370131 262864330.286014735699 1 60334.230431496 2024-01-25T05:31:49.281279+00:00 19994330.286085009575 27870000.000017005950 262864330.286098331213 1 60334.230443050 2024-01-25T05:31:50.279512+00:00 19994330.285845294595 27870000.000024419278 262864330.285866022110 1 60334.230454655 2024-01-25T05:31:51.282207+00:00 19994330.286211781204 27869999.999988999218 262864330.286197096109 1 60334.230466200 2024-01-25T05:31:52.279641+00:00 19994330.286226972938 27870000.000000827014 262864330.286224126816 1 60334.230477813 2024-01-25T05:31:53.283022+00:00 19994330.285875517875 27870000.000033646822 262864330.285905480385 1 60334.230489405 2024-01-25T05:31:54.284580+00:00 19994330.285943787545 27869999.999922629446 262864330.285862714052 1 60334.230501015 2024-01-25T05:31:55.287695+00:00 19994330.286028388888 27869999.999980770051 262864330.286005467176 1 60334.230512528 2024-01-25T05:31:56.282434+00:00 19994330.285980414599 27869999.999944459647 262864330.285921156406 1 60334.230524087 2024-01-25T05:31:57.281137+00:00 19994330.286167643964 27869999.999998409301 262864330.286162376404 1 60334.230535669 2024-01-25T05:31:58.281770+00:00 19994330.285879138857 27870000.000001411885 262864330.285876840353 1 60334.230547251 2024-01-25T05:31:59.282485+00:00 19994330.286011133343 27870000.000051762909 262864330.286059200764 1 60334.230558882 2024-01-25T05:32:00.287340+00:00 19994330.286194346845 27870000.000052869320 262864330.286243528128 1 60334.230570387 2024-01-25T05:32:01.281443+00:00 19994330.285962671041 27870000.000033807009 262864330.285992771387 1 60334.230582132 2024-01-25T05:32:02.296157+00:00 19994330.285937782377 27870000.000019650906 262864330.285953730345 1 60334.230593643 2024-01-25T05:32:03.290731+00:00 19994330.286113854498 27870000.000015698373 262864330.286125868559 1 60334.230605213 2024-01-25T05:32:04.290383+00:00 19994330.285985548049 27869999.999984264374 262864330.285966128111 1 60334.230616831 2024-01-25T05:32:05.294213+00:00 19994330.285902082920 27869999.999956220388 262864330.285854607821 1 60334.230628408 2024-01-25T05:32:06.294490+00:00 19994330.285979289562 27869999.999967467040 262864330.285943061113 1 60334.230639949 2024-01-25T05:32:07.291604+00:00 19994330.286074154079 27869999.999942410737 262864330.286012887955 1 60334.230651578 2024-01-25T05:32:08.296350+00:00 19994330.285974960774 27869999.999990701675 262864330.285961955786 1 60334.230663118 2024-01-25T05:32:09.293425+00:00 19994330.285990118980 27870000.000020176172 262864330.286006599665 1 60334.230674682 2024-01-25T05:32:10.292551+00:00 19994330.285967312753 27870000.000022113323 262864330.285985738039 1 60334.230686218 2024-01-25T05:32:11.289271+00:00 19994330.285936824977 27870000.000042874366 262864330.285976022482 1 60334.230697734 2024-01-25T05:32:12.284189+00:00 19994330.286203972995 27870000.000020328909 262864330.286220610142 1 60334.230709324 2024-01-25T05:32:13.285555+00:00 19994330.286144576967 27870000.000018123537 262864330.286159008741 1 60334.230720884 2024-01-25T05:32:14.284353+00:00 19994330.285946369171 27869999.999971501529 262864330.285914182663 1 60334.230732503 2024-01-25T05:32:15.288296+00:00 19994330.285911377519 27869999.999943997711 262864330.285851687193 1 60334.230744049 2024-01-25T05:32:16.285883+00:00 19994330.286200083792 27869999.999977268279 262864330.286173641682 1 60334.230755630 2024-01-25T05:32:17.286452+00:00 19994330.286034964025 27869999.999924391508 262864330.285955667496 1 60334.230767434 2024-01-25T05:32:18.306264+00:00 19994330.285903967917 27869999.999960113317 262864330.285860389471 1 60334.230778703 2024-01-25T05:32:19.279930+00:00 19994330.285911988467 27869999.999963227659 262864330.285871505737 1 60334.230790331 2024-01-25T05:32:20.284554+00:00 19994330.285807617009 27870000.000018954277 262864330.285822868347 1 60334.230801994 2024-01-25T05:32:21.292268+00:00 19994330.286007188261 27870000.000029250979 262864330.286032766104 1 60334.230813516 2024-01-25T05:32:22.287826+00:00 19994330.286154154688 27870000.000057030469 262864330.286207497120 1 60334.230825076 2024-01-25T05:32:23.286582+00:00 19994330.286091238260 27870000.000037048012 262864330.286124587059 1 60334.230836657 2024-01-25T05:32:24.287144+00:00 19994330.285890102386 27870000.000032223761 262864330.285918623209 1 60334.230848219 2024-01-25T05:32:25.286110+00:00 19994330.285974796861 27870000.000057052821 262864330.286028146744 1 60334.230859849 2024-01-25T05:32:26.290943+00:00 19994330.286002010107 27869999.999984193593 262864330.285982519388 1 60334.230871402 2024-01-25T05:32:27.289144+00:00 19994330.286137625575 27869999.999967921525 262864330.286101877689 1 60334.230882891 2024-01-25T05:32:28.281842+00:00 19994330.285840161145 27869999.999940939248 262864330.285777390003 1 60334.230894560 2024-01-25T05:32:29.289946+00:00 19994330.285963792354 27870000.000004071742 262864330.285964190960 1 60334.230906094 2024-01-25T05:32:30.286518+00:00 19994330.286166355014 27869999.999997824430 262864330.286160469055 1 60334.230917616 2024-01-25T05:32:31.282003+00:00 19994330.286239556968 27869999.999992739409 262864330.286228597164 1 60334.230929206 2024-01-25T05:32:32.283358+00:00 19994330.285881433636 27870000.000054921955 262864330.285932660103 1 60334.230940877 2024-01-25T05:32:33.291752+00:00 19994330.285999577492 27870000.000048357993 262864330.286044239998 1 60334.230952339 2024-01-25T05:32:34.282086+00:00 19994330.286037534475 27870000.000010460615 262864330.286044299603 1 60334.230963960 2024-01-25T05:32:35.286144+00:00 19994330.286174152046 27869999.999970115721 262864330.286140561104 1 60334.230975480 2024-01-25T05:32:36.281501+00:00 19994330.286062862724 27870000.000026404858 262864330.286085575819 1 60334.230987078 2024-01-25T05:32:37.283530+00:00 19994330.286027196795 27869999.999988008291 262864330.286011517048 1 60334.230998619 2024-01-25T05:32:38.280733+00:00 19994330.286150850356 27869999.999959170818 262864330.286106318235 1 60334.231010272 2024-01-25T05:32:39.287510+00:00 19994330.285812363029 27869999.999957773834 262864330.285766422749 1 60334.231021808 2024-01-25T05:32:40.284186+00:00 19994330.286206342280 27869999.999953273684 262864330.286155909300 1 60334.231033340 2024-01-25T05:32:41.280561+00:00 19994330.285979546607 27869999.999981705099 262864330.285957545042 1 60334.231044950 2024-01-25T05:32:42.283652+00:00 19994330.285977803171 27869999.999998949468 262864330.285973072052 1 60334.231056577 2024-01-25T05:32:43.288271+00:00 19994330.285835120827 27870000.000056479126 262864330.285887897015 1 60334.231068185 2024-01-25T05:32:44.291142+00:00 19994330.286128327250 27870000.000024892390 262864330.286149501801 1 60334.231079693 2024-01-25T05:32:45.285471+00:00 19994330.286258511245 27870000.000055640936 262864330.286310464144 1 60334.231091271 2024-01-25T05:32:46.285801+00:00 19994330.285861205310 27870000.000015065074 262864330.285872578621 1 60334.231102836 2024-01-25T05:32:47.285057+00:00 19994330.285979613662 27870000.000036630780 262864330.286012530327 1 60334.231114415 2024-01-25T05:32:48.285453+00:00 19994330.285876639187 27869999.999971732497 262864330.285844683647 1 60334.231125975 2024-01-25T05:32:49.284204+00:00 19994330.286002840847 27869999.999963577837 262864330.285962730646 1 60334.231137579 2024-01-25T05:32:50.286823+00:00 19994330.285711307079 27870000.000025868416 262864330.285733491182 1 60334.231149145 2024-01-25T05:32:51.286127+00:00 19994330.286059655249 27869999.999990563840 262864330.286046504974 1 60334.231160675 2024-01-25T05:32:52.282354+00:00 19994330.286165505648 27870000.000005804002 262864330.286167621613 1 60334.231172297 2024-01-25T05:32:53.286488+00:00 19994330.286110330373 27870000.000028647482 262864330.286135286093 1 60334.231183845 2024-01-25T05:32:54.284213+00:00 19994330.286127261817 27870000.000016734004 262864330.286140322685 1 60334.231195417 2024-01-25T05:32:55.284045+00:00 19994330.286155380309 27870000.000038098544 262864330.286189764738 1 60334.231206996 2024-01-25T05:32:56.284492+00:00 19994330.285985682160 27870000.000023618340 262864330.286005586386 1 60334.231218570 2024-01-25T05:32:57.284431+00:00 19994330.286084447056 27870000.000036597252 262864330.286117345095 1 60334.231230203 2024-01-25T05:32:58.289532+00:00 19994330.286153230816 27870000.000000517815 262864330.286150038242 1 60334.231241725 2024-01-25T05:32:59.285036+00:00 19994330.285952612758 27869999.999968424439 262864330.285917341709 1 60334.231253284 2024-01-25T05:33:00.283744+00:00 19994330.285888984799 27869999.999983984977 262864330.285869300365 1 60334.231264853 2024-01-25T05:33:01.283313+00:00 19994330.286086708307 27869999.999948561192 262864330.286031574011 1 60334.231276589 2024-01-25T05:33:02.297313+00:00 19994330.286019358784 27869999.999949287623 262864330.285964936018 1 60334.231288071 2024-01-25T05:33:03.289310+00:00 19994330.286008238792 27870000.000043187290 262864330.286047726870 1 60334.231299573 2024-01-25T05:33:04.283114+00:00 19994330.285868022591 27870000.000033661723 262864330.285898000002 1 60334.231311193 2024-01-25T05:33:05.287084+00:00 19994330.285945452750 27870000.000042580068 262864330.285984337330 1 60334.231322808 2024-01-25T05:33:06.290598+00:00 19994330.286171823740 27870000.000102862716 262864330.286271005869 1 60334.231334304 2024-01-25T05:33:07.283884+00:00 19994330.285941559821 27870000.000021789223 262864330.285959661007 1 60334.231345996 2024-01-25T05:33:08.294066+00:00 19994330.286207970232 27869999.999996040016 262864330.286200314760 1 60334.231357500 2024-01-25T05:33:09.288017+00:00 19994330.285968694836 27869999.999992430210 262864330.285957425833 1 60334.231369069 2024-01-25T05:33:10.287555+00:00 19994330.285912502557 27869999.999962151051 262864330.285870969296 1 60334.231380611 2024-01-25T05:33:11.284798+00:00 19994330.286161955446 27869999.999936588109 262864330.286094844341 1 60334.231392184 2024-01-25T05:33:12.284728+00:00 19994330.285758141428 27869999.999993827194 262864330.285748273134 1 60334.231403868 2024-01-25T05:33:13.294186+00:00 19994330.286040589213 27869999.999949548393 262864330.285986423492 1 60334.231415309 2024-01-25T05:33:14.282648+00:00 19994330.285903833807 27870000.000018503517 262864330.285918653011 1 60334.231426897 2024-01-25T05:33:15.283921+00:00 19994330.286029696465 27869999.999966129661 262864330.285992145538 1 60334.231438527 2024-01-25T05:33:16.288749+00:00 19994330.285849180073 27869999.999995213002 262864330.285840690136 1 60334.231450035 2024-01-25T05:33:17.283014+00:00 19994330.286278020591 27870000.000045564026 262864330.286319881678 1 60334.231461624 2024-01-25T05:33:18.284337+00:00 19994330.286024801433 27870000.000017754734 262864330.286038875580 1 60334.231473211 2024-01-25T05:33:19.285401+00:00 19994330.286129459739 27870000.000009171665 262864330.286134958267 1 60334.231484782 2024-01-25T05:33:20.285194+00:00 19994330.285970114172 27869999.999973356724 262864330.285939782858 1 60334.231496363 2024-01-25T05:33:21.285742+00:00 19994330.285981152207 27869999.999961826950 262864330.285939276218 1 60334.231507903 2024-01-25T05:33:22.282805+00:00 19994330.285961911082 27869999.999951548874 262864330.285909771919 1 60334.231519511 2024-01-25T05:33:23.285697+00:00 19994330.285970468074 27869999.999948099256 262864330.285914868116 1 60334.231531126 2024-01-25T05:33:24.289276+00:00 19994330.286011770368 27870000.000042412430 262864330.286050498486 1 60334.231542619 2024-01-25T05:33:25.282301+00:00 19994330.286009974778 27870000.000012643635 262864330.286018908024 1 60334.231554186 2024-01-25T05:33:26.281670+00:00 19994330.285876248032 27870000.000050313771 262864330.285922855139 1 60334.231565825 2024-01-25T05:33:27.287296+00:00 19994330.286009252071 27870000.000005431473 262864330.286010980606 1 60334.231577332 2024-01-25T05:33:28.281456+00:00 19994330.286134868860 27870000.000012576580 262864330.286143749952 1 60334.231588946 2024-01-25T05:33:29.284931+00:00 19994330.285896442831 27870000.000008132309 262864330.285900890827 1 60334.231600470 2024-01-25T05:33:30.280614+00:00 19994330.286025468260 27869999.999981541187 262864330.286003321409 1 60334.231612046 2024-01-25T05:33:31.280783+00:00 19994330.286176759750 27869999.999972257763 262864330.286145329475 1 60334.231623613 2024-01-25T05:33:32.280193+00:00 19994330.286099977791 27869999.999975875020 262864330.286072134972 1 60334.231635181 2024-01-25T05:33:33.279639+00:00 19994330.285915542394 27869999.999956261367 262864330.285868108273 1 60334.231646791 2024-01-25T05:33:34.282737+00:00 19994330.285883378237 27869999.999968990684 262864330.285848677158 1 60334.231658347 2024-01-25T05:33:35.281154+00:00 19994330.285922415555 27869999.999968450516 262864330.285887151957 1 60334.231669950 2024-01-25T05:33:36.283674+00:00 19994330.286033235490 27870000.000026822090 262864330.286056369543 1 60334.231681554 2024-01-25T05:33:37.286220+00:00 19994330.286053605378 27870000.000043671578 262864330.286093562841 1 60334.231693139 2024-01-25T05:33:38.287213+00:00 19994330.286006458104 27870000.000025361776 262864330.286028116941 1 60334.231704643 2024-01-25T05:33:39.281133+00:00 19994330.286190196872 27870000.000037796795 262864330.286224305630 1 60334.231716238 2024-01-25T05:33:40.282954+00:00 19994330.286122649908 27870000.000007819384 262864330.286126762629 1 60334.231727785 2024-01-25T05:33:41.280649+00:00 19994330.286018326879 27870000.000002861023 262864330.286017477512 1 60334.231739413 2024-01-25T05:33:42.285239+00:00 19994330.286045480520 27870000.000037115067 262864330.286078900099 1 60334.231750942 2024-01-25T05:33:43.281350+00:00 19994330.286249686033 27870000.000017441809 262864330.286263436079 1 60334.231762562 2024-01-25T05:33:44.285396+00:00 19994330.285895965993 27869999.999948158860 262864330.285840421915 1 60334.231774113 2024-01-25T05:33:45.283363+00:00 19994330.285902731121 27870000.000010408461 262864330.285909444094 1 60334.231785685 2024-01-25T05:33:46.283215+00:00 19994330.286088407040 27869999.999996483326 262864330.286081194878 1 60334.231797250 2024-01-25T05:33:47.282416+00:00 19994330.286074548960 27870000.000033855438 262864330.286104708910 1 60334.231808842 2024-01-25T05:33:48.283980+00:00 19994330.286137171090 27870000.000000830740 262864330.286134302616 1 60334.231820487 2024-01-25T05:33:49.290071+00:00 19994330.285956159234 27869999.999984141439 262864330.285936594009 1 60334.231832024 2024-01-25T05:33:50.286883+00:00 19994330.285798501223 27870000.000016633421 262864330.285811424255 1 60334.231843648 2024-01-25T05:33:51.291148+00:00 19994330.286240637302 27870000.000030327588 262864330.286267280579 1 60334.231855176 2024-01-25T05:33:52.287192+00:00 19994330.286108989269 27869999.999950636178 262864330.286055952311 1 60334.231866716 2024-01-25T05:33:53.284298+00:00 19994330.286072716117 27869999.999990262091 262864330.286059260368 1 60334.231878296 2024-01-25T05:33:54.284782+00:00 19994330.285752106458 27869999.999954085797 262864330.285702496767 1 60334.231890132 2024-01-25T05:33:55.307376+00:00 19994330.286288946867 27869999.999982215464 262864330.286267459393 1 60334.231901553 2024-01-25T05:33:56.294164+00:00 19994330.285881977528 27869999.999977774918 262864330.285856038332 1 60334.231913039 2024-01-25T05:33:57.286556+00:00 19994330.286022808403 27870000.000013183802 262864330.286032289267 1 60334.231924667 2024-01-25T05:33:58.291224+00:00 19994330.285740658641 27870000.000029370189 262864330.285766363144 1 60334.231936356 2024-01-25T05:33:59.301159+00:00 19994330.285853669047 27870000.000015210360 262864330.285865187645 1 60334.231947877 2024-01-25T05:34:00.296545+00:00 19994330.285884287208 27870000.000026084483 262864330.285906672478 1 60334.231959836 2024-01-25T05:34:01.329788+00:00 19994330.286202270538 27870000.000019647181 262864330.286218225956 1 60334.231970910 2024-01-25T05:34:02.286626+00:00 19994330.286174803972 27869999.999955058098 262864330.286126166582 1 60334.231982527 2024-01-25T05:34:03.290337+00:00 19994330.286068283021 27869999.999957829714 262864330.286022424698 1 60334.231994148 2024-01-25T05:34:04.294387+00:00 19994330.285892069340 27869999.999947663397 262864330.285836040974 1 60334.232005658 2024-01-25T05:34:05.288804+00:00 19994330.285966910422 27869999.999959286302 262864330.285922497511 1 60334.232017205 2024-01-25T05:34:06.286467+00:00 19994330.285824719816 27869999.999950643629 262864330.285771667957 1 60334.232028737 2024-01-25T05:34:07.282904+00:00 19994330.286199409515 27869999.999994728714 262864330.286190450191 1 60334.232040357 2024-01-25T05:34:08.286868+00:00 19994330.285909373313 27869999.999957703054 262864330.285863399506 1 60334.232051946 2024-01-25T05:34:09.288103+00:00 19994330.285889763385 27870000.000015489757 262864330.285901576281 1 60334.232063606 2024-01-25T05:34:10.295538+00:00 19994330.286142028868 27870000.000064775348 262864330.286203116179 1 60334.232075091 2024-01-25T05:34:11.287840+00:00 19994330.286109387875 27870000.000076718628 262864330.286182403564 1 60334.232086698 2024-01-25T05:34:12.290653+00:00 19994330.285925801843 27870000.000037703663 262864330.285959810019 1 60334.232098163 2024-01-25T05:34:13.281283+00:00 19994330.286019839346 27870000.000007592142 262864330.286023736000 1 60334.232109808 2024-01-25T05:34:14.287389+00:00 19994330.285992041230 27870000.000026162714 262864330.286014497280 1 60334.232121359 2024-01-25T05:34:15.285419+00:00 19994330.285836387426 27869999.999992106110 262864330.285824805498 1 60334.232132985 2024-01-25T05:34:16.289924+00:00 19994330.286223825067 27869999.999952565879 262864330.286172688007 1 60334.232144534 2024-01-25T05:34:17.287738+00:00 19994330.286023207009 27869999.999995574355 262864330.286015093327 1 60334.232156081 2024-01-25T05:34:18.285415+00:00 19994330.285772658885 27870000.000023640692 262864330.285792589188 1 60334.232167726 2024-01-25T05:34:19.291558+00:00 19994330.286074798554 27869999.999997742474 262864330.286068826914 1 60334.232179233 2024-01-25T05:34:20.285741+00:00 19994330.285915225744 27870000.000045362860 262864330.285956889391 1 60334.232190826 2024-01-25T05:34:21.287331+00:00 19994330.286243628711 27870000.000009696931 262864330.286249607801 1 60334.232202384 2024-01-25T05:34:22.286002+00:00 19994330.286023538560 27870000.000038266182 262864330.286058098078 1 60334.232213920 2024-01-25T05:34:23.282651+00:00 19994330.286026217043 27870000.000024020672 262864330.286046534777 1 60334.232225494 2024-01-25T05:34:24.282632+00:00 19994330.285963747650 27870000.000004783273 262864330.285964816809 1 60334.232237063 2024-01-25T05:34:25.282291+00:00 19994330.285962078720 27869999.999991551042 262864330.285949915648 1 60334.232248634 2024-01-25T05:34:26.281999+00:00 19994330.286065831780 27869999.999971501529 262864330.286033630371 1 60334.232260342 2024-01-25T05:34:27.293515+00:00 19994330.285995885730 27869999.999955907464 262864330.285948097706 1 60334.232271812 2024-01-25T05:34:28.284595+00:00 19994330.285693533719 27869999.999946344644 262864330.285636186600 1 60334.232283340 2024-01-25T05:34:29.280587+00:00 19994330.285964496434 27869999.999991685152 262864330.285952478647 1 60334.232294925 2024-01-25T05:34:30.281505+00:00 19994330.285968050361 27870000.000019971281 262864330.285984337330 1 60334.232306499 2024-01-25T05:34:31.281554+00:00 19994330.286200609058 27869999.999980736524 262864330.286177664995 1 60334.232318148 2024-01-25T05:34:32.287937+00:00 19994330.285967245698 27870000.000043071806 262864330.286006629467 1 60334.232329658 2024-01-25T05:34:33.282427+00:00 19994330.286293223500 27870000.000070061535 262864330.286359608173 1 60334.232341229 2024-01-25T05:34:34.282208+00:00 19994330.285964228213 27870000.000035353005 262864330.285995870829 1 60334.232352789 2024-01-25T05:34:35.281032+00:00 19994330.285999160260 27870000.000015102327 262864330.286010563374 1 60334.232364411 2024-01-25T05:34:36.285092+00:00 19994330.285989310592 27869999.999993793666 262864330.285979419947 1 60334.232375925 2024-01-25T05:34:37.279966+00:00 19994330.286106180400 27869999.999980993569 262864330.286083459854 1 60334.232387607 2024-01-25T05:34:38.289250+00:00 19994330.286008149385 27869999.999968752265 262864330.285973221064 1 60334.232399112 2024-01-25T05:34:39.283272+00:00 19994330.286167200655 27869999.999950703233 262864330.286114215851 1 60334.232410729 2024-01-25T05:34:40.287004+00:00 19994330.285853687674 27870000.000002909452 262864330.285852909088 1 60334.232422261 2024-01-25T05:34:41.283307+00:00 19994330.286005362868 27869999.999987035990 262864330.285988688469 1 60334.232433843 2024-01-25T05:34:42.284024+00:00 19994330.285825185478 27870000.000023160130 262864330.285844653845 1 60334.232445461 2024-01-25T05:34:43.287812+00:00 19994330.286183014512 27870000.000072035939 262864330.286251366138 1 60334.232457033 2024-01-25T05:34:44.287663+00:00 19994330.286271981895 27869999.999990753829 262864330.286259055138 1 60334.232468618 2024-01-25T05:34:45.288620+00:00 19994330.285974401981 27870000.000032577664 262864330.286003291607 1 60334.232480182 2024-01-25T05:34:46.287704+00:00 19994330.285790413618 27870000.000026378781 262864330.285813093185 1 60334.232491705 2024-01-25T05:34:47.283279+00:00 19994330.286143720150 27869999.999983236194 262864330.286123275757 1 60334.232503304 2024-01-25T05:34:48.285487+00:00 19994330.286103237420 27869999.999984320253 262864330.286083877087 1 60334.232514875 2024-01-25T05:34:49.285199+00:00 19994330.286127366126 27869999.999960049987 262864330.286083728075 1 60334.232526447 2024-01-25T05:34:50.285042+00:00 19994330.285939641297 27870000.000004030764 262864330.285939961672 1 60334.232538024 2024-01-25T05:34:51.285323+00:00 19994330.285942018032 27870000.000033836812 262864330.285972148180 1 60334.232549575 2024-01-25T05:34:52.283251+00:00 19994330.286100249738 27870000.000033207238 262864330.286129742861 1 60334.232561119 2024-01-25T05:34:53.280717+00:00 19994330.285808451474 27870000.000048972666 262864330.285853713751 1 60334.232572703 2024-01-25T05:34:54.281539+00:00 19994330.286147415638 27870000.000045526773 262864330.286189258099 1 60334.232584288 2024-01-25T05:34:55.282460+00:00 19994330.286040049046 27870000.000042852014 262864330.286079198122 1 60334.232595872 2024-01-25T05:34:56.283336+00:00 19994330.285917654634 27870000.000031620264 262864330.285945594311 1 60334.232607446 2024-01-25T05:34:57.283318+00:00 19994330.285968825221 27870000.000006642193 262864330.285971760750 1 60334.232619016 2024-01-25T05:34:58.282969+00:00 19994330.286068882793 27869999.999982692301 262864330.286047875881 1 60334.232630560 2024-01-25T05:34:59.280418+00:00 19994330.285980589688 27869999.999926280230 262864330.285903155804 1 60334.232642167 2024-01-25T05:35:00.283241+00:00 19994330.285849608481 27869999.999944694340 262864330.285790592432 1 60334.232653895 2024-01-25T05:35:01.296539+00:00 19994330.286175504327 27869999.999977260828 262864330.286149084568 1 60334.232665541 2024-01-25T05:35:02.302762+00:00 19994330.285977780819 27869999.999996058643 262864330.285970151424 1 60334.232677049 2024-01-25T05:35:03.297075+00:00 19994330.285974405706 27870000.000010434538 262864330.285981148481 1 60334.232688608 2024-01-25T05:35:04.295711+00:00 19994330.286135800183 27870000.000021237880 262864330.286153346300 1 60334.232700075 2024-01-25T05:35:05.286522+00:00 19994330.285955909640 27870000.000068057328 262864330.286020278931 1 60334.232711650 2024-01-25T05:35:06.286549+00:00 19994330.285869777203 27870000.000043038279 262864330.285909116268 1 60334.232723246 2024-01-25T05:35:07.288475+00:00 19994330.286193832755 27870000.000026546419 262864330.286216676235 1 60334.232734823 2024-01-25T05:35:08.288671+00:00 19994330.286081619561 27870000.000021308661 262864330.286099225283 1 60334.232746366 2024-01-25T05:35:09.286033+00:00 19994330.285826876760 27869999.999951094389 262864330.285774290562 1 60334.232757999 2024-01-25T05:35:10.291113+00:00 19994330.285931196064 27869999.999972965568 262864330.285900473595 1 60334.232769541 2024-01-25T05:35:11.288330+00:00 19994330.286169983447 27869999.999958626926 262864330.286124914885 1 60334.232781075 2024-01-25T05:35:12.284883+00:00 19994330.286019615829 27869999.999947238714 262864330.285963177681 1 60334.232792644 2024-01-25T05:35:13.284439+00:00 19994330.285913616419 27869999.999997254461 262864330.285907179117 1 60334.232804286 2024-01-25T05:35:14.290350+00:00 19994330.286376297474 27870000.000009998679 262864330.286382615566 1 60334.232815818 2024-01-25T05:35:15.286721+00:00 19994330.285990260541 27870000.000011574477 262864330.285998135805 1 60334.232827360 2024-01-25T05:35:16.283874+00:00 19994330.285983297974 27870000.000007573515 262864330.285987168550 1 60334.232838934 2024-01-25T05:35:17.283906+00:00 19994330.286103598773 27870000.000055804849 262864330.286155700684 1 60334.232850520 2024-01-25T05:35:18.284903+00:00 19994330.285925198346 27870000.000008594245 262864330.285930097103 1 60334.232862107 2024-01-25T05:35:19.286061+00:00 19994330.286118768156 27869999.999982547015 262864330.286097615957 1 60334.232873620 2024-01-25T05:35:20.280794+00:00 19994330.285955719650 27869999.999928478152 262864330.285880506039 1 60334.232885196 2024-01-25T05:35:21.280925+00:00 19994330.285959113389 27869999.999954856932 262864330.285910278559 1 60334.232896806 2024-01-25T05:35:22.284007+00:00 19994330.285887934268 27869999.999969504774 262864330.285853743553 1 60334.232908363 2024-01-25T05:35:23.282622+00:00 19994330.286088511348 27869999.999994304031 262864330.286079108715 1 60334.232919958 2024-01-25T05:35:24.284359+00:00 19994330.286062385887 27870000.000016391277 262864330.286075085402 1 60334.232931491 2024-01-25T05:35:25.280767+00:00 19994330.286107592285 27870000.000024307519 262864330.286128222942 1 60334.232943110 2024-01-25T05:35:26.284727+00:00 19994330.286069452763 27870000.000016115606 262864330.286081880331 1 60334.232954669 2024-01-25T05:35:27.283425+00:00 19994330.286144401878 27870000.000032577664 262864330.286173284054 1 60334.232966216 2024-01-25T05:35:28.281109+00:00 19994330.286058235914 27870000.000075243413 262864330.286129802465 1 60334.232977818 2024-01-25T05:35:29.283495+00:00 19994330.285823091865 27870000.000057071447 262864330.285876452923 1 60334.232989369 2024-01-25T05:35:30.281491+00:00 19994330.285992685705 27869999.999985460192 262864330.285974442959 1 60334.233001038 2024-01-25T05:35:31.289645+00:00 19994330.286015119404 27869999.999955896288 262864330.285967320204 1 60334.233012529 2024-01-25T05:35:32.282469+00:00 19994330.286005593836 27869999.999959178269 262864330.285961061716 1 60334.233024128 2024-01-25T05:35:33.284653+00:00 19994330.285986751318 27869999.999954160303 262864330.285937219858 1 60334.233035689 2024-01-25T05:35:34.283496+00:00 19994330.286130584776 27869999.999979641289 262864330.286106526852 1 60334.233047239 2024-01-25T05:35:35.281442+00:00 19994330.285894628614 27870000.000011313707 262864330.285902261734 1 60334.233058845 2024-01-25T05:35:36.284165+00:00 19994330.286062583327 27869999.999998427927 262864330.286057293415 1 60334.233070462 2024-01-25T05:35:37.287880+00:00 19994330.286159604788 27869999.999991841614 262864330.286147743464 1 60334.233082049 2024-01-25T05:35:38.288982+00:00 19994330.286034829915 27870000.000032689422 262864330.286063820124 1 60334.233093575 2024-01-25T05:35:39.284836+00:00 19994330.286154609174 27869999.999992921948 262864330.286143809557 1 60334.233105309 2024-01-25T05:35:40.298735+00:00 19994330.286087054759 27870000.000033970922 262864330.286117345095 1 60334.233116919 2024-01-25T05:35:41.301799+00:00 19994330.285877574235 27869999.999946638942 262864330.285820543766 1 60334.233128478 2024-01-25T05:35:42.300523+00:00 19994330.286212917417 27869999.999959982932 262864330.286169201136 1 60334.233139947 2024-01-25T05:35:43.291445+00:00 19994330.285995159298 27869999.999954544008 262864330.285946011543 1 60334.233151515 2024-01-25T05:35:44.290892+00:00 19994330.285939805210 27869999.999965593219 262864330.285901725292 1 60334.233163089 2024-01-25T05:35:45.290842+00:00 19994330.286281280220 27869999.999976206571 262864330.286253809929 1 60334.233175046 2024-01-25T05:35:46.324007+00:00 19994330.286010418087 27870000.000046696514 262864330.286053419113 1 60334.233186167 2024-01-25T05:35:47.284799+00:00 19994330.285903289914 27869999.999960955232 262864330.285860538483 1 60334.233197917 2024-01-25T05:35:48.300065+00:00 19994330.286217465997 27870000.000056847930 262864330.286270618439 1 60334.233209374 2024-01-25T05:35:49.289961+00:00 19994330.285938482732 27870000.000046413392 262864330.285981178284 1 60334.233220909 2024-01-25T05:35:50.286555+00:00 19994330.285887148231 27870000.000038638711 262864330.285922080278 1 60334.233232472 2024-01-25T05:35:51.285585+00:00 19994330.285758133978 27870000.000013157725 262864330.285767614841 1 60334.233244090 2024-01-25T05:35:52.289423+00:00 19994330.286134034395 27869999.999966986477 262864330.286097317934 1 60334.233255710 2024-01-25T05:35:53.293362+00:00 19994330.286129452288 27869999.999970670789 262864330.286096423864 1 60334.233267214 2024-01-25T05:35:54.287257+00:00 19994330.285918608308 27870000.000028230250 262864330.285943150520 1 60334.233278885 2024-01-25T05:35:55.295691+00:00 19994330.286019839346 27869999.999966390431 262864330.285982519388 1 60334.233290436 2024-01-25T05:35:56.293685+00:00 19994330.286128990352 27869999.999966133386 262864330.286091446877 1 60334.233301886 2024-01-25T05:35:57.282979+00:00 19994330.286035899073 27870000.000040065497 262864330.286072254181 1 60334.233313520 2024-01-25T05:35:58.288156+00:00 19994330.285810600966 27870000.000012323260 262864330.285819232464 1 60334.233325114 2024-01-25T05:35:59.289900+00:00 19994330.286163605750 27870000.000081840903 262864330.286241739988 1 60334.233336746 2024-01-25T05:36:00.294844+00:00 19994330.286171142012 27870000.000058095902 262864330.286225527525 1 60334.233348254 2024-01-25T05:36:01.289136+00:00 19994330.286094456911 27869999.999992977828 262864330.286083728075 1 60334.233359860 2024-01-25T05:36:02.291871+00:00 19994330.286000527442 27870000.000036098063 262864330.286032915115 1 60334.233371369 2024-01-25T05:36:03.286235+00:00 19994330.285737127066 27870000.000020310283 262864330.285753756762 1 60334.233383060 2024-01-25T05:36:04.296345+00:00 19994330.286133263260 27869999.999943759292 262864330.286073327065 1 60334.233394600 2024-01-25T05:36:05.293431+00:00 19994330.286096241325 27869999.999954562634 262864330.286047101021 1 60334.233406239 2024-01-25T05:36:06.299085+00:00 19994330.285733915865 27869999.999926101416 262864330.285656303167 1 60334.233417695 2024-01-25T05:36:07.288897+00:00 19994330.286041177809 27869999.999966304749 262864330.286003768444 1 60334.233429230 2024-01-25T05:36:08.285493+00:00 19994330.286036286503 27869999.999961722642 262864330.285994321108 1 60334.233440831 2024-01-25T05:36:09.287778+00:00 19994330.285989992321 27870000.000004611909 262864330.285990923643 1 60334.233452496 2024-01-25T05:36:10.295635+00:00 19994330.286011017859 27870000.000022273511 262864330.286029577255 1 60334.233464009 2024-01-25T05:36:11.290345+00:00 19994330.285993028432 27870000.000050053000 262864330.286039412022 1 60334.233475622 2024-01-25T05:36:12.293748+00:00 19994330.285971440375 27870000.000068116933 262864330.286035865545 1 60334.233487105 2024-01-25T05:36:13.285829+00:00 19994330.286201760173 27869999.999968025833 262864330.286166071892 1 60334.233498734 2024-01-25T05:36:14.290668+00:00 19994330.286118481308 27869999.999973073602 262864330.286087840796 1 60334.233510270 2024-01-25T05:36:15.287351+00:00 19994330.286082278937 27869999.999994039536 262864330.286072611809 1 60334.233521880 2024-01-25T05:36:16.290453+00:00 19994330.285922158509 27869999.999922025949 262864330.285840511322 1 60334.233533400 2024-01-25T05:36:17.285748+00:00 19994330.286019586027 27869999.999981131405 262864330.285997033119 1 60334.233544960 2024-01-25T05:36:18.284551+00:00 19994330.286048576236 27869999.999944861978 262864330.285989761353 1 60334.233556533 2024-01-25T05:36:19.284428+00:00 19994330.285989463329 27870000.000013548881 262864330.285999327898 1 60334.233568095 2024-01-25T05:36:20.283428+00:00 19994330.285851776600 27870000.000044811517 262864330.285892903805 1 60334.233579771 2024-01-25T05:36:21.292215+00:00 19994330.285925652832 27870000.000033829361 262864330.285955786705 1 60334.233591331 2024-01-25T05:36:22.290959+00:00 19994330.286249600351 27870000.000053282827 262864330.286299198866 1 60334.233602874 2024-01-25T05:36:23.288321+00:00 19994330.285986851901 27870000.000043768436 262864330.286026924849 1 60334.233614411 2024-01-25T05:36:24.285087+00:00 19994330.286060493439 27870000.000035628676 262864330.286092430353 1 60334.233626029 2024-01-25T05:36:25.288847+00:00 19994330.285857468843 27869999.999952837825 262864330.285806626081 1 60334.233637614 2024-01-25T05:36:26.289855+00:00 19994330.286032546312 27869999.999961011112 262864330.285989880562 1 60334.233649189 2024-01-25T05:36:27.289923+00:00 19994330.286159951240 27869999.999964695424 262864330.286120951176 1 60334.233660730 2024-01-25T05:36:28.287057+00:00 19994330.286087635905 27869999.999963734299 262864330.286047667265 1 60334.233672300 2024-01-25T05:36:29.286708+00:00 19994330.285970076919 27869999.999997418374 262864330.285963773727 1 60334.233683952 2024-01-25T05:36:30.293455+00:00 19994330.285947486758 27869999.999998264015 262864330.285942077637 1 60334.233695482 2024-01-25T05:36:31.289664+00:00 19994330.285964056849 27870000.000026948750 262864330.285987317562 1 60334.233706970 2024-01-25T05:36:32.282232+00:00 19994330.286152247339 27870000.000010710210 262864330.286159247160 1 60334.233718608 2024-01-25T05:36:33.287724+00:00 19994330.285815101117 27869999.999994263053 262864330.285805672407 1 60334.233730119 2024-01-25T05:36:34.282300+00:00 19994330.286321289837 27870000.000042013824 262864330.286359608173 1 60334.233741729 2024-01-25T05:36:35.285388+00:00 19994330.285993721336 27870000.000012073666 262864330.286002099514 1 60334.233753300 2024-01-25T05:36:36.285123+00:00 19994330.286321371794 27869999.999990254641 262864330.286307930946 1 60334.233764875 2024-01-25T05:36:37.285228+00:00 19994330.286011327058 27869999.999999668449 262864330.286007314920 1 60334.233776703 2024-01-25T05:36:38.307104+00:00 19994330.285857383162 27869999.999977525324 262864330.285831212997 1 60334.233788158 2024-01-25T05:36:39.296827+00:00 19994330.286104135215 27869999.999970585108 262864330.286071032286 1 60334.233799621 2024-01-25T05:36:40.287275+00:00 19994330.286034453660 27870000.000014156103 262864330.286044925451 1 60334.233811198 2024-01-25T05:36:41.287488+00:00 19994330.286022324115 27870000.000005107373 262864330.286023736000 1 60334.233822744 2024-01-25T05:36:42.285100+00:00 19994330.285995662212 27870000.000070150942 262864330.286062121391 1 60334.233834385 2024-01-25T05:36:43.290898+00:00 19994330.286001987755 27870000.000052906573 262864330.286051183939 1 60334.233845898 2024-01-25T05:36:44.285631+00:00 19994330.285984791815 27870000.000005740672 262864330.285986840725 1 60334.233857467 2024-01-25T05:36:45.285156+00:00 19994330.285998702049 27870000.000029746443 262864330.286024749279 1 60334.233869102 2024-01-25T05:36:46.290427+00:00 19994330.286295842379 27869999.999973721802 262864330.286265850067 1 60334.233880589 2024-01-25T05:36:47.282903+00:00 19994330.285794440657 27869999.999970976263 262864330.285761713982 1 60334.233892200 2024-01-25T05:36:48.286086+00:00 19994330.286062151194 27869999.999932993203 262864330.285991460085 1 60334.233903714 2024-01-25T05:36:49.280951+00:00 19994330.285885475576 27869999.999954346567 262864330.285836130381 1 60334.233915298 2024-01-25T05:36:50.281788+00:00 19994330.286144595593 27869999.999962829053 262864330.286103725433 1 60334.233926958 2024-01-25T05:36:51.289170+00:00 19994330.286015715450 27869999.999995540828 262864330.286007553339 1 60334.233938477 2024-01-25T05:36:52.284400+00:00 19994330.286054670811 27870000.000020224601 262864330.286071211100 1 60334.233950015 2024-01-25T05:36:53.281271+00:00 19994330.285954456776 27870000.000069413334 262864330.286020159721 1 60334.233961612 2024-01-25T05:36:54.283318+00:00 19994330.286118350923 27870000.000043701380 262864330.286158353090 1 60334.233973180 2024-01-25T05:36:55.282780+00:00 19994330.285974450409 27870000.000051643699 262864330.286022394896 1 60334.233984798 2024-01-25T05:36:56.286574+00:00 19994330.285987831652 27870000.000051621348 262864330.286035746336 1 60334.233996328 2024-01-25T05:36:57.282683+00:00 19994330.285888195038 27869999.999975875020 262864330.285860359669 1 60334.234007912 2024-01-25T05:36:58.283582+00:00 19994330.286165572703 27870000.000003471971 262864330.286165326834 1 60334.234019536 2024-01-25T05:36:59.287904+00:00 19994330.286027811468 27869999.999964397401 262864330.285988509655 1 60334.234031043 2024-01-25T05:37:00.282117+00:00 19994330.285911478102 27869999.999974153936 262864330.285881936550 1 60334.234042632 2024-01-25T05:37:01.283395+00:00 19994330.286193441600 27869999.999998509884 262864330.286188244820 1 60334.234054218 2024-01-25T05:37:02.284457+00:00 19994330.285810269415 27869999.999978616834 262864330.285785168409 1 60334.234065842 2024-01-25T05:37:03.288761+00:00 19994330.286091476679 27870000.000014159828 262864330.286101937294 1 60334.234077429 2024-01-25T05:37:04.289907+00:00 19994330.285938195884 27870000.000047910959 262864330.285982429981 1 60334.234089044 2024-01-25T05:37:05.293437+00:00 19994330.286318637431 27870000.000033173710 262864330.286348104477 1 60334.234100583 2024-01-25T05:37:06.290425+00:00 19994330.285888705403 27870000.000006306916 262864330.285891324282 1 60334.234112133 2024-01-25T05:37:07.288312+00:00 19994330.286113243550 27870000.000021234155 262864330.286130756140 1 60334.234123747 2024-01-25T05:37:08.291752+00:00 19994330.285792648792 27870000.000017069280 262864330.285806030035 1 60334.234135298 2024-01-25T05:37:09.289702+00:00 19994330.285969477147 27869999.999996904284 262864330.285962671041 1 60334.234146905 2024-01-25T05:37:10.292597+00:00 19994330.286039426923 27869999.999980483204 262864330.286016225815 1 60334.234158471 2024-01-25T05:37:11.291893+00:00 19994330.286132100970 27869999.999944273382 262864330.286072671413 1 60334.234169934 2024-01-25T05:37:12.282347+00:00 19994330.285938940942 27869999.999957669526 262864330.285892933607 1 60334.234181519 2024-01-25T05:37:13.283205+00:00 19994330.285940021276 27869999.999976817518 262864330.285913139582 1 60334.234193075 2024-01-25T05:37:14.281691+00:00 19994330.285975858569 27870000.000011663884 262864330.285983800888 1 60334.234204677 2024-01-25T05:37:15.284094+00:00 19994330.286181986332 27870000.000047039241 262864330.286225318909 1 60334.234216355 2024-01-25T05:37:16.293082+00:00 19994330.286067079753 27870000.000036407262 262864330.286099791527 1 60334.234227818 2024-01-25T05:37:17.283446+00:00 19994330.285938553512 27869999.999988399446 262864330.285923272371 1 60334.234239377 2024-01-25T05:37:18.282172+00:00 19994330.286070171744 27869999.999982111156 262864330.286048591137 1 60334.234250989 2024-01-25T05:37:19.285449+00:00 19994330.286006871611 27869999.999974679202 262864330.285977840424 1 60334.234262515 2024-01-25T05:37:20.281269+00:00 19994330.286023247987 27869999.999970417470 262864330.285989969969 1 60334.234274141 2024-01-25T05:37:21.285806+00:00 19994330.285985216498 27869999.999932821840 262864330.285914361477 1 60334.234285695 2024-01-25T05:37:22.284033+00:00 19994330.286056868732 27869999.999928135425 262864330.285981327295 1 60334.234297246 2024-01-25T05:37:23.282054+00:00 19994330.286118891090 27869999.999981272966 262864330.286096483469 1 60334.234308816 2024-01-25T05:37:24.281706+00:00 19994330.286075834185 27869999.999987509102 262864330.286059647799 1 60334.234320485 2024-01-25T05:37:25.289884+00:00 19994330.286078695208 27870000.000016205013 262864330.286091208458 1 60334.234331969 2024-01-25T05:37:26.282141+00:00 19994330.285882562399 27870000.000007461756 262864330.285886317492 1 60334.234343769 2024-01-25T05:37:27.301664+00:00 19994330.285959556699 27870000.000007975847 262864330.285963833332 1 60334.234355323 2024-01-25T05:37:28.299918+00:00 19994330.286129795015 27870000.000044118613 262864330.286170214415 1 60334.234366856 2024-01-25T05:37:29.296341+00:00 19994330.285955388099 27869999.999978285283 262864330.285929977894 1 60334.234378296 2024-01-25T05:37:30.284751+00:00 19994330.285828843713 27869999.999938353896 262864330.285763502121 1 60334.234389892 2024-01-25T05:37:31.286707+00:00 19994330.285911470652 27869999.999935053289 262864330.285842835903 1 60334.234401420 2024-01-25T05:37:32.282695+00:00 19994330.286008905619 27869999.999984238297 262864330.285989433527 1 60334.234413023 2024-01-25T05:37:33.285187+00:00 19994330.286180317402 27869999.999927770346 262864330.286104381084 1 60334.234424570 2024-01-25T05:37:34.282813+00:00 19994330.285867229104 27869999.999963097274 262864330.285826623440 1 60334.234436139 2024-01-25T05:37:35.282424+00:00 19994330.285928487778 27870000.000018835068 262864330.285943627357 1 60334.234447741 2024-01-25T05:37:36.284847+00:00 19994330.286031387746 27870000.000044945627 262864330.286072641611 1 60334.234459289 2024-01-25T05:37:37.282615+00:00 19994330.286072030663 27870000.000058434904 262864330.286126792431 1 60334.234470920 2024-01-25T05:37:38.287464+00:00 19994330.286189433187 27870000.000056222081 262864330.286241948605 1 60334.234482463 2024-01-25T05:37:39.284784+00:00 19994330.286204427481 27870000.000011913478 262864330.286212652922 1 60334.234493997 2024-01-25T05:37:40.281348+00:00 19994330.285753507167 27870000.000041026622 262864330.285790860653 1 60334.234505639 2024-01-25T05:37:41.287237+00:00 19994330.286097299308 27870000.000007499009 262864330.286101102829 1 60334.234517158 2024-01-25T05:37:42.282465+00:00 19994330.286006614566 27869999.999973963946 262864330.285976886749 1 60334.234528746 2024-01-25T05:37:43.283635+00:00 19994330.285932987928 27869999.999940227717 262864330.285869508982 1 60334.234540300 2024-01-25T05:37:44.281895+00:00 19994330.286175791174 27869999.999983735383 262864330.286155819893 1 60334.234551863 2024-01-25T05:37:45.280987+00:00 19994330.285933665931 27869999.999938681722 262864330.285868644714 1 60334.234563479 2024-01-25T05:37:46.284564+00:00 19994330.285949498415 27870000.000025298446 262864330.285971105099 1 60334.234575010 2024-01-25T05:37:47.280900+00:00 19994330.286224689335 27870000.000053968281 262864330.286274969578 1 60334.234586620 2024-01-25T05:37:48.283968+00:00 19994330.285971477628 27870000.000018384308 262864330.285986185074 1 60334.234598163 2024-01-25T05:37:49.281223+00:00 19994330.286063432693 27870000.000062510371 262864330.286122262478 1 60334.234609848 2024-01-25T05:37:50.290886+00:00 19994330.286085221916 27870000.000016216189 262864330.286097735167 1 60334.234621459 2024-01-25T05:37:51.294013+00:00 19994330.285937711596 27870000.000040553510 262864330.285974562168 1 60334.234633124 2024-01-25T05:37:52.301885+00:00 19994330.285958345979 27869999.999974496663 262864330.285929143429 1 60334.234644468 2024-01-25T05:37:53.282062+00:00 19994330.286002688110 27869999.999970871955 262864330.285969883204 1 60334.234656376 2024-01-25T05:37:54.310897+00:00 19994330.286146115512 27869999.999962735921 262864330.286105155945 1 60334.234667788 2024-01-25T05:37:55.296853+00:00 19994330.286062702537 27869999.999989178032 262864330.286048173904 1 60334.234679651 2024-01-25T05:37:56.321887+00:00 19994330.285961568356 27870000.000019345433 262864330.285977214575 1 60334.234690781 2024-01-25T05:37:57.283436+00:00 19994330.286266367882 27870000.000002078712 262864330.286264747381 1 60334.234702561 2024-01-25T05:37:58.301242+00:00 19994330.285838466138 27870000.000058230013 262864330.285892993212 1 60334.234713974 2024-01-25T05:37:59.287379+00:00 19994330.286260612309 27870000.000039327890 262864330.286296248436 1 60334.234725519 2024-01-25T05:38:00.284821+00:00 19994330.286230947822 27870000.000019673258 262864330.286246925592 1 60334.234737153 2024-01-25T05:38:01.290004+00:00 19994330.286003485322 27870000.000036261976 262864330.286036074162 1 60334.234748750 2024-01-25T05:38:02.291952+00:00 19994330.285971112549 27869999.999958205968 262864330.285925626755 1 60334.234760291 2024-01-25T05:38:03.289126+00:00 19994330.285940833390 27869999.999995581806 262864330.285932719707 1 60334.234771876 2024-01-25T05:38:04.290109+00:00 19994330.285864245147 27869999.999962173402 262864330.285822719336 1 60334.234783488 2024-01-25T05:38:05.293384+00:00 19994330.286011185497 27869999.999982077628 262864330.285989582539 1 60334.234795165 2024-01-25T05:38:06.302256+00:00 19994330.286000322551 27869999.999954529107 262864330.285951137543 1 60334.234806551 2024-01-25T05:38:07.286019+00:00 19994330.286037202924 27869999.999968949705 262864330.286002457142 1 60334.234818100 2024-01-25T05:38:08.283846+00:00 19994330.286046341062 27870000.000005580485 262864330.286048233509 1 60334.234829696 2024-01-25T05:38:09.285770+00:00 19994330.285883445293 27870000.000049591064 262864330.285929352045 1 60334.234841231 2024-01-25T05:38:10.282363+00:00 19994330.286054033786 27870000.000032465905 262864330.286082804203 1 60334.234852921 2024-01-25T05:38:11.292351+00:00 19994330.286075230688 27870000.000079996884 262864330.286151528358 1 60334.234864374 2024-01-25T05:38:12.281906+00:00 19994330.286044996232 27870000.000003024936 262864330.286044329405 1 60334.234875956 2024-01-25T05:38:13.282543+00:00 19994330.286155167967 27870000.000029176474 262864330.286180645227 1 60334.234887584 2024-01-25T05:38:14.287219+00:00 19994330.285948719829 27869999.999963440001 262864330.285908460617 1 60334.234899132 2024-01-25T05:38:15.285021+00:00 19994330.285844545811 27869999.999999783933 262864330.285840630531 1 60334.234910654 2024-01-25T05:38:16.280547+00:00 19994330.286125998944 27869999.999981071800 262864330.286103367805 1 60334.234922324 2024-01-25T05:38:17.288812+00:00 19994330.285733021796 27869999.999965593219 262864330.285694926977 1 60334.234933879 2024-01-25T05:38:18.287183+00:00 19994330.286192271858 27869999.999981816858 262864330.286170393229 1 60334.234945446 2024-01-25T05:38:19.286561+00:00 19994330.286159712821 27870000.000000633299 262864330.286156654358 1 60334.234956970 2024-01-25T05:38:20.282156+00:00 19994330.285909842700 27870000.000048585236 262864330.285954713821 1 60334.234968546 2024-01-25T05:38:21.282383+00:00 19994330.286090370268 27870000.000073637813 262864330.286160320044 1 60334.234980149 2024-01-25T05:38:22.284857+00:00 19994330.286156188697 27870000.000078450888 262864330.286230921745 1 60334.234991719 2024-01-25T05:38:23.284533+00:00 19994330.285924747586 27870000.000017702579 262864330.285938739777 1 60334.235003356 2024-01-25T05:38:24.289967+00:00 19994330.285955399275 27870000.000003833324 262864330.285955548286 1 60334.235014962 2024-01-25T05:38:25.292700+00:00 19994330.286124665290 27870000.000026103109 262864330.286147087812 1 60334.235026487 2024-01-25T05:38:26.288455+00:00 19994330.285906061530 27869999.999941837043 262864330.285844206810 1 60334.235038193 2024-01-25T05:38:27.299846+00:00 19994330.285849820822 27869999.999997902662 262864330.285844027996 1 60334.235049597 2024-01-25T05:38:28.285214+00:00 19994330.286370161921 27869999.999986495823 262864330.286352962255 1 60334.235061198 2024-01-25T05:38:29.287491+00:00 19994330.285941325128 27870000.000008825213 262864330.285946458578 1 60334.235072732 2024-01-25T05:38:30.284060+00:00 19994330.286059778184 27870000.000026259571 262864330.286082327366 1 60334.235084313 2024-01-25T05:38:31.284676+00:00 19994330.285961117595 27870000.000047381967 262864330.286004811525 1 60334.235095874 2024-01-25T05:38:32.283498+00:00 19994330.286126215011 27870000.000010538846 262864330.286133080721 1 60334.235107447 2024-01-25T05:38:33.283470+00:00 19994330.285836391151 27870000.000076379627 262864330.285909086466 1 60334.235119036 2024-01-25T05:38:34.284756+00:00 19994330.285999789834 27870000.000036008656 262864330.286032080650 1 60334.235130583 2024-01-25T05:38:35.282353+00:00 19994330.285929825157 27870000.000007562339 262864330.285933703184 1 60334.235142134 2024-01-25T05:38:36.280411+00:00 19994330.286029595882 27870000.000003304332 262864330.286029219627 1 60334.235153729 2024-01-25T05:38:37.282186+00:00 19994330.285882089287 27869999.999888412654 262864330.285766810179 1 60334.235165322 2024-01-25T05:38:38.283784+00:00 19994330.285878852010 27869999.999918494374 262864330.285793662071 1 60334.235176895 2024-01-25T05:38:39.283757+00:00 19994330.286066584289 27869999.999978367239 262864330.286041259766 1 60334.235188476 2024-01-25T05:38:40.284350+00:00 19994330.286135338247 27869999.999965842813 262864330.286097496748 1 60334.235200041 2024-01-25T05:38:41.283541+00:00 19994330.285998396575 27870000.000036712736 262864330.286031424999 1 60334.235211630 2024-01-25T05:38:42.284811+00:00 19994330.286003708839 27870000.000074069947 262864330.286074072123 1 60334.235223190 2024-01-25T05:38:43.283629+00:00 19994330.286127094179 27870000.000081062317 262864330.286204457283 1 60334.235234794 2024-01-25T05:38:44.286178+00:00 19994330.286077670753 27870000.000099893659 262864330.286173880100 1 60334.235246363 2024-01-25T05:38:45.285769+00:00 19994330.286084860563 27869999.999965969473 262864330.286047130823 1 60334.235258026 2024-01-25T05:38:46.293409+00:00 19994330.286017790437 27869999.999984078109 262864330.285998165607 1 60334.235269536 2024-01-25T05:38:47.287905+00:00 19994330.285834379494 27869999.999924510717 262864330.285755187273 1 60334.235281094 2024-01-25T05:38:48.286536+00:00 19994330.286283910275 27869999.999878458679 262864330.286158680916 1 60334.235292682 2024-01-25T05:38:49.287738+00:00 19994330.286016084254 27869999.999967776239 262864330.285980165005 1 60334.235304195 2024-01-25T05:38:50.282450+00:00 19994330.286091722548 27869999.999955132604 262864330.286043137312 1 60334.235315967 2024-01-25T05:38:51.299559+00:00 19994330.285934824497 27869999.999973420054 262864330.285904556513 1 60334.235327478 2024-01-25T05:38:52.294143+00:00 19994330.285876385868 27870000.000025734305 262864330.285898447037 1 60334.235338994 2024-01-25T05:38:53.289076+00:00 19994330.286244664341 27870000.000002179295 262864330.286243140697 1 60334.235350570 2024-01-25T05:38:54.289274+00:00 19994330.286110311747 27870000.000067014247 262864330.286173641682 1 60334.235362133 2024-01-25T05:38:55.288319+00:00 19994330.286063469946 27870000.000031299889 262864330.286091059446 1 60334.235373716 2024-01-25T05:38:56.289035+00:00 19994330.285966664553 27870000.000005856156 262864330.285968810320 1 60334.235385386 2024-01-25T05:38:57.297351+00:00 19994330.285887293518 27870000.000006869435 262864330.285890460014 1 60334.235397012 2024-01-25T05:38:58.301786+00:00 19994330.286145702004 27869999.999984581023 262864330.286126613617 1 60334.235408491 2024-01-25T05:38:59.293668+00:00 19994330.286089103669 27869999.999954577535 262864330.286039978266 1 60334.235419978 2024-01-25T05:39:00.286114+00:00 19994330.285911571234 27869999.999948959798 262864330.285856813192 1 60334.235431632 2024-01-25T05:39:01.292992+00:00 19994330.285893131047 27870000.000019773841 262864330.285909235477 1 60334.235443123 2024-01-25T05:39:02.285794+00:00 19994330.285912983119 27869999.999987244606 262864330.285896539688 1 60334.235454672 2024-01-25T05:39:03.283670+00:00 19994330.286258388311 27869999.999981835485 262864330.286236524582 1 60334.235466228 2024-01-25T05:39:04.282112+00:00 19994330.285997916013 27870000.000023938715 262864330.286018162966 1 60334.235477813 2024-01-25T05:39:05.282992+00:00 19994330.286154523492 27870000.000085979700 262864330.286236822605 1 60334.235489437 2024-01-25T05:39:06.287364+00:00 19994330.286110218614 27870000.000036660582 262864330.286143183708 1 60334.235500976 2024-01-25T05:39:07.284375+00:00 19994330.285818208009 27870000.000013779849 262864330.285828292370 1 60334.235512506 2024-01-25T05:39:08.280546+00:00 19994330.286007549614 27870000.000003702939 262864330.286007553339 1 60334.235524178 2024-01-25T05:39:09.288945+00:00 19994330.285991117358 27869999.999925542623 262864330.285912990570 1 60334.235535746 2024-01-25T05:39:10.288462+00:00 19994330.285990491509 27869999.999973092228 262864330.285959899426 1 60334.235547271 2024-01-25T05:39:11.284208+00:00 19994330.285942159593 27869999.999941252172 262864330.285879731178 1 60334.235558819 2024-01-25T05:39:12.281994+00:00 19994330.286122877151 27869999.999963939190 262864330.286083132029 1 60334.235570425 2024-01-25T05:39:13.284717+00:00 19994330.286085996777 27869999.999969650060 262864330.286051958799 1 60334.235581976 2024-01-25T05:39:14.282773+00:00 19994330.285853650421 27870000.000047821552 262864330.285897791386 1 60334.235593598 2024-01-25T05:39:15.286867+00:00 19994330.285997994244 27870000.000044476241 262864330.286038756371 1 60334.235605148 2024-01-25T05:39:16.284735+00:00 19994330.286038920283 27870000.000037625432 262864330.286072850227 1 60334.235616691 2024-01-25T05:39:17.282157+00:00 19994330.285841692239 27870000.000059474260 262864330.285897493362 1 60334.235628257 2024-01-25T05:39:18.281423+00:00 19994330.286263756454 27870000.000005941838 262864330.286265999079 1 60334.235639848 2024-01-25T05:39:19.282900+00:00 19994330.285792332143 27869999.999940916896 262864330.285729557276 1 60334.235651438 2024-01-25T05:39:20.284216+00:00 19994330.285887390375 27869999.999992210418 262864330.285875916481 1 60334.235663011 2024-01-25T05:39:21.284171+00:00 19994330.285947445780 27869999.999933693558 262864330.285877436399 1 60334.235674550 2024-01-25T05:39:22.281108+00:00 19994330.286000050604 27869999.999994091690 262864330.285990446806 1 60334.235686130 2024-01-25T05:39:23.281651+00:00 19994330.286099150777 27869999.999928716570 262864330.286024153233 1 60334.235697719 2024-01-25T05:39:24.282951+00:00 19994330.286068357527 27870000.000029198825 262864330.286093860865 1 60334.235709365 2024-01-25T05:39:25.289092+00:00 19994330.285840544850 27869999.999986689538 262864330.285823523998 1 60334.235721007 2024-01-25T05:39:26.294957+00:00 19994330.286374259740 27870000.000057961792 262864330.286428540945 1 60334.235732516 2024-01-25T05:39:27.289351+00:00 19994330.286082610488 27870000.000076085329 262864330.286154985428 1 60334.235744102 2024-01-25T05:39:28.290398+00:00 19994330.285866659135 27870000.000077739358 262864330.285940676928 1 60334.235755909 2024-01-25T05:39:29.310565+00:00 19994330.285934347659 27869999.999950617552 262864330.285881280899 1 60334.235767365 2024-01-25T05:39:30.300392+00:00 19994330.285791497678 27869999.999962229282 262864330.285750031471 1 60334.235778820 2024-01-25T05:39:31.290080+00:00 19994330.286204509437 27869999.999958243221 262864330.286159068346 1 60334.235790518 2024-01-25T05:39:32.300739+00:00 19994330.285847518593 27869999.999954834580 262864330.285798639059 1 60334.235801906 2024-01-25T05:39:33.284700+00:00 19994330.285895466805 27869999.999976586550 262864330.285868346691 1 60334.235813485 2024-01-25T05:39:34.285088+00:00 19994330.286123611033 27870000.000039763749 262864330.286159664392 1 60334.235825079 2024-01-25T05:39:35.286819+00:00 19994330.285857178271 27870000.000030733645 262864330.285884201527 1 60334.235836834 2024-01-25T05:39:36.302486+00:00 19994330.286155223846 27870000.000041112304 262864330.286192655563 1 60334.235848184 2024-01-25T05:39:37.283071+00:00 19994330.285977985710 27870000.000105634332 262864330.286079913378 1 60334.235859736 2024-01-25T05:39:38.281186+00:00 19994330.285943388939 27870000.000063966960 262864330.286003649235 1 60334.235871422 2024-01-25T05:39:39.290893+00:00 19994330.286226820201 27870000.000066194683 262864330.286289304495 1 60334.235882998 2024-01-25T05:39:40.291011+00:00 19994330.285902444273 27869999.999981738627 262864330.285880476236 1 60334.235894584 2024-01-25T05:39:41.292065+00:00 19994330.286023672670 27869999.999973252416 262864330.285993218422 1 60334.235906070 2024-01-25T05:39:42.284449+00:00 19994330.286059305072 27869999.999944970012 262864330.286000609398 1 60334.235917658 2024-01-25T05:39:43.285630+00:00 19994330.285982657224 27870000.000012096018 262864330.285991072655 1 60334.235929203 2024-01-25T05:39:44.283140+00:00 19994330.286119889468 27870000.000039618462 262864330.286155790091 1 60334.235940758 2024-01-25T05:39:45.281451+00:00 19994330.285931505263 27869999.999988641590 262864330.285916447639 1 60334.235952342 2024-01-25T05:39:46.282394+00:00 19994330.286056529731 27869999.999991461635 262864330.286044299603 1 60334.235963942 2024-01-25T05:39:47.284574+00:00 19994330.285996850580 27870000.000011730939 262864330.286004900932 1 60334.235975546 2024-01-25T05:39:48.287143+00:00 19994330.286178845912 27870000.000028617680 262864330.286203771830 1 60334.235987073 2024-01-25T05:39:49.283113+00:00 19994330.285963758826 27870000.000041455030 262864330.286001503468 1 60334.235998778 2024-01-25T05:39:50.294418+00:00 19994330.286237869412 27870000.000026542693 262864330.286260724068 1 60334.236010374 2024-01-25T05:39:51.296292+00:00 19994330.286023832858 27870000.000012964010 262864330.286033093929 1 60334.236021886 2024-01-25T05:39:52.290957+00:00 19994330.286140091717 27870000.000000644475 262864330.286137044430 1 60334.236033558 2024-01-25T05:39:53.299384+00:00 19994330.285747010261 27869999.999938644469 262864330.285681962967 1 60334.236045142 2024-01-25T05:39:54.300267+00:00 19994330.285957511514 27869999.999963697046 262864330.285917520523 1 60334.236056668 2024-01-25T05:39:55.296137+00:00 19994330.285902857780 27869999.999920982867 262864330.285820156336 1 60334.236068215 2024-01-25T05:39:56.293801+00:00 19994330.285835899413 27869999.999926913530 262864330.285759121180 1 60334.236079796 2024-01-25T05:39:57.294362+00:00 19994330.286167960614 27869999.999985631555 262864330.286149889231 1 60334.236091292 2024-01-25T05:39:58.287639+00:00 19994330.285962861031 27869999.999996233732 262864330.285955399275 1 60334.236102919 2024-01-25T05:39:59.292232+00:00 19994330.286041643471 27870000.000036347657 262864330.286074310541 1 60334.236114472 2024-01-25T05:40:00.290400+00:00 19994330.285745974630 27870000.000022370368 262864330.285764664412 1 60334.236126671 2024-01-25T05:40:01.344347+00:00 19994330.286243923008 27870000.000033032149 262864330.286273241043 1 60334.236138078 2024-01-25T05:40:02.329933+00:00 19994330.285986684263 27870000.000010915101 262864330.285993903875 1 60334.236149161 2024-01-25T05:40:03.287486+00:00 19994330.286122754216 27869999.999984186143 262864330.286103248596 1 60334.236160792 2024-01-25T05:40:04.292427+00:00 19994330.285781394690 27869999.999984972179 262864330.285762667656 1 60334.236172389 2024-01-25T05:40:05.294426+00:00 19994330.286120902747 27869999.999963175505 262864330.286080360413 1 60334.236183937 2024-01-25T05:40:06.292119+00:00 19994330.286054428667 27869999.999968603253 262864330.286019325256 1 60334.236195499 2024-01-25T05:40:07.291076+00:00 19994330.286013327539 27869999.999996703118 262864330.286006331444 1 60334.236207010 2024-01-25T05:40:08.285675+00:00 19994330.286267887801 27870000.000048454851 262864330.286312639713 1 60334.236218585 2024-01-25T05:40:09.285751+00:00 19994330.285916633904 27869999.999992340803 262864330.285905271769 1 60334.236230180 2024-01-25T05:40:10.287503+00:00 19994330.285992939025 27870000.000058826059 262864330.286048084497 1 60334.236241739 2024-01-25T05:40:11.286295+00:00 19994330.285953935236 27870000.000024784356 262864330.285975039005 1 60334.236253326 2024-01-25T05:40:12.287346+00:00 19994330.285992708057 27870000.000047806650 262864330.286036819220 1 60334.236264871 2024-01-25T05:40:13.284911+00:00 19994330.285920828581 27869999.999988134950 262864330.285905271769 1 60334.236276459 2024-01-25T05:40:14.286098+00:00 19994330.286059997976 27869999.999987438321 262864330.286043733358 1 60334.236288001 2024-01-25T05:40:15.283299+00:00 19994330.285883031785 27869999.999972503632 262864330.285851836205 1 60334.236299577 2024-01-25T05:40:16.283476+00:00 19994330.286169130355 27869999.999957680702 262864330.286123126745 1 60334.236311160 2024-01-25T05:40:17.284231+00:00 19994330.286040518433 27869999.999970111996 262864330.286006927490 1 60334.236322714 2024-01-25T05:40:18.282450+00:00 19994330.286092277616 27870000.000012960285 262864330.286101549864 1 60334.236334300 2024-01-25T05:40:19.283538+00:00 19994330.286114547402 27869999.999994322658 262864330.286105185747 1 60334.236345877 2024-01-25T05:40:20.283777+00:00 19994330.286002557725 27870000.000017929822 262864330.286016792059 1 60334.236357560 2024-01-25T05:40:21.293224+00:00 19994330.286198467016 27870000.000014450401 262864330.286209225655 1 60334.236369145 2024-01-25T05:40:22.294085+00:00 19994330.285924483091 27870000.000069521368 262864330.285990327597 1 60334.236380664 2024-01-25T05:40:23.289327+00:00 19994330.286117095500 27870000.000047162175 262864330.286160558462 1 60334.236392341 2024-01-25T05:40:24.298257+00:00 19994330.286180041730 27869999.999974004924 262864330.286150366068 1 60334.236403772 2024-01-25T05:40:25.285848+00:00 19994330.286078821868 27869999.999966692179 262864330.286041796207 1 60334.236415318 2024-01-25T05:40:26.283458+00:00 19994330.285852629691 27869999.999945871532 262864330.285794824362 1 60334.236426896 2024-01-25T05:40:27.283857+00:00 19994330.286317288876 27869999.999985050410 262864330.286298632622 1 60334.236438490 2024-01-25T05:40:28.285544+00:00 19994330.285830568522 27870000.000020083040 262864330.285846948624 1 60334.236450118 2024-01-25T05:40:29.290214+00:00 19994330.286148242652 27869999.999976787716 262864330.286121338606 1 60334.236461684 2024-01-25T05:40:30.289490+00:00 19994330.285967227072 27869999.999990224838 262864330.285953760147 1 60334.236473237 2024-01-25T05:40:31.287646+00:00 19994330.285895399749 27870000.000001344830 262864330.285893052816 1 60334.236484751 2024-01-25T05:40:32.282508+00:00 19994330.285952150822 27869999.999997556210 262864330.285946011543 1 60334.236496301 2024-01-25T05:40:33.280395+00:00 19994330.286147821695 27870000.000026706606 262864330.286170840263 1 60334.236507884 2024-01-25T05:40:34.281204+00:00 19994330.285795565695 27869999.999952651560 262864330.285744518042 1 60334.236519541 2024-01-25T05:40:35.288358+00:00 19994330.286128219217 27870000.000007610768 262864330.286132127047 1 60334.236531043 2024-01-25T05:40:36.282100+00:00 19994330.286104135215 27870000.000000663102 262864330.286101102829 1 60334.236542611 2024-01-25T05:40:37.281620+00:00 19994330.286025088280 27869999.999985672534 262864330.286007046700 1 60334.236554189 2024-01-25T05:40:38.281952+00:00 19994330.286050677299 27869999.999996434897 262864330.286043405533 1 60334.236565764 2024-01-25T05:40:39.282037+00:00 19994330.285903714597 27870000.000003378838 262864330.285903394222 1 60334.236577339 2024-01-25T05:40:40.282056+00:00 19994330.286100585014 27870000.000032577664 262864330.286129474640 1 60334.236588927 2024-01-25T05:40:41.283282+00:00 19994330.285863336176 27870000.000007636845 262864330.285867273808 1 60334.236600518 2024-01-25T05:40:42.284733+00:00 19994330.286028083414 27870000.000049199909 262864330.286073595285 1 60334.236612109 2024-01-25T05:40:43.286280+00:00 19994330.286018885672 27870000.000039342791 262864330.286054521799 1 60334.236623683 2024-01-25T05:40:44.286228+00:00 19994330.285825807601 27870000.000003445894 262864330.285825580359 1 60334.236635237 2024-01-25T05:40:45.284463+00:00 19994330.286018896848 27870000.000007688999 262864330.286022901535 1 60334.236646944 2024-01-25T05:40:46.295982+00:00 19994330.286076046526 27869999.999960485846 262864330.286032825708 1 60334.236658402 2024-01-25T05:40:47.285947+00:00 19994330.285838127136 27869999.999925404787 262864330.285759836435 1 60334.236669936 2024-01-25T05:40:48.282504+00:00 19994330.285947203636 27869999.999955799431 262864330.285899311304 1 60334.236681570 2024-01-25T05:40:49.287620+00:00 19994330.285905476660 27869999.999929629266 262864330.285831421614 1 60334.236693136 2024-01-25T05:40:50.286979+00:00 19994330.286126591265 27869999.999966029078 262864330.286088913679 1 60334.236704677 2024-01-25T05:40:51.284120+00:00 19994330.285988718271 27869999.999979041517 262864330.285964071751 1 60334.236716224 2024-01-25T05:40:52.281753+00:00 19994330.286086231470 27870000.000009667128 262864330.286092191935 1 60334.236727865 2024-01-25T05:40:53.287576+00:00 19994330.286086726934 27870000.000040527433 262864330.286123573780 1 60334.236739425 2024-01-25T05:40:54.286366+00:00 19994330.286186557263 27870000.000076148659 262864330.286258995533 1 60334.236750993 2024-01-25T05:40:55.285788+00:00 19994330.285771518946 27870000.000024043024 262864330.285791873932 1 60334.236762544 2024-01-25T05:40:56.283801+00:00 19994330.285998407751 27870000.000036321580 262864330.286031037569 1 60334.236774090 2024-01-25T05:40:57.281383+00:00 19994330.286082189530 27870000.000033587217 262864330.286112070084 1 60334.236785672 2024-01-25T05:40:58.282019+00:00 19994330.286183260381 27870000.000033397228 262864330.286212980747 1 60334.236797269 2024-01-25T05:40:59.284006+00:00 19994330.286000490189 27869999.999942217022 262864330.285939007998 1 60334.236808842 2024-01-25T05:41:00.283964+00:00 19994330.286106467247 27869999.999976638705 262864330.286079406738 1 60334.236820728 2024-01-25T05:41:01.310892+00:00 19994330.286052286625 27869999.999953962862 262864330.286002546549 1 60334.236832069 2024-01-25T05:41:02.290760+00:00 19994330.285861160606 27869999.999998684973 262864330.285856157541 1 60334.236843542 2024-01-25T05:41:03.282004+00:00 19994330.286105848849 27870000.000029254705 262864330.286131411791 1 60334.236855110 2024-01-25T05:41:04.281478+00:00 19994330.286022502929 27870000.000028531998 262864330.286047339439 1 60334.236866700 2024-01-25T05:41:05.282840+00:00 19994330.286217387766 27870000.000046592206 262864330.286260277033 1 60334.236878273 2024-01-25T05:41:06.282750+00:00 19994330.286051768810 27870000.000036783516 262864330.286084860563 1 60334.236889868 2024-01-25T05:41:07.284598+00:00 19994330.285965982825 27870000.000005155802 262864330.285967439413 1 60334.236901425 2024-01-25T05:41:08.283111+00:00 19994330.286092408001 27870000.000001128763 262864330.286089837551 1 60334.236912966 2024-01-25T05:41:09.280277+00:00 19994330.286062583327 27869999.999949160963 262864330.286008059978 1 60334.236924567 2024-01-25T05:41:10.282567+00:00 19994330.286068964750 27869999.999954834580 262864330.286020100117 1 60334.236936145 2024-01-25T05:41:11.282898+00:00 19994330.285863943398 27869999.999956637621 262864330.285816878080 1 60334.236947864 2024-01-25T05:41:12.295451+00:00 19994330.286180891097 27869999.999972213060 262864330.286149412394 1 60334.236959285 2024-01-25T05:41:13.282221+00:00 19994330.285970892757 27869999.999971274287 262864330.285938471556 1 60334.236970893 2024-01-25T05:41:14.285149+00:00 19994330.286052003503 27870000.000034164637 262864330.286082446575 1 60334.236982453 2024-01-25T05:41:15.283921+00:00 19994330.286021396518 27870000.000073235482 262864330.286090910435 1 60334.236994145 2024-01-25T05:41:16.294148+00:00 19994330.286142714322 27870000.000055201352 262864330.286194205284 1 60334.237005811 2024-01-25T05:41:17.302109+00:00 19994330.285980075598 27870000.000034295022 262864330.286010682583 1 60334.237017237 2024-01-25T05:41:18.289238+00:00 19994330.286138046533 27870000.000016022474 262864330.286150395870 1 60334.237028789 2024-01-25T05:41:19.287381+00:00 19994330.285836011171 27870000.000006645918 262864330.285838961601 1 60334.237040446 2024-01-25T05:41:20.294542+00:00 19994330.286008901894 27869999.999964509159 262864330.285969704390 1 60334.237051947 2024-01-25T05:41:21.288213+00:00 19994330.285882774740 27869999.999951850623 262864330.285830914974 1 60334.237063698 2024-01-25T05:41:22.303527+00:00 19994330.285880237818 27869999.999990992248 262864330.285867542028 1 60334.237075060 2024-01-25T05:41:23.285204+00:00 19994330.286047376692 27869999.999961614609 262864330.286005288363 1 60334.237086655 2024-01-25T05:41:24.286946+00:00 19994330.285916831344 27869999.999990548939 262864330.285903692245 1 60334.237098169 2024-01-25T05:41:25.281784+00:00 19994330.286133930087 27870000.000011309981 262864330.286141574383 1 60334.237109863 2024-01-25T05:41:26.292136+00:00 19994330.285872649401 27870000.000017900020 262864330.285886853933 1 60334.237121352 2024-01-25T05:41:27.284842+00:00 19994330.286226548254 27870000.000025872141 262864330.286248713732 1 60334.237132953 2024-01-25T05:41:28.287199+00:00 19994330.285739261657 27870000.000044956803 262864330.285780519247 1 60334.237144660 2024-01-25T05:41:29.298624+00:00 19994330.286044694483 27870000.000044528395 262864330.286085516214 1 60334.237156128 2024-01-25T05:41:30.289418+00:00 19994330.285954926163 27869999.999959405512 262864330.285910636187 1 60334.237167738 2024-01-25T05:41:31.292574+00:00 19994330.286103498191 27869999.999939639121 262864330.286039441824 1 60334.237179314 2024-01-25T05:41:32.292698+00:00 19994330.286183442920 27869999.999946046621 262864330.286125808954 1 60334.237190796 2024-01-25T05:41:33.284793+00:00 19994330.285866118968 27869999.999967981130 262864330.285830408335 1 60334.237202383 2024-01-25T05:41:34.285898+00:00 19994330.286128912121 27870000.000008922070 262864330.286134123802 1 60334.237213919 2024-01-25T05:41:35.282632+00:00 19994330.285958219320 27870000.000024355948 262864330.285978883505 1 60334.237225556 2024-01-25T05:41:36.288064+00:00 19994330.286119733006 27870000.000023644418 262864330.286139667034 1 60334.237237265 2024-01-25T05:41:37.299695+00:00 19994330.286071714014 27870000.000020816922 262864330.286088824272 1 60334.237248731 2024-01-25T05:41:38.290343+00:00 19994330.286010894924 27870000.000020470470 262864330.286027669907 1 60334.237260217 2024-01-25T05:41:39.282781+00:00 19994330.286132637411 27870000.000039402395 262864330.286168336868 1 60334.237271992 2024-01-25T05:41:40.300089+00:00 19994330.285908974707 27869999.999984074384 262864330.285889357328 1 60334.237283409 2024-01-25T05:41:41.286545+00:00 19994330.285855673254 27869999.999976933002 262864330.285828918219 1 60334.237295063 2024-01-25T05:41:42.293470+00:00 19994330.286326639354 27869999.999963931739 262864330.286286890507 1 60334.237306769 2024-01-25T05:41:43.304831+00:00 19994330.285988062620 27869999.999964091927 262864330.285948455334 1 60334.237318269 2024-01-25T05:41:44.298396+00:00 19994330.286007888615 27869999.999985087663 262864330.285989284515 1 60334.237329780 2024-01-25T05:41:45.292993+00:00 19994330.286146156490 27869999.999964617193 262864330.286107093096 1 60334.237341317 2024-01-25T05:41:46.289821+00:00 19994330.285789348185 27869999.999989014119 262864330.285774648190 1 60334.237352863 2024-01-25T05:41:47.287389+00:00 19994330.286069612950 27870000.000045992434 262864330.286111891270 1 60334.237364509 2024-01-25T05:41:48.293590+00:00 19994330.285987287760 27870000.000067241490 262864330.286050826311 1 60334.237376273 2024-01-25T05:41:49.309985+00:00 19994330.286266501993 27870000.000081174076 262864330.286343991756 1 60334.237387761 2024-01-25T05:41:50.302575+00:00 19994330.286126799881 27870000.000040341169 262864330.286163449287 1 60334.237399304 2024-01-25T05:41:51.299870+00:00 19994330.286166671664 27870000.000027827919 262864330.286190807819 1 60334.237410702 2024-01-25T05:41:52.284633+00:00 19994330.285903517157 27869999.999964643270 262864330.285864472389 1 60334.237422314 2024-01-25T05:41:53.287977+00:00 19994330.285874202847 27869999.999970506877 262864330.285840988159 1 60334.237433910 2024-01-25T05:41:54.289837+00:00 19994330.286094397306 27869999.999953202903 262864330.286043912172 1 60334.237445833 2024-01-25T05:41:55.319961+00:00 19994330.286180675030 27869999.999981943518 262864330.286158919334 1 60334.237457069 2024-01-25T05:41:56.290758+00:00 19994330.285973045975 27870000.000025041401 262864330.285994380713 1 60334.237468638 2024-01-25T05:41:57.290358+00:00 19994330.286187019199 27870000.000016905367 262864330.286200225353 1 60334.237480163 2024-01-25T05:41:58.286030+00:00 19994330.285903081298 27870000.000060811639 262864330.285960197449 1 60334.237491809 2024-01-25T05:41:59.292286+00:00 19994330.286218293011 27870000.000066466630 262864330.286281049252 1 60334.237503313 2024-01-25T05:42:00.286215+00:00 19994330.285929601640 27870000.000000208616 262864330.285926103592 1 60334.237514908 2024-01-25T05:42:01.288081+00:00 19994330.286184892058 27870000.000020399690 262864330.286201596260 1 60334.237526446 2024-01-25T05:42:02.284942+00:00 19994330.285915121436 27869999.999972186983 262864330.285883605480 1 60334.237538058 2024-01-25T05:42:03.288183+00:00 19994330.286026157439 27869999.999980967492 262864330.286003410816 1 60334.237549683 2024-01-25T05:42:04.292589+00:00 19994330.286184392869 27869999.999956782907 262864330.286137491465 1 60334.237561171 2024-01-25T05:42:05.285187+00:00 19994330.286046203226 27869999.999897759408 262864330.285940259695 1 60334.237572795 2024-01-25T05:42:06.289518+00:00 19994330.285820331424 27869999.999989457428 262864330.285806089640 1 60334.237584313 2024-01-25T05:42:07.284682+00:00 19994330.286002438515 27869999.999987307936 262864330.285986036062 1 60334.237595938 2024-01-25T05:42:08.289072+00:00 19994330.286108367145 27870000.000056747347 262864330.286161422729 1 60334.237607521 2024-01-25T05:42:09.289867+00:00 19994330.285959478468 27870000.000037219375 262864330.285993009806 1 60334.237619007 2024-01-25T05:42:10.282196+00:00 19994330.286131162196 27870000.000079873949 262864330.286207348108 1 60334.237630622 2024-01-25T05:42:11.285718+00:00 19994330.285743236542 27870000.000057600439 262864330.285797148943 1 60334.237642242 2024-01-25T05:42:12.289694+00:00 19994330.286140047014 27869999.999994508922 262864330.286130875349 1 60334.237653807 2024-01-25T05:42:13.288930+00:00 19994330.286029554904 27870000.000006724149 262864330.286032587290 1 60334.237665305 2024-01-25T05:42:14.282387+00:00 19994330.285988524556 27869999.999964699149 262864330.285949528217 1 60334.237676908 2024-01-25T05:42:15.284870+00:00 19994330.285976435989 27869999.999926712364 262864330.285899460316 1 60334.237688543 2024-01-25T05:42:16.290111+00:00 19994330.285886883736 27869999.999915923923 262864330.285799115896 1 60334.237700253 2024-01-25T05:42:17.301833+00:00 19994330.286008026451 27869999.999982979149 262864330.285987317562 1 60334.237711608 2024-01-25T05:42:18.282990+00:00 19994330.286037862301 27869999.999962393194 262864330.285996556282 1 60334.237723198 2024-01-25T05:42:19.284311+00:00 19994330.285918708891 27870000.000023584813 262864330.285938590765 1 60334.237734749 2024-01-25T05:42:20.282357+00:00 19994330.286305271089 27870000.000083614141 262864330.286385208368 1 60334.237746321 2024-01-25T05:42:21.282096+00:00 19994330.285879753530 27870000.000035658479 262864330.285911709070 1 60334.237757890 2024-01-25T05:42:22.281732+00:00 19994330.286168217659 27870000.000037003309 262864330.286201536655 1 60334.237769513 2024-01-25T05:42:23.285935+00:00 19994330.286059599370 27869999.999996002764 262864330.286051899195 1 60334.237781105 2024-01-25T05:42:24.287442+00:00 19994330.285972364247 27869999.999988678843 262864330.285957336426 1 60334.237792612 2024-01-25T05:42:25.281643+00:00 19994330.285908732563 27869999.999938797206 262864330.285843819380 1 60334.237804222 2024-01-25T05:42:26.284757+00:00 19994330.285886097699 27869999.999920211732 262864330.285802632570 1 60334.237815801 2024-01-25T05:42:27.285171+00:00 19994330.285975120962 27869999.999976128340 262864330.285947561264 1 60334.237827340 2024-01-25T05:42:28.282177+00:00 19994330.286027282476 27869999.999972656369 262864330.285996228456 1 60334.237838902 2024-01-25T05:42:29.281124+00:00 19994330.286068677902 27869999.999999731779 262864330.286064714193 1 60334.237850587 2024-01-25T05:42:30.290731+00:00 19994330.286202125251 27870000.000010073185 262864330.286208510399 1 60334.237862084 2024-01-25T05:42:31.284028+00:00 19994330.286199953407 27870000.000036608428 262864330.286232858896 1 60334.237873631 2024-01-25T05:42:32.281674+00:00 19994330.285878885537 27870000.000057287514 262864330.285932481289 1 60334.237885220 2024-01-25T05:42:33.283060+00:00 19994330.285947587341 27870000.000050172210 262864330.285994082689 1 60334.237896780 2024-01-25T05:42:34.281731+00:00 19994330.286011155695 27870000.000001899898 262864330.286009371281 1 60334.237908367 2024-01-25T05:42:35.282938+00:00 19994330.286158926785 27869999.999989043921 262864330.286144256592 1 60334.237919973 2024-01-25T05:42:36.285654+00:00 19994330.286096256226 27869999.999971006066 262864330.286063551903 1 60334.237931512 2024-01-25T05:42:37.282654+00:00 19994330.286054812372 27869999.999970864505 262864330.286021977663 1 60334.237943126 2024-01-25T05:42:38.286064+00:00 19994330.285989556462 27869999.999976858497 262864330.285962730646 1 60334.237954708 2024-01-25T05:42:39.286735+00:00 19994330.285931363702 27869999.999982684851 262864330.285910367966 1 60334.237966261 2024-01-25T05:42:40.284945+00:00 19994330.286098107696 27870000.000021304935 262864330.286115705967 1 60334.237977808 2024-01-25T05:42:41.282654+00:00 19994330.286095760763 27870000.000017948449 262864330.286110013723 1 60334.237989390 2024-01-25T05:42:42.283264+00:00 19994330.285900495946 27870000.000055495650 262864330.285952299833 1 60334.238001007 2024-01-25T05:42:43.286961+00:00 19994330.286104489118 27870000.000023134053 262864330.286123931408 1 60334.238012531 2024-01-25T05:42:44.282697+00:00 19994330.286022264510 27870000.000008597970 262864330.286027163267 1 60334.238024110 2024-01-25T05:42:45.283109+00:00 19994330.285861790180 27869999.999986298382 262864330.285844385624 1 60334.238035894 2024-01-25T05:42:46.301260+00:00 19994330.286015421152 27869999.999969709665 262864330.285981446505 1 60334.238047325 2024-01-25T05:42:47.288871+00:00 19994330.286267276853 27869999.999936793000 262864330.286200374365 1 60334.238058916 2024-01-25T05:42:48.290376+00:00 19994330.285808157176 27869999.999943725765 262864330.285748183727 1 60334.238070711 2024-01-25T05:42:49.309463+00:00 19994330.286103051156 27869999.999984737486 262864330.286084085703 1 60334.238082015 2024-01-25T05:42:50.286111+00:00 19994330.285893831402 27869999.999966636300 262864330.285856753588 1 60334.238093571 2024-01-25T05:42:51.284498+00:00 19994330.286012113094 27870000.000003438443 262864330.286011844873 1 60334.238105225 2024-01-25T05:42:52.291482+00:00 19994330.286079805344 27869999.999997917563 262864330.286074012518 1 60334.238116791 2024-01-25T05:42:53.290733+00:00 19994330.286034803838 27870000.000066027045 262864330.286097139120 1 60334.238128409 2024-01-25T05:42:54.294541+00:00 19994330.285943541676 27870000.000074494630 262864330.286014348269 1 60334.238139851 2024-01-25T05:42:55.283148+00:00 19994330.286141302437 27870000.000069499016 262864330.286207109690 1 60334.238151526 2024-01-25T05:42:56.291832+00:00 19994330.285964131355 27870000.000036787242 262864330.285997211933 1 60334.238163024 2024-01-25T05:42:57.285314+00:00 19994330.286057297140 27869999.999993868172 262864330.286047458649 1 60334.238174554 2024-01-25T05:42:58.281446+00:00 19994330.285983543843 27869999.999949045479 262864330.285928875208 1 60334.238186195 2024-01-25T05:42:59.287225+00:00 19994330.285875931382 27869999.999937392771 262864330.285809636116 1 60334.238197784 2024-01-25T05:43:00.288562+00:00 19994330.285890460014 27869999.999949347228 262864330.285836100578 1 60334.238209506 2024-01-25T05:43:01.301376+00:00 19994330.286087326705 27870000.000019989908 262864330.286103636026 1 60334.238220946 2024-01-25T05:43:02.289730+00:00 19994330.285944122821 27870000.000030964613 262864330.285971403122 1 60334.238232543 2024-01-25T05:43:03.291727+00:00 19994330.286029502749 27870000.000046163797 262864330.286071956158 1 60334.238244066 2024-01-25T05:43:04.287294+00:00 19994330.286063782871 27870000.000022001565 262864330.286082088947 1 60334.238255574 2024-01-25T05:43:05.281578+00:00 19994330.286064568907 27870000.000010941178 262864330.286071807146 1 60334.238267227 2024-01-25T05:43:06.288377+00:00 19994330.285949785262 27870000.000005926937 262864330.285952031612 1 60334.238278721 2024-01-25T05:43:07.281557+00:00 19994330.286158300936 27869999.999989707023 262864330.286144316196 1 60334.238290333 2024-01-25T05:43:08.284742+00:00 19994330.285944737494 27869999.999979779124 262864330.285920828581 1 60334.238301958 2024-01-25T05:43:09.289152+00:00 19994330.285952840000 27869999.999930020422 262864330.285879164934 1 60334.238313458 2024-01-25T05:43:10.282796+00:00 19994330.286187365651 27869999.999912969768 262864330.286096632481 1 60334.238325038 2024-01-25T05:43:11.283283+00:00 19994330.285811148584 27869999.999978579581 262864330.285786032677 1 60334.238336627 2024-01-25T05:43:12.284623+00:00 19994330.286055162549 27869999.999989144504 262864330.286040604115 1 60334.238348179 2024-01-25T05:43:13.282667+00:00 19994330.285992562771 27870000.000004451722 262864330.285993307829 1 60334.238359744 2024-01-25T05:43:14.281907+00:00 19994330.286065232009 27870000.000037513673 262864330.286099046469 1 60334.238371327 2024-01-25T05:43:15.282637+00:00 19994330.286007698625 27870000.000043947250 262864330.286047965288 1 60334.238382911 2024-01-25T05:43:16.283541+00:00 19994330.286126468331 27870000.000042960048 262864330.286165744066 1 60334.238394515 2024-01-25T05:43:17.286057+00:00 19994330.286037877202 27870000.000040173531 262864330.286074340343 1 60334.238406037 2024-01-25T05:43:18.281578+00:00 19994330.285983998328 27869999.999994881451 262864330.285975188017 1 60334.238417622 2024-01-25T05:43:19.282563+00:00 19994330.286085419357 27870000.000002145767 262864330.286083877087 1 60334.238429212 2024-01-25T05:43:20.283951+00:00 19994330.285915378481 27869999.999961663038 262864330.285873353481 1 60334.238440807 2024-01-25T05:43:21.285759+00:00 19994330.285811286420 27869999.999972842634 262864330.285780429840 1 60334.238452380 2024-01-25T05:43:22.285612+00:00 19994330.285940822214 27869999.999985117465 262864330.285922259092 1 60334.238463977 2024-01-25T05:43:23.287644+00:00 19994330.286135189235 27869999.999978210777 262864330.286109715700 1 60334.238475479 2024-01-25T05:43:24.281370+00:00 19994330.286119960248 27870000.000002834946 262864330.286119103432 1 60334.238487057 2024-01-25T05:43:25.281704+00:00 19994330.286112140864 27870000.000049762428 262864330.286158204079 1 60334.238498652 2024-01-25T05:43:26.283578+00:00 19994330.286104373634 27870000.000030890107 262864330.286131560802 1 60334.238510218 2024-01-25T05:43:27.282871+00:00 19994330.285830575973 27870000.000010494143 262864330.285837382078 1 60334.238522000 2024-01-25T05:43:28.300817+00:00 19994330.286332875490 27870000.000027697533 262864330.286356866360 1 60334.238533528 2024-01-25T05:43:29.296829+00:00 19994330.285851977766 27870000.000013116747 262864330.285861402750 1 60334.238544978 2024-01-25T05:43:30.286100+00:00 19994330.286184564233 27869999.999981321394 262864330.286162197590 1 60334.238556578 2024-01-25T05:43:31.288319+00:00 19994330.285759907216 27869999.999968055636 262864330.285724252462 1 60334.238568143 2024-01-25T05:43:32.287513+00:00 19994330.286001119763 27869999.999975290149 262864330.285972714424 1 60334.238579769 2024-01-25T05:43:33.292038+00:00 19994330.285983230919 27869999.999981839210 262864330.285961389542 1 60334.238591311 2024-01-25T05:43:34.289321+00:00 19994330.285928271711 27869999.999982282519 262864330.285906881094 1 60334.238602859 2024-01-25T05:43:35.286994+00:00 19994330.286209348589 27870000.000018011779 262864330.286223649979 1 60334.238614400 2024-01-25T05:43:36.284182+00:00 19994330.285847540945 27870000.000034097582 262864330.285877943039 1 60334.238626097 2024-01-25T05:43:37.294791+00:00 19994330.286021180451 27870000.000058021396 262864330.286075502634 1 60334.238637636 2024-01-25T05:43:38.291775+00:00 19994330.286109302193 27870000.000071957707 262864330.286177545786 1 60334.238649213 2024-01-25T05:43:39.292009+00:00 19994330.286113157868 27870000.000025689602 262864330.286135137081 1 60334.238660745 2024-01-25T05:43:40.288351+00:00 19994330.285924032331 27870000.000024631619 262864330.285944938660 1 60334.238672553 2024-01-25T05:43:41.308598+00:00 19994330.285954259336 27869999.999964732677 262864330.285915315151 1 60334.238683875 2024-01-25T05:43:42.286793+00:00 19994330.285918947309 27869999.999960891902 262864330.285876154900 1 60334.238695466 2024-01-25T05:43:43.288289+00:00 19994330.285964805633 27869999.999948553741 262864330.285909682512 1 60334.238707116 2024-01-25T05:43:44.294866+00:00 19994330.286018945277 27869999.999966323376 262864330.285981565714 1 60334.238718708 2024-01-25T05:43:45.296325+00:00 19994330.286090359092 27870000.000015638769 262864330.286102294922 1 60334.238730331 2024-01-25T05:43:46.300583+00:00 19994330.286080975085 27869999.999995257705 262864330.286072552204 1 60334.238741756 2024-01-25T05:43:47.287747+00:00 19994330.285951346159 27870000.000026989728 262864330.285974651575 1 60334.238753382 2024-01-25T05:43:48.292215+00:00 19994330.285948999226 27870000.000049978495 262864330.285995274782 1 60334.238765057 2024-01-25T05:43:49.300895+00:00 19994330.285861339420 27870000.000054359436 262864330.285912007093 1 60334.238776431 2024-01-25T05:43:50.283647+00:00 19994330.286160435528 27870000.000019706786 262864330.286176443100 1 60334.238788039 2024-01-25T05:43:51.286561+00:00 19994330.286138653755 27869999.999959532171 262864330.286094486713 1 60334.238799671 2024-01-25T05:43:52.291539+00:00 19994330.285860087723 27869999.999971345067 262864330.285827726126 1 60334.238811221 2024-01-25T05:43:53.289464+00:00 19994330.286136515439 27869999.999942254275 262864330.286075055599 1 60334.238822799 2024-01-25T05:43:54.289849+00:00 19994330.286089252681 27869999.999949008226 262864330.286034554243 1 60334.238834481 2024-01-25T05:43:55.299149+00:00 19994330.285951893777 27869999.999966721982 262864330.285914897919 1 60334.238845879 2024-01-25T05:43:56.283942+00:00 19994330.286019809544 27870000.000020571053 262864330.286036670208 1 60334.238857497 2024-01-25T05:43:57.287738+00:00 19994330.286129564047 27869999.999973896891 262864330.286099761724 1 60334.238869048 2024-01-25T05:43:58.285741+00:00 19994330.286242671311 27870000.000032607466 262864330.286271572113 1 60334.238880638 2024-01-25T05:43:59.287145+00:00 19994330.286012608558 27870000.000039871782 262864330.286048799753 1 60334.238892228 2024-01-25T05:44:00.288542+00:00 19994330.286042362452 27870000.000058490783 262864330.286097168922 1 60334.238903772 2024-01-25T05:44:01.285889+00:00 19994330.285846255720 27870000.000034205616 262864330.285876780748 1 60334.238915360 2024-01-25T05:44:02.287067+00:00 19994330.286027707160 27870000.000003058463 262864330.286027073860 1 60334.238927026 2024-01-25T05:44:03.295038+00:00 19994330.285973500460 27869999.999968465418 262864330.285938262939 1 60334.238938520 2024-01-25T05:44:04.288089+00:00 19994330.285992693156 27869999.999944567680 262864330.285933554173 1 60334.238950114 2024-01-25T05:44:05.289816+00:00 19994330.286068934947 27869999.999963067472 262864330.286028325558 1 60334.238961632 2024-01-25T05:44:06.285060+00:00 19994330.285812791437 27869999.999954994768 262864330.285764098167 1 60334.238973211 2024-01-25T05:44:07.285387+00:00 19994330.286319889128 27870000.000019229949 262864330.286335408688 1 60334.238984821 2024-01-25T05:44:08.288548+00:00 19994330.286149125546 27870000.000013824552 262864330.286159247160 1 60334.238996372 2024-01-25T05:44:09.286510+00:00 19994330.285931188613 27870000.000051174313 262864330.285978674889 1 60334.239007941 2024-01-25T05:44:10.286147+00:00 19994330.285936102271 27870000.000050600618 262864330.285983026028 1 60334.239019474 2024-01-25T05:44:11.282599+00:00 19994330.285980280489 27870000.000053994358 262864330.286030590534 1 60334.239031048 2024-01-25T05:44:12.282589+00:00 19994330.286072328687 27869999.999984227121 262864330.286052882671 1 60334.239042603 2024-01-25T05:44:13.280894+00:00 19994330.286012202501 27870000.000025697052 262864330.286034196615 1 60334.239054231 2024-01-25T05:44:14.285606+00:00 19994330.286102224141 27869999.999951954931 262864330.286050498486 1 60334.239065839 2024-01-25T05:44:15.288457+00:00 19994330.285704351962 27869999.999968584627 262864330.285669237375 1 60334.239077355 2024-01-25T05:44:16.283439+00:00 19994330.286205593497 27869999.999989774078 262864330.286191672087 1 60334.239089051 2024-01-25T05:44:17.294005+00:00 19994330.286024320871 27869999.999970395118 262864330.285991042852 1 60334.239100550 2024-01-25T05:44:18.287514+00:00 19994330.286081708968 27870000.000005785376 262864330.286083787680 1 60334.239112063 2024-01-25T05:44:19.282234+00:00 19994330.285978589207 27869999.999980360270 262864330.285955250263 1 60334.239123693 2024-01-25T05:44:20.287100+00:00 19994330.285916615278 27870000.000031240284 262864330.285944163799 1 60334.239135440 2024-01-25T05:44:21.302072+00:00 19994330.286125414073 27870000.000046644360 262864330.286168366671 1 60334.239146815 2024-01-25T05:44:22.284815+00:00 19994330.286051463336 27870000.000003356487 262864330.286051124334 1 60334.239158358 2024-01-25T05:44:23.282133+00:00 19994330.285940770060 27870000.000062424690 262864330.285999506712 1 60334.239169931 2024-01-25T05:44:24.282004+00:00 19994330.285802341998 27870000.000006284565 262864330.285804927349 1 60334.239181482 2024-01-25T05:44:25.280072+00:00 19994330.286248594522 27869999.999942570925 262864330.286187469959 1 60334.239193074 2024-01-25T05:44:26.281574+00:00 19994330.285995673388 27869999.999960687011 262864330.285952657461 1 60334.239205004 2024-01-25T05:44:27.312348+00:00 19994330.286062397063 27870000.000020999461 262864330.286079704762 1 60334.239216496 2024-01-25T05:44:28.305241+00:00 19994330.285952892154 27869999.999989379197 262864330.285938590765 1 60334.239227829 2024-01-25T05:44:29.284420+00:00 19994330.285951819271 27870000.000017758459 262864330.285965889692 1 60334.239239454 2024-01-25T05:44:30.288851+00:00 19994330.286182161421 27870000.000028159469 262864330.286206632853 1 60334.239251009 2024-01-25T05:44:31.287212+00:00 19994330.285992711782 27870000.000021535903 262864330.286010563374 1 60334.239262551 2024-01-25T05:44:32.284361+00:00 19994330.286113187671 27870000.000023920089 262864330.286133408546 1 60334.239274145 2024-01-25T05:44:33.286095+00:00 19994330.285884220153 27869999.999991666526 262864330.285872191191 1 60334.239285675 2024-01-25T05:44:34.282329+00:00 19994330.286048654467 27869999.999969806522 262864330.286014765501 1 60334.239297264 2024-01-25T05:44:35.283630+00:00 19994330.285984586924 27869999.999947428703 262864330.285928308964 1 60334.239308921 2024-01-25T05:44:36.290729+00:00 19994330.286112047732 27869999.999976087362 262864330.286084443331 1 60334.239320433 2024-01-25T05:44:37.285372+00:00 19994330.286027837545 27869999.999967411160 262864330.285991549492 1 60334.239332012 2024-01-25T05:44:38.285810+00:00 19994330.285957489163 27869999.999935224652 262864330.285888999701 1 60334.239343567 2024-01-25T05:44:39.284165+00:00 19994330.285896129906 27869999.999932926148 262864330.285825341940 1 60334.239355130 2024-01-25T05:44:40.283207+00:00 19994330.286065351218 27869999.999987512827 262864330.286049157381 1 60334.239366678 2024-01-25T05:44:41.280939+00:00 19994330.286021389067 27870000.000023651868 262864330.286041349173 1 60334.239378288 2024-01-25T05:44:42.284137+00:00 19994330.286224413663 27870000.000080727041 262864330.286301463842 1 60334.239389902 2024-01-25T05:44:43.287559+00:00 19994330.285848595202 27869999.999988202006 262864330.285833090544 1 60334.239401482 2024-01-25T05:44:44.288052+00:00 19994330.286090310663 27870000.000012364239 262864330.286098986864 1 60334.239412975 2024-01-25T05:44:45.281024+00:00 19994330.286013510078 27870000.000011980534 262864330.286021798849 1 60334.239424720 2024-01-25T05:44:46.295788+00:00 19994330.286003094167 27869999.999991912395 262864330.285991311073 1 60334.239436483 2024-01-25T05:44:47.312166+00:00 19994330.286006119102 27869999.999988500029 262864330.285990923643 1 60334.239447857 2024-01-25T05:44:48.294852+00:00 19994330.286190934479 27869999.999963264912 262864330.286150485277 1 60334.239459379 2024-01-25T05:44:49.290307+00:00 19994330.286027129740 27869999.999963000417 262864330.285986423492 1 60334.239470958 2024-01-25T05:44:50.290778+00:00 19994330.285881668329 27869999.999999329448 262864330.285877317190 1 60334.239482525 2024-01-25T05:44:51.290186+00:00 19994330.286076970398 27869999.999976053834 262864330.286049306393 1 60334.239494164 2024-01-25T05:44:52.295799+00:00 19994330.285978768021 27870000.000007789582 262864330.285982847214 1 60334.239505625 2024-01-25T05:44:53.286009+00:00 19994330.286130797118 27870000.000032525510 262864330.286159604788 1 60334.239517173 2024-01-25T05:44:54.283780+00:00 19994330.286114245653 27870000.000057246536 262864330.286167800426 1 60334.239528758 2024-01-25T05:44:55.284695+00:00 19994330.286049317569 27870000.000041246414 262864330.286086857319 1 60334.239540335 2024-01-25T05:44:56.284938+00:00 19994330.286053042859 27870000.000031419098 262864330.286080747843 1 60334.239551888 2024-01-25T05:44:57.283162+00:00 19994330.285821314901 27870000.000018198043 262864330.285835832357 1 60334.239563574 2024-01-25T05:44:58.292805+00:00 19994330.286202184856 27869999.999983932823 262864330.286182433367 1 60334.239575034 2024-01-25T05:44:59.282977+00:00 19994330.285926699638 27869999.999971006066 262864330.285894006491 1 60334.239586612 2024-01-25T05:45:00.283305+00:00 19994330.286097008735 27869999.999979592860 262864330.286072909832 1 60334.239598175 2024-01-25T05:45:01.282298+00:00 19994330.286023456603 27869999.999981705099 262864330.286001473665 1 60334.239610003 2024-01-25T05:45:02.304265+00:00 19994330.286119360477 27869999.999978292733 262864330.286093980074 1 60334.239621518 2024-01-25T05:45:03.299175+00:00 19994330.286047283560 27870000.000020951033 262864330.286064535379 1 60334.239633059 2024-01-25T05:45:04.296264+00:00 19994330.285858511925 27870000.000073220581 262864330.285928040743 1 60334.239644634 2024-01-25T05:45:05.296375+00:00 19994330.286142725497 27870000.000057172030 262864330.286196202040 1 60334.239656141 2024-01-25T05:45:06.290629+00:00 19994330.286169435829 27870000.000043980777 262864330.286209732294 1 60334.239667660 2024-01-25T05:45:07.285808+00:00 19994330.285921700299 27870000.000011615455 262864330.285929620266 1 60334.239679225 2024-01-25T05:45:08.285041+00:00 19994330.285979580134 27870000.000030662864 262864330.286006540060 1 60334.239690801 2024-01-25T05:45:09.285214+00:00 19994330.286276768893 27869999.999971993268 262864330.286245048046 1 60334.239702335 2024-01-25T05:45:10.281741+00:00 19994330.285868328065 27869999.999953802675 262864330.285818427801 1 60334.239713939 2024-01-25T05:45:11.284360+00:00 19994330.286012109369 27869999.999974984676 262864330.285983413458 1 60334.239725616 2024-01-25T05:45:12.293190+00:00 19994330.286049261689 27869999.999993238598 262864330.286038815975 1 60334.239737119 2024-01-25T05:45:13.287049+00:00 19994330.285862926394 27869999.999998137355 262864330.285857379436 1 60334.239748705 2024-01-25T05:45:14.288105+00:00 19994330.285912666470 27870000.000012475997 262864330.285921454430 1 60334.239760222 2024-01-25T05:45:15.283149+00:00 19994330.286190565675 27870000.000007096678 262864330.286193966866 1 60334.239771829 2024-01-25T05:45:16.286041+00:00 19994330.286000017077 27870000.000011626631 262864330.286007940769 1 60334.239783392 2024-01-25T05:45:17.285064+00:00 19994330.286174263805 27870000.000019397587 262864330.286189973354 1 60334.239794921 2024-01-25T05:45:18.281154+00:00 19994330.286009997129 27870000.000000897795 262864330.286007195711 1 60334.239806542 2024-01-25T05:45:19.285260+00:00 19994330.285905361176 27869999.999949634075 262864330.285851299763 1 60334.239818070 2024-01-25T05:45:20.281208+00:00 19994330.286123260856 27869999.999964255840 262864330.286083817482 1 60334.239829728 2024-01-25T05:45:21.288541+00:00 19994330.285986717790 27869999.999959465116 262864330.285942494869 1 60334.239841331 2024-01-25T05:45:22.290996+00:00 19994330.285937674344 27869999.999970935285 262864330.285904914141 1 60334.239852948 2024-01-25T05:45:23.294684+00:00 19994330.285903226584 27869999.999986261129 262864330.285885781050 1 60334.239864452 2024-01-25T05:45:24.288617+00:00 19994330.286219783127 27870000.000015515834 262864330.286231607199 1 60334.239876000 2024-01-25T05:45:25.286378+00:00 19994330.286172542721 27870000.000061295927 262864330.286230146885 1 60334.239887595 2024-01-25T05:45:26.288216+00:00 19994330.285935509950 27870000.000041525811 262864330.285973340273 1 60334.239899186 2024-01-25T05:45:27.289729+00:00 19994330.286219723523 27870000.000038385391 262864330.286254405975 1 60334.239910760 2024-01-25T05:45:28.289667+00:00 19994330.286027520895 27870000.000045768917 262864330.286069601774 1 60334.239922269 2024-01-25T05:45:29.284078+00:00 19994330.285981118679 27870000.000020664185 262864330.285998076200 1 60334.239933821 2024-01-25T05:45:30.282157+00:00 19994330.286062534899 27869999.999982409179 262864330.286041259766 1 60334.239945506 2024-01-25T05:45:31.291723+00:00 19994330.286088462919 27869999.999965835363 262864330.286050617695 1 60334.239957006 2024-01-25T05:45:32.285314+00:00 19994330.285909362137 27869999.999944251031 262864330.285849899054 1 60334.239968548 2024-01-25T05:45:33.282540+00:00 19994330.285975132138 27870000.000018771738 262864330.285990208387 1 60334.239980232 2024-01-25T05:45:34.292031+00:00 19994330.286075688899 27869999.999976757914 262864330.286048740149 1 60334.239991685 2024-01-25T05:45:35.281571+00:00 19994330.285845417529 27870000.000004950911 262864330.285846680403 1 60334.240003318 2024-01-25T05:45:36.286648+00:00 19994330.286125406623 27870000.000032864511 262864330.286154568195 1 60334.240014823 2024-01-25T05:45:37.280670+00:00 19994330.286018047482 27870000.000076644123 262864330.286090999842 1 60334.240026429 2024-01-25T05:45:38.283480+00:00 19994330.285957030952 27870000.000023640692 262864330.285976976156 1 60334.240037976 2024-01-25T05:45:39.281153+00:00 19994330.285901188850 27870000.000003043562 262864330.285900533199 1 60334.240049581 2024-01-25T05:45:40.283749+00:00 19994330.285997409374 27870000.000030297786 262864330.286024034023 1 60334.240061154 2024-01-25T05:45:41.283692+00:00 19994330.286146529019 27869999.999962605536 262864330.286105424166 1 60334.240072710 2024-01-25T05:45:42.282104+00:00 19994330.286364745349 27869999.999940454960 262864330.286301493645 1 60334.240084306 2024-01-25T05:45:43.284081+00:00 19994330.285816479474 27869999.999984718859 262864330.285797506571 1 60334.240095856 2024-01-25T05:45:44.281930+00:00 19994330.286136899143 27869999.999995514750 262864330.286128729582 1 60334.240107426 2024-01-25T05:45:45.281667+00:00 19994330.286101732403 27870000.000009544194 262864330.286107569933 1 60334.240119035 2024-01-25T05:45:46.284607+00:00 19994330.286013279110 27869999.999979786575 262864330.285989373922 1 60334.240130600 2024-01-25T05:45:47.283805+00:00 19994330.286083199084 27870000.000047065318 262864330.286126554012 1 60334.240142162 2024-01-25T05:45:48.282772+00:00 19994330.286259416491 27870000.000039841980 262864330.286295562983 1 60334.240153708 2024-01-25T05:45:49.280315+00:00 19994330.286031786352 27870000.000058826059 262864330.286086916924 1 60334.240165339 2024-01-25T05:45:50.285261+00:00 19994330.285927381366 27869999.999978315085 262864330.285901993513 1 60334.240176889 2024-01-25T05:45:51.283227+00:00 19994330.286105822772 27869999.999969244003 262864330.286071360111 1 60334.240188465 2024-01-25T05:45:52.283353+00:00 19994330.286088321358 27869999.999993458390 262864330.286078065634 1 60334.240200026 2024-01-25T05:45:53.282235+00:00 19994330.285995919257 27869999.999955669045 262864330.285947889090 1 60334.240211620 2024-01-25T05:45:54.283995+00:00 19994330.285952731967 27869999.999974384904 262864330.285923421383 1 60334.240223201 2024-01-25T05:45:55.284618+00:00 19994330.285991672426 27869999.999959427863 262864330.285947412252 1 60334.240234785 2024-01-25T05:45:56.285404+00:00 19994330.286021780223 27869999.999994821846 262864330.286012887955 1 60334.240246382 2024-01-25T05:45:57.287418+00:00 19994330.285987377167 27870000.000064972788 262864330.286048650742 1 60334.240257950 2024-01-25T05:45:58.286828+00:00 19994330.286044459790 27870000.000029202551 262864330.286069959402 1 60334.240269470 2024-01-25T05:45:59.282213+00:00 19994330.286092471331 27870000.000057220459 262864330.286145985126 1 60334.240281050 2024-01-25T05:46:00.282713+00:00 19994330.285912398249 27870000.000089175999 262864330.285997867584 1 60334.240292673 2024-01-25T05:46:01.286978+00:00 19994330.286314852536 27870000.000004716218 262864330.286315858364 1 60334.240304668 2024-01-25T05:46:02.323262+00:00 19994330.286055959761 27870000.000025887042 262864330.286078155041 1 60334.240315823 2024-01-25T05:46:03.287144+00:00 19994330.286041714251 27869999.999941539019 262864330.285979539156 1 60334.240327484 2024-01-25T05:46:04.294639+00:00 19994330.286080103368 27869999.999956224114 262864330.286032617092 1 60334.240339038 2024-01-25T05:46:05.292932+00:00 19994330.285955298692 27869999.999972566962 262864330.285924196243 1 60334.240350571 2024-01-25T05:46:06.289315+00:00 19994330.286187913269 27870000.000006482005 262864330.286190718412 1 60334.240362160 2024-01-25T05:46:07.290658+00:00 19994330.286111127585 27869999.999993551522 262864330.286100983620 1 60334.240373713 2024-01-25T05:46:08.288810+00:00 19994330.285883340985 27870000.000025507063 262864330.285905152559 1 60334.240385263 2024-01-25T05:46:09.286690+00:00 19994330.286204151809 27870000.000062786043 262864330.286263257265 1 60334.240396867 2024-01-25T05:46:10.289283+00:00 19994330.286184966564 27870000.000068679452 262864330.286249935627 1 60334.240408497 2024-01-25T05:46:11.294134+00:00 19994330.286128837615 27870000.000044900924 262864330.286170065403 1 60334.240420110 2024-01-25T05:46:12.297450+00:00 19994330.286027200520 27869999.999965880066 262864330.285989373922 1 60334.240431705 2024-01-25T05:46:13.299311+00:00 19994330.285983379930 27869999.999938130379 262864330.285917818546 1 60334.240443205 2024-01-25T05:46:14.292885+00:00 19994330.286093827337 27869999.999956242740 262864330.286046385765 1 60334.240454707 2024-01-25T05:46:15.286711+00:00 19994330.286045704037 27869999.999953474849 262864330.285995483398 1 60334.240466319 2024-01-25T05:46:16.290013+00:00 19994330.286082640290 27869999.999963752925 262864330.286042690277 1 60334.240477856 2024-01-25T05:46:17.286774+00:00 19994330.285865675658 27869999.999960917979 262864330.285822898149 1 60334.240489418 2024-01-25T05:46:18.285714+00:00 19994330.286025237292 27870000.000034917146 262864330.286056458950 1 60334.240501048 2024-01-25T05:46:19.290506+00:00 19994330.286125954241 27870000.000066064298 262864330.286188334227 1 60334.240512595 2024-01-25T05:46:20.288219+00:00 19994330.285986855626 27870000.000061683357 262864330.286044836044 1 60334.240524172 2024-01-25T05:46:21.288437+00:00 19994330.285933416337 27870000.000027038157 262864330.285956740379 1 60334.240535798 2024-01-25T05:46:22.292942+00:00 19994330.285930123180 27870000.000035598874 262864330.285962015390 1 60334.240547344 2024-01-25T05:46:23.290545+00:00 19994330.285947877914 27870000.000016469508 262864330.285960674286 1 60334.240558905 2024-01-25T05:46:24.289334+00:00 19994330.286157254130 27869999.999980039895 262864330.286133587360 1 60334.240570508 2024-01-25T05:46:25.291911+00:00 19994330.285878181458 27869999.999913677573 262864330.285788178444 1 60334.240582049 2024-01-25T05:46:26.289014+00:00 19994330.286106001586 27869999.999957222492 262864330.286059528589 1 60334.240593765 2024-01-25T05:46:27.301332+00:00 19994330.285857386887 27869999.999997176230 262864330.285850852728 1 60334.240605150 2024-01-25T05:46:28.284950+00:00 19994330.286107506603 27869999.999978490174 262864330.286082297564 1 60334.240616824 2024-01-25T05:46:29.293603+00:00 19994330.285940293223 27870000.000027347356 262864330.285963952541 1 60334.240628601 2024-01-25T05:46:30.311119+00:00 19994330.285960175097 27869999.999984480441 262864330.285940945148 1 60334.240639927 2024-01-25T05:46:31.289725+00:00 19994330.285966850817 27870000.000052154064 262864330.286015301943 1 60334.240651460 2024-01-25T05:46:32.286195+00:00 19994330.285885166377 27870000.000050649047 262864330.285932123661 1 60334.240663093 2024-01-25T05:46:33.291205+00:00 19994330.286024495959 27870000.000026863068 262864330.286047637463 1 60334.240674678 2024-01-25T05:46:34.292184+00:00 19994330.286086231470 27870000.000025149435 262864330.286107689142 1 60334.240686207 2024-01-25T05:46:35.288274+00:00 19994330.286061063409 27869999.999928902835 262864330.285986244678 1 60334.240697792 2024-01-25T05:46:36.289253+00:00 19994330.286042775959 27869999.999943226576 262864330.285982310772 1 60334.240709355 2024-01-25T05:46:37.288291+00:00 19994330.286198858172 27869999.999964151531 262864330.286159306765 1 60334.240720939 2024-01-25T05:46:38.289131+00:00 19994330.285878710449 27869999.999993335456 262864330.285868346691 1 60334.240732479 2024-01-25T05:46:39.286216+00:00 19994330.286131504923 27869999.999974329025 262864330.286102145910 1 60334.240744068 2024-01-25T05:46:40.287490+00:00 19994330.285869013518 27870000.000056259334 262864330.285921573639 1 60334.240755652 2024-01-25T05:46:41.288355+00:00 19994330.286133646965 27870000.000017382205 262864330.286147326231 1 60334.240767210 2024-01-25T05:46:42.286949+00:00 19994330.286055382341 27870000.000036336482 262864330.286088019609 1 60334.240778772 2024-01-25T05:46:43.285880+00:00 19994330.286333911121 27870000.000023864210 262864330.286354094744 1 60334.240790294 2024-01-25T05:46:44.281412+00:00 19994330.285882864147 27870000.000008940697 262864330.285888105631 1 60334.240801925 2024-01-25T05:46:45.286321+00:00 19994330.286046758294 27870000.000007577240 262864330.286050617695 1 60334.240813499 2024-01-25T05:46:46.286314+00:00 19994330.285906627774 27869999.999967552722 262864330.285870492458 1 60334.240825082 2024-01-25T05:46:47.287093+00:00 19994330.286053441465 27869999.999953571707 262864330.286003321409 1 60334.240836610 2024-01-25T05:46:48.283132+00:00 19994330.285972345620 27869999.999984435737 262864330.285953104496 1 60334.240848222 2024-01-25T05:46:49.286399+00:00 19994330.286207303405 27869999.999955289066 262864330.286158919334 1 60334.240859756 2024-01-25T05:46:50.282887+00:00 19994330.285876136273 27869999.999989859760 262864330.285862296820 1 60334.240871331 2024-01-25T05:46:51.283005+00:00 19994330.285958372056 27870000.000031258911 262864330.285985946655 1 60334.240882882 2024-01-25T05:46:52.280999+00:00 19994330.285915929824 27870000.000033810735 262864330.285946041346 1 60334.240894450 2024-01-25T05:46:53.280522+00:00 19994330.286345656961 27870000.000065606087 262864330.286407560110 1 60334.240906074 2024-01-25T05:46:54.284807+00:00 19994330.286005057395 27870000.000043418258 262864330.286044776440 1 60334.240917615 2024-01-25T05:46:55.281886+00:00 19994330.286200731993 27870000.000029571354 262864330.286226600409 1 60334.240929191 2024-01-25T05:46:56.282112+00:00 19994330.286165814847 27869999.999934908003 262864330.286097019911 1 60334.240940807 2024-01-25T05:46:57.285756+00:00 19994330.285770826042 27869999.999995741993 262864330.285762876272 1 60334.240952360 2024-01-25T05:46:58.283900+00:00 19994330.285957943648 27869999.999967306852 262864330.285921543837 1 60334.240963914 2024-01-25T05:46:59.282191+00:00 19994330.286043256521 27869999.999953731894 262864330.285993307829 1 60334.240975564 2024-01-25T05:47:00.288727+00:00 19994330.285931400955 27869999.999996215105 262864330.285923928022 1 60334.240987285 2024-01-25T05:47:01.301445+00:00 19994330.285972751677 27869999.999980796129 262864330.285949856043 1 60334.240998654 2024-01-25T05:47:02.283718+00:00 19994330.286149214953 27870000.000025253743 262864330.286170750856 1 60334.241010305 2024-01-25T05:47:03.290321+00:00 19994330.285784404725 27870000.000015784055 262864330.285796493292 1 60334.241021847 2024-01-25T05:47:04.287612+00:00 19994330.285890541971 27870000.000035177916 262864330.285922020674 1 60334.241033359 2024-01-25T05:47:05.282234+00:00 19994330.285997703671 27870000.000052951276 262864330.286046981812 1 60334.241045016 2024-01-25T05:47:06.289369+00:00 19994330.286002449691 27870000.000049974769 262864330.286048740149 1 60334.241056615 2024-01-25T05:47:07.291511+00:00 19994330.285920236260 27870000.000024545938 262864330.285941094160 1 60334.241068071 2024-01-25T05:47:08.281295+00:00 19994330.285883441567 27869999.999983459711 262864330.285863220692 1 60334.241079708 2024-01-25T05:47:09.286770+00:00 19994330.285834789276 27869999.999965485185 262864330.285796582699 1 60334.241091226 2024-01-25T05:47:10.281971+00:00 19994330.286293938756 27869999.999966900796 262864330.286257147789 1 60334.241102826 2024-01-25T05:47:11.284171+00:00 19994330.286027655005 27869999.999975621700 262864330.285999596119 1 60334.241114521 2024-01-25T05:47:12.294615+00:00 19994330.286043528467 27869999.999992262572 262864330.286032080650 1 60334.241125945 2024-01-25T05:47:13.281703+00:00 19994330.285957999527 27869999.999934487045 262864330.285888791084 1 60334.241137535 2024-01-25T05:47:14.283068+00:00 19994330.286057122052 27869999.999993439764 262864330.286046862602 1 60334.241149092 2024-01-25T05:47:15.281557+00:00 19994330.286004386842 27870000.000070080161 262864330.286070793867 1 60334.241160739 2024-01-25T05:47:16.287830+00:00 19994330.286023385823 27870000.000047538429 262864330.286067217588 1 60334.241172234 2024-01-25T05:47:17.281027+00:00 19994330.285806044936 27870000.000043861568 262864330.285846233368 1 60334.241183819 2024-01-25T05:47:18.281931+00:00 19994330.286193083972 27869999.999971348792 262864330.286160737276 1 60334.241195422 2024-01-25T05:47:19.284463+00:00 19994330.286013413221 27869999.999968424439 262864330.285978138447 1 60334.241206993 2024-01-25T05:47:20.284239+00:00 19994330.286030657589 27869999.999955829233 262864330.285982787609 1 60334.241218584 2024-01-25T05:47:21.285642+00:00 19994330.286166209728 27869999.999959863722 262864330.286122381687 1 60334.241230200 2024-01-25T05:47:22.289231+00:00 19994330.285945169628 27869999.999945707619 262864330.285887181759 1 60334.241241697 2024-01-25T05:47:23.282609+00:00 19994330.286055222154 27870000.000007290393 262864330.286058843136 1 60334.241253322 2024-01-25T05:47:24.287017+00:00 19994330.286149099469 27870000.000031486154 262864330.286176860332 1 60334.241264987 2024-01-25T05:47:25.294879+00:00 19994330.286105770618 27870000.000025339425 262864330.286127418280 1 60334.241276431 2024-01-25T05:47:26.283663+00:00 19994330.286200460047 27870000.000070143491 262864330.286266922951 1 60334.241287974 2024-01-25T05:47:27.280968+00:00 19994330.286157820374 27870000.000026542693 262864330.286180675030 1 60334.241299558 2024-01-25T05:47:28.281839+00:00 19994330.285926889628 27870000.000029962510 262864330.285953134298 1 60334.241311134 2024-01-25T05:47:29.281979+00:00 19994330.286030512303 27869999.999932866544 262864330.285959661007 1 60334.241322699 2024-01-25T05:47:30.281169+00:00 19994330.286057945341 27869999.999950546771 262864330.286004811525 1 60334.241334297 2024-01-25T05:47:31.283295+00:00 19994330.285997077823 27869999.999969851226 262864330.285963237286 1 60334.241345876 2024-01-25T05:47:32.283694+00:00 19994330.286103777587 27869999.999971576035 262864330.286071658134 1 60334.241357429 2024-01-25T05:47:33.281883+00:00 19994330.285922538489 27869999.999962635338 262864330.285881459713 1 60334.241369031 2024-01-25T05:47:34.284265+00:00 19994330.285991638899 27870000.000034343451 262864330.286022275686 1 60334.241380550 2024-01-25T05:47:35.279505+00:00 19994330.285922884941 27870000.000054690987 262864330.285973876715 1 60334.241392147 2024-01-25T05:47:36.281498+00:00 19994330.286094717681 27870000.000068049878 262864330.286159068346 1 60334.241403727 2024-01-25T05:47:37.282001+00:00 19994330.285965301096 27870000.000018816441 262864330.285980403423 1 60334.241415294 2024-01-25T05:47:38.281416+00:00 19994330.285824451596 27870000.000045929104 262864330.285866677761 1 60334.241426851 2024-01-25T05:47:39.279902+00:00 19994330.286193039268 27870000.000060804188 262864330.286250144243 1 60334.241438445 2024-01-25T05:47:40.281643+00:00 19994330.285998668522 27869999.999984677881 262864330.285979658365 1 60334.241450039 2024-01-25T05:47:41.283380+00:00 19994330.286096885800 27869999.999928671867 262864330.286021888256 1 60334.241461601 2024-01-25T05:47:42.282334+00:00 19994330.285796310753 27869999.999946165830 262864330.285738795996 1 60334.241473200 2024-01-25T05:47:43.284481+00:00 19994330.285918179899 27869999.999998230487 262864330.285912722349 1 60334.241484744 2024-01-25T05:47:44.281940+00:00 19994330.285888999701 27869999.999979484826 262864330.285864800215 1 60334.241496325 2024-01-25T05:47:45.282539+00:00 19994330.286236435175 27869999.999977566302 262864330.286210298538 1 60334.241507903 2024-01-25T05:47:46.282772+00:00 19994330.286023981869 27870000.000017251819 262864330.286037534475 1 60334.241519492 2024-01-25T05:47:47.284127+00:00 19994330.286112576723 27870000.000061560422 262864330.286170452833 1 60334.241531057 2024-01-25T05:47:48.283301+00:00 19994330.286156311631 27870000.000019751489 262864330.286172389984 1 60334.241542596 2024-01-25T05:47:49.280324+00:00 19994330.285835105926 27870000.000031370670 262864330.285862803459 1 60334.241554181 2024-01-25T05:47:50.281256+00:00 19994330.285942330956 27869999.999971956015 262864330.285910606384 1 60334.241565800 2024-01-25T05:47:51.285139+00:00 19994330.286036998034 27870000.000002689660 262864330.286035984755 1 60334.241577339 2024-01-25T05:47:52.282124+00:00 19994330.285876289010 27869999.999940179288 262864330.285812795162 1 60334.241588945 2024-01-25T05:47:53.284844+00:00 19994330.286004502326 27869999.999986149371 262864330.285986959934 1 60334.241600494 2024-01-25T05:47:54.282683+00:00 19994330.286112274975 27869999.999926377088 262864330.286034971476 1 60334.241612047 2024-01-25T05:47:55.280899+00:00 19994330.286084424704 27869999.999983433634 262864330.286064147949 1 60334.241623619 2024-01-25T05:47:56.280628+00:00 19994330.285985339433 27870000.000031482428 262864330.286013126373 1 60334.241635222 2024-01-25T05:47:57.283135+00:00 19994330.285982687026 27870000.000002779067 262864330.285981774330 1 60334.241646762 2024-01-25T05:47:58.280225+00:00 19994330.285816606134 27870000.000013988465 262864330.285826891661 1 60334.241658387 2024-01-25T05:47:59.284595+00:00 19994330.285884425044 27870000.000015076250 262864330.285895824432 1 60334.241669933 2024-01-25T05:48:00.282222+00:00 19994330.286228552461 27869999.999995686114 262864330.286220550537 1 60334.241681511 2024-01-25T05:48:01.282516+00:00 19994330.285989399999 27869999.999964486808 262864330.285950183868 1 60334.241693145 2024-01-25T05:48:02.287712+00:00 19994330.286032725126 27869999.999975096434 262864330.286004126072 1 60334.241704700 2024-01-25T05:48:03.286053+00:00 19994330.285909328610 27869999.999943405390 262864330.285849034786 1 60334.241716283 2024-01-25T05:48:04.286898+00:00 19994330.286051969975 27869999.999950669706 262864330.285998940468 1 60334.241727875 2024-01-25T05:48:05.288415+00:00 19994330.286015275866 27869999.999964993447 262864330.285976558924 1 60334.241739540 2024-01-25T05:48:06.296255+00:00 19994330.286184810102 27869999.999985907227 262864330.286167025566 1 60334.241750979 2024-01-25T05:48:07.284593+00:00 19994330.286016982049 27870000.000027429312 262864330.286040693521 1 60334.241762558 2024-01-25T05:48:08.285046+00:00 19994330.285911511630 27870000.000000551343 262864330.285908341408 1 60334.241774085 2024-01-25T05:48:09.280987+00:00 19994330.285758417100 27870000.000027623028 262864330.285782337189 1 60334.241785738 2024-01-25T05:48:10.287764+00:00 19994330.286068540066 27870000.000037215650 262864330.286102056503 1 60334.241797265 2024-01-25T05:48:11.283650+00:00 19994330.285918068141 27870000.000020898879 262864330.285935252905 1 60334.241808942 2024-01-25T05:48:12.292597+00:00 19994330.285928890109 27870000.000045526773 262864330.285970747471 1 60334.241820447 2024-01-25T05:48:13.286635+00:00 19994330.286073703319 27869999.999983444810 262864330.286053448915 1 60334.241832335 2024-01-25T05:48:14.313740+00:00 19994330.285827621818 27869999.999955113977 262864330.285779058933 1 60334.241843590 2024-01-25T05:48:15.286161+00:00 19994330.286089513451 27869999.999945849180 262864330.286031663418 1 60334.241855143 2024-01-25T05:48:16.284376+00:00 19994330.286125089973 27869999.999977286905 262864330.286098688841 1 60334.241866840 2024-01-25T05:48:17.294973+00:00 19994330.285929754376 27870000.000015188009 262864330.285941243172 1 60334.241878294 2024-01-25T05:48:18.284656+00:00 19994330.286145400256 27870000.000037774444 262864330.286179482937 1 60334.241889866 2024-01-25T05:48:19.284437+00:00 19994330.285895239562 27870000.000006277114 262864330.285897821188 1 60334.241901457 2024-01-25T05:48:20.285921+00:00 19994330.286020141095 27870000.000051748008 262864330.286068171263 1 60334.241913020 2024-01-25T05:48:21.284918+00:00 19994330.285996921360 27870000.000000350177 262864330.285993576050 1 60334.241924608 2024-01-25T05:48:22.286162+00:00 19994330.286183960736 27870000.000019401312 262864330.286199659109 1 60334.241936195 2024-01-25T05:48:23.287247+00:00 19994330.285897381604 27870000.000034119934 262864330.285927802324 1 60334.241947722 2024-01-25T05:48:24.283196+00:00 19994330.286091297865 27870000.000017859042 262864330.286105453968 1 60334.241959417 2024-01-25T05:48:25.293672+00:00 19994330.285856857896 27869999.999979149550 262864330.285832285881 1 60334.241970858 2024-01-25T05:48:26.282075+00:00 19994330.286186832935 27869999.999923847616 262864330.286107003689 1 60334.241982556 2024-01-25T05:48:27.292878+00:00 19994330.285879317671 27869999.999976348132 262864330.285851955414 1 60334.241994042 2024-01-25T05:48:28.285255+00:00 19994330.285899396986 27870000.000001396984 262864330.285897105932 1 60334.242005639 2024-01-25T05:48:29.287172+00:00 19994330.286010146141 27869999.999982330948 262864330.285988777876 1 60334.242017156 2024-01-25T05:48:30.282321+00:00 19994330.286089275032 27870000.000056233257 262864330.286141812801 1 60334.242028724 2024-01-25T05:48:31.281770+00:00 19994330.286122802645 27870000.000012114644 262864330.286131203175 1 60334.242040365 2024-01-25T05:48:32.287482+00:00 19994330.285967111588 27870000.000059306622 262864330.286022722721 1 60334.242051926 2024-01-25T05:48:33.286388+00:00 19994330.285948388278 27870000.000024456531 262864330.285969167948 1 60334.242063470 2024-01-25T05:48:34.283811+00:00 19994330.285778850317 27870000.000010583550 262864330.285785734653 1 60334.242075115 2024-01-25T05:48:35.289921+00:00 19994330.285932462662 27869999.999969057739 262864330.285897821188 1 60334.242086630 2024-01-25T05:48:36.284852+00:00 19994330.286015372723 27869999.999953601509 262864330.285965263844 1 60334.242098277 2024-01-25T05:48:37.291098+00:00 19994330.286050636321 27869999.999979332089 262864330.286026269197 1 60334.242109837 2024-01-25T05:48:38.289968+00:00 19994330.286153096706 27869999.999940987676 262864330.286090403795 1 60334.242121393 2024-01-25T05:48:39.288327+00:00 19994330.285953711718 27869999.999994304031 262864330.285944312811 1 60334.242132964 2024-01-25T05:48:40.288096+00:00 19994330.285947754979 27870000.000008702278 262864330.285952746868 1 60334.242144596 2024-01-25T05:48:41.293127+00:00 19994330.285957880318 27870000.000001151115 262864330.285955339670 1 60334.242156056 2024-01-25T05:48:42.283223+00:00 19994330.286072414368 27870000.000046685338 262864330.286115378141 1 60334.242167676 2024-01-25T05:48:43.287232+00:00 19994330.285865534097 27870000.000016905367 262864330.285878747702 1 60334.242179264 2024-01-25T05:48:44.288433+00:00 19994330.285778824240 27870000.000035759062 262864330.285810887814 1 60334.242190849 2024-01-25T05:48:45.289322+00:00 19994330.286347813904 27870000.000017914921 262864330.286362022161 1 60334.242202383 2024-01-25T05:48:46.285927+00:00 19994330.285709891468 27869999.999978143722 262864330.285684347153 1 60334.242213960 2024-01-25T05:48:47.286114+00:00 19994330.285975944251 27869999.999991085380 262864330.285963326693 1 60334.242225489 2024-01-25T05:48:48.282229+00:00 19994330.285957287997 27869999.999956600368 262864330.285910189152 1 60334.242237120 2024-01-25T05:48:49.287183+00:00 19994330.286287769675 27869999.999994114041 262864330.286278188229 1 60334.242248682 2024-01-25T05:48:50.286122+00:00 19994330.285851117224 27869999.999953869730 262864330.285801291466 1 60334.242260211 2024-01-25T05:48:51.282219+00:00 19994330.286045465618 27870000.000010330230 262864330.286052107811 1 60334.242271796 2024-01-25T05:48:52.283185+00:00 19994330.286106348038 27870000.000057324767 262864330.286159992218 1 60334.242283379 2024-01-25T05:48:53.283924+00:00 19994330.285993199795 27870000.000038824975 262864330.286028325558 1 60334.242294921 2024-01-25T05:48:54.281141+00:00 19994330.286239836365 27870000.000047598034 262864330.286283731461 1 60334.242306507 2024-01-25T05:48:55.282194+00:00 19994330.285970490426 27869999.999984867871 262864330.285951644182 1 60334.242318073 2024-01-25T05:48:56.281490+00:00 19994330.286108195782 27869999.999969135970 262864330.286073625088 1 60334.242329633 2024-01-25T05:48:57.280327+00:00 19994330.286093566567 27869999.999973177910 262864330.286063045263 1 60334.242341298 2024-01-25T05:48:58.288162+00:00 19994330.286014411598 27869999.999984651804 262864330.285995364189 1 60334.242352824 2024-01-25T05:48:59.283965+00:00 19994330.285893753171 27869999.999944187701 262864330.285834252834 1 60334.242364396 2024-01-25T05:49:00.283789+00:00 19994330.285912986845 27869999.999982871115 262864330.285892158747 1 60334.242375959 2024-01-25T05:49:01.282816+00:00 19994330.286031961441 27870000.000015262514 262864330.286043524742 1 60334.242387688 2024-01-25T05:49:02.296228+00:00 19994330.286187380552 27869999.999988049269 262864330.286171734333 1 60334.242399188 2024-01-25T05:49:03.289867+00:00 19994330.286078300327 27870000.000038463622 262864330.286113083363 1 60334.242410778 2024-01-25T05:49:04.291202+00:00 19994330.286019425839 27870000.000007513911 262864330.286023229361 1 60334.242422325 2024-01-25T05:49:05.288891+00:00 19994330.286102630198 27870000.000002633780 262864330.286101549864 1 60334.242433941 2024-01-25T05:49:06.292473+00:00 19994330.285993471742 27870000.000006504357 262864330.285996258259 1 60334.242445428 2024-01-25T05:49:07.284977+00:00 19994330.286017101258 27869999.999995209277 262864330.286008596420 1 60334.242457035 2024-01-25T05:49:08.287772+00:00 19994330.285959552974 27869999.999963283539 262864330.285919129848 1 60334.242468606 2024-01-25T05:49:09.287573+00:00 19994330.286168497056 27869999.999952014536 262864330.286116808653 1 60334.242480290 2024-01-25T05:49:10.297030+00:00 19994330.286158800125 27869999.999959588051 262864330.286114692688 1 60334.242491805 2024-01-25T05:49:11.292001+00:00 19994330.286039333791 27869999.999966464937 262864330.286002099514 1 60334.242503298 2024-01-25T05:49:12.284969+00:00 19994330.285926356912 27870000.000015385449 262864330.285938024521 1 60334.242514845 2024-01-25T05:49:13.282635+00:00 19994330.286219984293 27870000.000032745302 262864330.286249041557 1 60334.242526446 2024-01-25T05:49:14.284972+00:00 19994330.285990305245 27870000.000062998384 262864330.286049604416 1 60334.242538042 2024-01-25T05:49:15.286828+00:00 19994330.286100067198 27870000.000108014792 262864330.286204367876 1 60334.242549612 2024-01-25T05:49:16.286452+00:00 19994330.285997554660 27870000.000023610890 262864330.286017477512 1 60334.242561138 2024-01-25T05:49:17.282319+00:00 19994330.286005683243 27869999.999996785074 262864330.285998761654 1 60334.242572725 2024-01-25T05:49:18.283471+00:00 19994330.285969484597 27869999.999993223697 262864330.285959035158 1 60334.242584331 2024-01-25T05:49:19.286196+00:00 19994330.285942733288 27869999.999984893948 262864330.285923928022 1 60334.242595898 2024-01-25T05:49:20.285603+00:00 19994330.285893507302 27869999.999970626086 262864330.285860419273 1 60334.242607433 2024-01-25T05:49:21.282261+00:00 19994330.286117073148 27869999.999950282276 262864330.286063671112 1 60334.242619087 2024-01-25T05:49:22.289167+00:00 19994330.286044098437 27869999.999977637082 262864330.286018043756 1 60334.242630582 2024-01-25T05:49:23.282332+00:00 19994330.285749688745 27870000.000003494322 262864330.285749495029 1 60334.242642166 2024-01-25T05:49:24.283107+00:00 19994330.286173451692 27870000.000074647367 262864330.286244422197 1 60334.242653798 2024-01-25T05:49:25.288171+00:00 19994330.286010563374 27870000.000021886081 262864330.286028742790 1 60334.242665322 2024-01-25T05:49:26.283789+00:00 19994330.286044258624 27870000.000011723489 262864330.286052286625 1 60334.242676900 2024-01-25T05:49:27.284186+00:00 19994330.286178756505 27870000.000043079257 262864330.286218166351 1 60334.242688463 2024-01-25T05:49:28.283229+00:00 19994330.286066003144 27869999.999982703477 262864330.286045014858 1 60334.242700070 2024-01-25T05:49:29.286069+00:00 19994330.285974491388 27870000.000002142042 262864330.285972952843 1 60334.242711631 2024-01-25T05:49:30.284867+00:00 19994330.286067433655 27869999.999929513782 262864330.285993248224 1 60334.242723167 2024-01-25T05:49:31.281611+00:00 19994330.285967405885 27869999.999964404851 262864330.285928130150 1 60334.242734746 2024-01-25T05:49:32.282034+00:00 19994330.285910513252 27869999.999955352396 262864330.285862177610 1 60334.242746311 2024-01-25T05:49:33.281260+00:00 19994330.286045592278 27869999.999977167696 262864330.286019057035 1 60334.242757892 2024-01-25T05:49:34.281884+00:00 19994330.285952918231 27870000.000025451183 262864330.285974681377 1 60334.242769508 2024-01-25T05:49:35.285440+00:00 19994330.286143377423 27870000.000003848225 262864330.286143541336 1 60334.242781048 2024-01-25T05:49:36.282544+00:00 19994330.285989072174 27870000.000010173768 262864330.285995543003 1 60334.242792760 2024-01-25T05:49:37.294422+00:00 19994330.286087609828 27870000.000025782734 262864330.286109685898 1 60334.242804196 2024-01-25T05:49:38.282498+00:00 19994330.286039810628 27869999.999964553863 262864330.286000669003 1 60334.242815777 2024-01-25T05:49:39.283098+00:00 19994330.286111015826 27869999.999961335212 262864330.286068677902 1 60334.242827377 2024-01-25T05:49:40.285351+00:00 19994330.286001347005 27869999.999987002462 262864330.285984665155 1 60334.242838945 2024-01-25T05:49:41.284859+00:00 19994330.285961624235 27869999.999961037189 262864330.285918980837 1 60334.242850516 2024-01-25T05:49:42.284615+00:00 19994330.286143243313 27869999.999953437597 262864330.286092996597 1 60334.242862074 2024-01-25T05:49:43.283190+00:00 19994330.286161702126 27869999.999972183257 262864330.286130189896 1 60334.242873662 2024-01-25T05:49:44.284390+00:00 19994330.285947505385 27869999.999991927296 262864330.285935729742 1 60334.242885209 2024-01-25T05:49:45.282030+00:00 19994330.286131612957 27870000.000041633844 262864330.286169558764 1 60334.242896807 2024-01-25T05:49:46.284130+00:00 19994330.285926379263 27870000.000061463565 262864330.285984128714 1 60334.242908373 2024-01-25T05:49:47.283450+00:00 19994330.286268021911 27870000.000064410269 262864330.286328732967 1 60334.242919934 2024-01-25T05:49:48.282278+00:00 19994330.286042559892 27870000.000030238181 262864330.286069124937 1 60334.242931544 2024-01-25T05:49:49.285387+00:00 19994330.285983037204 27870000.000007309020 262864330.285986632109 1 60334.242943084 2024-01-25T05:49:50.282489+00:00 19994330.286038760096 27870000.000022973865 262864330.286058038473 1 60334.242954685 2024-01-25T05:49:51.284815+00:00 19994330.285887755454 27869999.999956231564 262864330.285840272903 1 60334.242966279 2024-01-25T05:49:52.286547+00:00 19994330.285983230919 27869999.999888807535 262864330.285868346691 1 60334.242977822 2024-01-25T05:49:53.283829+00:00 19994330.286063898355 27869999.999970413744 262864330.286030620337 1 60334.242989413 2024-01-25T05:49:54.285312+00:00 19994330.286065887660 27869999.999951139092 262864330.286013305187 1 60334.243000963 2024-01-25T05:49:55.283209+00:00 19994330.285928308964 27869999.999984346330 262864330.285908967257 1 60334.243012536 2024-01-25T05:49:56.283119+00:00 19994330.286084476858 27869999.999993782490 262864330.286074548960 1 60334.243024150 2024-01-25T05:49:57.286555+00:00 19994330.286004941911 27870000.000045940280 262864330.286047190428 1 60334.243035784 2024-01-25T05:49:58.291739+00:00 19994330.286044672132 27870000.000028561801 262864330.286069512367 1 60334.243047361 2024-01-25T05:49:59.292021+00:00 19994330.286073483527 27870000.000068642199 262864330.286138415337 1 60334.243058841 2024-01-25T05:50:00.283825+00:00 19994330.286089539528 27870000.000012118369 262864330.286097973585 1 60334.243070472 2024-01-25T05:50:01.288770+00:00 19994330.285855811089 27869999.999980188906 262864330.285832285881 1 60334.243082285 2024-01-25T05:50:02.309443+00:00 19994330.285794436932 27869999.999954279512 262864330.285745024681 1 60334.243093682 2024-01-25T05:50:03.294115+00:00 19994330.286180619150 27869999.999945696443 262864330.286122620106 1 60334.243105248 2024-01-25T05:50:04.293387+00:00 19994330.286066181958 27869999.999962512404 262864330.286024987698 1 60334.243116831 2024-01-25T05:50:05.294198+00:00 19994330.286202356219 27869999.999977003783 262864330.286175668240 1 60334.243128440 2024-01-25T05:50:06.297239+00:00 19994330.285880144686 27870000.000025283545 262864330.285901725292 1 60334.243139923 2024-01-25T05:50:07.289318+00:00 19994330.286049339920 27870000.000009287149 262864330.286054939032 1 60334.243151507 2024-01-25T05:50:08.290227+00:00 19994330.286106504500 27870000.000064242631 262864330.286167055368 1 60334.243163071 2024-01-25T05:50:09.289349+00:00 19994330.286124955863 27870000.000055763870 262864330.286177009344 1 60334.243174593 2024-01-25T05:50:10.284840+00:00 19994330.286114308983 27870000.000063814223 262864330.286174416542 1 60334.243186273 2024-01-25T05:50:11.293944+00:00 19994330.286194864661 27869999.999994043261 262864330.286185204983 1 60334.243197773 2024-01-25T05:50:12.287563+00:00 19994330.286074955016 27869999.999979816377 262864330.286051094532 1 60334.243209281 2024-01-25T05:50:13.281901+00:00 19994330.285952668637 27869999.999959975481 262864330.285908937454 1 60334.243220852 2024-01-25T05:50:14.281569+00:00 19994330.286107257009 27869999.999983504415 262864330.286087036133 1 60334.243232518 2024-01-25T05:50:15.289544+00:00 19994330.285770129412 27869999.999964877963 262864330.285731315613 1 60334.243244035 2024-01-25T05:50:16.284587+00:00 19994330.286159962416 27869999.999974682927 262864330.286130934954 1 60334.243255730 2024-01-25T05:50:17.295043+00:00 19994330.286068413407 27869999.999996181577 262864330.286060899496 1 60334.243267313 2024-01-25T05:50:18.295863+00:00 19994330.285897813737 27870000.000023823231 262864330.285917937756 1 60334.243278770 2024-01-25T05:50:19.285707+00:00 19994330.285906076431 27870000.000023338944 262864330.285925716162 1 60334.243290376 2024-01-25T05:50:20.288460+00:00 19994330.286069326103 27870000.000019550323 262864330.286085188389 1 60334.243301878 2024-01-25T05:50:21.282217+00:00 19994330.286041222513 27870000.000033218414 262864330.286070764065 1 60334.243313470 2024-01-25T05:50:22.283780+00:00 19994330.286074154079 27870000.000010721385 262864330.286081194878 1 60334.243325047 2024-01-25T05:50:23.284050+00:00 19994330.285929609090 27870000.000007361174 262864330.285933285952 1 60334.243336670 2024-01-25T05:50:24.288257+00:00 19994330.285934783518 27870000.000003259629 262864330.285934329033 1 60334.243348300 2024-01-25T05:50:25.293075+00:00 19994330.285999283195 27869999.999975621700 262864330.285971224308 1 60334.243359835 2024-01-25T05:50:26.289714+00:00 19994330.286179061979 27869999.999999355525 262864330.286174714565 1 60334.243371414 2024-01-25T05:50:27.290180+00:00 19994330.285982031375 27869999.999970477074 262864330.285948812962 1 60334.243382955 2024-01-25T05:50:28.287270+00:00 19994330.286028746516 27869999.999990295619 262864330.286015331745 1 60334.243394529 2024-01-25T05:50:29.287239+00:00 19994330.285968214273 27869999.999985955656 262864330.285950481892 1 60334.243406050 2024-01-25T05:50:30.282763+00:00 19994330.286187965423 27870000.000000543892 262864330.286184817553 1 60334.243417609 2024-01-25T05:50:31.281451+00:00 19994330.285976134241 27870000.000053431839 262864330.286025881767 1 60334.243429186 2024-01-25T05:50:32.281632+00:00 19994330.285950336605 27870000.000016294420 262864330.285962939262 1 60334.243440858 2024-01-25T05:50:33.290131+00:00 19994330.285954024643 27870000.000046759844 262864330.285997092724 1 60334.243452380 2024-01-25T05:50:34.285661+00:00 19994330.286257281899 27870000.000010307878 262864330.286263883114 1 60334.243463916 2024-01-25T05:50:35.282341+00:00 19994330.285919364542 27869999.999976042658 262864330.285891711712 1 60334.243475503 2024-01-25T05:50:36.283440+00:00 19994330.285928230733 27870000.000002682209 262864330.285927206278 1 60334.243487074 2024-01-25T05:50:37.283213+00:00 19994330.285902526230 27869999.999985486269 262864330.285884320736 1 60334.243498689 2024-01-25T05:50:38.286753+00:00 19994330.286046061665 27869999.999956864864 262864330.285999238491 1 60334.243510287 2024-01-25T05:50:39.288771+00:00 19994330.286009762436 27869999.999982748181 262864330.285988807678 1 60334.243521881 2024-01-25T05:50:40.290542+00:00 19994330.286022841930 27870000.000016473234 262864330.286035627127 1 60334.243533396 2024-01-25T05:50:41.285414+00:00 19994330.286152172834 27870000.000004954636 262864330.286153435707 1 60334.243544911 2024-01-25T05:50:42.280293+00:00 19994330.285772703588 27870000.000008445233 262864330.285777449608 1 60334.243556489 2024-01-25T05:50:43.280659+00:00 19994330.286175444722 27870000.000001955777 262864330.286173701286 1 60334.243568175 2024-01-25T05:50:44.290327+00:00 19994330.286012422293 27870000.000015255064 262864330.286023974419 1 60334.243579662 2024-01-25T05:50:45.282818+00:00 19994330.286209236830 27869999.999973155558 262864330.286178678274 1 60334.243591307 2024-01-25T05:50:46.288932+00:00 19994330.285959679633 27869999.999943349510 262864330.285899341106 1 60334.243603015 2024-01-25T05:50:47.300497+00:00 19994330.286010324955 27869999.999929707497 262864330.285936325788 1 60334.243614446 2024-01-25T05:50:48.288160+00:00 19994330.285948209465 27869999.999963514507 262864330.285908043385 1 60334.243626146 2024-01-25T05:50:49.299014+00:00 19994330.285661049187 27870000.000018849969 262864330.285676181316 1 60334.243637670 2024-01-25T05:50:50.294656+00:00 19994330.285949077457 27870000.000080775470 262864330.286026149988 1 60334.243649216 2024-01-25T05:50:51.292252+00:00 19994330.286019921303 27870000.000038653612 262864330.286054879427 1 60334.243660783 2024-01-25T05:50:52.291657+00:00 19994330.285938724875 27870000.000054720789 262864330.285989761353 1 60334.243672430 2024-01-25T05:50:53.297951+00:00 19994330.286039482802 27870000.000055484474 262864330.286091268063 1 60334.243684052 2024-01-25T05:50:54.302046+00:00 19994330.285927429795 27870000.000029101968 262864330.285952806473 1 60334.243695421 2024-01-25T05:50:55.284356+00:00 19994330.285909265280 27870000.000006213784 262864330.285911768675 1 60334.243707087 2024-01-25T05:50:56.292342+00:00 19994330.285897433758 27869999.999978374690 262864330.285872101784 1 60334.243718619 2024-01-25T05:50:57.288726+00:00 19994330.285930447280 27869999.999963581562 262864330.285890340805 1 60334.243730198 2024-01-25T05:50:58.289075+00:00 19994330.286157160997 27869999.999936979264 262864330.286090433598 1 60334.243741788 2024-01-25T05:50:59.290504+00:00 19994330.285873062909 27869999.999957088381 262864330.285826444626 1 60334.243753383 2024-01-25T05:51:00.292280+00:00 19994330.286053247750 27869999.999997932464 262864330.286047488451 1 60334.243765238 2024-01-25T05:51:01.316537+00:00 19994330.285899903625 27870000.000010855496 262864330.285907059908 1 60334.243776480 2024-01-25T05:51:02.287863+00:00 19994330.286122553051 27869999.999991986901 262864330.286110848188 1 60334.243788063 2024-01-25T05:51:03.288630+00:00 19994330.286084346473 27870000.000067971647 262864330.286148637533 1 60334.243799575 2024-01-25T05:51:04.283247+00:00 19994330.286154996604 27870000.000023275614 262864330.286174565554 1 60334.243811189 2024-01-25T05:51:05.286733+00:00 19994330.286077842116 27869999.999958276749 262864330.286032438278 1 60334.243822708 2024-01-25T05:51:06.281942+00:00 19994330.285766497254 27869999.999978635460 262864330.285741448402 1 60334.243834269 2024-01-25T05:51:07.280850+00:00 19994330.286073416471 27869999.999925363809 262864330.285995095968 1 60334.243845893 2024-01-25T05:51:08.285170+00:00 19994330.285951033235 27870000.000010002404 262864330.285957336426 1 60334.243857455 2024-01-25T05:51:09.284083+00:00 19994330.286114662886 27869999.999931890517 262864330.286042869091 1 60334.243869007 2024-01-25T05:51:10.282194+00:00 19994330.286132149398 27869999.999959740788 262864330.286088198423 1 60334.243880596 2024-01-25T05:51:11.283454+00:00 19994330.285936415195 27870000.000004120171 262864330.285936832428 1 60334.243892212 2024-01-25T05:51:12.287101+00:00 19994330.285962626338 27870000.000015947968 262864330.285974860191 1 60334.243903752 2024-01-25T05:51:13.284178+00:00 19994330.285954192281 27870000.000082552433 262864330.286033034325 1 60334.243915373 2024-01-25T05:51:14.288182+00:00 19994330.286084260792 27870000.000020597130 262864330.286101162434 1 60334.243927146 2024-01-25T05:51:15.305437+00:00 19994330.286062460393 27870000.000042751431 262864330.286101490259 1 60334.243938567 2024-01-25T05:51:16.292209+00:00 19994330.286200333387 27870000.000023454428 262864330.286220103502 1 60334.243950035 2024-01-25T05:51:17.283028+00:00 19994330.286086570472 27870000.000038385391 262864330.286121249199 1 60334.243961822 2024-01-25T05:51:18.301409+00:00 19994330.285857781768 27869999.999996155500 262864330.285850226879 1 60334.243973330 2024-01-25T05:51:19.295697+00:00 19994330.286075230688 27870000.000012237579 262864330.286083787680 1 60334.243984835 2024-01-25T05:51:20.289729+00:00 19994330.285869624466 27869999.999918449670 262864330.285784393549 1 60334.243996477 2024-01-25T05:51:21.295626+00:00 19994330.285979986191 27869999.999950479716 262864330.285926759243 1 60334.244008159 2024-01-25T05:51:22.304906+00:00 19994330.286031458527 27869999.999998323619 262864330.286026090384 1 60334.244019579 2024-01-25T05:51:23.291636+00:00 19994330.285847369581 27870000.000020727515 262864330.285864412785 1 60334.244031195 2024-01-25T05:51:24.295211+00:00 19994330.286319460720 27870000.000030320138 262864330.286346077919 1 60334.244042673 2024-01-25T05:51:25.286980+00:00 19994330.286243222654 27870000.000045616180 262864330.286285161972 1 60334.244054304 2024-01-25T05:51:26.291895+00:00 19994330.285886999220 27870000.000052530318 262864330.285935848951 1 60334.244065981 2024-01-25T05:51:27.300794+00:00 19994330.285911738873 27870000.000012498349 262864330.285920530558 1 60334.244077373 2024-01-25T05:51:28.285012+00:00 19994330.286163594574 27870000.000062048435 262864330.286221951246 1 60334.244089075 2024-01-25T05:51:29.296130+00:00 19994330.286008272320 27869999.999955523759 262864330.285960108042 1 60334.244100776 2024-01-25T05:51:30.307004+00:00 19994330.286171898246 27869999.999966971576 262864330.286135196686 1 60334.244112266 2024-01-25T05:51:31.299821+00:00 19994330.285935673863 27869999.999947227538 262864330.285879194736 1 60334.244123707 2024-01-25T05:51:32.288273+00:00 19994330.286004036665 27869999.999936230481 262864330.285936564207 1 60334.244135290 2024-01-25T05:51:33.289083+00:00 19994330.285877890885 27870000.000021081418 262864330.285895258188 1 60334.244146930 2024-01-25T05:51:34.294781+00:00 19994330.286101378500 27870000.000023048371 262864330.286120712757 1 60334.244158386 2024-01-25T05:51:35.284571+00:00 19994330.286014486104 27870000.000042699277 262864330.286053508520 1 60334.244170011 2024-01-25T05:51:36.288952+00:00 19994330.285999950022 27870000.000009145588 262864330.286005407572 1 60334.244181621 2024-01-25T05:51:37.292065+00:00 19994330.285959437490 27869999.999989032745 262864330.285944759846 1 60334.244193086 2024-01-25T05:51:38.282647+00:00 19994330.285991854966 27870000.000031370670 262864330.286019533873 1 60334.244204709 2024-01-25T05:51:39.286888+00:00 19994330.286194179207 27870000.000005565584 262864330.286196053028 1 60334.244216355 2024-01-25T05:51:40.293096+00:00 19994330.286378342658 27870000.000016957521 262864330.286391615868 1 60334.244227879 2024-01-25T05:51:41.288726+00:00 19994330.285717349499 27869999.999965406954 262864330.285679042339 1 60334.244239511 2024-01-25T05:51:42.293772+00:00 19994330.285932309926 27869999.999945271760 262864330.285873889923 1 60334.244251017 2024-01-25T05:51:43.287805+00:00 19994330.285942345858 27870000.000002846122 262864330.285941511393 1 60334.244262582 2024-01-25T05:51:44.287094+00:00 19994330.286130979657 27870000.000018399209 262864330.286145687103 1 60334.244274192 2024-01-25T05:51:45.290184+00:00 19994330.285933963954 27870000.000012114644 262864330.285942375660 1 60334.244285776 2024-01-25T05:51:46.291044+00:00 19994330.286032117903 27870000.000010024756 262864330.286038428545 1 60334.244297328 2024-01-25T05:51:47.289194+00:00 19994330.286118745804 27870000.000058971345 262864330.286174029112 1 60334.244308835 2024-01-25T05:51:48.283361+00:00 19994330.286028087139 27870000.000055294484 262864330.286079674959 1 60334.244320468 2024-01-25T05:51:49.288436+00:00 19994330.286154970527 27870000.000010311604 262864330.286161601543 1 60334.244332097 2024-01-25T05:51:50.293238+00:00 19994330.285998366773 27870000.000011138618 262864330.286005824804 1 60334.244343665 2024-01-25T05:51:51.292700+00:00 19994330.285914167762 27869999.999950811267 262864330.285861313343 1 60334.244355189 2024-01-25T05:51:52.288343+00:00 19994330.285986393690 27869999.999950092286 262864330.285932779312 1 60334.244366784 2024-01-25T05:51:53.290146+00:00 19994330.286103520542 27869999.999935872853 262864330.286035686731 1 60334.244378456 2024-01-25T05:51:54.298595+00:00 19994330.285844650120 27869999.999975610524 262864330.285816580057 1 60334.244389976 2024-01-25T05:51:55.293957+00:00 19994330.286026231945 27870000.000019799918 262864330.286042332649 1 60334.244401557 2024-01-25T05:51:56.294582+00:00 19994330.285933282226 27870000.000025033951 262864330.285954624414 1 60334.244413089 2024-01-25T05:51:57.290944+00:00 19994330.286163605750 27870000.000018388033 262864330.286178290844 1 60334.244424623 2024-01-25T05:51:58.287454+00:00 19994330.286018420011 27870000.000063978136 262864330.286078721285 1 60334.244436278 2024-01-25T05:51:59.294430+00:00 19994330.286150813103 27870000.000050336123 262864330.286197453737 1 60334.244447777 2024-01-25T05:52:00.287913+00:00 19994330.285770915449 27870000.000025808811 262864330.285793036222 1 60334.244459748 2024-01-25T05:52:01.322259+00:00 19994330.286062672734 27870000.000013832003 262864330.286072790623 1 60334.244470938 2024-01-25T05:52:02.289034+00:00 19994330.286086358130 27869999.999989524484 262864330.286072164774 1 60334.244482500 2024-01-25T05:52:03.288038+00:00 19994330.286143887788 27869999.999972317368 262864330.286112517118 1 60334.244494096 2024-01-25T05:52:04.289876+00:00 19994330.285779558122 27869999.999976068735 262864330.285751938820 1 60334.244505647 2024-01-25T05:52:05.287902+00:00 19994330.285959329456 27869999.999976504594 262864330.285932153463 1 60334.244517264 2024-01-25T05:52:06.291617+00:00 19994330.285999204963 27870000.000004217029 262864330.285999745131 1 60334.244528745 2024-01-25T05:52:07.283569+00:00 19994330.285883806646 27870000.000006783754 262864330.285886913538 1 60334.244540292 2024-01-25T05:52:08.281255+00:00 19994330.286233201623 27870000.000033043325 262864330.286262571812 1 60334.244551993 2024-01-25T05:52:09.292203+00:00 19994330.285970259458 27870000.000028263777 262864330.285994827747 1 60334.244563589 2024-01-25T05:52:10.294058+00:00 19994330.286052878946 27870000.000038780272 262864330.286087960005 1 60334.244575067 2024-01-25T05:52:11.285802+00:00 19994330.286131139845 27870000.000035297126 262864330.286162734032 1 60334.244586621 2024-01-25T05:52:12.284045+00:00 19994330.285828538239 27870000.000001087785 262864330.285825908184 1 60334.244598249 2024-01-25T05:52:13.288690+00:00 19994330.285939648747 27869999.999937340617 262864330.285873293877 1 60334.244609832 2024-01-25T05:52:14.289504+00:00 19994330.286118298769 27870000.000004440546 262864330.286119043827 1 60334.244621383 2024-01-25T05:52:15.287472+00:00 19994330.286015380174 27869999.999924834818 262864330.285936534405 1 60334.244632931 2024-01-25T05:52:16.285225+00:00 19994330.285923965275 27869999.999923273921 262864330.285843551159 1 60334.244644515 2024-01-25T05:52:17.286136+00:00 19994330.286127172410 27869999.999976757914 262864330.286100238562 1 60334.244656081 2024-01-25T05:52:18.285423+00:00 19994330.285984147340 27870000.000031325966 262864330.286011785269 1 60334.244667641 2024-01-25T05:52:19.284213+00:00 19994330.286068554968 27870000.000014081597 262864330.286078929901 1 60334.244679259 2024-01-25T05:52:20.287962+00:00 19994330.285938899964 27870000.000013865530 262864330.285949051380 1 60334.244690768 2024-01-25T05:52:21.282366+00:00 19994330.286233328283 27870000.000020682812 262864330.286250323057 1 60334.244702327 2024-01-25T05:52:22.281065+00:00 19994330.286015577614 27870000.000039018691 262864330.286050885916 1 60334.244713912 2024-01-25T05:52:23.282012+00:00 19994330.286127485335 27869999.999979849905 262864330.286103636026 1 60334.244725486 2024-01-25T05:52:24.282004+00:00 19994330.286085911095 27869999.999988712370 262864330.286070913076 1 60334.244737072 2024-01-25T05:52:25.283011+00:00 19994330.285956710577 27869999.999941833317 262864330.285894840956 1 60334.244748672 2024-01-25T05:52:26.285300+00:00 19994330.285961642861 27869999.999948482960 262864330.285906434059 1 60334.244760212 2024-01-25T05:52:27.282255+00:00 19994330.286025039852 27869999.999983865768 262864330.286005228758 1 60334.244771803 2024-01-25T05:52:28.283772+00:00 19994330.285994041711 27870000.000003475696 262864330.285993844271 1 60334.244783405 2024-01-25T05:52:29.286191+00:00 19994330.285962220281 27870000.000033691525 262864330.285992205143 1 60334.244794985 2024-01-25T05:52:30.286712+00:00 19994330.286261290312 27870000.000095609576 262864330.286353200674 1 60334.244806563 2024-01-25T05:52:31.287103+00:00 19994330.286047548056 27870000.000066127628 262864330.286109983921 1 60334.244818171 2024-01-25T05:52:32.289940+00:00 19994330.286205299199 27870000.000042278320 262864330.286243885756 1 60334.244829687 2024-01-25T05:52:33.284974+00:00 19994330.286039095372 27870000.000016350299 262864330.286051750183 1 60334.244841313 2024-01-25T05:52:34.289390+00:00 19994330.285958059132 27869999.999991834164 262864330.285946190357 1 60334.244852823 2024-01-25T05:52:35.283950+00:00 19994330.285820674151 27869999.999993041158 262864330.285809993744 1 60334.244864399 2024-01-25T05:52:36.284056+00:00 19994330.285982105881 27869999.999973315746 262864330.285951733589 1 60334.244875936 2024-01-25T05:52:37.280906+00:00 19994330.285894464701 27869999.999942876399 262864330.285833626986 1 60334.244887580 2024-01-25T05:52:38.286943+00:00 19994330.285899683833 27869999.999959472567 262864330.285855472088 1 60334.244899102 2024-01-25T05:52:39.282460+00:00 19994330.286104965955 27869999.999911639839 262864330.286012917757 1 60334.244910716 2024-01-25T05:52:40.285819+00:00 19994330.286052312702 27869999.999960932881 262864330.286009550095 1 60334.244922268 2024-01-25T05:52:41.283958+00:00 19994330.285954229534 27869999.999998524785 262864330.285949051380 1 60334.244933855 2024-01-25T05:52:42.285049+00:00 19994330.286156382412 27870000.000037129968 262864330.286189824343 1 60334.244945409 2024-01-25T05:52:43.283313+00:00 19994330.286214943975 27870000.000008545816 262864330.286219805479 1 60334.244957011 2024-01-25T05:52:44.285753+00:00 19994330.286029983312 27870000.000001106411 262864330.286027401686 1 60334.244968574 2024-01-25T05:52:45.284834+00:00 19994330.285779587924 27869999.999986451119 262864330.285762339830 1 60334.244980298 2024-01-25T05:52:46.297721+00:00 19994330.286101128906 27870000.000005882233 262864330.286103308201 1 60334.244991857 2024-01-25T05:52:47.296413+00:00 19994330.286127462983 27869999.999953314662 262864330.286077082157 1 60334.245003428 2024-01-25T05:52:48.296153+00:00 19994330.285886175931 27869999.999999329448 262864330.285881817341 1 60334.245014991 2024-01-25T05:52:49.295235+00:00 19994330.285907287151 27869999.999943211675 262864330.285846799612 1 60334.245026611 2024-01-25T05:52:50.299210+00:00 19994330.285994332284 27869999.999967012554 262864330.285957634449 1 60334.245038056 2024-01-25T05:52:51.288037+00:00 19994330.285993643105 27869999.999996047467 262864330.285985976458 1 60334.245049649 2024-01-25T05:52:52.289691+00:00 19994330.286156561226 27870000.000071361661 262864330.286224216223 1 60334.245061212 2024-01-25T05:52:53.288738+00:00 19994330.285942252725 27870000.000030215830 262864330.285968780518 1 60334.245072823 2024-01-25T05:52:54.291895+00:00 19994330.285909850150 27870000.000044990331 262864330.285951167345 1 60334.245084291 2024-01-25T05:52:55.282738+00:00 19994330.285912092775 27870000.000004764646 262864330.285913169384 1 60334.245095940 2024-01-25T05:52:56.289259+00:00 19994330.286160103977 27870000.000020790845 262864330.286177217960 1 60334.245107489 2024-01-25T05:52:57.287044+00:00 19994330.285838913172 27869999.999976344407 262864330.285811543465 1 60334.245119012 2024-01-25T05:52:58.282643+00:00 19994330.285924267024 27869999.999978903681 262864330.285899460316 1 60334.245130621 2024-01-25T05:52:59.285630+00:00 19994330.285895921290 27869999.999947063625 262864330.285839289427 1 60334.245142214 2024-01-25T05:53:00.287244+00:00 19994330.285918414593 27870000.000013813376 262864330.285928547382 1 60334.245153779 2024-01-25T05:53:01.286513+00:00 19994330.286290626973 27869999.999998897314 262864330.286285817623 1 60334.245165297 2024-01-25T05:53:02.281671+00:00 19994330.286098789424 27870000.000033445656 262864330.286128520966 1 60334.245176973 2024-01-25T05:53:03.290474+00:00 19994330.285980693996 27870000.000023845583 262864330.286000847816 1 60334.245188559 2024-01-25T05:53:04.291552+00:00 19994330.285885684192 27870000.000047206879 262864330.285929203033 1 60334.245200039 2024-01-25T05:53:05.283355+00:00 19994330.285994753242 27869999.999999001622 262864330.285990059376 1 60334.245211661 2024-01-25T05:53:06.287476+00:00 19994330.286072522402 27870000.000015679747 262864330.286084502935 1 60334.245223164 2024-01-25T05:53:07.281321+00:00 19994330.285823501647 27869999.999994602054 262864330.285814404488 1 60334.245234823 2024-01-25T05:53:08.288732+00:00 19994330.286065299064 27869999.999959915876 262864330.286021530628 1 60334.245246348 2024-01-25T05:53:09.284489+00:00 19994330.285964693874 27869999.999940823764 262864330.285901814699 1 60334.245257884 2024-01-25T05:53:10.281223+00:00 19994330.285941604525 27869999.999960411340 262864330.285898327827 1 60334.245269592 2024-01-25T05:53:11.292765+00:00 19994330.285879593343 27869999.999993819743 262864330.285869717598 1 60334.245281057 2024-01-25T05:53:12.283303+00:00 19994330.286297518760 27870000.000028982759 262864330.286322802305 1 60334.245292601 2024-01-25T05:53:13.280707+00:00 19994330.285924490541 27870000.000040423125 262864330.285961210728 1 60334.245304195 2024-01-25T05:53:14.282423+00:00 19994330.286161158234 27870000.000084184110 262864330.286241650581 1 60334.245315906 2024-01-25T05:53:15.294255+00:00 19994330.286207277328 27870000.000062044710 262864330.286265641451 1 60334.245327447 2024-01-25T05:53:16.291394+00:00 19994330.286103479564 27870000.000037286431 262864330.286137074232 1 60334.245338941 2024-01-25T05:53:17.284481+00:00 19994330.286051198840 27869999.999989885837 262864330.286037385464 1 60334.245350568 2024-01-25T05:53:18.289091+00:00 19994330.285966135561 27869999.999947853386 262864330.285910278559 1 60334.245362177 2024-01-25T05:53:19.292055+00:00 19994330.285840209574 27870000.000020623207 262864330.285857141018 1 60334.245373738 2024-01-25T05:53:20.290979+00:00 19994330.286059670150 27869999.999925427139 262864330.285981416702 1 60334.245385495 2024-01-25T05:53:21.306754+00:00 19994330.285984884948 27869999.999928493053 262864330.285909682512 1 60334.245396889 2024-01-25T05:53:22.291174+00:00 19994330.285807002336 27869999.999985799193 262864330.285789132118 1 60334.245408392 2024-01-25T05:53:23.285066+00:00 19994330.286025032401 27870000.000060599297 262864330.286081910133 1 60334.245419989 2024-01-25T05:53:24.287024+00:00 19994330.286031264812 27870000.000054907054 262864330.286082476377 1 60334.245431606 2024-01-25T05:53:25.290788+00:00 19994330.285864219069 27870000.000004805624 262864330.285865306854 1 60334.245443105 2024-01-25T05:53:26.284268+00:00 19994330.286217585206 27870000.000022534281 262864330.286236405373 1 60334.245454805 2024-01-25T05:53:27.295144+00:00 19994330.286207452416 27869999.999987509102 262864330.286191284657 1 60334.245466329 2024-01-25T05:53:28.290813+00:00 19994330.286048591137 27869999.999982677400 262864330.286027580500 1 60334.245477906 2024-01-25T05:53:29.291061+00:00 19994330.285973947495 27869999.999922629446 262864330.285892874002 1 60334.245489426 2024-01-25T05:53:30.286418+00:00 19994330.286133356392 27869999.999964460731 262864330.286094129086 1 60334.245500954 2024-01-25T05:53:31.282393+00:00 19994330.286175031215 27869999.999978464097 262864330.286149799824 1 60334.245512558 2024-01-25T05:53:32.285000+00:00 19994330.286016866565 27869999.999942716211 262864330.285955905914 1 60334.245524280 2024-01-25T05:53:33.297764+00:00 19994330.286078363657 27869999.999983660877 262864330.286058336496 1 60334.245535805 2024-01-25T05:53:34.293527+00:00 19994330.285916298628 27870000.000013809651 262864330.285926401615 1 60334.245547281 2024-01-25T05:53:35.285094+00:00 19994330.286150339991 27870000.000073835254 262864330.286220490932 1 60334.245558837 2024-01-25T05:53:36.283557+00:00 19994330.285905834287 27870000.000077869743 262864330.285980015993 1 60334.245570508 2024-01-25T05:53:37.291872+00:00 19994330.286327712238 27870000.000011783093 262864330.286335796118 1 60334.245582039 2024-01-25T05:53:38.288127+00:00 19994330.285758018494 27870000.000080812722 262864330.285835146904 1 60334.245593774 2024-01-25T05:53:39.302065+00:00 19994330.286190871149 27869999.999994486570 262864330.286181658506 1 60334.245605195 2024-01-25T05:53:40.288866+00:00 19994330.285812150687 27870000.000048641115 262864330.285857081413 1 60334.245616844 2024-01-25T05:53:41.295323+00:00 19994330.285915490240 27869999.999971944839 262864330.285883754492 1 60334.245628389 2024-01-25T05:53:42.292789+00:00 19994330.286219798028 27869999.999956354499 262864330.286172479391 1 60334.245639835 2024-01-25T05:53:43.281682+00:00 19994330.286056321114 27870000.000038933009 262864330.286091536283 1 60334.245651564 2024-01-25T05:53:44.295095+00:00 19994330.286026131362 27869999.999992277473 262864330.286014705896 1 60334.245663051 2024-01-25T05:53:45.287656+00:00 19994330.286020491272 27869999.999983280897 262864330.286000072956 1 60334.245674831 2024-01-25T05:53:46.305391+00:00 19994330.285933442414 27870000.000027451664 262864330.285957187414 1 60334.245686329 2024-01-25T05:53:47.298814+00:00 19994330.286032285541 27869999.999994769692 262864330.286023348570 1 60334.245697922 2024-01-25T05:53:48.300467+00:00 19994330.286058556288 27870000.000045366585 262864330.286100208759 1 60334.245709522 2024-01-25T05:53:49.302708+00:00 19994330.286001089960 27870000.000032562762 262864330.286029964685 1 60334.245720909 2024-01-25T05:53:50.286518+00:00 19994330.286237925291 27869999.999965243042 262864330.286199480295 1 60334.245732474 2024-01-25T05:53:51.285714+00:00 19994330.286077257246 27869999.999971721321 262864330.286045283079 1 60334.245744194 2024-01-25T05:53:52.298368+00:00 19994330.286019984633 27869999.999977704138 262864330.285993993282 1 60334.245755663 2024-01-25T05:53:53.289313+00:00 19994330.285933334380 27869999.999938383698 262864330.285868018866 1 60334.245767298 2024-01-25T05:53:54.294557+00:00 19994330.286094184965 27870000.000000368804 262864330.286090850830 1 60334.245778729 2024-01-25T05:53:55.282205+00:00 19994330.285800054669 27869999.999990548939 262864330.285786926746 1 60334.245790451 2024-01-25T05:53:56.294985+00:00 19994330.286008752882 27870000.000009831041 262864330.286014884710 1 60334.245801998 2024-01-25T05:53:57.292608+00:00 19994330.285938203335 27870000.000070277601 262864330.286004781723 1 60334.245813444 2024-01-25T05:53:58.281578+00:00 19994330.286038532853 27870000.000032115728 262864330.286066949368 1 60334.245825048 2024-01-25T05:53:59.284098+00:00 19994330.285981006920 27869999.999976672232 262864330.285953968763 1 60334.245836651 2024-01-25T05:54:00.286675+00:00 19994330.285985704511 27869999.999978821725 262864330.285960823298 1 60334.245848397 2024-01-25T05:54:01.301533+00:00 19994330.286269433796 27869999.999984640628 262864330.286250382662 1 60334.245859867 2024-01-25T05:54:02.292556+00:00 19994330.285867594182 27869999.999957211316 262864330.285821110010 1 60334.245871398 2024-01-25T05:54:03.288770+00:00 19994330.285977594554 27869999.999886117876 262864330.285860031843 1 60334.245883008 2024-01-25T05:54:04.291951+00:00 19994330.285880029202 27869999.999915175140 262864330.285791516304 1 60334.245894560 2024-01-25T05:54:05.289938+00:00 19994330.286241691560 27869999.999965708703 262864330.286203682423 1 60334.245906102 2024-01-25T05:54:06.287270+00:00 19994330.285931382328 27869999.999983735383 262864330.285911411047 1 60334.245917700 2024-01-25T05:54:07.289320+00:00 19994330.285990264267 27870000.000047340989 262864330.286033898592 1 60334.245929353 2024-01-25T05:54:08.296113+00:00 19994330.286153543741 27870000.000046968460 262864330.286196827888 1 60334.245940896 2024-01-25T05:54:09.293395+00:00 19994330.286068335176 27870000.000042621046 262864330.286107242107 1 60334.245952445 2024-01-25T05:54:10.291226+00:00 19994330.285942997783 27870000.000025864691 262864330.285965174437 1 60334.245963939 2024-01-25T05:54:11.284291+00:00 19994330.285779219121 27870000.000019237399 262864330.285794764757 1 60334.245975611 2024-01-25T05:54:12.292802+00:00 19994330.286048680544 27870000.000012371689 262864330.286057353020 1 60334.245987156 2024-01-25T05:54:13.290285+00:00 19994330.286097370088 27869999.999999031425 262864330.286092728376 1 60334.245998687 2024-01-25T05:54:14.286539+00:00 19994330.285950802267 27869999.999954812229 262864330.285901933908 1 60334.246010301 2024-01-25T05:54:15.289961+00:00 19994330.286097116768 27869999.999968849123 262864330.286062270403 1 60334.246021796 2024-01-25T05:54:16.283150+00:00 19994330.286071464419 27870000.000018890947 262864330.286086678505 1 60334.246033422 2024-01-25T05:54:17.287640+00:00 19994330.286054641008 27870000.000074218959 262864330.286125153303 1 60334.246044924 2024-01-25T05:54:18.281483+00:00 19994330.286027938128 27870000.000019691885 262864330.286043941975 1 60334.246056577 2024-01-25T05:54:19.288251+00:00 19994330.286003250629 27870000.000067222863 262864330.286066800356 1 60334.246068136 2024-01-25T05:54:20.286963+00:00 19994330.286044865847 27870000.000038467348 262864330.286079645157 1 60334.246079732 2024-01-25T05:54:21.288865+00:00 19994330.286036130041 27870000.000012692064 262864330.286045134068 1 60334.246091249 2024-01-25T05:54:22.283946+00:00 19994330.285916384310 27870000.000015120953 262864330.285927802324 1 60334.246102850 2024-01-25T05:54:23.286259+00:00 19994330.286344267428 27869999.999999649823 262864330.286340206861 1 60334.246114386 2024-01-25T05:54:24.282945+00:00 19994330.286070995033 27869999.999963305891 262864330.286030620337 1 60334.246126023 2024-01-25T05:54:25.288344+00:00 19994330.285909436643 27869999.999917328358 262864330.285823076963 1 60334.246137513 2024-01-25T05:54:26.281097+00:00 19994330.285884592682 27869999.999977868050 262864330.285858750343 1 60334.246149282 2024-01-25T05:54:27.297937+00:00 19994330.286175891757 27869999.999984476715 262864330.286156654358 1 60334.246160761 2024-01-25T05:54:28.289701+00:00 19994330.285870566964 27870000.000037588179 262864330.285904467106 1 60334.246172264 2024-01-25T05:54:29.283636+00:00 19994330.285716548562 27870000.000014219433 262864330.285727083683 1 60334.246183817 2024-01-25T05:54:30.281829+00:00 19994330.286135297269 27870000.000004008412 262864330.286135584116 1 60334.246195404 2024-01-25T05:54:31.282926+00:00 19994330.286027748138 27870000.000010658056 262864330.286034733057 1 60334.246207035 2024-01-25T05:54:32.287858+00:00 19994330.285919215530 27870000.000006757677 262864330.285922288895 1 60334.246218545 2024-01-25T05:54:33.282338+00:00 19994330.286116059870 27869999.999982658774 262864330.286095023155 1 60334.246230097 2024-01-25T05:54:34.280343+00:00 19994330.285868741572 27869999.999959379435 262864330.285824418068 1 60334.246241777 2024-01-25T05:54:35.289542+00:00 19994330.286108877510 27869999.999956380576 262864330.286061555147 1 60334.246253360 2024-01-25T05:54:36.290330+00:00 19994330.286127213389 27869999.999942801893 262864330.286066323519 1 60334.246265305 2024-01-25T05:54:37.322376+00:00 19994330.285804249346 27869999.999917086214 262864330.285717636347 1 60334.246276448 2024-01-25T05:54:38.285103+00:00 19994330.286016087979 27869999.999980170280 262864330.285992562771 1 60334.246288061 2024-01-25T05:54:39.288495+00:00 19994330.285998668522 27869999.999992512167 262864330.285987496376 1 60334.246299692 2024-01-25T05:54:40.293381+00:00 19994330.286112613976 27870000.000043407083 262864330.286152303219 1 60334.246311198 2024-01-25T05:54:41.287468+00:00 19994330.286071151495 27870000.000027991831 262864330.286095440388 1 60334.246322754 2024-01-25T05:54:42.285944+00:00 19994330.286087699234 27870000.000036995858 262864330.286120980978 1 60334.246334346 2024-01-25T05:54:43.287493+00:00 19994330.285975009203 27869999.999997060746 262864330.285968363285 1 60334.246345880 2024-01-25T05:54:44.284024+00:00 19994330.286169588566 27869999.999977186322 262864330.286143064499 1 60334.246357453 2024-01-25T05:54:45.283906+00:00 19994330.286113072187 27869999.999948944896 262864330.286058336496 1 60334.246369077 2024-01-25T05:54:46.288293+00:00 19994330.285902105272 27869999.999959986657 262864330.285858392715 1 60334.246380657 2024-01-25T05:54:47.288754+00:00 19994330.286119665951 27869999.999962218106 262864330.286078184843 1 60334.246392381 2024-01-25T05:54:48.301702+00:00 19994330.286009129137 27869999.999943174422 262864330.285948604345 1 60334.246403977 2024-01-25T05:54:49.303603+00:00 19994330.285858988762 27870000.000018913299 262864330.285874217749 1 60334.246415374 2024-01-25T05:54:50.288287+00:00 19994330.285943888128 27869999.999983072281 262864330.285923272371 1 60334.246426957 2024-01-25T05:54:51.289093+00:00 19994330.286052048206 27870000.000020571053 262864330.286068916321 1 60334.246438544 2024-01-25T05:54:52.290215+00:00 19994330.286173146218 27870000.000079978257 262864330.286249428988 1 60334.246450015 2024-01-25T05:54:53.281325+00:00 19994330.286206599325 27870000.000010050833 262864330.286212950945 1 60334.246461651 2024-01-25T05:54:54.286694+00:00 19994330.285989820957 27870000.000033143908 262864330.286019265652 1 60334.246473261 2024-01-25T05:54:55.289715+00:00 19994330.285956609994 27869999.999962199479 262864330.285915136337 1 60334.246484796 2024-01-25T05:54:56.286376+00:00 19994330.286121446639 27869999.999960735440 262864330.286078482866 1 60334.246496479 2024-01-25T05:54:57.295775+00:00 19994330.286193169653 27869999.999941956252 262864330.286131411791 1 60334.246507886 2024-01-25T05:54:58.281339+00:00 19994330.285923872143 27869999.999980323017 262864330.285900503397 1 60334.246519564 2024-01-25T05:54:59.290326+00:00 19994330.285896949470 27869999.999998133630 262864330.285891383886 1 60334.246531090 2024-01-25T05:55:00.286143+00:00 19994330.285898856819 27870000.000024046749 262864330.285919219255 1 60334.246542977 2024-01-25T05:55:01.313229+00:00 19994330.286250215024 27870000.000048514456 262864330.286295026541 1 60334.246554325 2024-01-25T05:55:02.293663+00:00 19994330.285948581994 27870000.000014308840 262864330.285959184170 1 60334.246565931 2024-01-25T05:55:03.296492+00:00 19994330.285957414657 27870000.000018872321 262864330.285972595215 1 60334.246577432 2024-01-25T05:55:04.290159+00:00 19994330.285968706012 27870000.000047914684 262864330.286012947559 1 60334.246588958 2024-01-25T05:55:05.286005+00:00 19994330.286215096712 27869999.999990124255 262864330.286201536655 1 60334.246600550 2024-01-25T05:55:06.287498+00:00 19994330.286044143140 27869999.999965474010 262864330.286005944014 1 60334.246612146 2024-01-25T05:55:07.289419+00:00 19994330.285944391042 27870000.000005375594 262864330.285946071148 1 60334.246623805 2024-01-25T05:55:08.296711+00:00 19994330.285950895399 27869999.999922152609 262864330.285869359970 1 60334.246635243 2024-01-25T05:55:09.284991+00:00 19994330.286158308387 27869999.999974567443 262864330.286129176617 1 60334.246646802 2024-01-25T05:55:10.283679+00:00 19994330.286001253873 27869999.999980892986 262864330.285978466272 1 60334.246658361 2024-01-25T05:55:11.282379+00:00 19994330.286008451134 27869999.999968811870 262864330.285973578691 1 60334.246670066 2024-01-25T05:55:12.293710+00:00 19994330.286248199642 27870000.000018820167 262864330.286263346672 1 60334.246681512 2024-01-25T05:55:13.282689+00:00 19994330.285816323012 27870000.000045407563 262864330.285858035088 1 60334.246693107 2024-01-25T05:55:14.284487+00:00 19994330.286130279303 27870000.000022422522 262864330.286148995161 1 60334.246704672 2024-01-25T05:55:15.283720+00:00 19994330.286107163876 27870000.000053659081 262864330.286157101393 1 60334.246716223 2024-01-25T05:55:16.281677+00:00 19994330.286069765687 27870000.000009544194 262864330.286075592041 1 60334.246727839 2024-01-25T05:55:17.285322+00:00 19994330.286097038537 27869999.999972343445 262864330.286065697670 1 60334.246739382 2024-01-25T05:55:18.282651+00:00 19994330.285970203578 27869999.999957159162 262864330.285923659801 1 60334.246750978 2024-01-25T05:55:19.284535+00:00 19994330.285964939743 27869999.999971587211 262864330.285932838917 1 60334.246762549 2024-01-25T05:55:20.284226+00:00 19994330.285984374583 27869999.999974116683 262864330.285954803228 1 60334.246774136 2024-01-25T05:55:21.285380+00:00 19994330.286042183638 27869999.999963220209 262864330.286001712084 1 60334.246785783 2024-01-25T05:55:22.291627+00:00 19994330.286056745797 27870000.000009573996 262864330.286062628031 1 60334.246797364 2024-01-25T05:55:23.292274+00:00 19994330.286101344973 27870000.000044979155 262864330.286142617464 1 60334.246808797 2024-01-25T05:55:24.280076+00:00 19994330.286044463515 27870000.000046700239 262864330.286087453365 1 60334.246820410 2024-01-25T05:55:25.283414+00:00 19994330.285923298448 27870000.000059444457 262864330.285979062319 1 60334.246832001 2024-01-25T05:55:26.284916+00:00 19994330.285793881863 27870000.000053144991 262864330.285843312740 1 60334.246843529 2024-01-25T05:55:27.280897+00:00 19994330.286066487432 27870000.000045470893 262864330.286108255386 1 60334.246855109 2024-01-25T05:55:28.281458+00:00 19994330.286039866507 27870000.000019386411 262864330.286055535078 1 60334.246866673 2024-01-25T05:55:29.280571+00:00 19994330.285902161151 27869999.999993301928 262864330.285891771317 1 60334.246878252 2024-01-25T05:55:30.280955+00:00 19994330.286338903010 27869999.999979853630 262864330.286315053701 1 60334.246889828 2024-01-25T05:55:31.281161+00:00 19994330.285997491330 27869999.999966822565 262864330.285960614681 1 60334.246901422 2024-01-25T05:55:32.282880+00:00 19994330.286177683622 27869999.999980632216 262864330.286154627800 1 60334.246913035 2024-01-25T05:55:33.286247+00:00 19994330.285804051906 27870000.000011183321 262864330.285811543465 1 60334.246924626 2024-01-25T05:55:34.287647+00:00 19994330.286302819848 27870000.000052940100 262864330.286352038383 1 60334.246936118 2024-01-25T05:55:35.280605+00:00 19994330.286261584610 27870000.000035561621 262864330.286293447018 1 60334.246947735 2024-01-25T05:55:36.284306+00:00 19994330.285981487483 27870000.000080332160 262864330.286058127880 1 60334.246959342 2024-01-25T05:55:37.287154+00:00 19994330.285805590451 27869999.999997001141 262864330.285798877478 1 60334.246971213 2024-01-25T05:55:38.312793+00:00 19994330.286118671298 27870000.000022649765 262864330.286137640476 1 60334.246982520 2024-01-25T05:55:39.289721+00:00 19994330.285968154669 27869999.999956108630 262864330.285920560360 1 60334.246994004 2024-01-25T05:55:40.281955+00:00 19994330.285945255309 27869999.999991793185 262864330.285933375359 1 60334.247005644 2024-01-25T05:55:41.287637+00:00 19994330.286027524620 27869999.999961949885 262864330.285985767841 1 60334.247017224 2024-01-25T05:55:42.288171+00:00 19994330.286212049425 27869999.999980062246 262864330.286188423634 1 60334.247028837 2024-01-25T05:55:43.291544+00:00 19994330.285947982222 27869999.999916426837 262864330.285860717297 1 60334.247040412 2024-01-25T05:55:44.291596+00:00 19994330.285958565772 27869999.999997124076 262864330.285952001810 1 60334.247052000 2024-01-25T05:55:45.292844+00:00 19994330.285876918584 27869999.999983832240 262864330.285857081413 1 60334.247063546 2024-01-25T05:55:46.290374+00:00 19994330.285859219730 27870000.000012394041 262864330.285867929459 1 60334.247075161 2024-01-25T05:55:47.293894+00:00 19994330.286071494222 27869999.999984759837 262864330.286052584648 1 60334.247086777 2024-01-25T05:55:48.297518+00:00 19994330.286057487130 27870000.000013593584 262864330.286067366600 1 60334.247098196 2024-01-25T05:55:49.284177+00:00 19994330.285756442696 27869999.999989468604 262864330.285742223263 1 60334.247109839 2024-01-25T05:55:50.290110+00:00 19994330.286111649126 27869999.999998398125 262864330.286106348038 1 60334.247121349 2024-01-25T05:55:51.284596+00:00 19994330.285724595189 27869999.999972432852 262864330.285693347454 1 60334.247132992 2024-01-25T05:55:52.290547+00:00 19994330.285958226770 27869999.999947477132 262864330.285902023315 1 60334.247144607 2024-01-25T05:55:53.294027+00:00 19994330.286012183875 27869999.999961037189 262864330.285969525576 1 60334.247156251 2024-01-25T05:55:54.300118+00:00 19994330.286103870720 27869999.999966096133 262864330.286066263914 1 60334.247167630 2024-01-25T05:55:55.283205+00:00 19994330.286030817777 27870000.000038728118 262864330.286065876484 1 60334.247179293 2024-01-25T05:55:56.290892+00:00 19994330.286111474037 27870000.000030953437 262864330.286138743162 1 60334.247190871 2024-01-25T05:55:57.291296+00:00 19994330.286082550883 27870000.000039961189 262864330.286118805408 1 60334.247202689 2024-01-25T05:55:58.312333+00:00 19994330.286120194942 27870000.000078637153 262864330.286195158958 1 60334.247214131 2024-01-25T05:55:59.300910+00:00 19994330.286109402776 27870000.000021621585 262864330.286127328873 1 60334.247225762 2024-01-25T05:56:00.305859+00:00 19994330.285928167403 27869999.999972246587 262864330.285896718502 1 60334.247237096 2024-01-25T05:56:01.285045+00:00 19994330.285875521600 27869999.999963354319 262864330.285835176706 1 60334.247248790 2024-01-25T05:56:02.295457+00:00 19994330.286052167416 27870000.000005554408 262864330.286054015160 1 60334.247260283 2024-01-25T05:56:03.288480+00:00 19994330.285879544914 27869999.999932304025 262864330.285808146000 1 60334.247271941 2024-01-25T05:56:04.295695+00:00 19994330.286003004760 27869999.999978292733 262864330.285977602005 1 60334.247283410 2024-01-25T05:56:05.286623+00:00 19994330.285749960691 27870000.000000976026 262864330.285747259855 1 60334.247295024 2024-01-25T05:56:06.290062+00:00 19994330.286024495959 27870000.000030107796 262864330.286050915718 1 60334.247306577 2024-01-25T05:56:07.288278+00:00 19994330.285995345563 27869999.999991003424 262864330.285982638597 1 60334.247318168 2024-01-25T05:56:08.289738+00:00 19994330.286106832325 27870000.000025548041 262864330.286128669977 1 60334.247329719 2024-01-25T05:56:09.287719+00:00 19994330.286139097065 27870000.000032212585 262864330.286167621613 1 60334.247341311 2024-01-25T05:56:10.289247+00:00 19994330.285952817649 27870000.000049877912 262864330.285999000072 1 60334.247352880 2024-01-25T05:56:11.288842+00:00 19994330.286108683795 27869999.999999333173 262864330.286104321480 1 60334.247364428 2024-01-25T05:56:12.286612+00:00 19994330.286175958812 27870000.000005248934 262864330.286177515984 1 60334.247375956 2024-01-25T05:56:13.282635+00:00 19994330.286049198359 27869999.999975137413 262864330.286020636559 1 60334.247387552 2024-01-25T05:56:14.284443+00:00 19994330.286173246801 27869999.999924786389 262864330.286094337702 1 60334.247399121 2024-01-25T05:56:15.284059+00:00 19994330.285828929394 27869999.999955680221 262864330.285780906677 1 60334.247410706 2024-01-25T05:56:16.285037+00:00 19994330.286035314202 27869999.999994270504 262864330.286025881767 1 60334.247422545 2024-01-25T05:56:17.307904+00:00 19994330.285866953433 27870000.000043556094 262864330.285906821489 1 60334.247433859 2024-01-25T05:56:18.285397+00:00 19994330.286163251847 27870000.000047270209 262864330.286206811666 1 60334.247445428 2024-01-25T05:56:19.284948+00:00 19994330.286148164421 27870000.000039592385 262864330.286184042692 1 60334.247457054 2024-01-25T05:56:20.289438+00:00 19994330.286040395498 27870000.000072695315 262864330.286109387875 1 60334.247468918 2024-01-25T05:56:21.314530+00:00 19994330.285939555615 27870000.000026129186 262864330.285961985588 1 60334.247480392 2024-01-25T05:56:22.305924+00:00 19994330.286184396595 27869999.999987132847 262864330.286167830229 1 60334.247491716 2024-01-25T05:56:23.284268+00:00 19994330.285852976143 27869999.999965663999 262864330.285814940929 1 60334.247503401 2024-01-25T05:56:24.293856+00:00 19994330.285906791687 27869999.999972581863 262864330.285875678062 1 60334.247514877 2024-01-25T05:56:25.285378+00:00 19994330.285958293825 27869999.999960653484 262864330.285915255547 1 60334.247526485 2024-01-25T05:56:26.288326+00:00 19994330.286006972194 27869999.999934535474 262864330.285937786102 1 60334.247538044 2024-01-25T05:56:27.286963+00:00 19994330.286055136472 27869999.999985162169 262864330.286036610603 1 60334.247549579 2024-01-25T05:56:28.283670+00:00 19994330.286110028625 27869999.999964546412 262864330.286070883274 1 60334.247561191 2024-01-25T05:56:29.286874+00:00 19994330.285925477743 27870000.000001259148 262864330.285923033953 1 60334.247572698 2024-01-25T05:56:30.281066+00:00 19994330.286201164126 27870000.000040464103 262864330.286237955093 1 60334.247584308 2024-01-25T05:56:31.284172+00:00 19994330.286208100617 27870000.000013429672 262864330.286217838526 1 60334.247595874 2024-01-25T05:56:32.283471+00:00 19994330.286081116647 27870000.000066876411 262864330.286144286394 1 60334.247607473 2024-01-25T05:56:33.285672+00:00 19994330.285950090736 27869999.999999266118 262864330.285945653915 1 60334.247619007 2024-01-25T05:56:34.282183+00:00 19994330.285917602479 27869999.999994613230 262864330.285908520222 1 60334.247630564 2024-01-25T05:56:35.280776+00:00 19994330.286177024245 27870000.000018771738 262864330.286192119122 1 60334.247642296 2024-01-25T05:56:36.294377+00:00 19994330.286131292582 27869999.999946296215 262864330.286073893309 1 60334.247653859 2024-01-25T05:56:37.293394+00:00 19994330.285979941487 27869999.999969340861 262864330.285945594311 1 60334.247665390 2024-01-25T05:56:38.289746+00:00 19994330.285944506526 27870000.000013343990 262864330.285954177380 1 60334.247677027 2024-01-25T05:56:39.295107+00:00 19994330.285940200090 27870000.000008016825 262864330.285944521427 1 60334.247688748 2024-01-25T05:56:40.307808+00:00 19994330.285987071693 27870000.000003859401 262864330.285987257957 1 60334.247700121 2024-01-25T05:56:41.290494+00:00 19994330.286045134068 27870000.000038579106 262864330.286080002785 1 60334.247711652 2024-01-25T05:56:42.286749+00:00 19994330.286209288985 27870000.000053826720 262864330.286259412766 1 60334.247723253 2024-01-25T05:56:43.289000+00:00 19994330.285924609751 27870000.000006150454 262864330.285927057266 1 60334.247734784 2024-01-25T05:56:44.285340+00:00 19994330.286326482892 27869999.999959789217 262864330.286282598972 1 60334.247746333 2024-01-25T05:56:45.283234+00:00 19994330.285952545702 27870000.000016361475 262864330.285965204239 1 60334.247757961 2024-01-25T05:56:46.287815+00:00 19994330.285928089172 27869999.999935414642 262864330.285859823227 1 60334.247769517 2024-01-25T05:56:47.286314+00:00 19994330.286136161536 27869999.999948665500 262864330.286081135273 1 60334.247781065 2024-01-25T05:56:48.283997+00:00 19994330.285948347300 27869999.999989192933 262864330.285933822393 1 60334.247792696 2024-01-25T05:56:49.288937+00:00 19994330.285846684128 27869999.999985571951 262864330.285828560591 1 60334.247804316 2024-01-25T05:56:50.292881+00:00 19994330.285873260349 27870000.000052627176 262864330.285922199488 1 60334.247815890 2024-01-25T05:56:51.292908+00:00 19994330.286056000739 27870000.000011991709 262864330.286064296961 1 60334.247827363 2024-01-25T05:56:52.284151+00:00 19994330.286113459617 27870000.000009406358 262864330.286119192839 1 60334.247838974 2024-01-25T05:56:53.287338+00:00 19994330.285912357271 27870000.000048197806 262864330.285956859589 1 60334.247850795 2024-01-25T05:56:54.308708+00:00 19994330.286150142550 27869999.999993201345 262864330.286139667034 1 60334.247862142 2024-01-25T05:56:55.289066+00:00 19994330.285885583609 27869999.999990489334 262864330.285872370005 1 60334.247873689 2024-01-25T05:56:56.286719+00:00 19994330.286085914820 27870000.000007733703 262864330.286089956760 1 60334.247885264 2024-01-25T05:56:57.286874+00:00 19994330.285799805075 27869999.999991085380 262864330.285787194967 1 60334.247896779 2024-01-25T05:56:58.281731+00:00 19994330.286051724106 27869999.999962490052 262864330.286010503769 1 60334.247908490 2024-01-25T05:56:59.293543+00:00 19994330.285994861275 27870000.000012420118 262864330.286003589630 1 60334.247920123 2024-01-25T05:57:00.298646+00:00 19994330.285882730037 27870000.000005874783 262864330.285884916782 1 60334.247931725 2024-01-25T05:57:01.301076+00:00 19994330.285875648260 27870000.000025682151 262864330.285897642374 1 60334.247943082 2024-01-25T05:57:02.282287+00:00 19994330.286109685898 27870000.000059403479 262864330.286165386438 1 60334.247954758 2024-01-25T05:57:03.291100+00:00 19994330.286027356982 27870000.000054202974 262864330.286077857018 1 60334.247966293 2024-01-25T05:57:04.287757+00:00 19994330.286234792322 27870000.000050812960 262864330.286281913519 1 60334.247977861 2024-01-25T05:57:05.287166+00:00 19994330.286077413708 27870000.000065233558 262864330.286138951778 1 60334.247989384 2024-01-25T05:57:06.282793+00:00 19994330.286089666188 27870000.000002767891 262864330.286088734865 1 60334.248001055 2024-01-25T05:57:07.291167+00:00 19994330.285903997719 27869999.999993052334 262864330.285893350840 1 60334.248012604 2024-01-25T05:57:08.288968+00:00 19994330.286032635719 27869999.999945480376 262864330.285974442959 1 60334.248024181 2024-01-25T05:57:09.289297+00:00 19994330.286003682762 27869999.999954883009 262864330.285954862833 1 60334.248035687 2024-01-25T05:57:10.283368+00:00 19994330.286149729043 27869999.999973349273 262864330.286119401455 1 60334.248047282 2024-01-25T05:57:11.285167+00:00 19994330.285967338830 27869999.999949336052 262864330.285912990570 1 60334.248058851 2024-01-25T05:57:12.284754+00:00 19994330.286368440837 27870000.000033080578 262864330.286397814751 1 60334.248070430 2024-01-25T05:57:13.285135+00:00 19994330.286305364221 27870000.000051900744 262864330.286353588104 1 60334.248081968 2024-01-25T05:57:14.282062+00:00 19994330.285651233047 27870000.000071577728 262864330.285719126463 1 60334.248093547 2024-01-25T05:57:15.282442+00:00 19994330.286071192473 27870000.000025924295 262864330.286093413830 1 60334.248105110 2024-01-25T05:57:16.281501+00:00 19994330.285618476570 27869999.999976105988 262864330.285590887070 1 60334.248116672 2024-01-25T05:57:17.280468+00:00 19994330.286280386150 27869999.999990694225 262864330.286267399788 1 60334.248128312 2024-01-25T05:57:18.286122+00:00 19994330.285884927958 27869999.999944470823 262864330.285825699568 1 60334.248139826 2024-01-25T05:57:19.280911+00:00 19994330.286077354103 27869999.999958511442 262864330.286032170057 1 60334.248151400 2024-01-25T05:57:20.280982+00:00 19994330.286027241498 27869999.999971304089 262864330.285994857550 1 60334.248162966 2024-01-25T05:57:21.280264+00:00 19994330.285887815058 27870000.000001221895 262864330.285885334015 1 60334.248174613 2024-01-25T05:57:22.286583+00:00 19994330.286195605993 27870000.000042632222 262864330.286234527826 1 60334.248186167 2024-01-25T05:57:23.284879+00:00 19994330.286020290107 27870000.000009119511 262864330.286025702953 1 60334.248197691 2024-01-25T05:57:24.280458+00:00 19994330.286031384021 27870000.000074267387 262864330.286101967096 1 60334.248209329 2024-01-25T05:57:25.286019+00:00 19994330.286321636289 27870000.000075057149 262864330.286392986774 1 60334.248221010 2024-01-25T05:57:26.295299+00:00 19994330.286014761776 27870000.000006869435 262864330.286017924547 1 60334.248232566 2024-01-25T05:57:27.293720+00:00 19994330.286076612771 27869999.999985668808 262864330.286058574915 1 60334.248244185 2024-01-25T05:57:28.297598+00:00 19994330.286009017378 27870000.000007063150 262864330.286012381315 1 60334.248255644 2024-01-25T05:57:29.287668+00:00 19994330.285908836871 27869999.999924678355 262864330.285829842091 1 60334.248267179 2024-01-25T05:57:30.284306+00:00 19994330.286149285734 27869999.999968983233 262864330.286114573479 1 60334.248278864 2024-01-25T05:57:31.293856+00:00 19994330.286134593189 27869999.999939035624 262864330.286069929600 1 60334.248290400 2024-01-25T05:57:32.290568+00:00 19994330.285912957042 27869999.999992746860 262864330.285902023315 1 60334.248301967 2024-01-25T05:57:33.289942+00:00 19994330.286262758076 27870000.000043328851 262864330.286302387714 1 60334.248313451 2024-01-25T05:57:34.282147+00:00 19994330.285956379026 27870000.000005241483 262864330.285957932472 1 60334.248325046 2024-01-25T05:57:35.283953+00:00 19994330.285922542214 27870000.000003084540 262864330.285921931267 1 60334.248336761 2024-01-25T05:57:36.296141+00:00 19994330.286034461111 27870000.000056538731 262864330.286087304354 1 60334.248348248 2024-01-25T05:57:37.288655+00:00 19994330.285894133151 27869999.999982975423 262864330.285873413086 1 60334.248359889 2024-01-25T05:57:38.294373+00:00 19994330.286086156964 27869999.999973326921 262864330.286055803299 1 60334.248371533 2024-01-25T05:57:39.300453+00:00 19994330.286179784685 27869999.999937623739 262864330.286113709211 1 60334.248382953 2024-01-25T05:57:40.287123+00:00 19994330.285901308060 27869999.999921400100 262864330.285819023848 1 60334.248394536 2024-01-25T05:57:41.287930+00:00 19994330.285959251225 27869999.999968715012 262864330.285924255848 1 60334.248406053 2024-01-25T05:57:42.282935+00:00 19994330.285970751196 27869999.999985922128 262864330.285952985287 1 60334.248417637 2024-01-25T05:57:43.283867+00:00 19994330.285745654255 27870000.000021662563 262864330.285763621330 1 60334.248429352 2024-01-25T05:57:44.296010+00:00 19994330.285919863731 27869999.999986387789 262864330.285902559757 1 60334.248441000 2024-01-25T05:57:45.302362+00:00 19994330.286243233830 27870000.000013239682 262864330.286252766848 1 60334.248452436 2024-01-25T05:57:46.290475+00:00 19994330.286095086485 27870000.000047523528 262864330.286138921976 1 60334.248464032 2024-01-25T05:57:47.292325+00:00 19994330.285659711808 27870000.000048782676 262864330.285704791546 1 60334.248475704 2024-01-25T05:57:48.300826+00:00 19994330.286137443036 27870000.000024650246 262864330.286158382893 1 60334.248487353 2024-01-25T05:57:49.307286+00:00 19994330.286205139011 27870000.000000614673 262864330.286202073097 1 60334.248498708 2024-01-25T05:57:50.288372+00:00 19994330.285984985530 27869999.999970205128 262864330.285951495171 1 60334.248510317 2024-01-25T05:57:51.291418+00:00 19994330.286139745265 27869999.999944649637 262864330.286080718040 1 60334.248521839 2024-01-25T05:57:52.286908+00:00 19994330.286229990423 27869999.999937757850 262864330.286164075136 1 60334.248533354 2024-01-25T05:57:53.281806+00:00 19994330.286070398986 27869999.999991692603 262864330.286058396101 1 60334.248544994 2024-01-25T05:57:54.287473+00:00 19994330.285881958902 27869999.999995749444 262864330.285874009132 1 60334.248556551 2024-01-25T05:57:55.285953+00:00 19994330.286024283618 27870000.000025831163 262864330.286046415567 1 60334.248568393 2024-01-25T05:57:56.309173+00:00 19994330.285905711353 27870000.000034816563 262864330.285936832428 1 60334.248579734 2024-01-25T05:57:57.289049+00:00 19994330.286123614758 27870000.000037327409 262864330.286157220602 1 60334.248591723 2024-01-25T05:57:58.324888+00:00 19994330.285859793425 27869999.999998003244 262864330.285854101181 1 60334.248602836 2024-01-25T05:57:59.285059+00:00 19994330.286126155406 27870000.000043231994 262864330.286165714264 1 60334.248614441 2024-01-25T05:58:00.287707+00:00 19994330.286022152752 27870000.000011190772 262864330.286029666662 1 60334.248626421 2024-01-25T05:58:01.322783+00:00 19994330.286180425435 27869999.999980770051 262864330.286157518625 1 60334.248637581 2024-01-25T05:58:02.287032+00:00 19994330.285990171134 27869999.999984592199 262864330.285971075296 1 60334.248649164 2024-01-25T05:58:03.287783+00:00 19994330.285993084311 27869999.999972909689 262864330.285962283611 1 60334.248660771 2024-01-25T05:58:04.290629+00:00 19994330.286082126200 27869999.999941498041 262864330.286019921303 1 60334.248672365 2024-01-25T05:58:05.292367+00:00 19994330.285951893777 27870000.000000517815 262864330.285948693752 1 60334.248683888 2024-01-25T05:58:06.287931+00:00 19994330.285916689783 27869999.999982830137 262864330.285895824432 1 60334.248695530 2024-01-25T05:58:07.293739+00:00 19994330.285914618522 27870000.000041935593 262864330.285952866077 1 60334.248707099 2024-01-25T05:58:08.293394+00:00 19994330.286185946316 27870000.000067133456 262864330.286249399185 1 60334.248718604 2024-01-25T05:58:09.287342+00:00 19994330.286226868629 27870000.000055082142 262864330.286278247833 1 60334.248730156 2024-01-25T05:58:10.285497+00:00 19994330.286023695022 27870000.000003624707 262864330.286023646593 1 60334.248741839 2024-01-25T05:58:11.294902+00:00 19994330.286152496934 27870000.000002909452 262864330.286151707172 1 60334.248753315 2024-01-25T05:58:12.286427+00:00 19994330.285947721452 27869999.999983310699 262864330.285927325487 1 60334.248764863 2024-01-25T05:58:13.284157+00:00 19994330.286032121629 27869999.999923188239 262864330.285951614380 1 60334.248776564 2024-01-25T05:58:14.295178+00:00 19994330.286086022854 27869999.999941419810 262864330.286023736000 1 60334.248788011 2024-01-25T05:58:15.284118+00:00 19994330.286042664200 27869999.999996874481 262864330.286035835743 1 60334.248799622 2024-01-25T05:58:16.287323+00:00 19994330.286287605762 27869999.999958496541 262864330.286242395639 1 60334.248811138 2024-01-25T05:58:17.282332+00:00 19994330.286092091352 27869999.999978736043 262864330.286067128181 1 60334.248822758 2024-01-25T05:58:18.286245+00:00 19994330.285945471376 27870000.000043619424 262864330.285985410213 1 60334.248834279 2024-01-25T05:58:19.281725+00:00 19994330.285859666765 27870000.000103920698 262864330.285959899426 1 60334.248846200 2024-01-25T05:58:20.311695+00:00 19994330.286136075854 27870000.000011403114 262864330.286143779755 1 60334.248857463 2024-01-25T05:58:21.284765+00:00 19994330.286002889276 27870000.000044267625 262864330.286043465137 1 60334.248869036 2024-01-25T05:58:22.284703+00:00 19994330.286102343351 27870000.000021226704 262864330.286119878292 1 60334.248880676 2024-01-25T05:58:23.290438+00:00 19994330.286018930376 27869999.999916963279 262864330.285932213068 1 60334.248892331 2024-01-25T05:58:24.297436+00:00 19994330.286089062691 27869999.999943096191 262864330.286028474569 1 60334.248903746 2024-01-25T05:58:25.283627+00:00 19994330.285988710821 27869999.999935612082 262864330.285920649767 1 60334.248915426 2024-01-25T05:58:26.292766+00:00 19994330.285921800882 27869999.999970305711 262864330.285888433456 1 60334.248926886 2024-01-25T05:58:27.283002+00:00 19994330.286121021956 27869999.999999240041 262864330.286116540432 1 60334.248938503 2024-01-25T05:58:28.286663+00:00 19994330.286019522697 27870000.000058777630 262864330.286074608564 1 60334.248950014 2024-01-25T05:58:29.281208+00:00 19994330.285957228392 27870000.000033371150 262864330.285986900330 1 60334.248961619 2024-01-25T05:58:30.283864+00:00 19994330.286062031984 27870000.000071655959 262864330.286129981279 1 60334.248973201 2024-01-25T05:58:31.284621+00:00 19994330.286127191037 27870000.000047575682 262864330.286171048880 1 60334.248984771 2024-01-25T05:58:32.284229+00:00 19994330.286255743355 27870000.000040154904 262864330.286292195320 1 60334.248996337 2024-01-25T05:58:33.283513+00:00 19994330.286025296897 27869999.999993614852 262864330.286015212536 1 60334.249007892 2024-01-25T05:58:34.281906+00:00 19994330.286141801625 27869999.999955594540 262864330.286093711853 1 60334.249019484 2024-01-25T05:58:35.283387+00:00 19994330.286093134433 27869999.999954108149 262864330.286043554544 1 60334.249031065 2024-01-25T05:58:36.284036+00:00 19994330.285826418549 27869999.999946080148 262864330.285768806934 1 60334.249042620 2024-01-25T05:58:37.282412+00:00 19994330.286181114614 27869999.999970659614 262864330.286148101091 1 60334.249054181 2024-01-25T05:58:38.281267+00:00 19994330.285930234939 27869999.999976314604 262864330.285902857780 1 60334.249065742 2024-01-25T05:58:39.280094+00:00 19994330.286087542772 27870000.000083617866 262864330.286167472601 1 60334.249077329 2024-01-25T05:58:40.281285+00:00 19994330.286158323288 27870000.000041238964 262864330.286195874214 1 60334.249088923 2024-01-25T05:58:41.282928+00:00 19994330.285945784301 27870000.000111725181 262864330.286053806543 1 60334.249100532 2024-01-25T05:58:42.285981+00:00 19994330.286040809005 27870000.000016078353 262864330.286053210497 1 60334.249112115 2024-01-25T05:58:43.286779+00:00 19994330.286047931761 27870000.000004734844 262864330.286048978567 1 60334.249123665 2024-01-25T05:58:44.284674+00:00 19994330.286033995450 27869999.999971948564 262864330.286002248526 1 60334.249135277 2024-01-25T05:58:45.287911+00:00 19994330.286026462913 27869999.999975264072 262864330.285998046398 1 60334.249146920 2024-01-25T05:58:46.293886+00:00 19994330.285916540772 27869999.999993436038 262864330.285906285048 1 60334.249158616 2024-01-25T05:58:47.304394+00:00 19994330.286068871617 27869999.999978262931 262864330.286043465137 1 60334.249170111 2024-01-25T05:58:48.297550+00:00 19994330.285951569676 27869999.999965097755 262864330.285912990570 1 60334.249181563 2024-01-25T05:58:49.286996+00:00 19994330.285903494805 27870000.000032253563 262864330.285932034254 1 60334.249193174 2024-01-25T05:58:50.290237+00:00 19994330.286051511765 27870000.000059004873 262864330.286106824875 1 60334.249204753 2024-01-25T05:58:51.290610+00:00 19994330.286024652421 27870000.000045314431 262864330.286066263914 1 60334.249216340 2024-01-25T05:58:52.291778+00:00 19994330.286236550659 27869999.999991517514 262864330.286224365234 1 60334.249228002 2024-01-25T05:58:53.299379+00:00 19994330.286251660436 27869999.999974183738 262864330.286222159863 1 60334.249239478 2024-01-25T05:58:54.290867+00:00 19994330.285889580846 27870000.000003851950 262864330.285889744759 1 60334.249251036 2024-01-25T05:58:55.289453+00:00 19994330.285912748426 27869999.999933492392 262864330.285842537880 1 60334.249262595 2024-01-25T05:58:56.288222+00:00 19994330.286088049412 27869999.999915234745 262864330.285999596119 1 60334.249274147 2024-01-25T05:58:57.286323+00:00 19994330.285949259996 27869999.999945294112 262864330.285890847445 1 60334.249285698 2024-01-25T05:58:58.284322+00:00 19994330.285954810679 27869999.999980930239 262864330.285932034254 1 60334.249297363 2024-01-25T05:58:59.292118+00:00 19994330.286065798253 27869999.999959297478 262864330.286021381617 1 60334.249308906 2024-01-25T05:59:00.289472+00:00 19994330.285861365497 27869999.999981079251 262864330.285838752985 1 60334.249320702 2024-01-25T05:59:01.308651+00:00 19994330.286059316248 27870000.000042155385 262864330.286097764969 1 60334.249331982 2024-01-25T05:59:02.283239+00:00 19994330.286141455173 27870000.000057037920 262864330.286194801331 1 60334.249343618 2024-01-25T05:59:03.288583+00:00 19994330.286335743964 27870000.000009380281 262864330.286341428757 1 60334.249355110 2024-01-25T05:59:04.281527+00:00 19994330.285842847079 27870000.000025190413 262864330.285864323378 1 60334.249366757 2024-01-25T05:59:05.287790+00:00 19994330.285945210606 27870000.000008046627 262864330.285949558020 1 60334.249378254 2024-01-25T05:59:06.281134+00:00 19994330.286067727953 27869999.999980449677 262864330.286044478416 1 60334.249389841 2024-01-25T05:59:07.282302+00:00 19994330.286015927792 27869999.999963086098 262864330.285975307226 1 60334.249401411 2024-01-25T05:59:08.281921+00:00 19994330.286179952323 27869999.999954357743 262864330.286130607128 1 60334.249412965 2024-01-25T05:59:09.280229+00:00 19994330.285963632166 27869999.999939288944 262864330.285899221897 1 60334.249424590 2024-01-25T05:59:10.284604+00:00 19994330.285916637629 27870000.000006254762 262864330.285919189453 1 60334.249436118 2024-01-25T05:59:11.280612+00:00 19994330.286142826080 27870000.000039234757 262864330.286178350449 1 60334.249447838 2024-01-25T05:59:12.293234+00:00 19994330.285922687501 27870000.000010021031 262864330.285928994417 1 60334.249459268 2024-01-25T05:59:13.280770+00:00 19994330.286263633519 27870000.000048484653 262864330.286308437586 1 60334.249470908 2024-01-25T05:59:14.286415+00:00 19994330.285904634744 27870000.000000514090 262864330.285901457071 1 60334.249482446 2024-01-25T05:59:15.283331+00:00 19994330.286082681268 27870000.000054243952 262864330.286133229733 1 60334.249494261 2024-01-25T05:59:16.304113+00:00 19994330.286065861583 27870000.000000119209 262864330.286062300205 1 60334.249505587 2024-01-25T05:59:17.282707+00:00 19994330.286262460053 27869999.999962259084 262864330.286221027374 1 60334.249517226 2024-01-25T05:59:18.288311+00:00 19994330.286185398698 27869999.999959461391 262864330.286141157150 1 60334.249528835 2024-01-25T05:59:19.291333+00:00 19994330.285981923342 27869999.999961402267 262864330.285939633846 1 60334.249540391 2024-01-25T05:59:20.289792+00:00 19994330.285794090480 27869999.999929413199 262864330.285719811916 1 60334.249551921 2024-01-25T05:59:21.285947+00:00 19994330.286067429930 27869999.999949421734 262864330.286013156176 1 60334.249563457 2024-01-25T05:59:22.282657+00:00 19994330.286099683493 27869999.999988880008 262864330.286084860563 1 60334.249575070 2024-01-25T05:59:23.286015+00:00 19994330.286030143499 27870000.000045426190 262864330.286071866751 1 60334.249586786 2024-01-25T05:59:24.298326+00:00 19994330.286150664091 27870000.000041726977 262864330.286188691854 1 60334.249598269 2024-01-25T05:59:25.290430+00:00 19994330.286097824574 27870000.000054802746 262864330.286148935556 1 60334.249609853 2024-01-25T05:59:26.291316+00:00 19994330.286027524620 27870000.000006571412 262864330.286030381918 1 60334.249621376 2024-01-25T05:59:27.286908+00:00 19994330.285998430103 27870000.000015843660 262864330.286010593176 1 60334.249633023 2024-01-25T05:59:28.293134+00:00 19994330.285984087735 27869999.999965343624 262864330.285945743322 1 60334.249644523 2024-01-25T05:59:29.286833+00:00 19994330.285797283053 27869999.999949999154 262864330.285743594170 1 60334.249656224 2024-01-25T05:59:30.297750+00:00 19994330.286231257021 27869999.999974671751 262864330.286202222109 1 60334.249667690 2024-01-25T05:59:31.288423+00:00 19994330.285756941885 27869999.999976802617 262864330.285730063915 1 60334.249679253 2024-01-25T05:59:32.287492+00:00 19994330.285844370723 27869999.999956682324 262864330.285797357559 1 60334.249690896 2024-01-25T05:59:33.293393+00:00 19994330.286125816405 27870000.000062812120 262864330.286184936762 1 60334.249702546 2024-01-25T05:59:34.299941+00:00 19994330.286273844540 27870000.000107761472 262864330.286377906799 1 60334.249714032 2024-01-25T05:59:35.292338+00:00 19994330.285884864628 27870000.000082515180 262864330.285963684320 1 60334.249725558 2024-01-25T05:59:36.288224+00:00 19994330.286106642336 27870000.000115219504 262864330.286218166351 1 60334.249737123 2024-01-25T05:59:37.287463+00:00 19994330.286005966365 27870000.000092394650 262864330.286094665527 1 60334.249748791 2024-01-25T05:59:38.295497+00:00 19994330.286175712943 27870000.000041183084 262864330.286213219166 1 60334.249760306 2024-01-25T05:59:39.290488+00:00 19994330.285989426076 27869999.999985605478 262864330.285971343517 1 60334.249771841 2024-01-25T05:59:40.287084+00:00 19994330.285860270262 27869999.999898016453 262864330.285754591227 1 60334.249783570 2024-01-25T05:59:41.300444+00:00 19994330.285967290401 27869999.999961260706 262864330.285924851894 1 60334.249794939 2024-01-25T05:59:42.282673+00:00 19994330.285859938711 27869999.999938294291 262864330.285794556141 1 60334.249806542 2024-01-25T05:59:43.285256+00:00 19994330.285980582237 27869999.999947976321 262864330.285924851894 1 60334.249818250 2024-01-25T05:59:44.296771+00:00 19994330.286155156791 27870000.000039376318 262864330.286190837622 1 60334.249829816 2024-01-25T05:59:45.296073+00:00 19994330.286249417812 27870000.000058636069 262864330.286304384470 1 60334.249841226 2024-01-25T05:59:46.281929+00:00 19994330.285796195269 27870000.000048685819 262864330.285841196775 1 60334.249852861 2024-01-25T05:59:47.287191+00:00 19994330.286216329783 27870000.000065471977 262864330.286278098822 1 60334.249864711 2024-01-25T05:59:48.311041+00:00 19994330.285957094282 27870000.000006895512 262864330.285960286856 1 60334.249875978 2024-01-25T05:59:49.284486+00:00 19994330.286009278148 27869999.999980702996 262864330.285986274481 1 60334.249887663 2024-01-25T05:59:50.294085+00:00 19994330.286086127162 27869999.999979726970 262864330.286062180996 1 60334.249899094 2024-01-25T05:59:51.281694+00:00 19994330.285935204476 27869999.999965522438 262864330.285897016525 1 60334.249910889 2024-01-25T05:59:52.300822+00:00 19994330.286062411964 27869999.999988235533 262864330.286046952009 1 60334.249922349 2024-01-25T05:59:53.290932+00:00 19994330.286083102226 27869999.999989442527 262864330.286068856716 1 60334.249934112 2024-01-25T05:59:54.307251+00:00 19994330.286101333797 27869999.999991241843 262864330.286088883877 1 60334.249945491 2024-01-25T05:59:55.290429+00:00 19994330.286003082991 27869999.999989748001 262864330.285989135504 1 60334.249957055 2024-01-25T05:59:56.289567+00:00 19994330.286117073148 27870000.000032536685 262864330.286145925522 1 60334.249968824 2024-01-25T05:59:57.306396+00:00 19994330.286019608378 27870000.000072602183 262864330.286088526249 1 60334.249980233 2024-01-25T05:59:58.292096+00:00 19994330.286262523383 27870000.000018619001 262864330.286277443171 1 60334.249991759 2024-01-25T05:59:59.287981+00:00 19994330.285974316299 27870000.000004615635 262864330.285975247622 1 60334.250003293 2024-01-25T06:00:00.284519+00:00 19994330.286061804742 27869999.999972857535 262864330.286030948162 1 60334.250015455 2024-01-25T06:00:01.335347+00:00 19994330.285882774740 27869999.999980121851 262864330.285859197378 1 60334.250026547 2024-01-25T06:00:02.293664+00:00 19994330.286016583443 27869999.999978832901 262864330.285991728306 1 60334.250038267 2024-01-25T06:00:03.306238+00:00 19994330.286020331085 27869999.999943472445 262864330.285960108042 1 60334.250049710 2024-01-25T06:00:04.294981+00:00 19994330.285865101963 27869999.999975327402 262864330.285836726427 1 60334.250061253 2024-01-25T06:00:05.292277+00:00 19994330.285917181522 27870000.000001460314 262864330.285914957523 1 60334.250072732 2024-01-25T06:00:06.284045+00:00 19994330.285809565336 27870000.000034425408 262864330.285840302706 1 60334.250084430 2024-01-25T06:00:07.294784+00:00 19994330.286154188216 27870000.000032763928 262864330.286183238029 1 60334.250095939 2024-01-25T06:00:08.289105+00:00 19994330.286451075226 27870000.000037215650 262864330.286484599113 1 60334.250107422 2024-01-25T06:00:09.281229+00:00 19994330.286016650498 27870000.000013809651 262864330.286026746035 1 60334.250119024 2024-01-25T06:00:10.283722+00:00 19994330.285934735090 27870000.000064976513 262864330.285996019840 1 60334.250130628 2024-01-25T06:00:11.286294+00:00 19994330.286120545119 27869999.999976921827 262864330.286093771458 1 60334.250142278 2024-01-25T06:00:12.292810+00:00 19994330.286161381751 27869999.999955914915 262864330.286113619804 1 60334.250153782 2024-01-25T06:00:13.286797+00:00 19994330.285897955298 27869999.999984845519 262864330.285879135132 1 60334.250165351 2024-01-25T06:00:14.286356+00:00 19994330.285836130381 27869999.999906141311 262864330.285738587379 1 60334.250177002 2024-01-25T06:00:15.292958+00:00 19994330.285979028791 27869999.999972432852 262864330.285947769880 1 60334.250188437 2024-01-25T06:00:16.280954+00:00 19994330.285970430821 27869999.999977532774 262864330.285944253206 1 60334.250200171 2024-01-25T06:00:17.294831+00:00 19994330.285803306848 27870000.000022284687 262864330.285821914673 1 60334.250211587 2024-01-25T06:00:18.281082+00:00 19994330.286100916564 27870000.000045478344 262864330.286142706871 1 60334.250223164 2024-01-25T06:00:19.281429+00:00 19994330.286138460040 27870000.000038594007 262864330.286173343658 1 60334.250234753 2024-01-25T06:00:20.282643+00:00 19994330.286158706993 27870000.000032078475 262864330.286187082529 1 60334.250246372 2024-01-25T06:00:21.286536+00:00 19994330.285961110145 27869999.999993313104 262864330.285950750113 1 60334.250257895 2024-01-25T06:00:22.282149+00:00 19994330.286192011088 27870000.000031452626 262864330.286219745874 1 60334.250269485 2024-01-25T06:00:23.283458+00:00 19994330.286018341780 27869999.999981421977 262864330.285996079445 1 60334.250281064 2024-01-25T06:00:24.283935+00:00 19994330.285941645503 27869999.999987322837 262864330.285925269127 1 60334.250292644 2024-01-25T06:00:25.284466+00:00 19994330.286019895226 27869999.999946698546 262864330.285962909460 1 60334.250304209 2024-01-25T06:00:26.283613+00:00 19994330.286101289093 27869999.999980576336 262864330.286078155041 1 60334.250315795 2024-01-25T06:00:27.284698+00:00 19994330.285969264805 27869999.999988529831 262864330.285954087973 1 60334.250327411 2024-01-25T06:00:28.288275+00:00 19994330.286100290716 27870000.000053942204 262864330.286150544882 1 60334.250338952 2024-01-25T06:00:29.285459+00:00 19994330.286037515849 27870000.000049665570 262864330.286083459854 1 60334.250350461 2024-01-25T06:00:30.279830+00:00 19994330.286362309009 27870000.000055480748 262864330.286414116621 1 60334.250362073 2024-01-25T06:00:31.283079+00:00 19994330.285907834768 27869999.999990660697 262864330.285894811153 1 60334.250373681 2024-01-25T06:00:32.286031+00:00 19994330.286008723080 27870000.000005934387 262864330.286010950804 1 60334.250385210 2024-01-25T06:00:33.282150+00:00 19994330.285968560725 27869999.999981701374 262864330.285946577787 1 60334.250396968 2024-01-25T06:00:34.298016+00:00 19994330.285926435143 27869999.999981649220 262864330.285904377699 1 60334.250408337 2024-01-25T06:00:35.280370+00:00 19994330.286058582366 27869999.999969743192 262864330.286024630070 1 60334.250419913 2024-01-25T06:00:36.280465+00:00 19994330.286083273590 27869999.999944332987 262864330.286023914814 1 60334.250431793 2024-01-25T06:00:37.306945+00:00 19994330.286016367376 27869999.999970830977 262864330.285983502865 1 60334.250443092 2024-01-25T06:00:38.283112+00:00 19994330.286137875170 27869999.999986398965 262864330.286120593548 1 60334.250454666 2024-01-25T06:00:39.283141+00:00 19994330.286194421351 27870000.000018987805 262864330.286209702492 1 60334.250466297 2024-01-25T06:00:40.288065+00:00 19994330.286022447050 27870000.000017628074 262864330.286036401987 1 60334.250477866 2024-01-25T06:00:41.287647+00:00 19994330.286024007946 27870000.000019107014 262864330.286039412022 1 60334.250489429 2024-01-25T06:00:42.286667+00:00 19994330.286074042320 27870000.000049650669 262864330.286119997501 1 60334.250500976 2024-01-25T06:00:43.284303+00:00 19994330.285926260054 27870000.000010788441 262864330.285933345556 1 60334.250512530 2024-01-25T06:00:44.282564+00:00 19994330.286243692040 27869999.999966803938 262864330.286206781864 1 60334.250524135 2024-01-25T06:00:45.285252+00:00 19994330.285901866853 27869999.999949689955 262864330.285847872496 1 60334.250535748 2024-01-25T06:00:46.288591+00:00 19994330.286068525165 27869999.999979384243 262864330.286044210196 1 60334.250547270 2024-01-25T06:00:47.284115+00:00 19994330.285907506943 27869999.999964408576 262864330.285868227482 1 60334.250558806 2024-01-25T06:00:48.280818+00:00 19994330.286232732236 27869999.999958299100 262864330.286187350750 1 60334.250570396 2024-01-25T06:00:49.282218+00:00 19994330.285888154060 27870000.000013120472 262864330.285897582769 1 60334.250581949 2024-01-25T06:00:50.280390+00:00 19994330.286130089313 27870000.000028152019 262864330.286154568195 1 60334.250593571 2024-01-25T06:00:51.284539+00:00 19994330.286086507142 27870000.000035323203 262864330.286118119955 1 60334.250605128 2024-01-25T06:00:52.283067+00:00 19994330.285754460841 27870000.000043090433 262864330.285793870687 1 60334.250616711 2024-01-25T06:00:53.283777+00:00 19994330.286275610328 27870000.000003360212 262864330.286275267601 1 60334.250628398 2024-01-25T06:00:54.293614+00:00 19994330.285984940827 27870000.000011298805 262864330.285992532969 1 60334.250639984 2024-01-25T06:00:55.294659+00:00 19994330.285863146186 27870000.000005349517 262864330.285864830017 1 60334.250651495 2024-01-25T06:00:56.289131+00:00 19994330.286129385233 27869999.999972920865 262864330.286098599434 1 60334.250663011 2024-01-25T06:00:57.284172+00:00 19994330.286208469421 27869999.999945521355 262864330.286150306463 1 60334.250674661 2024-01-25T06:00:58.290717+00:00 19994330.286050330848 27869999.999959692359 262864330.286006331444 1 60334.250686172 2024-01-25T06:00:59.285320+00:00 19994330.285982299596 27870000.000014375895 262864330.285992980003 1 60334.250697872 2024-01-25T06:01:00.296124+00:00 19994330.286149837077 27870000.000002861023 262864330.286148995161 1 60334.250709392 2024-01-25T06:01:01.291426+00:00 19994330.285925496370 27870000.000058043748 262864330.285979866982 1 60334.250720876 2024-01-25T06:01:02.283730+00:00 19994330.285920321941 27870000.000040147454 262864330.285956770182 1 60334.250732518 2024-01-25T06:01:03.289532+00:00 19994330.285972576588 27870000.000026594847 262864330.285995453596 1 60334.250744088 2024-01-25T06:01:04.289173+00:00 19994330.285822272301 27870000.000014021993 262864330.285832583904 1 60334.250755641 2024-01-25T06:01:05.287343+00:00 19994330.286099411547 27869999.999979998916 262864330.286075711250 1 60334.250767245 2024-01-25T06:01:06.289974+00:00 19994330.286132570356 27869999.999976854771 262864330.286105722189 1 60334.250778829 2024-01-25T06:01:07.290854+00:00 19994330.286062903702 27869999.999958321452 262864330.286017537117 1 60334.250790352 2024-01-25T06:01:08.286452+00:00 19994330.285839781165 27869999.999961629510 262864330.285797715187 1 60334.250801994 2024-01-25T06:01:09.292270+00:00 19994330.285908497870 27869999.999945882708 262864330.285850673914 1 60334.250813517 2024-01-25T06:01:10.287903+00:00 19994330.286233436316 27870000.000015895814 262864330.286245614290 1 60334.250825079 2024-01-25T06:01:11.286852+00:00 19994330.285963974893 27869999.999993555248 262864330.285953849554 1 60334.250836591 2024-01-25T06:01:12.281494+00:00 19994330.285778056830 27870000.000048499554 262864330.285822838545 1 60334.250848184 2024-01-25T06:01:13.283130+00:00 19994330.286242533475 27870000.000024147332 262864330.286262989044 1 60334.250859776 2024-01-25T06:01:14.284621+00:00 19994330.285743664950 27870000.000039335340 262864330.285779297352 1 60334.250871328 2024-01-25T06:01:15.282728+00:00 19994330.286124695092 27870000.000010363758 262864330.286131381989 1 60334.250882887 2024-01-25T06:01:16.281432+00:00 19994330.286200258881 27870000.000010326505 262864330.286206871271 1 60334.250894451 2024-01-25T06:01:17.280516+00:00 19994330.285787012428 27869999.999953478575 262864330.285736799240 1 60334.250906034 2024-01-25T06:01:18.281381+00:00 19994330.285997088999 27869999.999971300364 262864330.285964697599 1 60334.250917635 2024-01-25T06:01:19.283709+00:00 19994330.286053311080 27869999.999946422875 262864330.285996019840 1 60334.250929269 2024-01-25T06:01:20.288828+00:00 19994330.286015041173 27869999.999988384545 262864330.285999715328 1 60334.250940753 2024-01-25T06:01:21.281020+00:00 19994330.285844683647 27869999.999999687076 262864330.285840690136 1 60334.250952334 2024-01-25T06:01:22.281669+00:00 19994330.286222312599 27870000.000042580068 262864330.286261200905 1 60334.250963915 2024-01-25T06:01:23.282287+00:00 19994330.286046601832 27870000.000121355057 262864330.286164253950 1 60334.250975534 2024-01-25T06:01:24.286142+00:00 19994330.285976260900 27870000.000044919550 262864330.286017477512 1 60334.250987095 2024-01-25T06:01:25.285002+00:00 19994330.286095932126 27870000.000029057264 262864330.286121308804 1 60334.250998634 2024-01-25T06:01:26.281986+00:00 19994330.286043915898 27870000.000028520823 262864330.286068737507 1 60334.251010227 2024-01-25T06:01:27.283645+00:00 19994330.285875834525 27869999.999997913837 262864330.285870045424 1 60334.251021810 2024-01-25T06:01:28.284350+00:00 19994330.286230169237 27869999.999947525561 262864330.286173999310 1 60334.251033366 2024-01-25T06:01:29.282833+00:00 19994330.285963077098 27869999.999966975302 262864330.285926371813 1 60334.251044916 2024-01-25T06:01:30.280688+00:00 19994330.285845648497 27869999.999931093305 262864330.285773038864 1 60334.251056530 2024-01-25T06:01:31.284163+00:00 19994330.286070741713 27869999.999952875078 262864330.286019921303 1 60334.251068190 2024-01-25T06:01:32.291579+00:00 19994330.286060784012 27869999.999978400767 262864330.286035478115 1 60334.251079661 2024-01-25T06:01:33.282721+00:00 19994330.286109324545 27870000.000005681068 262864330.286111325026 1 60334.251091252 2024-01-25T06:01:34.284190+00:00 19994330.285874214023 27870000.000024471432 262864330.285894989967 1 60334.251102804 2024-01-25T06:01:35.282306+00:00 19994330.286192864180 27870000.000077888370 262864330.286267071962 1 60334.251114397 2024-01-25T06:01:36.283951+00:00 19994330.285883978009 27870000.000017646700 262864330.285897910595 1 60334.251125969 2024-01-25T06:01:37.283754+00:00 19994330.286043155938 27870000.000001728535 262864330.286041200161 1 60334.251137540 2024-01-25T06:01:38.283464+00:00 19994330.286162994802 27870000.000000227243 262864330.286159545183 1 60334.251149093 2024-01-25T06:01:39.281667+00:00 19994330.285926815122 27869999.999975472689 262864330.285898596048 1 60334.251160695 2024-01-25T06:01:40.284059+00:00 19994330.285929173231 27869999.999951761216 262864330.285877227783 1 60334.251172240 2024-01-25T06:01:41.281545+00:00 19994330.286029130220 27869999.999976232648 262864330.286001652479 1 60334.251183871 2024-01-25T06:01:42.286424+00:00 19994330.286047328264 27869999.999990306795 262864330.286033958197 1 60334.251195437 2024-01-25T06:01:43.285752+00:00 19994330.286090809852 27870000.000013981014 262864330.286101102829 1 60334.251206959 2024-01-25T06:01:44.281274+00:00 19994330.285945300013 27869999.999981805682 262864330.285923421383 1 60334.251218551 2024-01-25T06:01:45.282806+00:00 19994330.286012370139 27870000.000055797398 262864330.286064475775 1 60334.251230117 2024-01-25T06:01:46.282131+00:00 19994330.286005016416 27870000.000013154000 262864330.286014467478 1 60334.251241697 2024-01-25T06:01:47.282586+00:00 19994330.286260854453 27869999.999998807907 262864330.286255955696 1 60334.251253590 2024-01-25T06:01:48.310124+00:00 19994330.286208704114 27870000.000048119575 262864330.286253154278 1 60334.251265059 2024-01-25T06:01:49.301130+00:00 19994330.285954046994 27869999.999996699393 262864330.285947054625 1 60334.251276571 2024-01-25T06:01:50.295725+00:00 19994330.286089021713 27869999.999951440841 262864330.286036789417 1 60334.251288011 2024-01-25T06:01:51.284150+00:00 19994330.285924375057 27869999.999980963767 262864330.285901635885 1 60334.251299594 2024-01-25T06:01:52.284942+00:00 19994330.285969719291 27869999.999949391931 262864330.285915434361 1 60334.251311194 2024-01-25T06:01:53.287126+00:00 19994330.286100082099 27869999.999995574355 262864330.286091983318 1 60334.251322827 2024-01-25T06:01:54.292253+00:00 19994330.285889156163 27869999.999980628490 262864330.285866081715 1 60334.251334351 2024-01-25T06:01:55.287984+00:00 19994330.286117766052 27870000.000074502081 262864330.286188572645 1 60334.251346039 2024-01-25T06:01:56.297756+00:00 19994330.285656508058 27870000.000020571053 262864330.285673379898 1 60334.251357453 2024-01-25T06:01:57.283961+00:00 19994330.286298349500 27870000.000053063035 262864330.286347687244 1 60334.251368987 2024-01-25T06:01:58.280475+00:00 19994330.286024983972 27870000.000052139163 262864330.286073446274 1 60334.251380595 2024-01-25T06:01:59.283419+00:00 19994330.286067109555 27870000.000014126301 262864330.286077529192 1 60334.251392139 2024-01-25T06:02:00.280811+00:00 19994330.285734772682 27869999.999955195934 262864330.285686284304 1 60334.251403729 2024-01-25T06:02:01.282144+00:00 19994330.286181185395 27869999.999968629330 262864330.286146104336 1 60334.251415387 2024-01-25T06:02:02.289474+00:00 19994330.286112412810 27869999.999988142401 262864330.286096870899 1 60334.251426996 2024-01-25T06:02:03.292407+00:00 19994330.285860005766 27869999.999964743853 262864330.285821050406 1 60334.251438563 2024-01-25T06:02:04.291870+00:00 19994330.285995379090 27869999.999988280237 262864330.285979986191 1 60334.251450140 2024-01-25T06:02:05.292134+00:00 19994330.285995453596 27870000.000023141503 262864330.286014884710 1 60334.251461596 2024-01-25T06:02:06.281930+00:00 19994330.285785552114 27870000.000022042543 262864330.285803914070 1 60334.251473238 2024-01-25T06:02:07.287780+00:00 19994330.286065638065 27870000.000069629401 262864330.286131560802 1 60334.251484820 2024-01-25T06:02:08.288456+00:00 19994330.285891439766 27870000.000014089048 262864330.285901844501 1 60334.251496434 2024-01-25T06:02:09.291917+00:00 19994330.286119163036 27870000.000059057027 262864330.286174535751 1 60334.251508028 2024-01-25T06:02:10.293619+00:00 19994330.286125745624 27870000.000008560717 262864330.286130607128 1 60334.251519575 2024-01-25T06:02:11.291256+00:00 19994330.286222480237 27869999.999971009791 262864330.286189794540 1 60334.251531193 2024-01-25T06:02:12.295079+00:00 19994330.286133944988 27869999.999965667725 262864330.286095917225 1 60334.251542693 2024-01-25T06:02:13.288681+00:00 19994330.286004811525 27869999.999982159585 262864330.285983264446 1 60334.251554342 2024-01-25T06:02:14.295201+00:00 19994330.286180559546 27869999.999998632818 262864330.286175489426 1 60334.251565853 2024-01-25T06:02:15.289727+00:00 19994330.285870917141 27869999.999991592020 262864330.285858809948 1 60334.251577383 2024-01-25T06:02:16.285916+00:00 19994330.286105871201 27870000.000012852252 262864330.286115020514 1 60334.251588977 2024-01-25T06:02:17.287640+00:00 19994330.285977963358 27870000.000033870339 262864330.286008119583 1 60334.251600519 2024-01-25T06:02:18.284804+00:00 19994330.286057118326 27870000.000047750771 262864330.286101162434 1 60334.251612094 2024-01-25T06:02:19.284963+00:00 19994330.285865880549 27870000.000010866672 262864330.285873055458 1 60334.251623670 2024-01-25T06:02:20.285078+00:00 19994330.286355774850 27870000.000036489218 262864330.286388546228 1 60334.251635265 2024-01-25T06:02:21.286851+00:00 19994330.285935200751 27870000.000020269305 262864330.285951763391 1 60334.251646813 2024-01-25T06:02:22.284687+00:00 19994330.286092035472 27869999.999986864626 262864330.286075204611 1 60334.251658428 2024-01-25T06:02:23.288175+00:00 19994330.285955931991 27869999.999935515225 262864330.285887748003 1 60334.251670025 2024-01-25T06:02:24.290171+00:00 19994330.285941351205 27869999.999962434173 262864330.285900115967 1 60334.251681492 2024-01-25T06:02:25.280889+00:00 19994330.285889282823 27869999.999926466495 262864330.285812079906 1 60334.251693145 2024-01-25T06:02:26.287740+00:00 19994330.286184206605 27869999.999943550676 262864330.286124050617 1 60334.251704762 2024-01-25T06:02:27.291391+00:00 19994330.286165047437 27870000.000008620322 262864330.286169975996 1 60334.251716349 2024-01-25T06:02:28.292597+00:00 19994330.286114066839 27870000.000019278377 262864330.286129653454 1 60334.251727931 2024-01-25T06:02:29.293263+00:00 19994330.285927005112 27870000.000025577843 262864330.285948872566 1 60334.251739403 2024-01-25T06:02:30.284429+00:00 19994330.286024447531 27869999.999993979931 262864330.286014735699 1 60334.251751004 2024-01-25T06:02:31.286740+00:00 19994330.285995781422 27869999.999981630594 262864330.285973727703 1 60334.251762515 2024-01-25T06:02:32.281302+00:00 19994330.286085925996 27869999.999978415668 262864330.286060661077 1 60334.251774091 2024-01-25T06:02:33.281434+00:00 19994330.285888481885 27869999.999952133745 262864330.285836935043 1 60334.251785697 2024-01-25T06:02:34.284267+00:00 19994330.286022409797 27869999.999989718199 262864330.286008417606 1 60334.251797253 2024-01-25T06:02:35.282688+00:00 19994330.286052640527 27869999.999965995550 262864330.286014944315 1 60334.251808807 2024-01-25T06:02:36.280905+00:00 19994330.286236591637 27869999.999961860478 262864330.286194741726 1 60334.251820409 2024-01-25T06:02:37.283292+00:00 19994330.285925403237 27869999.999984003603 262864330.285905718803 1 60334.251832006 2024-01-25T06:02:38.285371+00:00 19994330.286285828799 27870000.000005479902 262864330.286287605762 1 60334.251843587 2024-01-25T06:02:39.285978+00:00 19994330.286004696041 27870000.000011488795 262864330.286012500525 1 60334.251855198 2024-01-25T06:02:40.289084+00:00 19994330.285929542035 27870000.000053111464 262864330.285978943110 1 60334.251866750 2024-01-25T06:02:41.287229+00:00 19994330.285820554942 27869999.999999810010 262864330.285816669464 1 60334.251878270 2024-01-25T06:02:42.282563+00:00 19994330.286040581763 27870000.000055577606 262864330.286092460155 1 60334.251889853 2024-01-25T06:02:43.283287+00:00 19994330.286009538919 27869999.999985743314 262864330.285991609097 1 60334.251901427 2024-01-25T06:02:44.283327+00:00 19994330.286043208092 27869999.999965094030 262864330.286004602909 1 60334.251912984 2024-01-25T06:02:45.281829+00:00 19994330.286002673209 27869999.999929282814 262864330.285928249359 1 60334.251924640 2024-01-25T06:02:46.288954+00:00 19994330.285935118794 27869999.999954938889 262864330.285886347294 1 60334.251936260 2024-01-25T06:02:47.292823+00:00 19994330.286002285779 27870000.000010866672 262864330.286009460688 1 60334.251947733 2024-01-25T06:02:48.284081+00:00 19994330.285880390555 27870000.000019751489 262864330.285896450281 1 60334.251959387 2024-01-25T06:02:49.291019+00:00 19994330.286161955446 27870000.000053618103 262864330.286211878061 1 60334.251970894 2024-01-25T06:02:50.285237+00:00 19994330.285997319967 27870000.000060562044 262864330.286054193974 1 60334.251982504 2024-01-25T06:02:51.288310+00:00 19994330.286101404577 27870000.000042915344 262864330.286140620708 1 60334.251994129 2024-01-25T06:02:52.292766+00:00 19994330.285963580012 27870000.000077731907 262864330.286037623882 1 60334.252005629 2024-01-25T06:02:53.286368+00:00 19994330.285925921053 27870000.000018525869 262864330.285940766335 1 60334.252017265 2024-01-25T06:02:54.291718+00:00 19994330.286190945655 27869999.999990552664 262864330.286177814007 1 60334.252028750 2024-01-25T06:02:55.283972+00:00 19994330.286045633256 27869999.999994229525 262864330.286036163568 1 60334.252040365 2024-01-25T06:02:56.287492+00:00 19994330.285886205733 27870000.000009730458 262864330.285892218351 1 60334.252051909 2024-01-25T06:02:57.284886+00:00 19994330.285968653858 27869999.999978914857 262864330.285943865776 1 60334.252063459 2024-01-25T06:02:58.282860+00:00 19994330.286031261086 27869999.999985281378 262864330.286012828350 1 60334.252075119 2024-01-25T06:02:59.290252+00:00 19994330.285936187953 27869999.999985866249 262864330.285918354988 1 60334.252086766 2024-01-25T06:03:00.296599+00:00 19994330.286009680480 27870000.000034585595 262864330.286040544510 1 60334.252098343 2024-01-25T06:03:01.296837+00:00 19994330.285976465791 27870000.000027947128 262864330.286000728607 1 60334.252109818 2024-01-25T06:03:02.288308+00:00 19994330.286218319088 27870000.000056043267 262864330.286270648241 1 60334.252121320 2024-01-25T06:03:03.282044+00:00 19994330.285923536867 27870000.000023890287 262864330.285943746567 1 60334.252132893 2024-01-25T06:03:04.281900+00:00 19994330.286264307797 27870000.000010684133 262864330.286271274090 1 60334.252144498 2024-01-25T06:03:05.284604+00:00 19994330.286005176604 27870000.000031840056 262864330.286033302546 1 60334.252156051 2024-01-25T06:03:06.282813+00:00 19994330.285914026201 27869999.999952595681 262864330.285862922668 1 60334.252167680 2024-01-25T06:03:07.287559+00:00 19994330.286174017936 27869999.999977841973 262864330.286148160696 1 60334.252179225 2024-01-25T06:03:08.285033+00:00 19994330.285880673677 27869999.999947238714 262864330.285824239254 1 60334.252190779 2024-01-25T06:03:09.283320+00:00 19994330.286114107817 27869999.999969277531 262864330.286079674959 1 60334.252202357 2024-01-25T06:03:10.283614+00:00 19994330.285992808640 27869999.999980200082 262864330.285969316959 1 60334.252213970 2024-01-25T06:03:11.287048+00:00 19994330.286054912955 27870000.000026449561 262864330.286077678204 1 60334.252225479 2024-01-25T06:03:12.281413+00:00 19994330.286221046001 27870000.000033825636 262864330.286251187325 1 60334.252237089 2024-01-25T06:03:13.284441+00:00 19994330.286021482199 27870000.000080216676 262864330.286098003387 1 60334.252248634 2024-01-25T06:03:14.281976+00:00 19994330.286258805543 27870000.000049527735 262864330.286304652691 1 60334.252260217 2024-01-25T06:03:15.282743+00:00 19994330.285899151117 27870000.000035531819 262864330.285930991173 1 60334.252271771 2024-01-25T06:03:16.281024+00:00 19994330.286140318960 27869999.999960072339 262864330.286096692085 1 60334.252283335 2024-01-25T06:03:17.280112+00:00 19994330.286266516894 27870000.000008516014 262864330.286271333694 1 60334.252294946 2024-01-25T06:03:18.283274+00:00 19994330.285984564573 27870000.000006325543 262864330.285987198353 1 60334.252306557 2024-01-25T06:03:19.286529+00:00 19994330.285926055163 27869999.999945033342 262864330.285867393017 1 60334.252318067 2024-01-25T06:03:20.281028+00:00 19994330.286081973463 27869999.999979250133 262864330.286057531834 1 60334.252329662 2024-01-25T06:03:21.282795+00:00 19994330.286306884140 27870000.000001620501 262864330.286304801702 1 60334.252341208 2024-01-25T06:03:22.280341+00:00 19994330.286130905151 27870000.000059466809 262864330.286186665297 1 60334.252352820 2024-01-25T06:03:23.283612+00:00 19994330.285855762661 27870000.000000182539 262864330.285852253437 1 60334.252364380 2024-01-25T06:03:24.282406+00:00 19994330.285993307829 27870000.000049401075 262864330.286039024591 1 60334.252375933 2024-01-25T06:03:25.280651+00:00 19994330.285862918943 27870000.000003226101 262864330.285862445831 1 60334.252387793 2024-01-25T06:03:26.305324+00:00 19994330.286076992750 27869999.999991111457 262864330.286064416170 1 60334.252399170 2024-01-25T06:03:27.288276+00:00 19994330.286030601710 27869999.999965447932 262864330.285992354155 1 60334.252410777 2024-01-25T06:03:28.291170+00:00 19994330.286010917276 27869999.999956816435 262864330.285964041948 1 60334.252422260 2024-01-25T06:03:29.283223+00:00 19994330.286199200898 27869999.999922215939 262864330.286117732525 1 60334.252434030 2024-01-25T06:03:30.300186+00:00 19994330.286080535501 27869999.999934572726 262864330.286011427641 1 60334.252445510 2024-01-25T06:03:31.292038+00:00 19994330.286130234599 27869999.999912701547 262864330.286039233208 1 60334.252457096 2024-01-25T06:03:32.293093+00:00 19994330.286067731678 27869999.999972395599 262864330.286036431789 1 60334.252468653 2024-01-25T06:03:33.291601+00:00 19994330.286208823323 27870000.000012636185 262864330.286217749119 1 60334.252480233 2024-01-25T06:03:34.292097+00:00 19994330.285913873464 27870000.000062514096 262864330.285972714424 1 60334.252491802 2024-01-25T06:03:35.291663+00:00 19994330.286020990461 27870000.000072535127 262864330.286089837551 1 60334.252503362 2024-01-25T06:03:36.290428+00:00 19994330.285739462823 27870000.000032447278 262864330.285768210888 1 60334.252515002 2024-01-25T06:03:37.296150+00:00 19994330.286000590771 27870000.000015188009 262864330.286012083292 1 60334.252526456 2024-01-25T06:03:38.285793+00:00 19994330.285902965814 27870000.000034421682 262864330.285933703184 1 60334.252538171 2024-01-25T06:03:39.297940+00:00 19994330.286209676415 27869999.999962463975 262864330.286168426275 1 60334.252549598 2024-01-25T06:03:40.285289+00:00 19994330.285940341651 27869999.999978907406 262864330.285915553570 1 60334.252561205 2024-01-25T06:03:41.288082+00:00 19994330.285980544984 27869999.999960497022 262864330.285937339067 1 60334.252572874 2024-01-25T06:03:42.296283+00:00 19994330.286008823663 27870000.000024560839 262864330.286029696465 1 60334.252584415 2024-01-25T06:03:43.293505+00:00 19994330.286022562534 27869999.999979019165 262864330.285997897387 1 60334.252595924 2024-01-25T06:03:44.287826+00:00 19994330.285792909563 27870000.000020693988 262864330.285809904337 1 60334.252607515 2024-01-25T06:03:45.289254+00:00 19994330.286149289459 27870000.000022482127 262864330.286168068647 1 60334.252619099 2024-01-25T06:03:46.290141+00:00 19994330.286000985652 27870000.000035904348 262864330.286033213139 1 60334.252630728 2024-01-25T06:03:47.294927+00:00 19994330.286063555628 27870000.000005137175 262864330.286064982414 1 60334.252642229 2024-01-25T06:03:48.288603+00:00 19994330.285785187036 27870000.000048473477 262864330.285829961300 1 60334.252653796 2024-01-25T06:03:49.287991+00:00 19994330.286177676171 27869999.999950021505 262864330.286123991013 1 60334.252665310 2024-01-25T06:03:50.282778+00:00 19994330.285907633603 27869999.999929942191 262864330.285833865404 1 60334.252677026 2024-01-25T06:03:51.295048+00:00 19994330.286005970091 27869999.999952305108 262864330.285954594612 1 60334.252688494 2024-01-25T06:03:52.285895+00:00 19994330.286024164408 27869999.999965373427 262864330.285985827446 1 60334.252700135 2024-01-25T06:03:53.291619+00:00 19994330.286075331271 27869999.999974951148 262864330.286046594381 1 60334.252711739 2024-01-25T06:03:54.294272+00:00 19994330.285773977637 27870000.000060334802 262864330.285830616951 1 60334.252723298 2024-01-25T06:03:55.292949+00:00 19994330.286136716604 27870000.000011716038 262864330.286144733429 1 60334.252734817 2024-01-25T06:03:56.288178+00:00 19994330.286064006388 27870000.000083200634 262864330.286143511534 1 60334.252746383 2024-01-25T06:03:57.287522+00:00 19994330.286150325090 27870000.000015422702 262864330.286162078381 1 60334.252757917 2024-01-25T06:03:58.284042+00:00 19994330.286097873002 27870000.000005085021 262864330.286099284887 1 60334.252769697 2024-01-25T06:03:59.301849+00:00 19994330.285940472037 27870000.000008627772 262864330.285945415497 1 60334.252781116 2024-01-25T06:04:00.288408+00:00 19994330.285897549242 27869999.999973919243 262864330.285867780447 1 60334.252792827 2024-01-25T06:04:01.300280+00:00 19994330.286096818745 27869999.999952945858 262864330.286046057940 1 60334.252804228 2024-01-25T06:04:02.285263+00:00 19994330.285808056593 27869999.999966412783 262864330.285770773888 1 60334.252815780 2024-01-25T06:04:03.283407+00:00 19994330.285955857486 27869999.999931856990 262864330.285884022713 1 60334.252827350 2024-01-25T06:04:04.283060+00:00 19994330.286213587970 27869999.999972209334 262864330.286182105541 1 60334.252839007 2024-01-25T06:04:05.290208+00:00 19994330.286149080843 27870000.000014640391 262864330.286160022020 1 60334.252850581 2024-01-25T06:04:06.290182+00:00 19994330.286041855812 27870000.000029046088 262864330.286067217588 1 60334.252862161 2024-01-25T06:04:07.290715+00:00 19994330.285955760628 27870000.000072818249 262864330.286024868488 1 60334.252873698 2024-01-25T06:04:08.287487+00:00 19994330.286093406379 27870000.000073269010 262864330.286162972450 1 60334.252885340 2024-01-25T06:04:09.293385+00:00 19994330.286004159600 27870000.000046156347 262864330.286046624184 1 60334.252896937 2024-01-25T06:04:10.295318+00:00 19994330.286175705492 27870000.000030059367 262864330.286202073097 1 60334.252908455 2024-01-25T06:04:11.290491+00:00 19994330.285788275301 27870000.000017914921 262864330.285802483559 1 60334.252919982 2024-01-25T06:04:12.286482+00:00 19994330.286018557847 27869999.999967657030 262864330.285982519388 1 60334.252931542 2024-01-25T06:04:13.285246+00:00 19994330.286127913743 27869999.999979101121 262864330.286103338003 1 60334.252943154 2024-01-25T06:04:14.288487+00:00 19994330.286077640951 27869999.999957963824 262864330.286031931639 1 60334.252954628 2024-01-25T06:04:15.279838+00:00 19994330.285863753408 27869999.999954350293 262864330.285814404488 1 60334.252966231 2024-01-25T06:04:16.282371+00:00 19994330.286120910197 27869999.999951001257 262864330.286068230867 1 60334.252977928 2024-01-25T06:04:17.293000+00:00 19994330.286095045507 27870000.000018831342 262864330.286110192537 1 60334.252989394 2024-01-25T06:04:18.283633+00:00 19994330.286089263856 27869999.999989308417 262864330.286074876785 1 60334.253000979 2024-01-25T06:04:19.284619+00:00 19994330.285892769694 27870000.000068292022 262864330.285957396030 1 60334.253012616 2024-01-25T06:04:20.290031+00:00 19994330.286084476858 27870000.000034794211 262864330.286115586758 1 60334.253024141 2024-01-25T06:04:21.285772+00:00 19994330.286038786173 27869999.999985363334 262864330.286020457745 1 60334.253035721 2024-01-25T06:04:22.286279+00:00 19994330.286016710103 27869999.999969232827 262864330.285982251167 1 60334.253047278 2024-01-25T06:04:23.284788+00:00 19994330.285967580974 27869999.999966330826 262864330.285930216312 1 60334.253058803 2024-01-25T06:04:24.280577+00:00 19994330.286017742008 27869999.999962341040 262864330.285976380110 1 60334.253070365 2024-01-25T06:04:25.279506+00:00 19994330.285971798003 27869999.999981723726 262864330.285949826241 1 60334.253082028 2024-01-25T06:04:26.287223+00:00 19994330.286118678749 27870000.000019840896 262864330.286134839058 1 60334.253093600 2024-01-25T06:04:27.287066+00:00 19994330.286023858935 27870000.000005409122 262864330.286025583744 1 60334.253105123 2024-01-25T06:04:28.282593+00:00 19994330.285947963595 27870000.000066027045 262864330.286010324955 1 60334.253116765 2024-01-25T06:04:29.288491+00:00 19994330.285966489464 27870000.000095751137 262864330.286058545113 1 60334.253128268 2024-01-25T06:04:30.282378+00:00 19994330.286034945399 27870000.000058829784 262864330.286090075970 1 60334.253139917 2024-01-25T06:04:31.288804+00:00 19994330.286016959697 27870000.000051099807 262864330.286064386368 1 60334.253151442 2024-01-25T06:04:32.284609+00:00 19994330.286088198423 27870000.000021908432 262864330.286106407642 1 60334.253162975 2024-01-25T06:04:33.281043+00:00 19994330.285912964493 27870000.000012077391 262864330.285921335220 1 60334.253174565 2024-01-25T06:04:34.282419+00:00 19994330.286087028682 27869999.999989707023 262864330.286073058844 1 60334.253186139 2024-01-25T06:04:35.282408+00:00 19994330.285945165902 27869999.999916240573 262864330.285857737064 1 60334.253197704 2024-01-25T06:04:36.281642+00:00 19994330.286073297262 27869999.999967023730 262864330.286036640406 1 60334.253209300 2024-01-25T06:04:37.283549+00:00 19994330.286038059741 27870000.000029817224 262864330.286064177752 1 60334.253220865 2024-01-25T06:04:38.282715+00:00 19994330.285905826837 27869999.999966576695 262864330.285868704319 1 60334.253232446 2024-01-25T06:04:39.283380+00:00 19994330.286049719900 27870000.000003237277 262864330.286049276590 1 60334.253244055 2024-01-25T06:04:40.286406+00:00 19994330.286221396178 27870000.000013913959 262864330.286231607199 1 60334.253255575 2024-01-25T06:04:41.281660+00:00 19994330.286016814411 27870000.000000275671 262864330.286013394594 1 60334.253267160 2024-01-25T06:04:42.282616+00:00 19994330.286006961018 27869999.999989569187 262864330.285992830992 1 60334.253278763 2024-01-25T06:04:43.285165+00:00 19994330.285935990512 27869999.999964583665 262864330.285896897316 1 60334.253290318 2024-01-25T06:04:44.283473+00:00 19994330.286355756223 27869999.999978043139 262864330.286330103874 1 60334.253301926 2024-01-25T06:04:45.286400+00:00 19994330.285957332700 27869999.999991253018 262864330.285944879055 1 60334.253313425 2024-01-25T06:04:46.279880+00:00 19994330.285926532000 27869999.999992500991 262864330.285915315151 1 60334.253325009 2024-01-25T06:04:47.280765+00:00 19994330.286055598408 27870000.000002462417 262864330.286054372787 1 60334.253336560 2024-01-25T06:04:48.278834+00:00 19994330.285830244422 27870000.000005703419 262864330.285832226276 1 60334.253348238 2024-01-25T06:04:49.287734+00:00 19994330.286117024720 27870000.000053402036 262864330.286166727543 1 60334.253359735 2024-01-25T06:04:50.281158+00:00 19994330.286108683795 27870000.000032518059 262864330.286137491465 1 60334.253371297 2024-01-25T06:04:51.280108+00:00 19994330.285825233907 27869999.999994333833 262864330.285815864801 1 60334.253382884 2024-01-25T06:04:52.281159+00:00 19994330.286044079810 27870000.000018548220 262864330.286058932543 1 60334.253394434 2024-01-25T06:04:53.279082+00:00 19994330.286032427102 27870000.000032838434 262864330.286061584949 1 60334.253406048 2024-01-25T06:04:54.282519+00:00 19994330.285921245813 27870000.000026691705 262864330.285944253206 1 60334.253417599 2024-01-25T06:04:55.280610+00:00 19994330.286099825054 27869999.999935738742 262864330.286031872034 1 60334.253429174 2024-01-25T06:04:56.280682+00:00 19994330.285868477076 27869999.999936908484 262864330.285801678896 1 60334.253440821 2024-01-25T06:04:57.286891+00:00 19994330.285966794938 27869999.999956890941 262864330.285919994116 1 60334.253452325 2024-01-25T06:04:58.280876+00:00 19994330.285842660815 27869999.999971400946 262864330.285810351372 1 60334.253463922 2024-01-25T06:04:59.282851+00:00 19994330.286219399422 27870000.000013392419 262864330.286229074001 1 60334.253475511 2024-01-25T06:05:00.284207+00:00 19994330.285990905017 27870000.000001177192 262864330.285988390446 1 60334.253487726 2024-01-25T06:05:01.339520+00:00 19994330.286046475172 27870000.000020567328 262864330.286063343287 1 60334.253498739 2024-01-25T06:05:02.291001+00:00 19994330.286291390657 27870000.000071760267 262864330.286359459162 1 60334.253510393 2024-01-25T06:05:03.297963+00:00 19994330.285915385932 27870000.000042062253 262864330.285953730345 1 60334.253521875 2024-01-25T06:05:04.290036+00:00 19994330.286108370870 27869999.999977819622 262864330.286082506180 1 60334.253533564 2024-01-25T06:05:05.299869+00:00 19994330.285753823817 27869999.999975576997 262864330.285725682974 1 60334.253545114 2024-01-25T06:05:06.297891+00:00 19994330.285829707980 27869999.999980710447 262864330.285806715488 1 60334.253556577 2024-01-25T06:05:07.288278+00:00 19994330.286220021546 27869999.999965246767 262864330.286181569099 1 60334.253568134 2024-01-25T06:05:08.286824+00:00 19994330.285697575659 27869999.999976195395 262864330.285670071840 1 60334.253579706 2024-01-25T06:05:09.286616+00:00 19994330.286151219159 27869999.999997030944 262864330.286144554615 1 60334.253591260 2024-01-25T06:05:10.284865+00:00 19994330.286087330431 27869999.999944265932 262864330.286027908325 1 60334.253602864 2024-01-25T06:05:11.287489+00:00 19994330.285991694778 27870000.000033393502 262864330.286021381617 1 60334.253614377 2024-01-25T06:05:12.282215+00:00 19994330.286199279130 27870000.000035565346 262864330.286231130362 1 60334.253625930 2024-01-25T06:05:13.280357+00:00 19994330.286029286683 27870000.000072233379 262864330.286097824574 1 60334.253637515 2024-01-25T06:05:14.281258+00:00 19994330.286016069353 27870000.000058352947 262864330.286070734262 1 60334.253649102 2024-01-25T06:05:15.282422+00:00 19994330.286011166871 27870000.000011101365 262864330.286018550396 1 60334.253660655 2024-01-25T06:05:16.280602+00:00 19994330.286219272763 27870000.000007461756 262864330.286223024130 1 60334.253672239 2024-01-25T06:05:17.281465+00:00 19994330.285853561014 27869999.999949716032 262864330.285799592733 1 60334.253683846 2024-01-25T06:05:18.284241+00:00 19994330.285762500018 27869999.999956630170 262864330.285715430975 1 60334.253695440 2024-01-25T06:05:19.285991+00:00 19994330.285945925862 27869999.999957911670 262864330.285900145769 1 60334.253706944 2024-01-25T06:05:20.279922+00:00 19994330.286026306450 27869999.999969203025 262864330.285991817713 1 60334.253718569 2024-01-25T06:05:21.284338+00:00 19994330.286118958145 27869999.999992605299 262864330.286107867956 1 60334.253730123 2024-01-25T06:05:22.282675+00:00 19994330.286043494940 27870000.000006083399 262864330.286045879126 1 60334.253741691 2024-01-25T06:05:23.282073+00:00 19994330.286135278642 27870000.000043619424 262864330.286175221205 1 60334.253753250 2024-01-25T06:05:24.280798+00:00 19994330.286040693521 27870000.000032797456 262864330.286069780588 1 60334.253764835 2024-01-25T06:05:25.281778+00:00 19994330.285973433405 27870000.000018622726 262864330.285988360643 1 60334.253776466 2024-01-25T06:05:26.286686+00:00 19994330.286117646843 27870000.000007476658 262864330.286121428013 1 60334.253787997 2024-01-25T06:05:27.282948+00:00 19994330.286116749048 27869999.999989293516 262864330.286102354527 1 60334.253799550 2024-01-25T06:05:28.281093+00:00 19994330.285973146558 27869999.999966647476 262864330.285936117172 1 60334.253811115 2024-01-25T06:05:29.280334+00:00 19994330.285944297910 27869999.999933231622 262864330.285873830318 1 60334.253822730 2024-01-25T06:05:30.283848+00:00 19994330.286010172218 27869999.999964617193 262864330.285971105099 1 60334.253834276 2024-01-25T06:05:31.281410+00:00 19994330.285954084247 27870000.000005647540 262864330.285956054926 1 60334.253845852 2024-01-25T06:05:32.281604+00:00 19994330.285988014191 27870000.000012010336 262864330.285996317863 1 60334.253857433 2024-01-25T06:05:33.282195+00:00 19994330.285902459174 27870000.000017769635 262864330.285916537046 1 60334.253869001 2024-01-25T06:05:34.281708+00:00 19994330.285993952304 27870000.000052098185 262864330.286042362452 1 60334.253880568 2024-01-25T06:05:35.281061+00:00 19994330.285944916308 27870000.000074628741 262864330.286015838385 1 60334.253892122 2024-01-25T06:05:36.279326+00:00 19994330.285996239632 27870000.000050839037 262864330.286043375731 1 60334.253903707 2024-01-25T06:05:37.280319+00:00 19994330.285938102752 27870000.000028051436 262864330.285962462425 1 60334.253915300 2024-01-25T06:05:38.281901+00:00 19994330.286120131612 27869999.999998282641 262864330.286114692688 1 60334.253927038 2024-01-25T06:05:39.296066+00:00 19994330.286108594388 27869999.999962128699 262864330.286067008972 1 60334.253938640 2024-01-25T06:05:40.298493+00:00 19994330.286043945700 27869999.999983828515 262864330.286024063826 1 60334.253950077 2024-01-25T06:05:41.286656+00:00 19994330.286135908216 27869999.999993931502 262864330.286126136780 1 60334.253961646 2024-01-25T06:05:42.286240+00:00 19994330.285829208791 27869999.999983713031 262864330.285809248686 1 60334.253973223 2024-01-25T06:05:43.286463+00:00 19994330.286100506783 27870000.000037949532 262864330.286134749651 1 60334.253984761 2024-01-25T06:05:44.283404+00:00 19994330.285864882171 27870000.000010091811 262864330.285871297121 1 60334.253996320 2024-01-25T06:05:45.282039+00:00 19994330.286017991602 27870000.000030957162 262864330.286045253277 1 60334.254007915 2024-01-25T06:05:46.283870+00:00 19994330.286014076322 27870000.000060416758 262864330.286070793867 1 60334.254019598 2024-01-25T06:05:47.293300+00:00 19994330.286042816937 27869999.999990761280 262864330.286029875278 1 60334.254031133 2024-01-25T06:05:48.289930+00:00 19994330.286040209234 27869999.999949745834 262864330.285986274481 1 60334.254043014 2024-01-25T06:05:49.316440+00:00 19994330.285892765969 27869999.999987140298 262864330.285876184702 1 60334.254054202 2024-01-25T06:05:50.283027+00:00 19994330.286151215434 27869999.999933715910 262864330.286081254482 1 60334.254065776 2024-01-25T06:05:51.283036+00:00 19994330.286012299359 27869999.999961964786 262864330.285970568657 1 60334.254077557 2024-01-25T06:05:52.300936+00:00 19994330.286038752645 27869999.999919679016 262864330.285954743624 1 60334.254089036 2024-01-25T06:05:53.292677+00:00 19994330.285938620567 27870000.000014934689 262864330.285949856043 1 60334.254100503 2024-01-25T06:05:54.283491+00:00 19994330.285942249000 27870000.000020790845 262864330.285959362984 1 60334.254112100 2024-01-25T06:05:55.285476+00:00 19994330.286269627512 27870000.000037621707 262864330.286303550005 1 60334.254123978 2024-01-25T06:05:56.311709+00:00 19994330.286106221378 27870000.000000186265 262864330.286102712154 1 60334.254135455 2024-01-25T06:05:57.303285+00:00 19994330.286047466099 27870000.000033475459 262864330.286077231169 1 60334.254146939 2024-01-25T06:05:58.295531+00:00 19994330.286050014198 27870000.000054243952 262864330.286100566387 1 60334.254158350 2024-01-25T06:05:59.281398+00:00 19994330.285980004817 27870000.000020850450 262864330.285997182131 1 60334.254169995 2024-01-25T06:06:00.287610+00:00 19994330.286115452647 27869999.999988973141 262864330.286100745201 1 60334.254181704 2024-01-25T06:06:01.299232+00:00 19994330.286094170064 27870000.000007767230 262864330.286098241806 1 60334.254193257 2024-01-25T06:06:02.297382+00:00 19994330.286187186837 27869999.999949943274 262864330.286133408546 1 60334.254204820 2024-01-25T06:06:03.296482+00:00 19994330.285863474011 27869999.999967880547 262864330.285827636719 1 60334.254216284 2024-01-25T06:06:04.286899+00:00 19994330.286022011191 27869999.999996569008 262864330.286014884710 1 60334.254227878 2024-01-25T06:06:05.288634+00:00 19994330.285949550569 27870000.000033214688 262864330.285979062319 1 60334.254239441 2024-01-25T06:06:06.287724+00:00 19994330.286015346646 27870000.000045843422 262864330.286057472229 1 60334.254251084 2024-01-25T06:06:07.293676+00:00 19994330.285978395492 27870000.000022217631 262864330.285996943712 1 60334.254262568 2024-01-25T06:06:08.285878+00:00 19994330.285867035389 27870000.000008899719 262864330.285872250795 1 60334.254274157 2024-01-25T06:06:09.287140+00:00 19994330.286021117121 27870000.000046279281 262864330.286063700914 1 60334.254285701 2024-01-25T06:06:10.284510+00:00 19994330.286097232252 27870000.000063359737 262864330.286156892776 1 60334.254297310 2024-01-25T06:06:11.287607+00:00 19994330.285924531519 27869999.999972317368 262864330.285893142223 1 60334.254308947 2024-01-25T06:06:12.293046+00:00 19994330.285952348262 27869999.999960523099 262864330.285909175873 1 60334.254320423 2024-01-25T06:06:13.284567+00:00 19994330.286040198058 27869999.999974675477 262864330.286011159420 1 60334.254332032 2024-01-25T06:06:14.287555+00:00 19994330.286065530032 27869999.999983090907 262864330.286044925451 1 60334.254343702 2024-01-25T06:06:15.295842+00:00 19994330.286139782518 27870000.000038243830 262864330.286174327135 1 60334.254355194 2024-01-25T06:06:16.288740+00:00 19994330.285898145288 27869999.999981701374 262864330.285876154900 1 60334.254366699 2024-01-25T06:06:17.282805+00:00 19994330.286026783288 27870000.000058073550 262864330.286081165075 1 60334.254378264 2024-01-25T06:06:18.282038+00:00 19994330.286032225937 27870000.000048946589 262864330.286077469587 1 60334.254389855 2024-01-25T06:06:19.283479+00:00 19994330.286310486495 27870000.000033311546 262864330.286340117455 1 60334.254401472 2024-01-25T06:06:20.287170+00:00 19994330.286025665700 27870000.000014543533 262864330.286036521196 1 60334.254413070 2024-01-25T06:06:21.289286+00:00 19994330.285961113870 27869999.999990731478 262864330.285948157310 1 60334.254424712 2024-01-25T06:06:22.295067+00:00 19994330.285928636789 27869999.999924175441 262864330.285849124193 1 60334.254436226 2024-01-25T06:06:23.289914+00:00 19994330.286153446883 27869999.999915007502 262864330.286064743996 1 60334.254447766 2024-01-25T06:06:24.286998+00:00 19994330.285751193762 27869999.999903716147 262864330.285651206970 1 60334.254459332 2024-01-25T06:06:25.286294+00:00 19994330.285868767649 27869999.999921690673 262864330.285786747932 1 60334.254470902 2024-01-25T06:06:26.285973+00:00 19994330.286012381315 27870000.000011552125 262864330.286020249128 1 60334.254482499 2024-01-25T06:06:27.287951+00:00 19994330.285985909402 27870000.000023610890 262864330.286005824804 1 60334.254494030 2024-01-25T06:06:28.284221+00:00 19994330.286194879562 27870000.000036422163 262864330.286227613688 1 60334.254505680 2024-01-25T06:06:29.290746+00:00 19994330.285578984767 27870000.000035867095 262864330.285611182451 1 60334.254517224 2024-01-25T06:06:30.288128+00:00 19994330.286169335246 27870000.000078644603 262864330.286244273186 1 60334.254528837 2024-01-25T06:06:31.291516+00:00 19994330.286263022572 27869999.999986976385 262864330.286246299744 1 60334.254540377 2024-01-25T06:06:32.288622+00:00 19994330.285911470652 27869999.999986536801 262864330.285894304514 1 60334.254551934 2024-01-25T06:06:33.287112+00:00 19994330.286093197763 27869999.999965187162 262864330.286054700613 1 60334.254563485 2024-01-25T06:06:34.285129+00:00 19994330.286201816052 27869999.999948214740 262864330.286146312952 1 60334.254575059 2024-01-25T06:06:35.285089+00:00 19994330.285985350609 27869999.999922268093 262864330.285903930664 1 60334.254586789 2024-01-25T06:06:36.298551+00:00 19994330.286125030369 27869999.999972861260 262864330.286094188690 1 60334.254598196 2024-01-25T06:06:37.284092+00:00 19994330.285850048065 27869999.999995477498 262864330.285841822624 1 60334.254609761 2024-01-25T06:06:38.283373+00:00 19994330.285984799266 27869999.999991040677 262864330.285972118378 1 60334.254621417 2024-01-25T06:06:39.290446+00:00 19994330.285967279226 27870000.000056661665 262864330.286020249128 1 60334.254632972 2024-01-25T06:06:40.288817+00:00 19994330.286057367921 27870000.000027973205 262864330.286081671715 1 60334.254644483 2024-01-25T06:06:41.283374+00:00 19994330.285932794213 27870000.000040680170 262864330.285969793797 1 60334.254656028 2024-01-25T06:06:42.280790+00:00 19994330.286125242710 27870000.000034477562 262864330.286156028509 1 60334.254667595 2024-01-25T06:06:43.280193+00:00 19994330.285946652293 27869999.999964084476 262864330.285907030106 1 60334.254679173 2024-01-25T06:06:44.280573+00:00 19994330.286304213107 27869999.999951526523 262864330.286252051592 1 60334.254690788 2024-01-25T06:06:45.284073+00:00 19994330.285827290267 27869999.999917421490 262864330.285741001368 1 60334.254702331 2024-01-25T06:06:46.281381+00:00 19994330.286283608526 27869999.999990660697 262864330.286270588636 1 60334.254713973 2024-01-25T06:06:47.287235+00:00 19994330.286074243486 27869999.999962024391 262864330.286032587290 1 60334.254725620 2024-01-25T06:06:48.293530+00:00 19994330.285952210426 27869999.999999623746 262864330.285948127508 1 60334.254737124 2024-01-25T06:06:49.287514+00:00 19994330.285931218415 27870000.000051982701 262864330.285979509354 1 60334.254748682 2024-01-25T06:06:50.286117+00:00 19994330.286212775856 27870000.000043686479 262864330.286252766848 1 60334.254760226 2024-01-25T06:06:51.283503+00:00 19994330.285971123725 27870000.000055655837 262864330.286023110151 1 60334.254771925 2024-01-25T06:06:52.294318+00:00 19994330.286062683910 27870000.000055778772 262864330.286114782095 1 60334.254783433 2024-01-25T06:06:53.288632+00:00 19994330.285927653313 27870000.000050656497 262864330.285974621773 1 60334.254795205 2024-01-25T06:06:54.305688+00:00 19994330.286019466817 27870000.000004556030 262864330.286020338535 1 60334.254806533 2024-01-25T06:06:55.284483+00:00 19994330.286031391472 27869999.999994486570 262864330.286022186279 1 60334.254818140 2024-01-25T06:06:56.287269+00:00 19994330.286100689322 27869999.999952353537 262864330.286049336195 1 60334.254829739 2024-01-25T06:06:57.289463+00:00 19994330.286165952682 27869999.999968599528 262864330.286130845547 1 60334.254841330 2024-01-25T06:06:58.290946+00:00 19994330.286234628409 27869999.999983210117 262864330.286214143038 1 60334.254852806 2024-01-25T06:06:59.282409+00:00 19994330.285940974951 27870000.000014647841 262864330.285951942205 1 60334.254864565 2024-01-25T06:07:00.298428+00:00 19994330.285915862769 27870000.000043939799 262864330.285956084728 1 60334.254876004 2024-01-25T06:07:01.286735+00:00 19994330.285965092480 27870000.000068999827 262864330.286030381918 1 60334.254887583 2024-01-25T06:07:02.287173+00:00 19994330.286062583327 27870000.000045694411 262864330.286104559898 1 60334.254899241 2024-01-25T06:07:03.294373+00:00 19994330.285971757025 27870000.000045269728 262864330.286013334990 1 60334.254910678 2024-01-25T06:07:04.282568+00:00 19994330.286081578583 27870000.000006690621 262864330.286084562540 1 60334.254922261 2024-01-25T06:07:05.283410+00:00 19994330.286121919751 27869999.999989092350 262864330.286107301712 1 60334.254933807 2024-01-25T06:07:06.280879+00:00 19994330.285698499531 27869999.999949786812 262864330.285644590855 1 60334.254945456 2024-01-25T06:07:07.287354+00:00 19994330.286075517535 27869999.999995015562 262864330.286066830158 1 60334.254956966 2024-01-25T06:07:08.281880+00:00 19994330.286234300584 27869999.999966893345 262864330.286197483540 1 60334.254968530 2024-01-25T06:07:09.280940+00:00 19994330.285939302295 27869999.999969992787 262864330.285905599594 1 60334.254980129 2024-01-25T06:07:10.283112+00:00 19994330.286175761372 27869999.999987617135 262864330.286159664392 1 60334.254991717 2024-01-25T06:07:11.284333+00:00 19994330.285948723555 27870000.000034544617 262864330.285979568958 1 60334.255003245 2024-01-25T06:07:12.280311+00:00 19994330.285937387496 27870000.000022817403 262864330.285956531763 1 60334.255014898 2024-01-25T06:07:13.287155+00:00 19994330.286081809551 27870000.000048849732 262864330.286126971245 1 60334.255026816 2024-01-25T06:07:14.316882+00:00 19994330.286167249084 27870000.000009618700 262864330.286173164845 1 60334.255038051 2024-01-25T06:07:15.287597+00:00 19994330.286017570645 27870000.000021491200 262864330.286035358906 1 60334.255049664 2024-01-25T06:07:16.290924+00:00 19994330.285866595805 27869999.999983936548 262864330.285846829414 1 60334.255061261 2024-01-25T06:07:17.292927+00:00 19994330.286016412079 27869999.999993342906 262864330.286006063223 1 60334.255072973 2024-01-25T06:07:18.304876+00:00 19994330.286022454500 27869999.999955892563 262864330.285974651575 1 60334.255084884 2024-01-25T06:07:19.333998+00:00 19994330.285967204720 27869999.999915961176 262864330.285879462957 1 60334.255095896 2024-01-25T06:07:20.285406+00:00 19994330.286081925035 27869999.999982450157 262864330.286060690880 1 60334.255107570 2024-01-25T06:07:21.294082+00:00 19994330.286212515086 27869999.999983508140 262864330.286192327738 1 60334.255119088 2024-01-25T06:07:22.289227+00:00 19994330.286109834909 27870000.000003244728 262864330.286109387875 1 60334.255130612 2024-01-25T06:07:23.284917+00:00 19994330.285991363227 27870000.000014219433 262864330.286001890898 1 60334.255142198 2024-01-25T06:07:24.285942+00:00 19994330.286026220769 27870000.000027664006 262864330.286050170660 1 60334.255153757 2024-01-25T06:07:25.284547+00:00 19994330.285952646285 27870000.000015851110 262864330.285964816809 1 60334.255165278 2024-01-25T06:07:26.280008+00:00 19994330.285973817110 27869999.999993205070 262864330.285963326693 1 60334.255176859 2024-01-25T06:07:27.280670+00:00 19994330.285923957825 27869999.999978482723 262864330.285898745060 1 60334.255188583 2024-01-25T06:07:28.293556+00:00 19994330.286007840186 27869999.999977190048 262864330.285981357098 1 60334.255200078 2024-01-25T06:07:29.286755+00:00 19994330.286122500896 27869999.999949142337 262864330.286067962646 1 60334.255211642 2024-01-25T06:07:30.285893+00:00 19994330.285942882299 27869999.999966755509 262864330.285905927420 1 60334.255223275 2024-01-25T06:07:31.290995+00:00 19994330.285973343998 27869999.999974533916 262864330.285944193602 1 60334.255234901 2024-01-25T06:07:32.295430+00:00 19994330.286251787096 27870000.000017859042 262864330.286265939474 1 60334.255246434 2024-01-25T06:07:33.291926+00:00 19994330.285960990936 27869999.999986849725 262864330.285944163799 1 60334.255257892 2024-01-25T06:07:34.281874+00:00 19994330.286190729588 27870000.000041890889 262864330.286228924990 1 60334.255269536 2024-01-25T06:07:35.287890+00:00 19994330.285994354635 27870000.000044804066 262864330.286035448313 1 60334.255281047 2024-01-25T06:07:36.282469+00:00 19994330.285928942263 27870000.000025413930 262864330.285950660706 1 60334.255292741 2024-01-25T06:07:37.292811+00:00 19994330.286189764738 27869999.999966099858 262864330.286152154207 1 60334.255304331 2024-01-25T06:07:38.294223+00:00 19994330.285962648690 27869999.999993022531 262864330.285951972008 1 60334.255316298 2024-01-25T06:07:39.328138+00:00 19994330.285986129194 27870000.000015527010 262864330.285997956991 1 60334.255327357 2024-01-25T06:07:40.283593+00:00 19994330.286124039441 27869999.999929759651 262864330.286050111055 1 60334.255338957 2024-01-25T06:07:41.285880+00:00 19994330.286025952548 27869999.999979123473 262864330.286001384258 1 60334.255350540 2024-01-25T06:07:42.286707+00:00 19994330.285733141005 27870000.000023629516 262864330.285753071308 1 60334.255362073 2024-01-25T06:07:43.283099+00:00 19994330.286076691002 27870000.000050496310 262864330.286123484373 1 60334.255373952 2024-01-25T06:07:44.309433+00:00 19994330.286047026515 27870000.000034570694 262864330.286077916622 1 60334.255385564 2024-01-25T06:07:45.312756+00:00 19994330.286214590073 27870000.000036485493 262864330.286247372627 1 60334.255396872 2024-01-25T06:07:46.289723+00:00 19994330.286030184478 27870000.000053409487 262864330.286079883575 1 60334.255408452 2024-01-25T06:07:47.290249+00:00 19994330.285991899669 27870000.000005017966 262864330.285993218422 1 60334.255420114 2024-01-25T06:07:48.297879+00:00 19994330.285944446921 27870000.000014796853 262864330.285955548286 1 60334.255431542 2024-01-25T06:07:49.285260+00:00 19994330.286155942827 27869999.999945636839 262864330.286097884178 1 60334.255443195 2024-01-25T06:07:50.292046+00:00 19994330.285954602063 27869999.999996546656 262864330.285947442055 1 60334.255454744 2024-01-25T06:07:51.289876+00:00 19994330.285888597369 27869999.999952167273 262864330.285837054253 1 60334.255466321 2024-01-25T06:07:52.290107+00:00 19994330.286074135453 27869999.999988906085 262864330.286059349775 1 60334.255477855 2024-01-25T06:07:53.286625+00:00 19994330.285850305110 27869999.999965522438 262864330.285812139511 1 60334.255489634 2024-01-25T06:07:54.304384+00:00 19994330.286030974239 27869999.999991852790 262864330.286019146442 1 60334.255500983 2024-01-25T06:07:55.284931+00:00 19994330.285827476531 27870000.000023860484 262864330.285847663879 1 60334.255512520 2024-01-25T06:07:56.281683+00:00 19994330.286069449037 27870000.000022459775 262864330.286088228226 1 60334.255524152 2024-01-25T06:07:57.286721+00:00 19994330.286070238799 27870000.000054422766 262864330.286120951176 1 60334.255535752 2024-01-25T06:07:58.288948+00:00 19994330.286252498627 27869999.999994568527 262864330.286243379116 1 60334.255547293 2024-01-25T06:07:59.286097+00:00 19994330.285947453231 27869999.999982632697 262864330.285926371813 1 60334.255558981 2024-01-25T06:08:00.295962+00:00 19994330.286262992769 27869999.999968841672 262864330.286228120327 1 60334.255570714 2024-01-25T06:08:01.309722+00:00 19994330.285900108516 27869999.999940820038 262864330.285837233067 1 60334.255582021 2024-01-25T06:08:02.286622+00:00 19994330.286066696048 27869999.999981150031 262864330.286044180393 1 60334.255593551 2024-01-25T06:08:03.282831+00:00 19994330.285797484219 27869999.999988142401 262864330.285781919956 1 60334.255605198 2024-01-25T06:08:04.289116+00:00 19994330.285959050059 27869999.999955568463 262864330.285910904408 1 60334.255616752 2024-01-25T06:08:05.287416+00:00 19994330.286168642342 27870000.000024430454 262864330.286189377308 1 60334.255628457 2024-01-25T06:08:06.298711+00:00 19994330.286098342389 27869999.999993816018 262864330.286088436842 1 60334.255639861 2024-01-25T06:08:07.283977+00:00 19994330.285847816616 27870000.000018414110 262864330.285862535238 1 60334.255651457 2024-01-25T06:08:08.285867+00:00 19994330.286068577319 27870000.000028364360 262864330.286093264818 1 60334.255663047 2024-01-25T06:08:09.287236+00:00 19994330.285952746868 27870000.000016167760 262864330.285965204239 1 60334.255674549 2024-01-25T06:08:10.281037+00:00 19994330.286138687283 27869999.999986898154 262864330.286121875048 1 60334.255686125 2024-01-25T06:08:11.281208+00:00 19994330.285818416625 27869999.999975912273 262864330.285790652037 1 60334.255697817 2024-01-25T06:08:12.291336+00:00 19994330.286039717495 27869999.999997768551 262864330.286033779383 1 60334.255709351 2024-01-25T06:08:13.287882+00:00 19994330.286096993834 27869999.999988738447 262864330.286082029343 1 60334.255720897 2024-01-25T06:08:14.285491+00:00 19994330.286244262010 27869999.999913722277 262864330.286154299974 1 60334.255732487 2024-01-25T06:08:15.286865+00:00 19994330.286079332232 27870000.000035785139 262864330.286111414433 1 60334.255744074 2024-01-25T06:08:16.287961+00:00 19994330.285956073552 27870000.000027976930 262864330.285980373621 1 60334.255755552 2024-01-25T06:08:17.279686+00:00 19994330.286103952676 27870000.000022113323 262864330.286122381687 1 60334.255767179 2024-01-25T06:08:18.284225+00:00 19994330.286187030375 27870000.000042747706 262864330.286226063967 1 60334.255778762 2024-01-25T06:08:19.285038+00:00 19994330.286017302424 27870000.000003624707 262864330.286017239094 1 60334.255790572 2024-01-25T06:08:20.305390+00:00 19994330.285947702825 27870000.000050552189 262864330.285994559526 1 60334.255801895 2024-01-25T06:08:21.283696+00:00 19994330.286020170897 27870000.000017441809 262864330.286033898592 1 60334.255813467 2024-01-25T06:08:22.283526+00:00 19994330.285938393325 27869999.999960083514 262864330.285894781351 1 60334.255825007 2024-01-25T06:08:23.280588+00:00 19994330.286216501147 27869999.999962050468 262864330.286174863577 1 60334.255836646 2024-01-25T06:08:24.286181+00:00 19994330.285935010761 27869999.999958299100 262864330.285889625549 1 60334.255848152 2024-01-25T06:08:25.280342+00:00 19994330.286194220185 27870000.000010762364 262864330.286201298237 1 60334.255859777 2024-01-25T06:08:26.284728+00:00 19994330.285935580730 27869999.999948706478 262864330.285880595446 1 60334.255871338 2024-01-25T06:08:27.283593+00:00 19994330.286010649055 27870000.000026453286 262864330.286033421755 1 60334.255882947 2024-01-25T06:08:28.286591+00:00 19994330.286137662828 27870000.000073421746 262864330.286207407713 1 60334.255894606 2024-01-25T06:08:29.293981+00:00 19994330.286083538085 27870000.000040240586 262864330.286120086908 1 60334.255906083 2024-01-25T06:08:30.285591+00:00 19994330.286025777459 27870000.000073127449 262864330.286095201969 1 60334.255917636 2024-01-25T06:08:31.283763+00:00 19994330.286020401865 27870000.000012271106 262864330.286028981209 1 60334.255929217 2024-01-25T06:08:32.284308+00:00 19994330.286127511412 27870000.000040579587 262864330.286164402962 1 60334.255940754 2024-01-25T06:08:33.281096+00:00 19994330.286004371941 27869999.999910246581 262864330.285910904408 1 60334.255952433 2024-01-25T06:08:34.290218+00:00 19994330.285982120782 27869999.999990589917 262864330.285969018936 1 60334.255963888 2024-01-25T06:08:35.279959+00:00 19994330.286296036094 27869999.999927613884 262864330.286219954491 1 60334.255975555 2024-01-25T06:08:36.287962+00:00 19994330.285862855613 27870000.000029891729 262864330.285889059305 1 60334.255987038 2024-01-25T06:08:37.280053+00:00 19994330.285919371992 27870000.000024884939 262864330.285940557718 1 60334.255998638 2024-01-25T06:08:38.282337+00:00 19994330.286102898419 27870000.000033386052 262864330.286132574081 1 60334.256010268 2024-01-25T06:08:39.287136+00:00 19994330.285983666778 27870000.000048037618 262864330.286028027534 1 60334.256021863 2024-01-25T06:08:40.288985+00:00 19994330.286040447652 27870000.000035263598 262864330.286072015762 1 60334.256033376 2024-01-25T06:08:41.283657+00:00 19994330.286069538444 27870000.000053569674 262864330.286119431257 1 60334.256044949 2024-01-25T06:08:42.283603+00:00 19994330.286069236696 27870000.000033117831 262864330.286098659039 1 60334.256056628 2024-01-25T06:08:43.292651+00:00 19994330.286070562899 27870000.000004239380 262864330.286071091890 1 60334.256068076 2024-01-25T06:08:44.281718+00:00 19994330.285799149424 27869999.999977473170 262864330.285772919655 1 60334.256079655 2024-01-25T06:08:45.282151+00:00 19994330.286260541528 27869999.999945472926 262864330.286202311516 1 60334.256091328 2024-01-25T06:08:46.290739+00:00 19994330.285917434841 27869999.999930642545 262864330.285844385624 1 60334.256102935 2024-01-25T06:08:47.293568+00:00 19994330.286025084555 27869999.999966196716 262864330.285987585783 1 60334.256114406 2024-01-25T06:08:48.284653+00:00 19994330.286050990224 27869999.999972131103 262864330.286019444466 1 60334.256126046 2024-01-25T06:08:49.290402+00:00 19994330.286010392010 27869999.999981656671 262864330.285988330841 1 60334.256137545 2024-01-25T06:08:50.283881+00:00 19994330.286183740944 27870000.000019300729 262864330.286199361086 1 60334.256149082 2024-01-25T06:08:51.280678+00:00 19994330.285918973386 27870000.000071521848 262864330.285986810923 1 60334.256160722 2024-01-25T06:08:52.286375+00:00 19994330.286283712834 27870000.000012073666 262864330.286292076111 1 60334.256172248 2024-01-25T06:08:53.282251+00:00 19994330.286076396704 27870000.000029847026 262864330.286102563143 1 60334.256183870 2024-01-25T06:08:54.286398+00:00 19994330.286114569753 27870000.000011615455 262864330.286122500896 1 60334.256195364 2024-01-25T06:08:55.279465+00:00 19994330.285600855947 27869999.999911669642 262864330.285508811474 1 60334.256206957 2024-01-25T06:08:56.281048+00:00 19994330.286288313568 27869999.999952409416 262864330.286237031221 1 60334.256218550 2024-01-25T06:08:57.282745+00:00 19994330.286159053445 27869999.999956272542 262864330.286111652851 1 60334.256230148 2024-01-25T06:08:58.284775+00:00 19994330.285702209920 27869999.999988403171 262864330.285686910152 1 60334.256241716 2024-01-25T06:08:59.284315+00:00 19994330.286177691072 27869999.999995060265 262864330.286169052124 1 60334.256253248 2024-01-25T06:09:00.280637+00:00 19994330.285875707865 27870000.000040262938 262864330.285912275314 1 60334.256264878 2024-01-25T06:09:01.285408+00:00 19994330.285810943693 27870000.000007629395 262864330.285814881325 1 60334.256276573 2024-01-25T06:09:02.295860+00:00 19994330.286040123552 27870000.000043172389 262864330.286079615355 1 60334.256288072 2024-01-25T06:09:03.289385+00:00 19994330.285874668509 27870000.000008117408 262864330.285879075527 1 60334.256299608 2024-01-25T06:09:04.286150+00:00 19994330.286155533046 27869999.999999765307 262864330.286151587963 1 60334.256311100 2024-01-25T06:09:05.279057+00:00 19994330.285889320076 27869999.999997638166 262864330.285883277655 1 60334.256322738 2024-01-25T06:09:06.284587+00:00 19994330.286037288606 27869999.999995090067 262864330.286028683186 1 60334.256334315 2024-01-25T06:09:07.284776+00:00 19994330.286026064306 27869999.999932765961 262864330.285955131054 1 60334.256345866 2024-01-25T06:09:08.282811+00:00 19994330.285856232047 27869999.999966759235 262864330.285819292068 1 60334.256357427 2024-01-25T06:09:09.281716+00:00 19994330.285978823900 27869999.999983906746 262864330.285959035158 1 60334.256368991 2024-01-25T06:09:10.280825+00:00 19994330.286102660000 27870000.000062406063 262864330.286161363125 1 60334.256380638 2024-01-25T06:09:11.287111+00:00 19994330.285955931991 27869999.999999865890 262864330.285952121019 1 60334.256392168 2024-01-25T06:09:12.283289+00:00 19994330.286045078188 27870000.000054784119 262864330.286096155643 1 60334.256403878 2024-01-25T06:09:13.295064+00:00 19994330.286002531648 27870000.000039428473 262864330.286038279533 1 60334.256415385 2024-01-25T06:09:14.289228+00:00 19994330.286095742136 27870000.000021386892 262864330.286113440990 1 60334.256427136 2024-01-25T06:09:15.304562+00:00 19994330.286072798073 27869999.999997023493 262864330.286066114902 1 60334.256438501 2024-01-25T06:09:16.286491+00:00 19994330.285856191069 27869999.999985769391 262864330.285838246346 1 60334.256450091 2024-01-25T06:09:17.287902+00:00 19994330.286263126880 27869999.999973077327 262864330.286232531071 1 60334.256461598 2024-01-25T06:09:18.282082+00:00 19994330.285939190537 27869999.999948680401 262864330.285884171724 1 60334.256473183 2024-01-25T06:09:19.283027+00:00 19994330.285937134176 27869999.999968796968 262864330.285902231932 1 60334.256484803 2024-01-25T06:09:20.286939+00:00 19994330.286138750613 27870000.000043768436 262864330.286178827286 1 60334.256496301 2024-01-25T06:09:21.280444+00:00 19994330.286088239402 27869999.999984592199 262864330.286069124937 1 60334.256507890 2024-01-25T06:09:22.281742+00:00 19994330.286049060524 27870000.000019188970 262864330.286064565182 1 60334.256519450 2024-01-25T06:09:23.280474+00:00 19994330.285862948745 27870000.000103440136 262864330.285962700844 1 60334.256531021 2024-01-25T06:09:24.280194+00:00 19994330.285941127688 27870000.000037271529 262864330.285974711180 1 60334.256542604 2024-01-25T06:09:25.281010+00:00 19994330.285934556276 27870000.000006865710 262864330.285937726498 1 60334.256554183 2024-01-25T06:09:26.281359+00:00 19994330.286021221429 27869999.999986030161 262864330.286003559828 1 60334.256565748 2024-01-25T06:09:27.280631+00:00 19994330.286039289087 27869999.999988414347 262864330.286024004221 1 60334.256577365 2024-01-25T06:09:28.284367+00:00 19994330.286293976009 27869999.999975703657 262864330.286265999079 1 60334.256588905 2024-01-25T06:09:29.281371+00:00 19994330.285815149546 27869999.999961242080 262864330.285772711039 1 60334.256600488 2024-01-25T06:09:30.282170+00:00 19994330.285863216966 27869999.999985359609 262864330.285844892263 1 60334.256612047 2024-01-25T06:09:31.280835+00:00 19994330.286065213382 27869999.999967925251 262864330.286029458046 1 60334.256623625 2024-01-25T06:09:32.281191+00:00 19994330.286027338356 27870000.000064954162 262864330.286088615656 1 60334.256635204 2024-01-25T06:09:33.281637+00:00 19994330.286088064313 27870000.000004868954 262864330.286089241505 1 60334.256646781 2024-01-25T06:09:34.281881+00:00 19994330.286166399717 27870000.000075161457 262864330.286237865686 1 60334.256658370 2024-01-25T06:09:35.283124+00:00 19994330.285875461996 27870000.000027351081 262864330.285899132490 1 60334.256669938 2024-01-25T06:09:36.282603+00:00 19994330.285989258438 27869999.999993436038 262864330.285979002714 1 60334.256681634 2024-01-25T06:09:37.293160+00:00 19994330.286033242941 27869999.999936573207 262864330.285966128111 1 60334.256693203 2024-01-25T06:09:38.292757+00:00 19994330.286084689200 27869999.999930530787 262864330.286011517048 1 60334.256704868 2024-01-25T06:09:39.300594+00:00 19994330.286113552749 27869999.999948222190 262864330.286058098078 1 60334.256716327 2024-01-25T06:09:40.290669+00:00 19994330.285855811089 27869999.999953612685 262864330.285805732012 1 60334.256727865 2024-01-25T06:09:41.287508+00:00 19994330.286106087267 27869999.999959792942 262864330.286062180996 1 60334.256739418 2024-01-25T06:09:42.285748+00:00 19994330.286222103983 27870000.000012855977 262864330.286231249571 1 60334.256751043 2024-01-25T06:09:43.290140+00:00 19994330.286113310605 27869999.999978654087 262864330.286088287830 1 60334.256762694 2024-01-25T06:09:44.296769+00:00 19994330.285912279040 27870000.000034600496 262864330.285943180323 1 60334.256774171 2024-01-25T06:09:45.288366+00:00 19994330.286019764841 27869999.999988917261 262864330.286004990339 1 60334.256785815 2024-01-25T06:09:46.294393+00:00 19994330.285968936980 27870000.000055421144 262864330.286020666361 1 60334.256797404 2024-01-25T06:09:47.295739+00:00 19994330.286102663726 27869999.999973349273 262864330.286072313786 1 60334.256808864 2024-01-25T06:09:48.285824+00:00 19994330.286037381738 27869999.999999742955 262864330.286033421755 1 60334.256820387 2024-01-25T06:09:49.281445+00:00 19994330.285988267511 27869999.999939069152 262864330.285923659801 1 60334.256832046 2024-01-25T06:09:50.288837+00:00 19994330.285999789834 27869999.999948851764 262864330.285944938660 1 60334.256843806 2024-01-25T06:09:51.304884+00:00 19994330.285833854228 27870000.000011257827 262864330.285841435194 1 60334.256855138 2024-01-25T06:09:52.283904+00:00 19994330.285986375064 27869999.999999273568 262864330.285981953144 1 60334.256866856 2024-01-25T06:09:53.296366+00:00 19994330.286036405712 27870000.000013049692 262864330.286045759916 1 60334.256878299 2024-01-25T06:09:54.285000+00:00 19994330.286119598895 27870000.000011168420 262864330.286127090454 1 60334.256889882 2024-01-25T06:09:55.285836+00:00 19994330.286083970219 27870000.000015076250 262864330.286095350981 1 60334.256901517 2024-01-25T06:09:56.291066+00:00 19994330.286008212715 27870000.000046387315 262864330.286050885916 1 60334.256913069 2024-01-25T06:09:57.289173+00:00 19994330.285841878504 27870000.000016305596 262864330.285854488611 1 60334.256924629 2024-01-25T06:09:58.287977+00:00 19994330.285862270743 27870000.000049032271 262864330.285907596350 1 60334.256936316 2024-01-25T06:09:59.297736+00:00 19994330.286170054227 27869999.999964784831 262864330.286131143570 1 60334.256947776 2024-01-25T06:10:00.287820+00:00 19994330.286120373756 27869999.999951194972 262864330.286067873240 1 60334.256959511 2024-01-25T06:10:01.301798+00:00 19994330.285979956388 27870000.000007126480 262864330.285983383656 1 60334.256971058 2024-01-25T06:10:02.299418+00:00 19994330.286136433482 27870000.000016309321 262864330.286149024963 1 60334.256982508 2024-01-25T06:10:03.288693+00:00 19994330.285923480988 27870000.000025700778 262864330.285945475101 1 60334.256994209 2024-01-25T06:10:04.299656+00:00 19994330.286090843379 27869999.999997675419 262864330.286084830761 1 60334.257005684 2024-01-25T06:10:05.291097+00:00 19994330.286030225456 27870000.000034574419 262864330.286061108112 1 60334.257017215 2024-01-25T06:10:06.287335+00:00 19994330.286077708006 27870000.000028993934 262864330.286103010178 1 60334.257028835 2024-01-25T06:10:07.291374+00:00 19994330.286232262850 27870000.000018727034 262864330.286247283220 1 60334.257040319 2024-01-25T06:10:08.283582+00:00 19994330.285931825638 27870000.000058703125 262864330.285986840725 1 60334.257051873 2024-01-25T06:10:09.281839+00:00 19994330.286227256060 27870000.000014849007 262864330.286238402128 1 60334.257063472 2024-01-25T06:10:10.283987+00:00 19994330.285898242146 27869999.999937377870 262864330.285831928253 1 60334.257075044 2024-01-25T06:10:11.283839+00:00 19994330.285938043147 27869999.999984174967 262864330.285918533802 1 60334.257086631 2024-01-25T06:10:12.284915+00:00 19994330.286141268909 27869999.999903980643 262864330.286041557789 1 60334.257098328 2024-01-25T06:10:13.295566+00:00 19994330.285757035017 27869999.999970518053 262864330.285723865032 1 60334.257109796 2024-01-25T06:10:14.286339+00:00 19994330.286021012813 27869999.999992538244 262864330.286009877920 1 60334.257121406 2024-01-25T06:10:15.289470+00:00 19994330.286104314029 27870000.000009946525 262864330.286110579967 1 60334.257133006 2024-01-25T06:10:16.291707+00:00 19994330.285857848823 27870000.000039167702 262864330.285893321037 1 60334.257144446 2024-01-25T06:10:17.280163+00:00 19994330.286095865071 27870000.000027257949 262864330.286119431257 1 60334.257156084 2024-01-25T06:10:18.285678+00:00 19994330.286047182977 27870000.000027254224 262864330.286070734262 1 60334.257167615 2024-01-25T06:10:19.281893+00:00 19994330.286131400615 27870000.000075418502 262864330.286203145981 1 60334.257179243 2024-01-25T06:10:20.286614+00:00 19994330.286025233567 27869999.999978628010 262864330.286000162363 1 60334.257190980 2024-01-25T06:10:21.300623+00:00 19994330.286089662462 27869999.999992594123 262864330.286078572273 1 60334.257202492 2024-01-25T06:10:22.295291+00:00 19994330.286275021732 27869999.999927978963 262864330.286199301481 1 60334.257213901 2024-01-25T06:10:23.281030+00:00 19994330.285797014832 27869999.999954182655 262864330.285747528076 1 60334.257225513 2024-01-25T06:10:24.284310+00:00 19994330.285889521241 27869999.999973401427 262864330.285859227180 1 60334.257237068 2024-01-25T06:10:25.282699+00:00 19994330.286096330732 27869999.999972060323 262864330.286064684391 1 60334.257248616 2024-01-25T06:10:26.280410+00:00 19994330.286024376750 27869999.999997902662 262864330.286018610001 1 60334.257260222 2024-01-25T06:10:27.283192+00:00 19994330.285881191492 27870000.000016223639 262864330.285893708467 1 60334.257271762 2024-01-25T06:10:28.280271+00:00 19994330.285969574004 27870000.000070836395 262864330.286036729813 1 60334.257283346 2024-01-25T06:10:29.281129+00:00 19994330.286028400064 27870000.000061202794 262864330.286085903645 1 60334.257294936 2024-01-25T06:10:30.282499+00:00 19994330.285877376795 27870000.000031884760 262864330.285905569792 1 60334.257306488 2024-01-25T06:10:31.280605+00:00 19994330.286133147776 27870000.000014349818 262864330.286143809557 1 60334.257318074 2024-01-25T06:10:32.281623+00:00 19994330.286038633436 27869999.999973367900 262864330.286008298397 1 60334.257329647 2024-01-25T06:10:33.281507+00:00 19994330.286005303264 27869999.999954842031 262864330.285956442356 1 60334.257341221 2024-01-25T06:10:34.281514+00:00 19994330.285941585898 27869999.999930080026 262864330.285867989063 1 60334.257352792 2024-01-25T06:10:35.281234+00:00 19994330.286087751389 27870000.000018432736 262864330.286102473736 1 60334.257364416 2024-01-25T06:10:36.285550+00:00 19994330.286013346165 27870000.000013079494 262864330.286022722721 1 60334.257375952 2024-01-25T06:10:37.282287+00:00 19994330.285946726799 27869999.999983433634 262864330.285926461220 1 60334.257387525 2024-01-25T06:10:38.282169+00:00 19994330.285981830209 27870000.000018201768 262864330.285996347666 1 60334.257399117 2024-01-25T06:10:39.283682+00:00 19994330.286029085517 27870000.000055011362 262864330.286080420017 1 60334.257410703 2024-01-25T06:10:40.284732+00:00 19994330.286134790629 27870000.000033367425 262864330.286164462566 1 60334.257422241 2024-01-25T06:10:41.281679+00:00 19994330.285952985287 27869999.999987818301 262864330.285937100649 1 60334.257433823 2024-01-25T06:10:42.282294+00:00 19994330.286112494767 27869999.999926045537 262864330.286034822464 1 60334.257445380 2024-01-25T06:10:43.280827+00:00 19994330.286034956574 27869999.999998547137 262864330.286029815674 1 60334.257456982 2024-01-25T06:10:44.283240+00:00 19994330.285989951342 27869999.999889448285 262864330.285875678062 1 60334.257468573 2024-01-25T06:10:45.284737+00:00 19994330.285971514881 27869999.999934028834 262864330.285901844501 1 60334.257480282 2024-01-25T06:10:46.296387+00:00 19994330.286257050931 27869999.999931901693 262864330.286185264587 1 60334.257491867 2024-01-25T06:10:47.297259+00:00 19994330.286050740629 27870000.000001288950 262864330.286048322916 1 60334.257503424 2024-01-25T06:10:48.295823+00:00 19994330.286183450371 27870000.000004973263 262864330.286184728146 1 60334.257514898 2024-01-25T06:10:49.287209+00:00 19994330.285902712494 27870000.000028342009 262864330.285927355289 1 60334.257526432 2024-01-25T06:10:50.283723+00:00 19994330.286042850465 27870000.000018112361 262864330.286057263613 1 60334.257538064 2024-01-25T06:10:51.288777+00:00 19994330.286052118987 27870000.000017717481 262864330.286066114902 1 60334.257549730 2024-01-25T06:10:52.296643+00:00 19994330.286104280502 27870000.000027790666 262864330.286128371954 1 60334.257561156 2024-01-25T06:10:53.283858+00:00 19994330.286100227386 27870000.000008057803 262864330.286104589701 1 60334.257572790 2024-01-25T06:10:54.289048+00:00 19994330.285946123302 27869999.999927602708 262864330.285870045424 1 60334.257584374 2024-01-25T06:10:55.289943+00:00 19994330.286227367818 27869999.999956097454 262864330.286179780960 1 60334.257595972 2024-01-25T06:10:56.292009+00:00 19994330.286014862359 27869999.999967362732 262864330.285978525877 1 60334.257607531 2024-01-25T06:10:57.290678+00:00 19994330.286151703447 27869999.999951653183 262864330.286099672318 1 60334.257619044 2024-01-25T06:10:58.285436+00:00 19994330.286202158779 27869999.999994385988 262864330.286192864180 1 60334.257630610 2024-01-25T06:10:59.284715+00:00 19994330.286124166101 27870000.000018239021 262864330.286138713360 1 60334.257642182 2024-01-25T06:11:00.284510+00:00 19994330.285893633962 27870000.000045325607 262864330.285935282707 1 60334.257653993 2024-01-25T06:11:01.305012+00:00 19994330.285800654441 27870000.000039085746 262864330.285836070776 1 60334.257665335 2024-01-25T06:11:02.284928+00:00 19994330.286277871579 27870000.000051107258 262864330.286325275898 1 60334.257676908 2024-01-25T06:11:03.284830+00:00 19994330.286011692137 27870000.000040333718 262864330.286048322916 1 60334.257688455 2024-01-25T06:11:04.282538+00:00 19994330.286086663604 27870000.000022664666 262864330.286105632782 1 60334.257700077 2024-01-25T06:11:05.286693+00:00 19994330.286061413586 27869999.999961134046 262864330.286018848419 1 60334.257711590 2024-01-25T06:11:06.281397+00:00 19994330.286049246788 27869999.999909538776 262864330.285955101252 1 60334.257723184 2024-01-25T06:11:07.283142+00:00 19994330.286001969129 27869999.999937478453 262864330.285935759544 1 60334.257734809 2024-01-25T06:11:08.287497+00:00 19994330.286039322615 27869999.999992400408 262864330.286028027534 1 60334.257746350 2024-01-25T06:11:09.284603+00:00 19994330.286046106368 27869999.999985162169 262864330.286027580500 1 60334.257757913 2024-01-25T06:11:10.283734+00:00 19994330.286208499223 27870000.000028811395 262864330.286233633757 1 60334.257769471 2024-01-25T06:11:11.282299+00:00 19994330.285902086645 27870000.000056356192 262864330.285954743624 1 60334.257781204 2024-01-25T06:11:12.296054+00:00 19994330.286197107285 27870000.000044107437 262864330.286237508059 1 60334.257792612 2024-01-25T06:11:13.281647+00:00 19994330.285989053547 27870000.000040944666 262864330.286026299000 1 60334.257804161 2024-01-25T06:11:14.279495+00:00 19994330.286214161664 27870000.000075925142 262864330.286286413670 1 60334.257815770 2024-01-25T06:11:15.282496+00:00 19994330.285948265344 27869999.999984614551 262864330.285929203033 1 60334.257827365 2024-01-25T06:11:16.284333+00:00 19994330.285974811763 27869999.999988589436 262864330.285959690809 1 60334.257838894 2024-01-25T06:11:17.280390+00:00 19994330.286196157336 27869999.999969307333 262864330.286161780357 1 60334.257850469 2024-01-25T06:11:18.280522+00:00 19994330.285936191678 27869999.999937351793 262864330.285869836807 1 60334.257862068 2024-01-25T06:11:19.282651+00:00 19994330.285928171128 27870000.000007506460 262864330.285931974649 1 60334.257873616 2024-01-25T06:11:20.280424+00:00 19994330.286026902497 27869999.999996930361 262864330.286020129919 1 60334.257885271 2024-01-25T06:11:21.287387+00:00 19994330.286014106125 27869999.999984659255 262864330.285995066166 1 60334.257896772 2024-01-25T06:11:22.281091+00:00 19994330.286220405251 27870000.000039085746 262864330.286255806684 1 60334.257908368 2024-01-25T06:11:23.282979+00:00 19994330.285949740559 27870000.000046249479 262864330.285992294550 1 60334.257919901 2024-01-25T06:11:24.279463+00:00 19994330.286009129137 27870000.000064030290 262864330.286069452763 1 60334.257931480 2024-01-25T06:11:25.279895+00:00 19994330.286053437740 27869999.999998874962 262864330.286048620939 1 60334.257943185 2024-01-25T06:11:26.291148+00:00 19994330.285889275372 27870000.000024389476 262864330.285909950733 1 60334.257954721 2024-01-25T06:11:27.287924+00:00 19994330.286154270172 27869999.999978046864 262864330.286128610373 1 60334.257966571 2024-01-25T06:11:28.311749+00:00 19994330.286105774343 27869999.999969717115 262864330.286071807146 1 60334.257977837 2024-01-25T06:11:29.285091+00:00 19994330.286008425057 27869999.999973896891 262864330.285978615284 1 60334.257989457 2024-01-25T06:11:30.289115+00:00 19994330.286127243191 27869999.999923866242 262864330.286047399044 1 60334.258001029 2024-01-25T06:11:31.288898+00:00 19994330.285954125226 27869999.999994266778 262864330.285944700241 1 60334.258012604 2024-01-25T06:11:32.288970+00:00 19994330.286187458783 27870000.000000711530 262864330.286184489727 1 60334.258024109 2024-01-25T06:11:33.282988+00:00 19994330.285880114883 27870000.000055041164 262864330.285931468010 1 60334.258035882 2024-01-25T06:11:34.300242+00:00 19994330.286078948528 27870000.000035457313 262864330.286110728979 1 60334.258047383 2024-01-25T06:11:35.293882+00:00 19994330.286166846752 27870000.000012081116 262864330.286175221205 1 60334.258058991 2024-01-25T06:11:36.296813+00:00 19994330.285644065589 27869999.999979488552 262864330.285619854927 1 60334.258070420 2024-01-25T06:11:37.284315+00:00 19994330.285997137427 27869999.999995619059 262864330.285989046097 1 60334.258082118 2024-01-25T06:11:38.295005+00:00 19994330.286287162453 27869999.999985259026 262864330.286268711090 1 60334.258093642 2024-01-25T06:11:39.290698+00:00 19994330.285784728825 27870000.000010684133 262864330.285791695118 1 60334.258105289 2024-01-25T06:11:40.296958+00:00 19994330.285993259400 27870000.000039756298 262864330.286029309034 1 60334.258116841 2024-01-25T06:11:41.295067+00:00 19994330.286234147847 27869999.999981876463 262864330.286212325096 1 60334.258128447 2024-01-25T06:11:42.297802+00:00 19994330.286052763462 27870000.000044502318 262864330.286093562841 1 60334.258139896 2024-01-25T06:11:43.287022+00:00 19994330.285529505461 27870000.000027630478 262864330.285553425550 1 60334.258151514 2024-01-25T06:11:44.290746+00:00 19994330.286174096167 27870000.000030595809 262864330.286201000214 1 60334.258163153 2024-01-25T06:11:45.296451+00:00 19994330.286041591316 27870000.000057294965 262864330.286095172167 1 60334.258174583 2024-01-25T06:11:46.284022+00:00 19994330.285915996879 27870000.000031050295 262864330.285943359137 1 60334.258186229 2024-01-25T06:11:47.290141+00:00 19994330.286195077002 27870000.000039473176 262864330.286230832338 1 60334.258197810 2024-01-25T06:11:48.290738+00:00 19994330.286032624543 27869999.999987658113 262864330.286016583443 1 60334.258209396 2024-01-25T06:11:49.291832+00:00 19994330.285986322910 27869999.999964348972 262864330.285946995020 1 60334.258220866 2024-01-25T06:11:50.282849+00:00 19994330.286017578095 27869999.999948747456 262864330.285962611437 1 60334.258232458 2024-01-25T06:11:51.284321+00:00 19994330.285924680531 27869999.999945197254 262864330.285866171122 1 60334.258244112 2024-01-25T06:11:52.291243+00:00 19994330.285817906260 27869999.999911475927 262864330.285725712776 1 60334.258255648 2024-01-25T06:11:53.288011+00:00 19994330.286179482937 27870000.000019006431 262864330.286194801331 1 60334.258267315 2024-01-25T06:11:54.295979+00:00 19994330.286053080112 27870000.000031512231 262864330.286080896854 1 60334.258278778 2024-01-25T06:11:55.286407+00:00 19994330.286184426397 27870000.000041086227 262864330.286221832037 1 60334.258290424 2024-01-25T06:11:56.292686+00:00 19994330.286126561463 27870000.000060599297 262864330.286183446646 1 60334.258301900 2024-01-25T06:11:57.284156+00:00 19994330.285884402692 27870000.000018961728 262864330.285899668932 1 60334.258313528 2024-01-25T06:11:58.288810+00:00 19994330.285947393626 27870000.000056143850 262864330.285999834538 1 60334.258325193 2024-01-25T06:11:59.296673+00:00 19994330.285906638950 27869999.999982524663 262864330.285885483027 1 60334.258336788 2024-01-25T06:12:00.298474+00:00 19994330.285874638706 27869999.999975889921 262864330.285846829414 1 60334.258348311 2024-01-25T06:12:01.294075+00:00 19994330.286090157926 27869999.999942962080 262864330.286029428244 1 60334.258359772 2024-01-25T06:12:02.284263+00:00 19994330.285900257528 27869999.999990142882 262864330.285886704922 1 60334.258371472 2024-01-25T06:12:03.295221+00:00 19994330.285925820470 27869999.999974213541 262864330.285896360874 1 60334.258382959 2024-01-25T06:12:04.287664+00:00 19994330.285921003670 27869999.999973833561 262864330.285891145468 1 60334.258394543 2024-01-25T06:12:05.288481+00:00 19994330.286246322095 27870000.000019244850 262864330.286261886358 1 60334.258406117 2024-01-25T06:12:06.288500+00:00 19994330.286077287048 27870000.000069428235 262864330.286143034697 1 60334.258417709 2024-01-25T06:12:07.290030+00:00 19994330.285897668451 27870000.000014603138 262864330.285908579826 1 60334.258429251 2024-01-25T06:12:08.287249+00:00 19994330.286188147962 27870000.000067293644 262864330.286251753569 1 60334.258440798 2024-01-25T06:12:09.284979+00:00 19994330.285769913346 27870000.000004827976 262864330.285771042109 1 60334.258452479 2024-01-25T06:12:10.294147+00:00 19994330.286194365472 27869999.999948222190 262864330.286138892174 1 60334.258463959 2024-01-25T06:12:11.286088+00:00 19994330.285874858499 27870000.000006683171 262864330.285877823830 1 60334.258475570 2024-01-25T06:12:12.289284+00:00 19994330.285767160356 27869999.999953635037 262864330.285717099905 1 60334.258487102 2024-01-25T06:12:13.285580+00:00 19994330.286106586456 27869999.999966923147 262864330.286069810390 1 60334.258498753 2024-01-25T06:12:14.292246+00:00 19994330.285981677473 27869999.999981064349 262864330.285959064960 1 60334.258510217 2024-01-25T06:12:15.282737+00:00 19994330.285928219557 27870000.000047583133 262864330.285972118378 1 60334.258521865 2024-01-25T06:12:16.289137+00:00 19994330.286003656685 27870000.000067993999 262864330.286067962646 1 60334.258533400 2024-01-25T06:12:17.285797+00:00 19994330.286209437996 27870000.000064205378 262864330.286269932985 1 60334.258544933 2024-01-25T06:12:18.282186+00:00 19994330.286210432649 27870000.000049423426 262864330.286256134510 1 60334.258556521 2024-01-25T06:12:19.283465+00:00 19994330.285981584340 27870000.000028993934 262864330.286006897688 1 60334.258568106 2024-01-25T06:12:20.284327+00:00 19994330.285972196609 27870000.000010892749 262864330.285979419947 1 60334.258579712 2024-01-25T06:12:21.287117+00:00 19994330.286098510027 27869999.999959889799 262864330.286054700613 1 60334.258591272 2024-01-25T06:12:22.285935+00:00 19994330.285846192390 27869999.999955974519 262864330.285798490047 1 60334.258602819 2024-01-25T06:12:23.283572+00:00 19994330.286142364144 27869999.999968267977 262864330.286106944084 1 60334.258614367 2024-01-25T06:12:24.281306+00:00 19994330.285866454244 27869999.999996721745 262864330.285859465599 1 60334.258625934 2024-01-25T06:12:25.280738+00:00 19994330.286202911288 27869999.999970261008 262864330.286169469357 1 60334.258637549 2024-01-25T06:12:26.284252+00:00 19994330.285819444805 27870000.000004947186 262864330.285820692778 1 60334.258649214 2024-01-25T06:12:27.292129+00:00 19994330.286087147892 27870000.000014416873 262864330.286097884178 1 60334.258660679 2024-01-25T06:12:28.282624+00:00 19994330.285920239985 27870000.000020746142 262864330.285937279463 1 60334.258672255 2024-01-25T06:12:29.282821+00:00 19994330.285824105144 27870000.000047612935 262864330.285868048668 1 60334.258683832 2024-01-25T06:12:30.283095+00:00 19994330.286198023707 27870000.000018049031 262864330.286212384701 1 60334.258695400 2024-01-25T06:12:31.282551+00:00 19994330.286048371345 27869999.999984927475 262864330.286029607058 1 60334.258706948 2024-01-25T06:12:32.280344+00:00 19994330.286187980324 27869999.999969925731 262864330.286154210567 1 60334.258718551 2024-01-25T06:12:33.282787+00:00 19994330.286004398018 27869999.999962881207 262864330.285963565111 1 60334.258730112 2024-01-25T06:12:34.281674+00:00 19994330.286005344242 27869999.999985724688 262864330.285987377167 1 60334.258741676 2024-01-25T06:12:35.280785+00:00 19994330.286219552159 27869999.999952662736 262864330.286168515682 1 60334.258753246 2024-01-25T06:12:36.280420+00:00 19994330.286060448736 27870000.000006452203 262864330.286063194275 1 60334.258764898 2024-01-25T06:12:37.287186+00:00 19994330.285859450698 27870000.000013910234 262864330.285869657993 1 60334.258776418 2024-01-25T06:12:38.282497+00:00 19994330.286282144487 27870000.000012539327 262864330.286291003227 1 60334.258787991 2024-01-25T06:12:39.282464+00:00 19994330.286021213979 27870000.000029236078 262864330.286046743393 1 60334.258799646 2024-01-25T06:12:40.289370+00:00 19994330.286176040769 27870000.000012159348 262864330.286184489727 1 60334.258811174 2024-01-25T06:12:41.285426+00:00 19994330.286028876901 27870000.000032503158 262864330.286057710648 1 60334.258822784 2024-01-25T06:12:42.288560+00:00 19994330.286042872816 27870000.000004135072 262864330.286043316126 1 60334.258834369 2024-01-25T06:12:43.289532+00:00 19994330.285808134824 27869999.999993599951 262864330.285798043013 1 60334.258845902 2024-01-25T06:12:44.285921+00:00 19994330.286159727722 27869999.999969810247 262864330.286125838757 1 60334.258857408 2024-01-25T06:12:45.280017+00:00 19994330.286010332406 27869999.999954774976 262864330.285961389542 1 60334.258869044 2024-01-25T06:12:46.285338+00:00 19994330.285975545645 27869999.999991115183 262864330.285962969065 1 60334.258880557 2024-01-25T06:12:47.280138+00:00 19994330.285867314786 27869999.999957084656 262864330.285820692778 1 60334.258892130 2024-01-25T06:12:48.280001+00:00 19994330.286112468690 27870000.000033274293 262864330.286142021418 1 60334.258903732 2024-01-25T06:12:49.282439+00:00 19994330.285966582596 27870000.000064309686 262864330.286027193069 1 60334.258915376 2024-01-25T06:12:50.288462+00:00 19994330.285913392901 27870000.000048495829 262864330.285958170891 1 60334.258926863 2024-01-25T06:12:51.280961+00:00 19994330.286168601364 27870000.000076659024 262864330.286241561174 1 60334.258938452 2024-01-25T06:12:52.282254+00:00 19994330.285994242877 27870000.000024683774 262864330.286015212536 1 60334.258950041 2024-01-25T06:12:53.283535+00:00 19994330.285887163132 27870000.000014055520 262864330.285897523165 1 60334.258961596 2024-01-25T06:12:54.281888+00:00 19994330.286008924246 27869999.999959256500 262864330.285964488983 1 60334.258973338 2024-01-25T06:12:55.296432+00:00 19994330.286281049252 27869999.999977968633 262864330.286255329847 1 60334.258984849 2024-01-25T06:12:56.290994+00:00 19994330.286130182445 27869999.999942455441 262864330.286068946123 1 60334.258996535 2024-01-25T06:12:57.300600+00:00 19994330.285900972784 27869999.999995999038 262864330.285893291235 1 60334.259008213 2024-01-25T06:12:58.309614+00:00 19994330.285993099213 27869999.999983429909 262864330.285972833633 1 60334.259019523 2024-01-25T06:12:59.286796+00:00 19994330.286068357527 27870000.000019930303 262864330.286084592342 1 60334.259031117 2024-01-25T06:13:00.288513+00:00 19994330.286022808403 27870000.000000521541 262864330.286019653082 1 60334.259042695 2024-01-25T06:13:01.288881+00:00 19994330.285958692431 27870000.000003442168 262864330.285958468914 1 60334.259054220 2024-01-25T06:13:02.284643+00:00 19994330.286061432213 27870000.000010225922 262864330.286067962646 1 60334.259065797 2024-01-25T06:13:03.284840+00:00 19994330.285985797644 27869999.999989293516 262864330.285971403122 1 60334.259077317 2024-01-25T06:13:04.280190+00:00 19994330.286106035113 27870000.000009812415 262864330.286112129688 1 60334.259088899 2024-01-25T06:13:05.280847+00:00 19994330.285891156644 27870000.000010989606 262864330.285898447037 1 60334.259100467 2024-01-25T06:13:06.280318+00:00 19994330.286140352488 27869999.999973136932 262864330.286109805107 1 60334.259112117 2024-01-25T06:13:07.286930+00:00 19994330.285824891180 27869999.999963633716 262864330.285784840584 1 60334.259123614 2024-01-25T06:13:08.280207+00:00 19994330.286262422800 27869999.999906960875 262864330.286165684462 1 60334.259135243 2024-01-25T06:13:09.284991+00:00 19994330.286273710430 27870000.000011753291 262864330.286281764507 1 60334.259146742 2024-01-25T06:13:10.278527+00:00 19994330.286015164107 27870000.000029463321 262864330.286040931940 1 60334.259158326 2024-01-25T06:13:11.279415+00:00 19994330.285866711289 27870000.000012483448 262864330.285875499249 1 60334.259169904 2024-01-25T06:13:12.279685+00:00 19994330.286089394242 27870000.000044617802 262864330.286130309105 1 60334.259181532 2024-01-25T06:13:13.284337+00:00 19994330.286092948169 27870000.000012956560 262864330.286102205515 1 60334.259193233 2024-01-25T06:13:14.295373+00:00 19994330.285961661488 27870000.000033605844 262864330.285991579294 1 60334.259204654 2024-01-25T06:13:15.282065+00:00 19994330.285957381129 27870000.000030033290 262864330.285983741283 1 60334.259216363 2024-01-25T06:13:16.293782+00:00 19994330.285849653184 27869999.999970145524 262864330.285816103220 1 60334.259227942 2024-01-25T06:13:17.294184+00:00 19994330.286140527576 27869999.999976314604 262864330.286113142967 1 60334.259239487 2024-01-25T06:13:18.291659+00:00 19994330.286089543253 27869999.999965801835 262864330.286051630974 1 60334.259251034 2024-01-25T06:13:19.289377+00:00 19994330.285999223590 27869999.999962698668 262864330.285958230495 1 60334.259262569 2024-01-25T06:13:20.285962+00:00 19994330.286135315895 27869999.999985001981 262864330.286116629839 1 60334.259274268 2024-01-25T06:13:21.296697+00:00 19994330.285805352032 27869999.999956544489 262864330.285758197308 1 60334.259285724 2024-01-25T06:13:22.286552+00:00 19994330.285935949534 27870000.000020414591 262864330.285952657461 1 60334.259297351 2024-01-25T06:13:23.291107+00:00 19994330.286168456078 27869999.999992415309 262864330.286157190800 1 60334.259308929 2024-01-25T06:13:24.291421+00:00 19994330.285894393921 27870000.000074170530 262864330.285964876413 1 60334.259320592 2024-01-25T06:13:25.299159+00:00 19994330.286029815674 27870000.000004593283 262864330.286030709743 1 60334.259332137 2024-01-25T06:13:26.296664+00:00 19994330.286009211093 27869999.999981880188 262864330.285987406969 1 60334.259343541 2024-01-25T06:13:27.281916+00:00 19994330.286019716412 27869999.999922882766 262864330.285938888788 1 60334.259355246 2024-01-25T06:13:28.293253+00:00 19994330.285711765289 27869999.999961841851 262864330.285669922829 1 60334.259366739 2024-01-25T06:13:29.286204+00:00 19994330.286002106965 27869999.999967567623 262864330.285965979099 1 60334.259378294 2024-01-25T06:13:30.284664+00:00 19994330.286127116531 27869999.999971263111 262864330.286094695330 1 60334.259389936 2024-01-25T06:13:31.290504+00:00 19994330.286051813513 27870000.000042799860 262864330.286090910435 1 60334.259401495 2024-01-25T06:13:32.289155+00:00 19994330.285857584327 27870000.000038277358 262864330.285892158747 1 60334.259412980 2024-01-25T06:13:33.281423+00:00 19994330.286097943783 27870000.000078041106 262864330.286172300577 1 60334.259424567 2024-01-25T06:13:34.282556+00:00 19994330.286153681576 27870000.000075519085 262864330.286225497723 1 60334.259436119 2024-01-25T06:13:35.280678+00:00 19994330.285882182419 27870000.000055950135 262864330.285934418440 1 60334.259447704 2024-01-25T06:13:36.281615+00:00 19994330.285741794854 27870000.000013146549 262864330.285751253366 1 60334.259459331 2024-01-25T06:13:37.286169+00:00 19994330.286113590002 27870000.000000927597 262864330.286110818386 1 60334.259470914 2024-01-25T06:13:38.286970+00:00 19994330.285995852202 27869999.999953441322 262864330.285945594311 1 60334.259482508 2024-01-25T06:13:39.288641+00:00 19994330.285905189812 27869999.999966971576 262864330.285868465900 1 60334.259494236 2024-01-25T06:13:40.301977+00:00 19994330.286117166281 27869999.999940294772 262864330.286053776741 1 60334.259505613 2024-01-25T06:13:41.284936+00:00 19994330.286005880684 27869999.999982766807 262864330.285984963179 1 60334.259517246 2024-01-25T06:13:42.290081+00:00 19994330.285957157612 27869999.999995738268 262864330.285949200392 1 60334.259528748 2024-01-25T06:13:43.283808+00:00 19994330.286044489592 27869999.999996732920 262864330.286037504673 1 60334.259540368 2024-01-25T06:13:44.287767+00:00 19994330.286016091704 27870000.000043984503 262864330.286056399345 1 60334.259551875 2024-01-25T06:13:45.282030+00:00 19994330.285981368273 27870000.000036414713 262864330.286014080048 1 60334.259563570 2024-01-25T06:13:46.292467+00:00 19994330.286178477108 27870000.000039134175 262864330.286213904619 1 60334.259575251 2024-01-25T06:13:47.301700+00:00 19994330.286015573889 27869999.999982707202 262864330.285994589329 1 60334.259586639 2024-01-25T06:13:48.285617+00:00 19994330.286041114479 27869999.999979905784 262864330.286017328501 1 60334.259598334 2024-01-25T06:13:49.296047+00:00 19994330.286118455231 27869999.999920681119 262864330.286035418510 1 60334.259609819 2024-01-25T06:13:50.288403+00:00 19994330.285907573998 27869999.999992281199 262864330.285896152258 1 60334.259621405 2024-01-25T06:13:51.289414+00:00 19994330.286102481186 27869999.999966088682 262864330.286064863205 1 60334.259632986 2024-01-25T06:13:52.289979+00:00 19994330.285990804434 27869999.999998413026 262864330.285985529423 1 60334.259644548 2024-01-25T06:13:53.288970+00:00 19994330.286023844033 27870000.000009540468 262864330.286029696465 1 60334.259656329 2024-01-25T06:13:54.306842+00:00 19994330.285969097167 27870000.000018700957 262864330.285984128714 1 60334.259667653 2024-01-25T06:13:55.285198+00:00 19994330.286202140152 27870000.000037848949 262864330.286236286163 1 60334.259679286 2024-01-25T06:13:56.290328+00:00 19994330.286155808717 27870000.000064961612 262864330.286217093468 1 60334.259690987 2024-01-25T06:13:57.301271+00:00 19994330.286123186350 27870000.000057082623 262864330.286176562309 1 60334.259702462 2024-01-25T06:13:58.292727+00:00 19994330.285869680345 27870000.000016979873 262864330.285882979631 1 60334.259713958 2024-01-25T06:13:59.285920+00:00 19994330.285928901285 27869999.999973986298 262864330.285899192095 1 60334.259725573 2024-01-25T06:14:00.289495+00:00 19994330.286095280200 27869999.999954834580 262864330.286046415567 1 60334.259737066 2024-01-25T06:14:01.282533+00:00 19994330.286085091531 27869999.999927062541 262864330.286008477211 1 60334.259748824 2024-01-25T06:14:02.298389+00:00 19994330.285865455866 27869999.999957934022 262864330.285819679499 1 60334.259760276 2024-01-25T06:14:03.287901+00:00 19994330.286261994392 27870000.000015724450 262864330.286274045706 1 60334.259771853 2024-01-25T06:14:04.288057+00:00 19994330.286079447716 27870000.000027563423 262864330.286103308201 1 60334.259783364 2024-01-25T06:14:05.282658+00:00 19994330.286047536880 27870000.000023134053 262864330.286066979170 1 60334.259795025 2024-01-25T06:14:06.290156+00:00 19994330.286162804812 27870000.000023074448 262864330.286182165146 1 60334.259806611 2024-01-25T06:14:07.291180+00:00 19994330.285994343460 27870000.000047747046 262864330.286038398743 1 60334.259818118 2024-01-25T06:14:08.285399+00:00 19994330.286020837724 27870000.000049289316 262864330.286066442728 1 60334.259829668 2024-01-25T06:14:09.283296+00:00 19994330.286037836224 27870000.000007513911 262864330.286041647196 1 60334.259841341 2024-01-25T06:14:10.291859+00:00 19994330.286026302725 27870000.000027287751 262864330.286049902439 1 60334.259852834 2024-01-25T06:14:11.284849+00:00 19994330.285879138857 27869999.999974239618 262864330.285849690437 1 60334.259864451 2024-01-25T06:14:12.288619+00:00 19994330.285852268338 27869999.999973312020 262864330.285821855068 1 60334.259875967 2024-01-25T06:14:13.283523+00:00 19994330.285893276334 27869999.999951776117 262864330.285841345787 1 60334.259887529 2024-01-25T06:14:14.282465+00:00 19994330.286333087832 27870000.000010345131 262864330.286339730024 1 60334.259899095 2024-01-25T06:14:15.281835+00:00 19994330.286002501845 27869999.999991282821 262864330.285990118980 1 60334.259910701 2024-01-25T06:14:16.284530+00:00 19994330.285934966058 27870000.000040255487 262864330.285971522331 1 60334.259922282 2024-01-25T06:14:17.285144+00:00 19994330.286154024303 27869999.999991483986 262864330.286141812801 1 60334.259933823 2024-01-25T06:14:18.282282+00:00 19994330.286070350558 27870000.000039212406 262864330.286105871201 1 60334.259945383 2024-01-25T06:14:19.281105+00:00 19994330.285928819329 27870000.000004857779 262864330.285929977894 1 60334.259956972 2024-01-25T06:14:20.282405+00:00 19994330.285846944898 27869999.999943844974 262864330.285787105560 1 60334.259968537 2024-01-25T06:14:21.281572+00:00 19994330.286218039691 27869999.999960407615 262864330.286174774170 1 60334.259980131 2024-01-25T06:14:22.283362+00:00 19994330.286012087017 27869999.999955613166 262864330.285964012146 1 60334.259991671 2024-01-25T06:14:23.280420+00:00 19994330.286029051989 27869999.999964907765 262864330.285990238190 1 60334.260003318 2024-01-25T06:14:24.286671+00:00 19994330.286143127829 27869999.999981280416 262864330.286120712757 1 60334.260014843 2024-01-25T06:14:25.282423+00:00 19994330.285917013884 27870000.000031299889 262864330.285944610834 1 60334.260026376 2024-01-25T06:14:26.278875+00:00 19994330.286174423993 27870000.000004336238 262864330.286175072193 1 60334.260037973 2024-01-25T06:14:27.280850+00:00 19994330.286140076816 27870000.000049810857 262864330.286186188459 1 60334.260049540 2024-01-25T06:14:28.280220+00:00 19994330.286242172122 27870000.000038996339 262864330.286277472973 1 60334.260061116 2024-01-25T06:14:29.280472+00:00 19994330.285995695740 27869999.999985907227 262864330.285977900028 1 60334.260072722 2024-01-25T06:14:30.283146+00:00 19994330.285812526941 27870000.000008706003 262864330.285817533731 1 60334.260084265 2024-01-25T06:14:31.280487+00:00 19994330.285818126053 27869999.999979916960 262864330.285794347525 1 60334.260095868 2024-01-25T06:14:32.282980+00:00 19994330.286161638796 27869999.999959461391 262864330.286117404699 1 60334.260107413 2024-01-25T06:14:33.280502+00:00 19994330.285991732031 27869999.999952208251 262864330.285940229893 1 60334.260119038 2024-01-25T06:14:34.284873+00:00 19994330.285972602665 27869999.999943625182 262864330.285912513733 1 60334.260130559 2024-01-25T06:14:35.280276+00:00 19994330.286072816700 27869999.999961800873 262864330.286030918360 1 60334.260142142 2024-01-25T06:14:36.281077+00:00 19994330.285969905555 27869999.999965868890 262864330.285932093859 1 60334.260153706 2024-01-25T06:14:37.280214+00:00 19994330.285883493721 27870000.000057965517 262864330.285937756300 1 60334.260165314 2024-01-25T06:14:38.283136+00:00 19994330.286008715630 27870000.000022880733 262864330.286027908325 1 60334.260176868 2024-01-25T06:14:39.281376+00:00 19994330.286029759794 27869999.999985579401 262864330.286011636257 1 60334.260188510 2024-01-25T06:14:40.287259+00:00 19994330.286197226495 27870000.000014953315 262864330.286208480597 1 60334.260200027 2024-01-25T06:14:41.282351+00:00 19994330.285844344646 27869999.999975480139 262864330.285816133022 1 60334.260211622 2024-01-25T06:14:42.284168+00:00 19994330.286094363779 27869999.999994032085 262864330.286084711552 1 60334.260223301 2024-01-25T06:14:43.293180+00:00 19994330.286047510803 27869999.999950416386 262864330.285994231701 1 60334.260234759 2024-01-25T06:14:44.283191+00:00 19994330.286114666611 27869999.999950632453 262864330.286061614752 1 60334.260246333 2024-01-25T06:14:45.283139+00:00 19994330.285988964140 27869999.999967947602 262864330.285953193903 1 60334.260258004 2024-01-25T06:14:46.291569+00:00 19994330.285879448056 27869999.999985665083 262864330.285861432552 1 60334.260269535 2024-01-25T06:14:47.287852+00:00 19994330.286122970283 27870000.000017203391 262864330.286136478186 1 60334.260281265 2024-01-25T06:14:48.301257+00:00 19994330.286175247282 27870000.000027272850 262864330.286198824644 1 60334.260292707 2024-01-25T06:14:49.289905+00:00 19994330.286091838032 27869999.999995712191 262864330.286083847284 1 60334.260304249 2024-01-25T06:14:50.287157+00:00 19994330.285990461707 27870000.000016592443 262864330.286003351212 1 60334.260315875 2024-01-25T06:14:51.291611+00:00 19994330.286014698446 27870000.000058628619 262864330.286069631577 1 60334.260327390 2024-01-25T06:14:52.286545+00:00 19994330.286027342081 27869999.999980621040 262864330.286004275084 1 60334.260338910 2024-01-25T06:14:53.281796+00:00 19994330.286036983132 27869999.999976523221 262864330.286009788513 1 60334.260350501 2024-01-25T06:14:54.283265+00:00 19994330.285950172693 27869999.999980427325 262864330.285926908255 1 60334.260362059 2024-01-25T06:14:55.281904+00:00 19994330.286051951349 27869999.999959614128 262864330.286007881165 1 60334.260373612 2024-01-25T06:14:56.280053+00:00 19994330.285806804895 27869999.999969352037 262864330.285772472620 1 60334.260385240 2024-01-25T06:14:57.284788+00:00 19994330.286109633744 27869999.999974660575 262864330.286080598831 1 60334.260396891 2024-01-25T06:14:58.291369+00:00 19994330.286280103028 27869999.999993178993 262864330.286269575357 1 60334.260408517 2024-01-25T06:14:59.295887+00:00 19994330.286031879485 27870000.000049445778 262864330.286077618599 1 60334.260419924 2024-01-25T06:15:00.281409+00:00 19994330.286027047783 27870000.000028423965 262864330.286051779985 1 60334.260431903 2024-01-25T06:15:01.316400+00:00 19994330.286028768867 27870000.000027205795 262864330.286052286625 1 60334.260443185 2024-01-25T06:15:02.291133+00:00 19994330.285998407751 27870000.000035844743 262864330.286030560732 1 60334.260454727 2024-01-25T06:15:03.288411+00:00 19994330.286089062691 27870000.000035818666 262864330.286121189594 1 60334.260466456 2024-01-25T06:15:04.301793+00:00 19994330.285659242421 27869999.999986179173 262864330.285641729832 1 60334.260477791 2024-01-25T06:15:05.281096+00:00 19994330.285963498056 27869999.999934088439 262864330.285893887281 1 60334.260489378 2024-01-25T06:15:06.282216+00:00 19994330.286199864000 27869999.999983523041 262864330.286179691553 1 60334.260501049 2024-01-25T06:15:07.290614+00:00 19994330.286005131900 27869999.999956797808 262864330.285958230495 1 60334.260512538 2024-01-25T06:15:08.283276+00:00 19994330.286212876439 27869999.999985683709 262864330.286194860935 1 60334.260524115 2024-01-25T06:15:09.283510+00:00 19994330.285933434963 27870000.000031936914 262864330.285961687565 1 60334.260535680 2024-01-25T06:15:10.282742+00:00 19994330.285987485200 27870000.000030994415 262864330.286014795303 1 60334.260547290 2024-01-25T06:15:11.285846+00:00 19994330.286221917719 27870000.000051952899 262864330.286270171404 1 60334.260558840 2024-01-25T06:15:12.283803+00:00 19994330.285944044590 27870000.000057347119 262864330.285997688770 1 60334.260570388 2024-01-25T06:15:13.281537+00:00 19994330.286023404449 27870000.000047158450 262864330.286066859961 1 60334.260581958 2024-01-25T06:15:14.281141+00:00 19994330.285897482187 27870000.000002935529 262864330.285896718502 1 60334.260593541 2024-01-25T06:15:15.281992+00:00 19994330.285980772227 27869999.999988868833 262864330.285965919495 1 60334.260605124 2024-01-25T06:15:16.282692+00:00 19994330.286164477468 27869999.999921243638 262864330.286082029343 1 60334.260616745 2024-01-25T06:15:17.286755+00:00 19994330.286097303033 27869999.999907959253 262864330.286001563072 1 60334.260628279 2024-01-25T06:15:18.283351+00:00 19994330.286138471216 27870000.000026661903 262864330.286161452532 1 60334.260639843 2024-01-25T06:15:19.282435+00:00 19994330.285878676921 27869999.999999813735 262864330.285874813795 1 60334.260651422 2024-01-25T06:15:20.282816+00:00 19994330.286014735699 27870000.000054664910 262864330.286065697670 1 60334.260662980 2024-01-25T06:15:21.281497+00:00 19994330.285933133215 27870000.000038180500 262864330.285967618227 1 60334.260674578 2024-01-25T06:15:22.283498+00:00 19994330.286033216864 27870000.000061541796 262864330.286091059446 1 60334.260686113 2024-01-25T06:15:23.280128+00:00 19994330.286019571126 27870000.000060208142 262864330.286076068878 1 60334.260697745 2024-01-25T06:15:24.285170+00:00 19994330.286079388112 27870000.000000163913 262864330.286075860262 1 60334.260709284 2024-01-25T06:15:25.282103+00:00 19994330.286062587053 27870000.000022109598 262864330.286081016064 1 60334.260720852 2024-01-25T06:15:26.281639+00:00 19994330.285987321287 27870000.000012073666 262864330.285995692015 1 60334.260732410 2024-01-25T06:15:27.280225+00:00 19994330.285765722394 27869999.999977119267 262864330.285739123821 1 60334.260744016 2024-01-25T06:15:28.282932+00:00 19994330.286227438599 27869999.999946460128 262864330.286170214415 1 60334.260755574 2024-01-25T06:15:29.281615+00:00 19994330.285936441272 27869999.999969217926 262864330.285901963711 1 60334.260767141 2024-01-25T06:15:30.281036+00:00 19994330.286022100598 27869999.999962959439 262864330.285981357098 1 60334.260778689 2024-01-25T06:15:31.278718+00:00 19994330.286097854376 27870000.000031013042 262864330.286125183105 1 60334.260790299 2024-01-25T06:15:32.281782+00:00 19994330.286260575056 27870000.000032387674 262864330.286289274693 1 60334.260801884 2024-01-25T06:15:33.282763+00:00 19994330.285984069109 27870000.000041119754 262864330.286021500826 1 60334.260813424 2024-01-25T06:15:34.279845+00:00 19994330.286051731557 27870000.000035975128 262864330.286083996296 1 60334.260825011 2024-01-25T06:15:35.280951+00:00 19994330.286001242697 27870000.000021900982 262864330.286019444466 1 60334.260836596 2024-01-25T06:15:36.281852+00:00 19994330.286013372242 27869999.999988075346 262864330.285997748375 1 60334.260848320 2024-01-25T06:15:37.294863+00:00 19994330.285936627537 27869999.999950848520 262864330.285883784294 1 60334.260859787 2024-01-25T06:15:38.285642+00:00 19994330.285792220384 27869999.999939076602 262864330.285727620125 1 60334.260871487 2024-01-25T06:15:39.296466+00:00 19994330.285960275680 27869999.999899551272 262864330.285856157541 1 60334.260883126 2024-01-25T06:15:40.302071+00:00 19994330.286092087626 27869999.999941721559 262864330.286030113697 1 60334.260894582 2024-01-25T06:15:41.291901+00:00 19994330.286045588553 27869999.999996464700 262864330.286038339138 1 60334.260906154 2024-01-25T06:15:42.291686+00:00 19994330.286112092435 27870000.000023905188 262864330.286132305861 1 60334.260917709 2024-01-25T06:15:43.290026+00:00 19994330.285933550447 27870000.000025708228 262864330.285955578089 1 60334.260929259 2024-01-25T06:15:44.288018+00:00 19994330.286150328815 27870000.000023476779 262864330.286170125008 1 60334.260940865 2024-01-25T06:15:45.290713+00:00 19994330.286110293120 27870000.000022735447 262864330.286129325628 1 60334.260952368 2024-01-25T06:15:46.284576+00:00 19994330.285961925983 27870000.000034321100 262864330.285992562771 1 60334.260964091 2024-01-25T06:15:47.297461+00:00 19994330.285909902304 27870000.000013582408 262864330.285919785500 1 60334.260975569 2024-01-25T06:15:48.289134+00:00 19994330.286049358547 27869999.999975677580 262864330.286021351814 1 60334.260987226 2024-01-25T06:15:49.296302+00:00 19994330.286025486887 27869999.999980691820 262864330.286002486944 1 60334.260998641 2024-01-25T06:15:50.282559+00:00 19994330.285944081843 27869999.999911729246 262864330.285852104425 1 60334.261010236 2024-01-25T06:15:51.284398+00:00 19994330.286025866866 27869999.999974451959 262864330.285996615887 1 60334.261021946 2024-01-25T06:15:52.296090+00:00 19994330.286277323961 27869999.999985862523 262864330.286259502172 1 60334.261033416 2024-01-25T06:15:53.287107+00:00 19994330.286050990224 27870000.000026773661 262864330.286074042320 1 60334.261044919 2024-01-25T06:15:54.280957+00:00 19994330.286251176149 27870000.000065438449 262864330.286312937737 1 60334.261056719 2024-01-25T06:15:55.300551+00:00 19994330.285986393690 27870000.000041831285 262864330.286024540663 1 60334.261068139 2024-01-25T06:15:56.287241+00:00 19994330.286173786968 27870000.000072725117 262864330.286242812872 1 60334.261079848 2024-01-25T06:15:57.298867+00:00 19994330.285872969776 27870000.000038247555 262864330.285907506943 1 60334.261091281 2024-01-25T06:15:58.286700+00:00 19994330.285899508744 27869999.999991480261 262864330.285887300968 1 60334.261102973 2024-01-25T06:15:59.296894+00:00 19994330.285852070898 27870000.000011362135 262864330.285859733820 1 60334.261114839 2024-01-25T06:16:00.322139+00:00 19994330.286066323519 27869999.999978918582 262864330.286041557789 1 60334.261126310 2024-01-25T06:16:01.313158+00:00 19994330.286025267094 27869999.999927580357 262864330.285949140787 1 60334.261137601 2024-01-25T06:16:02.288708+00:00 19994330.285982053727 27869999.999961327761 262864330.285939663649 1 60334.261149244 2024-01-25T06:16:03.294724+00:00 19994330.286120995879 27869999.999985206872 262864330.286102533340 1 60334.261160854 2024-01-25T06:16:04.297800+00:00 19994330.285891119391 27869999.999975245446 262864330.285862654448 1 60334.261172338 2024-01-25T06:16:05.290027+00:00 19994330.285980891436 27870000.000041797757 262864330.286018967628 1 60334.261183910 2024-01-25T06:16:06.289797+00:00 19994330.286246426404 27870000.000026531518 262864330.286269247532 1 60334.261195454 2024-01-25T06:16:07.287216+00:00 19994330.285826973617 27870000.000012747943 262864330.285836040974 1 60334.261207019 2024-01-25T06:16:08.286462+00:00 19994330.285962931812 27869999.999995332211 262864330.285954564810 1 60334.261218664 2024-01-25T06:16:09.292540+00:00 19994330.286106873304 27870000.000002171844 262864330.286105364561 1 60334.261230239 2024-01-25T06:16:10.292679+00:00 19994330.285922843963 27870000.000011280179 262864330.285930424929 1 60334.261241768 2024-01-25T06:16:11.288751+00:00 19994330.285955399275 27869999.999940820038 262864330.285892516375 1 60334.261253357 2024-01-25T06:16:12.290062+00:00 19994330.286135490984 27869999.999953564256 262864330.286085367203 1 60334.261264871 2024-01-25T06:16:13.284897+00:00 19994330.286117687821 27869999.999990187585 262864330.286104202271 1 60334.261276540 2024-01-25T06:16:14.293089+00:00 19994330.285876024514 27869999.999969881028 262864330.285842210054 1 60334.261288070 2024-01-25T06:16:15.289264+00:00 19994330.285895969719 27869999.999998372048 262864330.285890638828 1 60334.261299654 2024-01-25T06:16:16.290143+00:00 19994330.286032434553 27870000.000062469393 262864330.286091208458 1 60334.261311164 2024-01-25T06:16:17.284550+00:00 19994330.286171894521 27870000.000053416938 262864330.286221593618 1 60334.261322737 2024-01-25T06:16:18.284453+00:00 19994330.285969458520 27870000.000035282224 262864330.286001056433 1 60334.261334302 2024-01-25T06:16:19.283662+00:00 19994330.286211427301 27870000.000015698373 262864330.286223441362 1 60334.261346103 2024-01-25T06:16:20.303322+00:00 19994330.285851903260 27870000.000019308180 262864330.285867512226 1 60334.261357494 2024-01-25T06:16:21.287501+00:00 19994330.285884391516 27870000.000013981014 262864330.285894662142 1 60334.261369036 2024-01-25T06:16:22.284652+00:00 19994330.286189645529 27869999.999930620193 262864330.286116570234 1 60334.261380660 2024-01-25T06:16:23.289030+00:00 19994330.286165203899 27869999.999973345548 262864330.286134868860 1 60334.261392133 2024-01-25T06:16:24.280269+00:00 19994330.286135606468 27869999.999945446849 262864330.286077380180 1 60334.261403819 2024-01-25T06:16:25.289919+00:00 19994330.286038935184 27870000.000012867153 262864330.286048114300 1 60334.261415286 2024-01-25T06:16:26.280760+00:00 19994330.286081869155 27870000.000004060566 262864330.286082237959 1 60334.261426869 2024-01-25T06:16:27.281456+00:00 19994330.285907197744 27870000.000026859343 262864330.285930365324 1 60334.261438509 2024-01-25T06:16:28.287121+00:00 19994330.286075737327 27870000.000031743199 262864330.286103785038 1 60334.261450094 2024-01-25T06:16:29.288156+00:00 19994330.286097671837 27870000.000031247735 262864330.286125212908 1 60334.261461631 2024-01-25T06:16:30.284940+00:00 19994330.286088783294 27870000.000012081116 262864330.286097168922 1 60334.261473170 2024-01-25T06:16:31.281912+00:00 19994330.286153223366 27869999.999984901398 262864330.286134421825 1 60334.261484771 2024-01-25T06:16:32.284199+00:00 19994330.285815551877 27869999.999984934926 262864330.285796761513 1 60334.261496339 2024-01-25T06:16:33.283694+00:00 19994330.285901468247 27869999.999946113676 262864330.285843878984 1 60334.261507949 2024-01-25T06:16:34.286820+00:00 19994330.286091696471 27869999.999946516007 262864330.286034494638 1 60334.261519458 2024-01-25T06:16:35.281144+00:00 19994330.285885926336 27869999.999974079430 262864330.285856306553 1 60334.261531068 2024-01-25T06:16:36.284291+00:00 19994330.286080736667 27869999.999949522316 262864330.286026567221 1 60334.261542669 2024-01-25T06:16:37.286547+00:00 19994330.286046795547 27870000.000016644597 262864330.286059737206 1 60334.261554278 2024-01-25T06:16:38.289661+00:00 19994330.286182358861 27870000.000024765730 262864330.286203444004 1 60334.261565775 2024-01-25T06:16:39.282945+00:00 19994330.286015916616 27870000.000016767532 262864330.286029011011 1 60334.261577327 2024-01-25T06:16:40.281080+00:00 19994330.286025840789 27870000.000039953738 262864330.286062121391 1 60334.261588907 2024-01-25T06:16:41.281551+00:00 19994330.285809662193 27869999.999979328364 262864330.285785287619 1 60334.261600576 2024-01-25T06:16:42.289796+00:00 19994330.286132212728 27870000.000007208437 262864330.286135733128 1 60334.261612037 2024-01-25T06:16:43.280013+00:00 19994330.286102920771 27869999.999964740127 262864330.286063969135 1 60334.261623639 2024-01-25T06:16:44.282371+00:00 19994330.285794775933 27869999.999968662858 262864330.285759717226 1 60334.261635217 2024-01-25T06:16:45.282720+00:00 19994330.286087136716 27869999.999978851527 262864330.286062270403 1 60334.261646854 2024-01-25T06:16:46.288183+00:00 19994330.286090344191 27870000.000021059066 262864330.286107718945 1 60334.261658333 2024-01-25T06:16:47.279944+00:00 19994330.285956330597 27870000.000002223998 262864330.285954862833 1 60334.261669911 2024-01-25T06:16:48.280355+00:00 19994330.285969916731 27870000.000014692545 262864330.285980910063 1 60334.261681553 2024-01-25T06:16:49.286171+00:00 19994330.286152146757 27870000.000032994896 262864330.286181449890 1 60334.261693142 2024-01-25T06:16:50.287491+00:00 19994330.286152478307 27870000.000044602901 262864330.286193400621 1 60334.261704658 2024-01-25T06:16:51.282460+00:00 19994330.285849384964 27870000.000030178577 262864330.285875886679 1 60334.261716215 2024-01-25T06:16:52.281016+00:00 19994330.286067064852 27870000.000022243708 262864330.286085605621 1 60334.261727787 2024-01-25T06:16:53.280752+00:00 19994330.285970862955 27870000.000020015985 262864330.285987198353 1 60334.261739375 2024-01-25T06:16:54.281972+00:00 19994330.286018721759 27869999.999971624464 262864330.285986661911 1 60334.261750964 2024-01-25T06:16:55.283274+00:00 19994330.285902574658 27869999.999906029552 262864330.285804927349 1 60334.261762529 2024-01-25T06:16:56.282516+00:00 19994330.285784658045 27869999.999985843897 262864330.285766810179 1 60334.261774225 2024-01-25T06:16:57.293076+00:00 19994330.285973433405 27869999.999946463853 262864330.285916209221 1 60334.261785740 2024-01-25T06:16:58.287958+00:00 19994330.286063067615 27869999.999967392534 262864330.286026775837 1 60334.261797460 2024-01-25T06:16:59.300526+00:00 19994330.286117136478 27869999.999995902181 262864330.286109328270 1 60334.261809193 2024-01-25T06:17:00.314241+00:00 19994330.285921696573 27870000.000041250139 262864330.285959243774 1 60334.261820507 2024-01-25T06:17:01.291827+00:00 19994330.286287400872 27870000.000004731119 262864330.286288440228 1 60334.261832028 2024-01-25T06:17:02.287227+00:00 19994330.286057759076 27870000.000019855797 262864330.286073923111 1 60334.261843557 2024-01-25T06:17:03.283279+00:00 19994330.285761840641 27870000.000011004508 262864330.285769134760 1 60334.261855174 2024-01-25T06:17:04.287016+00:00 19994330.286210045218 27869999.999980792403 262864330.286187171936 1 60334.261866726 2024-01-25T06:17:05.285131+00:00 19994330.285950347781 27869999.999941021204 262864330.285887658596 1 60334.261878311 2024-01-25T06:17:06.286066+00:00 19994330.285987045616 27869999.999943014234 262864330.285926371813 1 60334.261889915 2024-01-25T06:17:07.288653+00:00 19994330.286097757518 27869999.999969925731 262864330.286063998938 1 60334.261901429 2024-01-25T06:17:08.283465+00:00 19994330.286097567528 27869999.999959561974 262864330.286053419113 1 60334.261913005 2024-01-25T06:17:09.283604+00:00 19994330.285819560289 27869999.999988839030 262864330.285804718733 1 60334.261924601 2024-01-25T06:17:10.285544+00:00 19994330.285927411169 27870000.000058900565 262864330.285982608795 1 60334.261936200 2024-01-25T06:17:11.287683+00:00 19994330.285920169204 27870000.000049859285 262864330.285966336727 1 60334.261947686 2024-01-25T06:17:12.280106+00:00 19994330.285941876471 27870000.000040300190 262864330.285978466272 1 60334.261959293 2024-01-25T06:17:13.282952+00:00 19994330.285791281611 27870000.000013746321 262864330.285801321268 1 60334.261970846 2024-01-25T06:17:14.281101+00:00 19994330.286173399538 27869999.999991107732 262864330.286160826683 1 60334.261982481 2024-01-25T06:17:15.286389+00:00 19994330.286149024963 27870000.000007059425 262864330.286152392626 1 60334.261994011 2024-01-25T06:17:16.282547+00:00 19994330.285977188498 27869999.999976914376 262864330.285950392485 1 60334.262005562 2024-01-25T06:17:17.280605+00:00 19994330.285993494093 27869999.999948587269 262864330.285938382149 1 60334.262017128 2024-01-25T06:17:18.279873+00:00 19994330.286269955337 27869999.999976500869 262864330.286242783070 1 60334.262028754 2024-01-25T06:17:19.284303+00:00 19994330.286135099828 27869999.999971140176 262864330.286102563143 1 60334.262040339 2024-01-25T06:17:20.285270+00:00 19994330.285786774009 27870000.000019744039 262864330.285802811384 1 60334.262051880 2024-01-25T06:17:21.282431+00:00 19994330.286063194275 27870000.000050451607 262864330.286109954119 1 60334.262063428 2024-01-25T06:17:22.280194+00:00 19994330.285986814648 27870000.000011671335 262864330.285994797945 1 60334.262075082 2024-01-25T06:17:23.287066+00:00 19994330.286024801433 27870000.000072523952 262864330.286093652248 1 60334.262086574 2024-01-25T06:17:24.279948+00:00 19994330.285867951810 27870000.000002324581 262864330.285866588354 1 60334.262098165 2024-01-25T06:17:25.281481+00:00 19994330.286052919924 27869999.999984335154 262864330.286033540964 1 60334.262109712 2024-01-25T06:17:26.279083+00:00 19994330.286180797964 27869999.999948158860 262864330.286125242710 1 60334.262121334 2024-01-25T06:17:27.283282+00:00 19994330.286068100482 27869999.999945137650 262864330.286009550095 1 60334.262132863 2024-01-25T06:17:28.279307+00:00 19994330.285938162357 27869999.999936688691 262864330.285871177912 1 60334.262144463 2024-01-25T06:17:29.281579+00:00 19994330.285953324288 27870000.000030353665 262864330.285979956388 1 60334.262156058 2024-01-25T06:17:30.283400+00:00 19994330.286129940301 27870000.000032857060 262864330.286159098148 1 60334.262167715 2024-01-25T06:17:31.290557+00:00 19994330.286103639752 27869999.999986972660 262864330.286086916924 1 60334.262179221 2024-01-25T06:17:32.284712+00:00 19994330.286056369543 27870000.000035453588 262864330.286088138819 1 60334.262190916 2024-01-25T06:17:33.295150+00:00 19994330.286002583802 27870000.000058472157 262864330.286057353020 1 60334.262202406 2024-01-25T06:17:34.287879+00:00 19994330.286285344511 27870000.000029698014 262864330.286311328411 1 60334.262213988 2024-01-25T06:17:35.288544+00:00 19994330.286031991243 27870000.000013373792 262864330.286041676998 1 60334.262225576 2024-01-25T06:17:36.289766+00:00 19994330.285976558924 27870000.000006429851 262864330.285979300737 1 60334.262237152 2024-01-25T06:17:37.289952+00:00 19994330.285863853991 27869999.999973189086 262864330.285833328962 1 60334.262248703 2024-01-25T06:17:38.287972+00:00 19994330.285993669182 27870000.000005017966 262864330.285994976759 1 60334.262260317 2024-01-25T06:17:39.291431+00:00 19994330.286011151969 27869999.999939385802 262864330.285946846008 1 60334.262272023 2024-01-25T06:17:40.302784+00:00 19994330.286029249430 27869999.999978739768 262864330.286004304886 1 60334.262283348 2024-01-25T06:17:41.281222+00:00 19994330.285936217755 27870000.000018682331 262864330.285951197147 1 60334.262294953 2024-01-25T06:17:42.283937+00:00 19994330.286159675568 27869999.999998629093 262864330.286154597998 1 60334.262306487 2024-01-25T06:17:43.280476+00:00 19994330.285906713456 27870000.000040419400 262864330.285943418741 1 60334.262318067 2024-01-25T06:17:44.280960+00:00 19994330.285862050951 27870000.000032532960 262864330.285890907049 1 60334.262329732 2024-01-25T06:17:45.288819+00:00 19994330.286034680903 27870000.000050891191 262864330.286081880331 1 60334.262341347 2024-01-25T06:17:46.292356+00:00 19994330.286226429045 27869999.999986212701 262864330.286208927631 1 60334.262352799 2024-01-25T06:17:47.281864+00:00 19994330.286017797887 27869999.999944832176 262864330.285958945751 1 60334.262364376 2024-01-25T06:17:48.282078+00:00 19994330.286111127585 27869999.999953616410 262864330.286061048508 1 60334.262375971 2024-01-25T06:17:49.283892+00:00 19994330.285955961794 27869999.999950598925 262864330.285902857780 1 60334.262387554 2024-01-25T06:17:50.284669+00:00 19994330.286208152771 27870000.000005234033 262864330.286209702492 1 60334.262399109 2024-01-25T06:17:51.283044+00:00 19994330.285854414105 27869999.999954346567 262864330.285805046558 1 60334.262410690 2024-01-25T06:17:52.283597+00:00 19994330.286115877330 27869999.999982584268 262864330.286094784737 1 60334.262422233 2024-01-25T06:17:53.280949+00:00 19994330.286063876003 27870000.000011730939 262864330.286071926355 1 60334.262433806 2024-01-25T06:17:54.280898+00:00 19994330.286100365222 27870000.000075180084 262864330.286171853542 1 60334.262445386 2024-01-25T06:17:55.281316+00:00 19994330.286040633917 27870000.000047564507 262864330.286084502935 1 60334.262456972 2024-01-25T06:17:56.282368+00:00 19994330.285998735577 27870000.000035177916 262864330.286030203104 1 60334.262468532 2024-01-25T06:17:57.281153+00:00 19994330.286013491452 27870000.000028815120 262864330.286038607359 1 60334.262480108 2024-01-25T06:17:58.281311+00:00 19994330.286043379456 27869999.999977786094 262864330.286017477512 1 60334.262491691 2024-01-25T06:17:59.282112+00:00 19994330.286070432514 27869999.999990027398 262864330.286056756973 1 60334.262503366 2024-01-25T06:18:00.290799+00:00 19994330.285757999867 27869999.999966841191 262864330.285721123219 1 60334.262514856 2024-01-25T06:18:01.283557+00:00 19994330.286187492311 27869999.999970477074 262864330.286154270172 1 60334.262526502 2024-01-25T06:18:02.289742+00:00 19994330.285975389183 27869999.999960228801 262864330.285931944847 1 60334.262538061 2024-01-25T06:18:03.288533+00:00 19994330.285851787776 27869999.999969203025 262864330.285817295313 1 60334.262549650 2024-01-25T06:18:04.289807+00:00 19994330.286252446473 27869999.999987997115 262864330.286236733198 1 60334.262561270 2024-01-25T06:18:05.293748+00:00 19994330.286056805402 27870000.000020623207 262864330.286073744297 1 60334.262572773 2024-01-25T06:18:06.287566+00:00 19994330.286018189043 27870000.000067487359 262864330.286081969738 1 60334.262584309 2024-01-25T06:18:07.284324+00:00 19994330.285856798291 27870000.000040587038 262864330.285893678665 1 60334.262595908 2024-01-25T06:18:08.286456+00:00 19994330.286083642393 27870000.000014040619 262864330.286093980074 1 60334.262607531 2024-01-25T06:18:09.290639+00:00 19994330.285919018090 27870000.000003349036 262864330.285918653011 1 60334.262619029 2024-01-25T06:18:10.284098+00:00 19994330.285800680518 27869999.999940965325 262864330.285737931728 1 60334.262630670 2024-01-25T06:18:11.289913+00:00 19994330.285982307047 27869999.999984744936 262864330.285963356495 1 60334.262642293 2024-01-25T06:18:12.294092+00:00 19994330.286121420562 27869999.999944113195 262864330.286061853170 1 60334.262653744 2024-01-25T06:18:13.283455+00:00 19994330.285900812596 27870000.000020988286 262864330.285918086767 1 60334.262665406 2024-01-25T06:18:14.291068+00:00 19994330.286127593368 27869999.999933142215 262864330.286057054996 1 60334.262676950 2024-01-25T06:18:15.288452+00:00 19994330.286112997681 27870000.000015713274 262864330.286125004292 1 60334.262688509 2024-01-25T06:18:16.287174+00:00 19994330.286026906222 27870000.000031299889 262864330.286054491997 1 60334.262700174 2024-01-25T06:18:17.295047+00:00 19994330.286099493504 27870000.000076167285 262864330.286171972752 1 60334.262711577 2024-01-25T06:18:18.280274+00:00 19994330.286011014134 27870000.000039819628 262864330.286047130823 1 60334.262723188 2024-01-25T06:18:19.283461+00:00 19994330.286015119404 27870000.000014510006 262864330.286025941372 1 60334.262734861 2024-01-25T06:18:20.291981+00:00 19994330.286023154855 27870000.000019922853 262864330.286039352417 1 60334.262746479 2024-01-25T06:18:21.295808+00:00 19994330.285979703069 27869999.999946959317 262864330.285922944546 1 60334.262757935 2024-01-25T06:18:22.285586+00:00 19994330.285743094981 27869999.999960500747 262864330.285699903965 1 60334.262769502 2024-01-25T06:18:23.284939+00:00 19994330.286243468523 27869999.999964229763 262864330.286204010248 1 60334.262781084 2024-01-25T06:18:24.285660+00:00 19994330.286028724164 27869999.999994311482 262864330.286019325256 1 60334.262792689 2024-01-25T06:18:25.288339+00:00 19994330.286033347249 27870000.000040549785 262864330.286070227623 1 60334.262804261 2024-01-25T06:18:26.288191+00:00 19994330.285939462483 27870000.000041328371 262864330.285977095366 1 60334.262816056 2024-01-25T06:18:27.307263+00:00 19994330.286243479699 27870000.000055007637 262864330.286294788122 1 60334.262827355 2024-01-25T06:18:28.283457+00:00 19994330.285978458822 27870000.000053759664 262864330.286028534174 1 60334.262839035 2024-01-25T06:18:29.292596+00:00 19994330.286093659699 27870000.000000711530 262864330.286090672016 1 60334.262850560 2024-01-25T06:18:30.288384+00:00 19994330.286119863391 27869999.999993670732 262864330.286109864712 1 60334.262862079 2024-01-25T06:18:31.283659+00:00 19994330.285864196718 27869999.999961759895 262864330.285822272301 1 60334.262873690 2024-01-25T06:18:32.286787+00:00 19994330.286112237722 27870000.000007197261 262864330.286115765572 1 60334.262885198 2024-01-25T06:18:33.281158+00:00 19994330.285934966058 27869999.999975282699 262864330.285906553268 1 60334.262896844 2024-01-25T06:18:34.287361+00:00 19994330.285802435130 27869999.999963223934 262864330.285761952400 1 60334.262908387 2024-01-25T06:18:35.284634+00:00 19994330.286038670689 27869999.999953284860 262864330.285988241434 1 60334.262919971 2024-01-25T06:18:36.285513+00:00 19994330.285855475813 27869999.999980553985 262864330.285832345486 1 60334.262931509 2024-01-25T06:18:37.282353+00:00 19994330.286029905081 27870000.000039830804 262864330.286066025496 1 60334.262943117 2024-01-25T06:18:38.285335+00:00 19994330.286023244262 27870000.000016920269 262864330.286036491394 1 60334.262954636 2024-01-25T06:18:39.280563+00:00 19994330.286184713244 27870000.000041622669 262864330.286222636700 1 60334.262966339 2024-01-25T06:18:40.291638+00:00 19994330.285892374814 27870000.000030834228 262864330.285919517279 1 60334.262977902 2024-01-25T06:18:41.290703+00:00 19994330.286161910743 27870000.000000298023 262864330.286158502102 1 60334.262989424 2024-01-25T06:18:42.286206+00:00 19994330.285917013884 27870000.000002495944 262864330.285915821791 1 60334.263001011 2024-01-25T06:18:43.287380+00:00 19994330.286154720932 27869999.999933987856 262864330.286085009575 1 60334.263012513 2024-01-25T06:18:44.281139+00:00 19994330.286092866212 27869999.999985836446 262864330.286075025797 1 60334.263024129 2024-01-25T06:18:45.284690+00:00 19994330.286031134427 27869999.999973103404 262864330.286000549793 1 60334.263035706 2024-01-25T06:18:46.285043+00:00 19994330.285720568150 27869999.999959941953 262864330.285676807165 1 60334.263047223 2024-01-25T06:18:47.280107+00:00 19994330.285958308727 27870000.000003553927 262864330.285958170891 1 60334.263058805 2024-01-25T06:18:48.280731+00:00 19994330.285997167230 27870000.000053945929 262864330.286047399044 1 60334.263070374 2024-01-25T06:18:49.280337+00:00 19994330.285991951823 27870000.000053253025 262864330.286041498184 1 60334.263082129 2024-01-25T06:18:50.295968+00:00 19994330.286079570651 27870000.000030487776 262864330.286106348038 1 60334.263093570 2024-01-25T06:18:51.284464+00:00 19994330.285997658968 27870000.000000379980 262864330.285994350910 1 60334.263105202 2024-01-25T06:18:52.289415+00:00 19994330.286020901054 27869999.999952480197 262864330.285969704390 1 60334.263116677 2024-01-25T06:18:53.280901+00:00 19994330.285929825157 27869999.999966137111 262864330.285892277956 1 60334.263128274 2024-01-25T06:18:54.282900+00:00 19994330.286132238805 27869999.999982904643 262864330.286111444235 1 60334.263139900 2024-01-25T06:18:55.287387+00:00 19994330.286082874984 27869999.999970503151 262864330.286049664021 1 60334.263151389 2024-01-25T06:18:56.279963+00:00 19994330.286008741707 27869999.999956388026 262864330.285961449146 1 60334.263162975 2024-01-25T06:18:57.281024+00:00 19994330.285978585482 27869999.999961379915 262864330.285936266184 1 60334.263174659 2024-01-25T06:18:58.290559+00:00 19994330.285930145532 27870000.000033825636 262864330.285960286856 1 60334.263186463 2024-01-25T06:18:59.310437+00:00 19994330.286058869213 27870000.000023312867 262864330.286078482866 1 60334.263198155 2024-01-25T06:19:00.320631+00:00 19994330.286134079099 27870000.000009294599 262864330.286139667034 1 60334.263209439 2024-01-25T06:19:01.295505+00:00 19994330.286009408534 27870000.000019207597 262864330.286024898291 1 60334.263220902 2024-01-25T06:19:02.285947+00:00 19994330.286137919873 27870000.000063784420 262864330.286197990179 1 60334.263232470 2024-01-25T06:19:03.285418+00:00 19994330.286002155393 27869999.999976750463 262864330.285975217819 1 60334.263244009 2024-01-25T06:19:04.282332+00:00 19994330.286048121750 27869999.999953340739 262864330.285997748375 1 60334.263255600 2024-01-25T06:19:05.283833+00:00 19994330.285786923021 27869999.999941051006 262864330.285724282265 1 60334.263267111 2024-01-25T06:19:06.278420+00:00 19994330.286137666553 27869999.999967195094 262864330.286101162434 1 60334.263278750 2024-01-25T06:19:07.284017+00:00 19994330.286048088223 27869999.999969206750 262864330.286013603210 1 60334.263290335 2024-01-25T06:19:08.284945+00:00 19994330.286062084138 27869999.999973583966 262864330.286031991243 1 60334.263301885 2024-01-25T06:19:09.282829+00:00 19994330.285878621042 27870000.000011984259 262864330.285886913538 1 60334.263313602 2024-01-25T06:19:10.295189+00:00 19994330.286195021123 27870000.000033661723 262864330.286224991083 1 60334.263325016 2024-01-25T06:19:11.281377+00:00 19994330.286088123918 27870000.000034101307 262864330.286118507385 1 60334.263336584 2024-01-25T06:19:12.280892+00:00 19994330.286035694182 27870000.000054579228 262864330.286086559296 1 60334.263348266 2024-01-25T06:19:13.290206+00:00 19994330.286045365036 27870000.000028032809 262864330.286069720984 1 60334.263359813 2024-01-25T06:19:14.287799+00:00 19994330.286097057164 27870000.000044811517 262864330.286138176918 1 60334.263371732 2024-01-25T06:19:15.317611+00:00 19994330.285960908979 27869999.999962761998 262864330.285919964314 1 60334.263382989 2024-01-25T06:19:16.290199+00:00 19994330.285984959453 27869999.999975655228 262864330.285956919193 1 60334.263394599 2024-01-25T06:19:17.293327+00:00 19994330.285944297910 27869999.999951500446 262864330.285892128944 1 60334.263406091 2024-01-25T06:19:18.286286+00:00 19994330.286259226501 27869999.999973174185 262864330.286228716373 1 60334.263417611 2024-01-25T06:19:19.281630+00:00 19994330.285936277360 27870000.000000499189 262864330.285933077335 1 60334.263429377 2024-01-25T06:19:20.298182+00:00 19994330.286041848361 27870000.000018585473 262864330.286056756973 1 60334.263440891 2024-01-25T06:19:21.292942+00:00 19994330.286112446338 27870000.000034056604 262864330.286142826080 1 60334.263452560 2024-01-25T06:19:22.301177+00:00 19994330.286269515753 27870000.000083245337 262864330.286349058151 1 60334.263463919 2024-01-25T06:19:23.282600+00:00 19994330.285812605172 27870000.000064067543 262864330.285872995853 1 60334.263475495 2024-01-25T06:19:24.282804+00:00 19994330.286120887846 27870000.000033013523 262864330.286150217056 1 60334.263487191 2024-01-25T06:19:25.293332+00:00 19994330.286028686911 27870000.000001002103 262864330.286026000977 1 60334.263498742 2024-01-25T06:19:26.291321+00:00 19994330.286239355803 27869999.999928213656 262864330.286163866520 1 60334.263510359 2024-01-25T06:19:27.295079+00:00 19994330.285915963352 27869999.999928474426 262864330.285840749741 1 60334.263521795 2024-01-25T06:19:28.283102+00:00 19994330.286051511765 27869999.999964229763 262864330.286012053490 1 60334.263533443 2024-01-25T06:19:29.289476+00:00 19994330.285953607410 27869999.999951597303 262864330.285901516676 1 60334.263545090 2024-01-25T06:19:30.295790+00:00 19994330.286211151630 27869999.999985940754 262864330.286193400621 1 60334.263556798 2024-01-25T06:19:31.307377+00:00 19994330.286039818078 27869999.999997898936 262864330.286034047604 1 60334.263568220 2024-01-25T06:19:32.294226+00:00 19994330.286059431732 27870000.000082533807 262864330.286138266325 1 60334.263579625 2024-01-25T06:19:33.279581+00:00 19994330.286033596843 27870000.000062048435 262864330.286091953516 1 60334.263591262 2024-01-25T06:19:34.285038+00:00 19994330.285929851234 27870000.000084862113 262864330.286011040211 1 60334.263602862 2024-01-25T06:19:35.287287+00:00 19994330.285992309451 27870000.000013247132 262864330.286001861095 1 60334.263614344 2024-01-25T06:19:36.279369+00:00 19994330.286002181470 27870000.000004552305 262864330.286003053188 1 60334.263625926 2024-01-25T06:19:37.280054+00:00 19994330.285866003484 27869999.999944169074 262864330.285806477070 1 60334.263637633 2024-01-25T06:19:38.291484+00:00 19994330.285942539573 27869999.999966375530 262864330.285905241966 1 60334.263649304 2024-01-25T06:19:39.299919+00:00 19994330.286106400192 27869999.999953083694 262864330.286055803299 1 60334.263660932 2024-01-25T06:19:40.304499+00:00 19994330.286045372486 27869999.999958261847 262864330.285999953747 1 60334.263672407 2024-01-25T06:19:41.295924+00:00 19994330.285929493606 27869999.999999888241 262864330.285925686359 1 60334.263684024 2024-01-25T06:19:42.299632+00:00 19994330.286031819880 27870000.000048443675 262864330.286076575518 1 60334.263695427 2024-01-25T06:19:43.284860+00:00 19994330.286045834422 27869999.999978393316 262864330.286020517349 1 60334.263707180 2024-01-25T06:19:44.300293+00:00 19994330.286265712231 27870000.000105913728 262864330.286367923021 1 60334.263718867 2024-01-25T06:19:45.310064+00:00 19994330.285970643163 27870000.000037834048 262864330.286004781723 1 60334.263730168 2024-01-25T06:19:46.286550+00:00 19994330.286137636751 27870000.000024292618 262864330.286158233881 1 60334.263741777 2024-01-25T06:19:47.289555+00:00 19994330.286049272865 27869999.999979637563 262864330.286025226116 1 60334.263753403 2024-01-25T06:19:48.294059+00:00 19994330.285890083760 27869999.999982658774 262864330.285869032145 1 60334.263764882 2024-01-25T06:19:49.285762+00:00 19994330.285909749568 27870000.000011507422 262864330.285917550325 1 60334.263776472 2024-01-25T06:19:50.287186+00:00 19994330.285972312093 27869999.999928183854 262864330.285896778107 1 60334.263788066 2024-01-25T06:19:51.288909+00:00 19994330.286057025194 27869999.999994497746 262864330.286047816277 1 60334.263799620 2024-01-25T06:19:52.287202+00:00 19994330.285694707185 27870000.000000402331 262864330.285691440105 1 60334.263811169 2024-01-25T06:19:53.284993+00:00 19994330.286037325859 27870000.000055849552 262864330.286089479923 1 60334.263822763 2024-01-25T06:19:54.286703+00:00 19994330.286083009094 27870000.000034213066 262864330.286113530397 1 60334.263834403 2024-01-25T06:19:55.292395+00:00 19994330.286033786833 27870000.000080034137 262864330.286110132933 1 60334.263845928 2024-01-25T06:19:56.288180+00:00 19994330.286114633083 27870000.000064637512 262864330.286175578833 1 60334.263857705 2024-01-25T06:19:57.305730+00:00 19994330.286091413349 27869999.999956861138 262864330.286044567823 1 60334.263869059 2024-01-25T06:19:58.286698+00:00 19994330.285903137177 27869999.999996446073 262864330.285895884037 1 60334.263880754 2024-01-25T06:19:59.297155+00:00 19994330.285816568881 27869999.999944053590 262864330.285756945610 1 60334.263892260 2024-01-25T06:20:00.291274+00:00 19994330.286068465561 27869999.999961949885 262864330.286026716232 1 60334.263903878 2024-01-25T06:20:01.295058+00:00 19994330.286072686315 27869999.999996982515 262864330.286065995693 1 60334.263915539 2024-01-25T06:20:02.302596+00:00 19994330.286026861519 27869999.999954871833 262864330.285978049040 1 60334.263926962 2024-01-25T06:20:03.289528+00:00 19994330.286096867174 27870000.000006884336 262864330.286100059748 1 60334.263938854 2024-01-25T06:20:04.317042+00:00 19994330.286170378327 27870000.000037670135 262864330.286204338074 1 60334.263950067 2024-01-25T06:20:05.285801+00:00 19994330.286146912724 27870000.000039707869 262864330.286182910204 1 60334.263961667 2024-01-25T06:20:06.288030+00:00 19994330.286231230944 27869999.999995596707 262864330.286223113537 1 60334.263973218 2024-01-25T06:20:07.286041+00:00 19994330.286008000374 27870000.000029332936 262864330.286033630371 1 60334.263984808 2024-01-25T06:20:08.287379+00:00 19994330.285993311554 27869999.999979536980 262864330.285969138145 1 60334.263996433 2024-01-25T06:20:09.291770+00:00 19994330.286012437195 27870000.000032696873 262864330.286041438580 1 60334.264007878 2024-01-25T06:20:10.280696+00:00 19994330.285929076374 27869999.999937836081 262864330.285863220692 1 60334.264019508 2024-01-25T06:20:11.285481+00:00 19994330.286059651524 27869999.999950256199 262864330.286006212234 1 60334.264031064 2024-01-25T06:20:12.283919+00:00 19994330.286042407155 27869999.999978508800 262864330.286017239094 1 60334.264042614 2024-01-25T06:20:13.281869+00:00 19994330.285883106291 27869999.999994475394 262864330.285873889923 1 60334.264054178 2024-01-25T06:20:14.280995+00:00 19994330.286014709622 27869999.999994322658 262864330.286005347967 1 60334.264065769 2024-01-25T06:20:15.282431+00:00 19994330.286014333367 27870000.000017516315 262864330.286028146744 1 60334.264077398 2024-01-25T06:20:16.287208+00:00 19994330.285933662206 27870000.000039268285 262864330.285969257355 1 60334.264088888 2024-01-25T06:20:17.279922+00:00 19994330.286014407873 27870000.000068999827 262864330.286079704762 1 60334.264100464 2024-01-25T06:20:18.280067+00:00 19994330.286021534353 27870000.000038273633 262864330.286056101322 1 60334.264112056 2024-01-25T06:20:19.281652+00:00 19994330.285907819867 27869999.999985348433 262864330.285889446735 1 60334.264123687 2024-01-25T06:20:20.286576+00:00 19994330.285914488137 27870000.000017803162 262864330.285928577185 1 60334.264135301 2024-01-25T06:20:21.290038+00:00 19994330.285763964057 27869999.999983612448 262864330.285743892193 1 60334.264146912 2024-01-25T06:20:22.293187+00:00 19994330.286096386611 27869999.999972771853 262864330.286065459251 1 60334.264158434 2024-01-25T06:20:23.288668+00:00 19994330.285960216075 27869999.999972917140 262864330.285929441452 1 60334.264170008 2024-01-25T06:20:24.288694+00:00 19994330.286132935435 27869999.999954059720 262864330.286083281040 1 60334.264181513 2024-01-25T06:20:25.282707+00:00 19994330.285944495350 27869999.999988704920 262864330.285929501057 1 60334.264193089 2024-01-25T06:20:26.282895+00:00 19994330.285929057747 27870000.000001061708 262864330.285926431417 1 60334.264204684 2024-01-25T06:20:27.284689+00:00 19994330.286197327077 27869999.999998208135 262864330.286191850901 1 60334.264216413 2024-01-25T06:20:28.298067+00:00 19994330.285899776965 27870000.000045835972 262864330.285941928625 1 60334.264227876 2024-01-25T06:20:29.288544+00:00 19994330.286179222167 27870000.000028871000 262864330.286204397678 1 60334.264239353 2024-01-25T06:20:30.280092+00:00 19994330.285917017609 27869999.999969989061 262864330.285883307457 1 60334.264250992 2024-01-25T06:20:31.285691+00:00 19994330.285895150155 27869999.999988101423 262864330.285879552364 1 60334.264262559 2024-01-25T06:20:32.285075+00:00 19994330.286179482937 27869999.999952271581 262864330.286128044128 1 60334.264274170 2024-01-25T06:20:33.288257+00:00 19994330.285920295864 27869999.999936945736 262864330.285853534937 1 60334.264285780 2024-01-25T06:20:34.291404+00:00 19994330.286119379103 27869999.999932352453 262864330.286048024893 1 60334.264297262 2024-01-25T06:20:35.283477+00:00 19994330.285916574299 27869999.999988488853 262864330.285901367664 1 60334.264308821 2024-01-25T06:20:36.282184+00:00 19994330.285959873348 27870000.000033572316 262864330.285989731550 1 60334.264320392 2024-01-25T06:20:37.281852+00:00 19994330.285967305303 27870000.000039953738 262864330.286003589630 1 60334.264331947 2024-01-25T06:20:38.280219+00:00 19994330.286221832037 27870000.000050723553 262864330.286268860102 1 60334.264343572 2024-01-25T06:20:39.284603+00:00 19994330.285988532007 27870000.000083908439 262864330.286068767309 1 60334.264355198 2024-01-25T06:20:40.289132+00:00 19994330.286004688591 27870000.000060029328 262864330.286061018705 1 60334.264366730 2024-01-25T06:20:41.285466+00:00 19994330.285916656256 27870000.000067610294 262864330.285980582237 1 60334.264378274 2024-01-25T06:20:42.282910+00:00 19994330.286075085402 27869999.999963708222 262864330.286035090685 1 60334.264389824 2024-01-25T06:20:43.280819+00:00 19994330.285892248154 27869999.999960929155 262864330.285849481821 1 60334.264401447 2024-01-25T06:20:44.285027+00:00 19994330.286049362272 27869999.999963331968 262864330.286009013653 1 60334.264412964 2024-01-25T06:20:45.280112+00:00 19994330.286101635545 27869999.999989904463 262864330.286087840796 1 60334.264424616 2024-01-25T06:20:46.286803+00:00 19994330.286024790257 27869999.999968595803 262864330.285989671946 1 60334.264436156 2024-01-25T06:20:47.283877+00:00 19994330.286035187542 27869999.999978497624 262864330.286009967327 1 60334.264447697 2024-01-25T06:20:48.280977+00:00 19994330.286122020334 27869999.999967709184 262864330.286086022854 1 60334.264459304 2024-01-25T06:20:49.283882+00:00 19994330.286050066352 27870000.000008501112 262864330.286054849625 1 60334.264470947 2024-01-25T06:20:50.289796+00:00 19994330.286014541984 27870000.000058442354 262864330.286069273949 1 60334.264482446 2024-01-25T06:20:51.283303+00:00 19994330.285833742470 27869999.999975781888 262864330.285805821419 1 60334.264493999 2024-01-25T06:20:52.281542+00:00 19994330.285923529416 27869999.999999828637 262864330.285919666290 1 60334.264505623 2024-01-25T06:20:53.285817+00:00 19994330.285951398313 27869999.999978207052 262864330.285925924778 1 60334.264517172 2024-01-25T06:20:54.283676+00:00 19994330.286066126078 27869999.999971665442 262864330.286034077406 1 60334.264528718 2024-01-25T06:20:55.281245+00:00 19994330.285818021744 27869999.999945554882 262864330.285759866238 1 60334.264540293 2024-01-25T06:20:56.281290+00:00 19994330.285858392715 27869999.999990358949 262864330.285845041275 1 60334.264551847 2024-01-25T06:20:57.279592+00:00 19994330.286005891860 27869999.999989803880 262864330.285991996527 1 60334.264563435 2024-01-25T06:20:58.280811+00:00 19994330.286298409104 27870000.000005181879 262864330.286299884319 1 60334.264574998 2024-01-25T06:20:59.279857+00:00 19994330.286048714072 27870000.000044964254 262864330.286089986563 1 60334.264586614 2024-01-25T06:21:00.283428+00:00 19994330.285981740803 27870000.000027783215 262864330.286005824804 1 60334.264598177 2024-01-25T06:21:01.282461+00:00 19994330.286082737148 27870000.000011537224 262864330.286090582609 1 60334.264609822 2024-01-25T06:21:02.288608+00:00 19994330.286051802337 27870000.000017937273 262864330.286066055298 1 60334.264621322 2024-01-25T06:21:03.282205+00:00 19994330.285912208259 27869999.999992068857 262864330.285900592804 1 60334.264632946 2024-01-25T06:21:04.286541+00:00 19994330.286099784076 27869999.999975070357 262864330.286071181297 1 60334.264644586 2024-01-25T06:21:05.292278+00:00 19994330.286069341004 27869999.999981101602 262864330.286046743393 1 60334.264656025 2024-01-25T06:21:06.280595+00:00 19994330.285905338824 27869999.999948039651 262864330.285849660635 1 60334.264667667 2024-01-25T06:21:07.286408+00:00 19994330.286135628819 27869999.999999471009 262864330.286131381989 1 60334.264679191 2024-01-25T06:21:08.282087+00:00 19994330.285810291767 27869999.999968681484 262864330.285775274038 1 60334.264690757 2024-01-25T06:21:09.281399+00:00 19994330.285912696272 27870000.000012293458 262864330.285921275616 1 60334.264702320 2024-01-25T06:21:10.280418+00:00 19994330.286079756916 27870000.000052932650 262864330.286128997803 1 60334.264713908 2024-01-25T06:21:11.281633+00:00 19994330.285936761647 27870000.000026598573 262864330.285959661007 1 60334.264725493 2024-01-25T06:21:12.282628+00:00 19994330.285930085927 27870000.000020246953 262864330.285946637392 1 60334.264737089 2024-01-25T06:21:13.284477+00:00 19994330.286041330546 27870000.000031497329 262864330.286069124937 1 60334.264748645 2024-01-25T06:21:14.282914+00:00 19994330.286077059805 27869999.999970603734 262864330.286043971777 1 60334.264760236 2024-01-25T06:21:15.284371+00:00 19994330.285918280482 27869999.999935336411 262864330.285849928856 1 60334.264771989 2024-01-25T06:21:16.299867+00:00 19994330.286149442196 27869999.999928671867 262864330.286074429750 1 60334.264783467 2024-01-25T06:21:17.291549+00:00 19994330.285777747631 27869999.999948084354 262864330.285722136497 1 60334.264794976 2024-01-25T06:21:18.285983+00:00 19994330.286060571671 27869999.999976191670 262864330.286033064127 1 60334.264806585 2024-01-25T06:21:19.288926+00:00 19994330.285930264741 27869999.999996971339 262864330.285923540592 1 60334.264818256 2024-01-25T06:21:20.297295+00:00 19994330.286135688424 27870000.000004068017 262864330.286136031151 1 60334.264829745 2024-01-25T06:21:21.289945+00:00 19994330.286111060530 27870000.000033996999 262864330.286141365767 1 60334.264841312 2024-01-25T06:21:22.289309+00:00 19994330.285911370069 27870000.000050298870 262864330.285957992077 1 60334.264852975 2024-01-25T06:21:23.297015+00:00 19994330.285941481590 27870000.000041138381 262864330.285978913307 1 60334.264864434 2024-01-25T06:21:24.287048+00:00 19994330.285982787609 27870000.000025060028 262864330.286004155874 1 60334.264876008 2024-01-25T06:21:25.287066+00:00 19994330.285865135491 27869999.999986317009 262864330.285847753286 1 60334.264887761 2024-01-25T06:21:26.302557+00:00 19994330.286142960191 27869999.999932564795 262864330.286071836948 1 60334.264899139 2024-01-25T06:21:27.285599+00:00 19994330.286099821329 27869999.999944400042 262864330.286040514708 1 60334.264910869 2024-01-25T06:21:28.299077+00:00 19994330.286062069237 27869999.999971613288 262864330.286029994488 1 60334.264922333 2024-01-25T06:21:29.289602+00:00 19994330.286089718342 27869999.999927096069 262864330.286013126373 1 60334.264933990 2024-01-25T06:21:30.296722+00:00 19994330.286003567278 27869999.999998964369 262864330.285998821259 1 60334.264945640 2024-01-25T06:21:31.303317+00:00 19994330.285892043263 27870000.000047553331 262864330.285935908556 1 60334.264957049 2024-01-25T06:21:32.289007+00:00 19994330.285814799368 27870000.000034492463 262864330.285845577717 1 60334.264968633 2024-01-25T06:21:33.289894+00:00 19994330.286233585328 27870000.000029265881 262864330.286259144545 1 60334.264980217 2024-01-25T06:21:34.290748+00:00 19994330.286020770669 27870000.000053297728 262864330.286070346832 1 60334.264991818 2024-01-25T06:21:35.293034+00:00 19994330.285915479064 27870000.000046771020 262864330.285958528519 1 60334.265003468 2024-01-25T06:21:36.299654+00:00 19994330.286130949855 27870000.000053189695 262864330.286180436611 1 60334.265015035 2024-01-25T06:21:37.299062+00:00 19994330.286023061723 27869999.999963942915 262864330.285983294249 1 60334.265026580 2024-01-25T06:21:38.296481+00:00 19994330.286032129079 27869999.999945852906 262864330.285974293947 1 60334.265038072 2024-01-25T06:21:39.289448+00:00 19994330.286082934588 27869999.999980382621 262864330.286059617996 1 60334.265049581 2024-01-25T06:21:40.283786+00:00 19994330.285980518907 27869999.999991834164 262864330.285968661308 1 60334.265061161 2024-01-25T06:21:41.284328+00:00 19994330.286078013480 27870000.000022597611 262864330.286096900702 1 60334.265072703 2024-01-25T06:21:42.281594+00:00 19994330.285950534046 27870000.000030003488 262864330.285976856947 1 60334.265084299 2024-01-25T06:21:43.283401+00:00 19994330.285930961370 27870000.000033788383 262864330.285961061716 1 60334.265096072 2024-01-25T06:21:44.300580+00:00 19994330.286271724850 27870000.000025056303 262864330.286293089390 1 60334.265107523 2024-01-25T06:21:45.290002+00:00 19994330.286055393517 27870000.000056114048 262864330.286107808352 1 60334.265119234 2024-01-25T06:21:46.301842+00:00 19994330.285972248763 27870000.000042196363 262864330.286010742188 1 60334.265130633 2024-01-25T06:21:47.286735+00:00 19994330.286024138331 27869999.999994359910 262864330.286014795303 1 60334.265142191 2024-01-25T06:21:48.285303+00:00 19994330.285989511758 27869999.999935142696 262864330.285920977592 1 60334.265153768 2024-01-25T06:21:49.285546+00:00 19994330.286122485995 27869999.999982204288 262864330.286100983620 1 60334.265165390 2024-01-25T06:21:50.289635+00:00 19994330.285954739898 27870000.000000763685 262864330.285951822996 1 60334.265176946 2024-01-25T06:21:51.288161+00:00 19994330.286025520414 27869999.999985624105 262864330.286007463932 1 60334.265188521 2024-01-25T06:21:52.288173+00:00 19994330.285904109478 27870000.000056579709 262864330.285956978798 1 60334.265200060 2024-01-25T06:21:53.285160+00:00 19994330.286049067974 27870000.000031676143 262864330.286077052355 1 60334.265211582 2024-01-25T06:21:54.280722+00:00 19994330.286077536643 27870000.000034302473 262864330.286108136177 1 60334.265223337 2024-01-25T06:21:55.296367+00:00 19994330.285947863013 27870000.000054396689 262864330.285998553038 1 60334.265234930 2024-01-25T06:21:56.297995+00:00 19994330.285905189812 27870000.000051390380 262864330.285952866077 1 60334.265246517 2024-01-25T06:21:57.299098+00:00 19994330.286074023694 27870000.000001065433 262864330.286071389914 1 60334.265258028 2024-01-25T06:21:58.293625+00:00 19994330.286122657359 27869999.999968063086 262864330.286087006330 1 60334.265269541 2024-01-25T06:21:59.288309+00:00 19994330.286040462554 27869999.999995309860 262864330.286032080650 1 60334.265281041 2024-01-25T06:22:00.281975+00:00 19994330.285705983639 27869999.999913144857 262864330.285615444183 1 60334.265292659 2024-01-25T06:22:01.285746+00:00 19994330.286088570952 27869999.999977797270 262864330.286062657833 1 60334.265304218 2024-01-25T06:22:02.284460+00:00 19994330.285835508257 27869999.999989207834 262864330.285821020603 1 60334.265315861 2024-01-25T06:22:03.290329+00:00 19994330.286147475243 27870000.000008523464 262864330.286152303219 1 60334.265327366 2024-01-25T06:22:04.284423+00:00 19994330.286171894521 27870000.000049315393 262864330.286217510700 1 60334.265338932 2024-01-25T06:22:05.283752+00:00 19994330.285836391151 27869999.999999850988 262864330.285832554102 1 60334.265350529 2024-01-25T06:22:06.285707+00:00 19994330.286055307835 27870000.000006292015 262864330.286057889462 1 60334.265362161 2024-01-25T06:22:07.290743+00:00 19994330.285979997367 27870000.000022299588 262864330.285998582840 1 60334.265373732 2024-01-25T06:22:08.290428+00:00 19994330.286024257541 27869999.999952454120 262864330.285973012447 1 60334.265385254 2024-01-25T06:22:09.285941+00:00 19994330.286238536239 27869999.999976180494 262864330.286211013794 1 60334.265396876 2024-01-25T06:22:10.290083+00:00 19994330.285900671035 27869999.999930642545 262864330.285827636719 1 60334.265408405 2024-01-25T06:22:11.286196+00:00 19994330.286010794342 27869999.999952647835 262864330.285959750414 1 60334.265420004 2024-01-25T06:22:12.288356+00:00 19994330.285963438451 27869999.999955613166 262864330.285915374756 1 60334.265431532 2024-01-25T06:22:13.284385+00:00 19994330.285921458155 27869999.999995481223 262864330.285913228989 1 60334.265443337 2024-01-25T06:22:14.304320+00:00 19994330.286005578935 27870000.000011891127 262864330.286013782024 1 60334.265454646 2024-01-25T06:22:15.281452+00:00 19994330.286033809185 27869999.999987982213 262864330.286018103361 1 60334.265466244 2024-01-25T06:22:16.283530+00:00 19994330.286192025989 27870000.000077884644 262864330.286266207695 1 60334.265477805 2024-01-25T06:22:17.282334+00:00 19994330.285840779543 27870000.000006426126 262864330.285843521357 1 60334.265489366 2024-01-25T06:22:18.281250+00:00 19994330.286040812731 27869999.999989099801 262864330.286026209593 1 60334.265500959 2024-01-25T06:22:19.282878+00:00 19994330.286145806313 27869999.999963309616 262864330.286105424166 1 60334.265512536 2024-01-25T06:22:20.283085+00:00 19994330.285933736712 27869999.999964948744 262864330.285894989967 1 60334.265524120 2024-01-25T06:22:21.283995+00:00 19994330.286094140261 27869999.999984625727 262864330.286075055599 1 60334.265535678 2024-01-25T06:22:22.282543+00:00 19994330.285775709897 27869999.999928127974 262864330.285700142384 1 60334.265547303 2024-01-25T06:22:23.286917+00:00 19994330.286066215485 27869999.999985303730 262864330.286047816277 1 60334.265558831 2024-01-25T06:22:24.283033+00:00 19994330.286097317934 27870000.000002190471 262864330.286095827818 1 60334.265570378 2024-01-25T06:22:25.280664+00:00 19994330.285913545638 27870000.000014077872 262864330.285923928022 1 60334.265581996 2024-01-25T06:22:26.284482+00:00 19994330.285994403064 27870000.000032402575 262864330.286023110151 1 60334.265593618 2024-01-25T06:22:27.288568+00:00 19994330.285979077220 27870000.000058420002 262864330.286033809185 1 60334.265605241 2024-01-25T06:22:28.292805+00:00 19994330.285914253443 27870000.000064108521 262864330.285974651575 1 60334.265616725 2024-01-25T06:22:29.285059+00:00 19994330.285980176181 27870000.000009629875 262864330.285986095667 1 60334.265628300 2024-01-25T06:22:30.285119+00:00 19994330.286194462329 27870000.000040993094 262864330.286231786013 1 60334.265639838 2024-01-25T06:22:31.282033+00:00 19994330.285913184285 27869999.999989729375 262864330.285899221897 1 60334.265651415 2024-01-25T06:22:32.282247+00:00 19994330.285900864750 27869999.999976344407 262864330.285873502493 1 60334.265663149 2024-01-25T06:22:33.296103+00:00 19994330.285942383111 27869999.999996934086 262864330.285935610533 1 60334.265674551 2024-01-25T06:22:34.281217+00:00 19994330.285924229771 27869999.999937489629 262864330.285858005285 1 60334.265686147 2024-01-25T06:22:35.283096+00:00 19994330.286270834506 27869999.999971330166 262864330.286238461733 1 60334.265697717 2024-01-25T06:22:36.282766+00:00 19994330.286141853780 27870000.000003490597 262864330.286141633987 1 60334.265709311 2024-01-25T06:22:37.284490+00:00 19994330.286001026630 27870000.000072531402 262864330.286069869995 1 60334.265720919 2024-01-25T06:22:38.287432+00:00 19994330.286036118865 27870000.000063396990 262864330.286095798016 1 60334.265732446 2024-01-25T06:22:39.283345+00:00 19994330.285900413990 27870000.000041261315 262864330.285937964916 1 60334.265744082 2024-01-25T06:22:40.288655+00:00 19994330.286166183650 27870000.000028327107 262864330.286190807819 1 60334.265755586 2024-01-25T06:22:41.282643+00:00 19994330.285933457315 27869999.999977819622 262864330.285907596350 1 60334.265767223 2024-01-25T06:22:42.288076+00:00 19994330.286094598472 27869999.999960530549 262864330.286051452160 1 60334.265778765 2024-01-25T06:22:43.285261+00:00 19994330.286039851606 27869999.999925829470 262864330.285961985588 1 60334.265790371 2024-01-25T06:22:44.288019+00:00 19994330.286226809025 27869999.999896824360 262864330.286119937897 1 60334.265801922 2024-01-25T06:22:45.286109+00:00 19994330.285896465182 27869999.999956775457 262864330.285849571228 1 60334.265813441 2024-01-25T06:22:46.281344+00:00 19994330.286096785218 27869999.999962750822 262864330.286055833101 1 60334.265825016 2024-01-25T06:22:47.281409+00:00 19994330.286059144884 27870000.000000137836 262864330.286055594683 1 60334.265836601 2024-01-25T06:22:48.282302+00:00 19994330.286041676998 27870000.000018313527 262864330.286056280136 1 60334.265848166 2024-01-25T06:22:49.281532+00:00 19994330.286193817854 27870000.000047143549 262864330.286237269640 1 60334.265859772 2024-01-25T06:22:50.284263+00:00 19994330.285980466753 27870000.000012628734 262864330.285989403725 1 60334.265871306 2024-01-25T06:22:51.280879+00:00 19994330.286271069199 27869999.999989271164 262864330.286256641150 1 60334.265882883 2024-01-25T06:22:52.281072+00:00 19994330.285840790719 27870000.000019770116 262864330.285856842995 1 60334.265894497 2024-01-25T06:22:53.284563+00:00 19994330.285967461765 27869999.999961409718 262864330.285925179720 1 60334.265906043 2024-01-25T06:22:54.282138+00:00 19994330.285991206765 27869999.999986909330 262864330.285974442959 1 60334.265917605 2024-01-25T06:22:55.281088+00:00 19994330.285810850561 27869999.999964956194 262864330.285772114992 1 60334.265929173 2024-01-25T06:22:56.280579+00:00 19994330.285942632705 27870000.000005681068 262864330.285944640636 1 60334.265940785 2024-01-25T06:22:57.283807+00:00 19994330.286118086427 27870000.000006955117 262864330.286121338606 1 60334.265952320 2024-01-25T06:22:58.280489+00:00 19994330.286028753966 27870000.000028707087 262864330.286053746939 1 60334.265963892 2024-01-25T06:22:59.280262+00:00 19994330.285937521607 27870000.000043220818 262864330.285977035761 1 60334.265975483 2024-01-25T06:23:00.281715+00:00 19994330.286249127239 27870000.000042017549 262864330.286287456751 1 60334.265987801 2024-01-25T06:23:01.346018+00:00 19994330.286033179611 27870000.000030349940 262864330.286059826612 1 60334.265998676 2024-01-25T06:23:02.285597+00:00 19994330.285905789584 27869999.999998334795 262864330.285900413990 1 60334.266010224 2024-01-25T06:23:03.283380+00:00 19994330.286147758365 27869999.999955452979 262864330.286099493504 1 60334.266021835 2024-01-25T06:23:04.286535+00:00 19994330.286207895726 27869999.999965984374 262864330.286170184612 1 60334.266033392 2024-01-25T06:23:05.285118+00:00 19994330.285737678409 27869999.999914839864 262864330.285648822784 1 60334.266044975 2024-01-25T06:23:06.285887+00:00 19994330.285895626992 27869999.999971572310 262864330.285863488913 1 60334.266056516 2024-01-25T06:23:07.283012+00:00 19994330.286089435220 27870000.000006206334 262864330.286091923714 1 60334.266068146 2024-01-25T06:23:08.287769+00:00 19994330.285984028131 27870000.000028323382 262864330.286008656025 1 60334.266079684 2024-01-25T06:23:09.284676+00:00 19994330.286246344447 27869999.999999657273 262864330.286242306232 1 60334.266091213 2024-01-25T06:23:10.280820+00:00 19994330.285894364119 27870000.000037129968 262864330.285927802324 1 60334.266102818 2024-01-25T06:23:11.283446+00:00 19994330.285948589444 27870000.000016950071 262864330.285961866379 1 60334.266114397 2024-01-25T06:23:12.283937+00:00 19994330.286147981882 27870000.000029206276 262864330.286173492670 1 60334.266126156 2024-01-25T06:23:13.299917+00:00 19994330.286154974252 27869999.999996270984 262864330.286147564650 1 60334.266137724 2024-01-25T06:23:14.299342+00:00 19994330.285971459001 27869999.999977402389 262864330.285945177078 1 60334.266149171 2024-01-25T06:23:15.288394+00:00 19994330.286163683981 27870000.000004235655 262864330.286164224148 1 60334.266160869 2024-01-25T06:23:16.299086+00:00 19994330.285838164389 27869999.999970391393 262864330.285804837942 1 60334.266172412 2024-01-25T06:23:17.296360+00:00 19994330.285807944834 27870000.000012610108 262864330.285816848278 1 60334.266183895 2024-01-25T06:23:18.288514+00:00 19994330.285986911505 27869999.999981757253 262864330.285964965820 1 60334.266195613 2024-01-25T06:23:19.300989+00:00 19994330.286035858095 27869999.999997604638 262864330.286029785872 1 60334.266207063 2024-01-25T06:23:20.290201+00:00 19994330.286147825420 27870000.000033825636 262864330.286177963018 1 60334.266218632 2024-01-25T06:23:21.289805+00:00 19994330.286194223911 27870000.000047139823 262864330.286237686872 1 60334.266230311 2024-01-25T06:23:22.298852+00:00 19994330.286064352840 27870000.000012487173 262864330.286073148251 1 60334.266241706 2024-01-25T06:23:23.283416+00:00 19994330.286081064492 27870000.000055219978 262864330.286132603884 1 60334.266253299 2024-01-25T06:23:24.285012+00:00 19994330.286091491580 27870000.000035539269 262864330.286123335361 1 60334.266264988 2024-01-25T06:23:25.294982+00:00 19994330.285835221410 27869999.999947067350 262864330.285778582096 1 60334.266276432 2024-01-25T06:23:26.283715+00:00 19994330.286189723760 27869999.999942831695 262864330.286128878593 1 60334.266287993 2024-01-25T06:23:27.282620+00:00 19994330.286003328860 27869999.999954152852 262864330.285953789949 1 60334.266299680 2024-01-25T06:23:28.292341+00:00 19994330.286046367139 27869999.999952018261 262864330.285994678736 1 60334.266311177 2024-01-25T06:23:29.285716+00:00 19994330.286085590720 27870000.000007215887 262864330.286089122295 1 60334.266322800 2024-01-25T06:23:30.289943+00:00 19994330.286287508905 27869999.999979309738 262864330.286263138056 1 60334.266334348 2024-01-25T06:23:31.287718+00:00 19994330.285933729261 27870000.000034220517 262864330.285964250565 1 60334.266345901 2024-01-25T06:23:32.285893+00:00 19994330.285952299833 27870000.000014591962 262864330.285963207483 1 60334.266357441 2024-01-25T06:23:33.282918+00:00 19994330.285931792110 27870000.000034742057 262864330.285962849855 1 60334.266369077 2024-01-25T06:23:34.288265+00:00 19994330.285970054567 27870000.000027094036 262864330.285993456841 1 60334.266380763 2024-01-25T06:23:35.297906+00:00 19994330.286070905626 27870000.000020910054 262864330.286088138819 1 60334.266392325 2024-01-25T06:23:36.296844+00:00 19994330.285836506635 27870000.000019494444 262864330.285852313042 1 60334.266403913 2024-01-25T06:23:37.298065+00:00 19994330.286235876381 27869999.999932873994 262864330.286165058613 1 60334.266415399 2024-01-25T06:23:38.290477+00:00 19994330.285873774439 27869999.999907538295 262864330.285777628422 1 60334.266427018 2024-01-25T06:23:39.294359+00:00 19994330.286057434976 27869999.999942075461 262864330.285995811224 1 60334.266438643 2024-01-25T06:23:40.298794+00:00 19994330.285954318941 27869999.999954018742 262864330.285904645920 1 60334.266450351 2024-01-25T06:23:41.310294+00:00 19994330.286127090454 27870000.000025011599 262864330.286148399115 1 60334.266461705 2024-01-25T06:23:42.291301+00:00 19994330.285889521241 27870000.000060498714 262864330.285946309566 1 60334.266473273 2024-01-25T06:23:43.290748+00:00 19994330.286171495914 27869999.999997828156 262864330.286165624857 1 60334.266484863 2024-01-25T06:23:44.292147+00:00 19994330.285930000246 27870000.000047799200 262864330.285974115133 1 60334.266496391 2024-01-25T06:23:45.288204+00:00 19994330.285963919014 27870000.000005811453 262864330.285966038704 1 60334.266507939 2024-01-25T06:23:46.285882+00:00 19994330.285995263606 27869999.999972928315 262864330.285964518785 1 60334.266519588 2024-01-25T06:23:47.292427+00:00 19994330.285923581570 27869999.999961059541 262864330.285880923271 1 60334.266531171 2024-01-25T06:23:48.293155+00:00 19994330.285933036357 27869999.999949764460 262864330.285879105330 1 60334.266542607 2024-01-25T06:23:49.281265+00:00 19994330.285823728889 27869999.999965984374 262864330.285786032677 1 60334.266554213 2024-01-25T06:23:50.283967+00:00 19994330.285808250308 27870000.000004313886 262864330.285808861256 1 60334.266566031 2024-01-25T06:23:51.305052+00:00 19994330.285846445709 27869999.999955896288 262864330.285798639059 1 60334.266577373 2024-01-25T06:23:52.285024+00:00 19994330.286030173302 27870000.000067267567 262864330.286093741655 1 60334.266588937 2024-01-25T06:23:53.284217+00:00 19994330.285958684981 27870000.000054392964 262864330.286009371281 1 60334.266600585 2024-01-25T06:23:54.290502+00:00 19994330.286163352430 27870000.000045187771 262864330.286204844713 1 60334.266612116 2024-01-25T06:23:55.286865+00:00 19994330.286036983132 27870000.000046681613 262864330.286079943180 1 60334.266623638 2024-01-25T06:23:56.282322+00:00 19994330.286014027894 27869999.999974653125 262864330.285984992981 1 60334.266635275 2024-01-25T06:23:57.287812+00:00 19994330.286037381738 27869999.999970246106 262864330.286003947258 1 60334.266646975 2024-01-25T06:23:58.298604+00:00 19994330.286147654057 27869999.999958481640 262864330.286102443933 1 60334.266658576 2024-01-25T06:23:59.301007+00:00 19994330.285799168050 27869999.999916769564 262864330.285712242126 1 60334.266669971 2024-01-25T06:24:00.285479+00:00 19994330.286102637649 27869999.999969799072 262864330.286068737507 1 60334.266681578 2024-01-25T06:24:01.288367+00:00 19994330.286150485277 27869999.999981515110 262864330.286128312349 1 60334.266693184 2024-01-25T06:24:02.291110+00:00 19994330.286075796932 27869999.999956175685 262864330.286028295755 1 60334.266704719 2024-01-25T06:24:03.287678+00:00 19994330.285974942148 27870000.000043313950 262864330.286014556885 1 60334.266716324 2024-01-25T06:24:04.290383+00:00 19994330.286120157689 27870000.000018477440 262864330.286134928465 1 60334.266727949 2024-01-25T06:24:05.294779+00:00 19994330.286102510989 27870000.000078096986 262864330.286176890135 1 60334.266739448 2024-01-25T06:24:06.288271+00:00 19994330.285931352526 27870000.000067114830 262864330.285994768143 1 60334.266751113 2024-01-25T06:24:07.296160+00:00 19994330.285895124078 27870000.000034831464 262864330.285926282406 1 60334.266762632 2024-01-25T06:24:08.291402+00:00 19994330.285996723920 27869999.999993316829 262864330.285986363888 1 60334.266774189 2024-01-25T06:24:09.289902+00:00 19994330.286093641073 27869999.999995078892 262864330.286085039377 1 60334.266785744 2024-01-25T06:24:10.288264+00:00 19994330.285835202783 27869999.999964870512 262864330.285796374083 1 60334.266797332 2024-01-25T06:24:11.289503+00:00 19994330.285959344357 27869999.999921865761 262864330.285877496004 1 60334.266808924 2024-01-25T06:24:12.291020+00:00 19994330.286111015826 27869999.999941792339 262864330.286049127579 1 60334.266820456 2024-01-25T06:24:13.287397+00:00 19994330.285994764417 27870000.000015921891 262864330.286006987095 1 60334.266831986 2024-01-25T06:24:14.283572+00:00 19994330.286060288548 27870000.000009838492 262864330.286066412926 1 60334.266843820 2024-01-25T06:24:15.306011+00:00 19994330.286130167544 27870000.000073805451 262864330.286200255156 1 60334.266855151 2024-01-25T06:24:16.285039+00:00 19994330.285919740796 27870000.000063683838 262864330.285979747772 1 60334.266866672 2024-01-25T06:24:17.280500+00:00 19994330.286218576133 27870000.000069141388 262864330.286284029484 1 60334.266878246 2024-01-25T06:24:18.280438+00:00 19994330.285959694535 27870000.000015225261 262864330.285971224308 1 60334.266889890 2024-01-25T06:24:19.286515+00:00 19994330.286022603512 27869999.999997913837 262864330.286016821861 1 60334.266901460 2024-01-25T06:24:20.286151+00:00 19994330.285972151905 27869999.999987103045 262864330.285955548286 1 60334.266912966 2024-01-25T06:24:21.280268+00:00 19994330.285955965519 27869999.999929714948 262864330.285881996155 1 60334.266924543 2024-01-25T06:24:22.280560+00:00 19994330.285900589079 27869999.999969556928 262864330.285866439342 1 60334.266936156 2024-01-25T06:24:23.283885+00:00 19994330.286092523485 27869999.999975770712 262864330.286064594984 1 60334.266947707 2024-01-25T06:24:24.281884+00:00 19994330.286036264151 27869999.999990921468 262864330.286023467779 1 60334.266959277 2024-01-25T06:24:25.281517+00:00 19994330.285752084106 27870000.000046167523 262864330.285794556141 1 60334.266970852 2024-01-25T06:24:26.281622+00:00 19994330.286207180470 27870000.000078048557 262864330.286281526089 1 60334.266982528 2024-01-25T06:24:27.290462+00:00 19994330.285958889872 27870000.000032480806 262864330.285987675190 1 60334.266994026 2024-01-25T06:24:28.283872+00:00 19994330.285995453596 27870000.000008039176 262864330.285999804735 1 60334.267005660 2024-01-25T06:24:29.288991+00:00 19994330.285980347544 27870000.000006467104 262864330.285983115435 1 60334.267017167 2024-01-25T06:24:30.283195+00:00 19994330.286028109491 27869999.999951671809 262864330.285976082087 1 60334.267028746 2024-01-25T06:24:31.283653+00:00 19994330.285839281976 27869999.999944135547 262864330.285779744387 1 60334.267040319 2024-01-25T06:24:32.283588+00:00 19994330.286079864949 27869999.999992311001 262864330.286068469286 1 60334.267051884 2024-01-25T06:24:33.282823+00:00 19994330.285958532244 27869999.999858517200 262864330.285813361406 1 60334.267063541 2024-01-25T06:24:34.289929+00:00 19994330.286068096757 27869999.999933384359 262864330.285997807980 1 60334.267075067 2024-01-25T06:24:35.285824+00:00 19994330.286037795246 27869999.999978009611 262864330.286012113094 1 60334.267086578 2024-01-25T06:24:36.280303+00:00 19994330.285995062441 27869999.999992012978 262864330.285983383656 1 60334.267098239 2024-01-25T06:24:37.287826+00:00 19994330.285962831229 27870000.000052619725 262864330.286011755466 1 60334.267109752 2024-01-25T06:24:38.282562+00:00 19994330.286231964827 27870000.000008583069 262864330.286236852407 1 60334.267121437 2024-01-25T06:24:39.292172+00:00 19994330.285930190235 27870000.000058095902 262864330.285984575748 1 60334.267132998 2024-01-25T06:24:40.291077+00:00 19994330.285996783525 27869999.999987967312 262864330.285981059074 1 60334.267144448 2024-01-25T06:24:41.280335+00:00 19994330.285982087255 27870000.000013645738 262864330.285992026329 1 60334.267156054 2024-01-25T06:24:42.283040+00:00 19994330.285837214440 27869999.999982044101 262864330.285815566778 1 60334.267167573 2024-01-25T06:24:43.278308+00:00 19994330.286033462733 27869999.999955788255 262864330.285985529423 1 60334.267179185 2024-01-25T06:24:44.281537+00:00 19994330.285807028413 27870000.000024687499 262864330.285827994347 1 60334.267190776 2024-01-25T06:24:45.283037+00:00 19994330.286015447229 27870000.000031109899 262864330.286042869091 1 60334.267202317 2024-01-25T06:24:46.280195+00:00 19994330.286042779684 27870000.000046055764 262864330.286085128784 1 60334.267213981 2024-01-25T06:24:47.287962+00:00 19994330.286230124533 27870000.000016715378 262864330.286243140697 1 60334.267225629 2024-01-25T06:24:48.294336+00:00 19994330.285894889385 27870000.000060699880 262864330.285951912403 1 60334.267237035 2024-01-25T06:24:49.279845+00:00 19994330.286108959466 27870000.000054560602 262864330.286159843206 1 60334.267248632 2024-01-25T06:24:50.281856+00:00 19994330.286135211587 27870000.000030990690 262864330.286162495613 1 60334.267260183 2024-01-25T06:24:51.279775+00:00 19994330.285923901945 27870000.000033177435 262864330.285953372717 1 60334.267271773 2024-01-25T06:24:52.281162+00:00 19994330.286137495190 27870000.000027272850 262864330.286161065102 1 60334.267283376 2024-01-25T06:24:53.283732+00:00 19994330.285867590457 27869999.999977663159 262864330.285841554403 1 60334.267294910 2024-01-25T06:24:54.280191+00:00 19994330.286025740206 27869999.999929346144 262864330.285951375961 1 60334.267306486 2024-01-25T06:24:55.280427+00:00 19994330.285930898041 27869999.999953255057 262864330.285880476236 1 60334.267318062 2024-01-25T06:24:56.280506+00:00 19994330.285966053605 27870000.000009085983 262864330.285971462727 1 60334.267329652 2024-01-25T06:24:57.281965+00:00 19994330.286006782204 27869999.999985832721 262864330.285988926888 1 60334.267341253 2024-01-25T06:24:58.284247+00:00 19994330.286021366715 27870000.000011082739 262864330.286028742790 1 60334.267352807 2024-01-25T06:24:59.282550+00:00 19994330.286089815199 27870000.000052664429 262864330.286138772964 1 60334.267364427 2024-01-25T06:25:00.286464+00:00 19994330.285827625543 27870000.000049993396 262864330.285873949528 1 60334.267376026 2024-01-25T06:25:01.288640+00:00 19994330.286031130701 27870000.000059265643 262864330.286086708307 1 60334.267387634 2024-01-25T06:25:02.291541+00:00 19994330.285867262632 27870000.000009212643 262864330.285872787237 1 60334.267399249 2024-01-25T06:25:03.295077+00:00 19994330.286043606699 27870000.000026259571 262864330.286066174507 1 60334.267410714 2024-01-25T06:25:04.285670+00:00 19994330.286391850561 27869999.999944828451 262864330.286332994699 1 60334.267422321 2024-01-25T06:25:05.288522+00:00 19994330.286076113582 27869999.999978154898 262864330.286050558090 1 60334.267433909 2024-01-25T06:25:06.289756+00:00 19994330.285833448172 27869999.999975178391 262864330.285804927349 1 60334.267445503 2024-01-25T06:25:07.291436+00:00 19994330.285957980901 27869999.999954223633 262864330.285908520222 1 60334.267457052 2024-01-25T06:25:08.289295+00:00 19994330.286170009524 27870000.000013731420 262864330.286180049181 1 60334.267468594 2024-01-25T06:25:09.286516+00:00 19994330.285922650248 27869999.999995239079 262864330.285914182663 1 60334.267480266 2024-01-25T06:25:10.294957+00:00 19994330.285902619362 27870000.000080842525 262864330.285979777575 1 60334.267491754 2024-01-25T06:25:11.287511+00:00 19994330.286111045629 27870000.000079985708 262864330.286187350750 1 60334.267503344 2024-01-25T06:25:12.288932+00:00 19994330.286159396172 27870000.000041697174 262864330.286197394133 1 60334.267514899 2024-01-25T06:25:13.287282+00:00 19994330.286041263491 27870000.000010441989 262864330.286047995090 1 60334.267526466 2024-01-25T06:25:14.286691+00:00 19994330.285829786211 27869999.999997075647 262864330.285823166370 1 60334.267538048 2024-01-25T06:25:15.287392+00:00 19994330.286076091230 27869999.999965157360 262864330.286037564278 1 60334.267549628 2024-01-25T06:25:16.287892+00:00 19994330.285943713039 27869999.999943215400 262864330.285883247852 1 60334.267561149 2024-01-25T06:25:17.283294+00:00 19994330.286073893309 27869999.999947935343 262864330.286018133163 1 60334.267572786 2024-01-25T06:25:18.288729+00:00 19994330.285991262645 27869999.999966885895 262864330.285954445601 1 60334.267584352 2024-01-25T06:25:19.288006+00:00 19994330.286016564816 27869999.999994944781 262864330.286007791758 1 60334.267595865 2024-01-25T06:25:20.282773+00:00 19994330.286080513149 27870000.000051259995 262864330.286128073931 1 60334.267607459 2024-01-25T06:25:21.284499+00:00 19994330.286200754344 27870000.000023562461 262864330.286220639944 1 60334.267619079 2024-01-25T06:25:22.288377+00:00 19994330.285919848830 27870000.000014793128 262864330.285930931568 1 60334.267630646 2024-01-25T06:25:23.287792+00:00 19994330.285906501114 27869999.999992575496 262864330.285895377398 1 60334.267642188 2024-01-25T06:25:24.285018+00:00 19994330.285954225808 27870000.000023916364 262864330.285974442959 1 60334.267653788 2024-01-25T06:25:25.287336+00:00 19994330.286015503109 27869999.999974306673 262864330.285986125469 1 60334.267665357 2024-01-25T06:25:26.286850+00:00 19994330.286032587290 27869999.999979887158 262864330.286008775234 1 60334.267676886 2024-01-25T06:25:27.282939+00:00 19994330.286061663181 27869999.999956466258 262864330.286014437675 1 60334.267688454 2024-01-25T06:25:28.282388+00:00 19994330.285789791495 27869999.999956741929 262864330.285742819309 1 60334.267700066 2024-01-25T06:25:29.285735+00:00 19994330.286195747554 27869999.999965328723 262864330.286157399416 1 60334.267711595 2024-01-25T06:25:30.281786+00:00 19994330.285806968808 27870000.000021178275 262864330.285824477673 1 60334.267723184 2024-01-25T06:25:31.283123+00:00 19994330.286064025015 27870000.000048186630 262864330.286108523607 1 60334.267734740 2024-01-25T06:25:32.281559+00:00 19994330.285997789353 27870000.000024314970 262864330.286018401384 1 60334.267746323 2024-01-25T06:25:33.282291+00:00 19994330.286152694374 27870000.000071849674 262864330.286220848560 1 60334.267757913 2024-01-25T06:25:34.283704+00:00 19994330.285969130695 27870000.000016812235 262864330.285982251167 1 60334.267769584 2024-01-25T06:25:35.292070+00:00 19994330.286121904850 27869999.999964945018 262864330.286083161831 1 60334.267781016 2024-01-25T06:25:36.279805+00:00 19994330.286056209356 27869999.999946732074 262864330.285999268293 1 60334.267792649 2024-01-25T06:25:37.284871+00:00 19994330.285852544010 27869999.999992299825 262864330.285841166973 1 60334.267804197 2024-01-25T06:25:38.282603+00:00 19994330.286134317517 27869999.999945342541 262864330.286075949669 1 60334.267815904 2024-01-25T06:25:39.294124+00:00 19994330.285801306367 27869999.999988827854 262864330.285786449909 1 60334.267827409 2024-01-25T06:25:40.288184+00:00 19994330.286070227623 27870000.000037141144 262864330.286103665829 1 60334.267838997 2024-01-25T06:25:41.289324+00:00 19994330.286057040095 27870000.000005461276 262864330.286058783531 1 60334.267850505 2024-01-25T06:25:42.283618+00:00 19994330.285931020975 27869999.999990884215 262864330.285918205976 1 60334.267862135 2024-01-25T06:25:43.288455+00:00 19994330.286111459136 27870000.000051565468 262864330.286159336567 1 60334.267873642 2024-01-25T06:25:44.282691+00:00 19994330.286043822765 27870000.000044580549 262864330.286084711552 1 60334.267885190 2024-01-25T06:25:45.280406+00:00 19994330.286063846201 27870000.000039909035 262864330.286100059748 1 60334.267896802 2024-01-25T06:25:46.283702+00:00 19994330.286014299840 27869999.999972548336 262864330.285983145237 1 60334.267908345 2024-01-25T06:25:47.281028+00:00 19994330.286009646952 27869999.999961119145 262864330.285967051983 1 60334.267919973 2024-01-25T06:25:48.285650+00:00 19994330.286049474031 27869999.999909311533 262864330.285955101252 1 60334.267931554 2024-01-25T06:25:49.286237+00:00 19994330.285781946033 27869999.999958451837 262864330.285736709833 1 60334.267943157 2024-01-25T06:25:50.288762+00:00 19994330.286236111075 27869999.999962005764 262864330.286194413900 1 60334.267954818 2024-01-25T06:25:51.296271+00:00 19994330.286081764847 27869999.999965801835 262864330.286043852568 1 60334.267966318 2024-01-25T06:25:52.289879+00:00 19994330.285968281329 27870000.000011060387 262864330.285975635052 1 60334.267977904 2024-01-25T06:25:53.290895+00:00 19994330.285854872316 27869999.999997645617 262864330.285848826170 1 60334.267989628 2024-01-25T06:25:54.303864+00:00 19994330.285993352532 27870000.000066470355 262864330.286056101322 1 60334.268001060 2024-01-25T06:25:55.291543+00:00 19994330.285958770663 27870000.000036317855 262864330.285991400480 1 60334.268012692 2024-01-25T06:25:56.296616+00:00 19994330.286189243197 27869999.999990623444 262864330.286176145077 1 60334.268024219 2024-01-25T06:25:57.292538+00:00 19994330.285749338567 27869999.999963883311 262864330.285709530115 1 60334.268035781 2024-01-25T06:25:58.291477+00:00 19994330.286007039249 27869999.999965172261 262864330.285968512297 1 60334.268047342 2024-01-25T06:25:59.290302+00:00 19994330.286010339856 27869999.999942071736 262864330.285948693752 1 60334.268058929 2024-01-25T06:26:00.291443+00:00 19994330.285888209939 27869999.999996162951 262864330.285880684853 1 60334.268071180 2024-01-25T06:26:01.349925+00:00 19994330.286037582904 27870000.000002194196 262864330.286036103964 1 60334.268082177 2024-01-25T06:26:02.300119+00:00 19994330.286180622876 27869999.999998927116 262864330.286175847054 1 60334.268093607 2024-01-25T06:26:03.287654+00:00 19994330.285974912345 27870000.000051163137 262864330.286022394896 1 60334.268105179 2024-01-25T06:26:04.287462+00:00 19994330.286036115140 27870000.000041518360 262864330.286073923111 1 60334.268116663 2024-01-25T06:26:05.279661+00:00 19994330.286119617522 27870000.000007405877 262864330.286123305559 1 60334.268128275 2024-01-25T06:26:06.282983+00:00 19994330.286002721637 27870000.000011451542 262864330.286010473967 1 60334.268139896 2024-01-25T06:26:07.286966+00:00 19994330.286049503833 27869999.999984472990 262864330.286030292511 1 60334.268151520 2024-01-25T06:26:08.291288+00:00 19994330.286033261567 27869999.999970674515 262864330.286000251770 1 60334.268163057 2024-01-25T06:26:09.288086+00:00 19994330.285976871848 27869999.999944083393 262864330.285917282104 1 60334.268174604 2024-01-25T06:26:10.285768+00:00 19994330.286114696413 27869999.999924380332 262864330.286035388708 1 60334.268186235 2024-01-25T06:26:11.290703+00:00 19994330.286050252616 27869999.999974172562 262864330.286020725965 1 60334.268197710 2024-01-25T06:26:12.282147+00:00 19994330.286012195051 27869999.999971270561 262864330.285979777575 1 60334.268209316 2024-01-25T06:26:13.284887+00:00 19994330.286212284118 27869999.999979432672 262864330.286188036203 1 60334.268221004 2024-01-25T06:26:14.294756+00:00 19994330.286003571004 27870000.000021215528 262864330.286021083593 1 60334.268232483 2024-01-25T06:26:15.286562+00:00 19994330.286087092012 27870000.000080559403 262864330.286163955927 1 60334.268244025 2024-01-25T06:26:16.283761+00:00 19994330.285866670310 27870000.000040438026 262864330.285903424025 1 60334.268255650 2024-01-25T06:26:17.288161+00:00 19994330.286133047193 27870000.000024192035 262864330.286153554916 1 60334.268267218 2024-01-25T06:26:18.287681+00:00 19994330.286045271903 27870000.000029776245 262864330.286071360111 1 60334.268278790 2024-01-25T06:26:19.287460+00:00 19994330.285999093205 27869999.999952092767 262864330.285947471857 1 60334.268290348 2024-01-25T06:26:20.286099+00:00 19994330.285895805806 27869999.999938242137 262864330.285830348730 1 60334.268301915 2024-01-25T06:26:21.285448+00:00 19994330.286006513983 27869999.999999344349 262864330.286002159119 1 60334.268313487 2024-01-25T06:26:22.285269+00:00 19994330.286031544209 27869999.999963894486 262864330.285991728306 1 60334.268325114 2024-01-25T06:26:23.289826+00:00 19994330.286059033126 27869999.999961450696 262864330.286016762257 1 60334.268336613 2024-01-25T06:26:24.283345+00:00 19994330.286037325859 27870000.000001043081 262864330.286034673452 1 60334.268348225 2024-01-25T06:26:25.286633+00:00 19994330.285940576345 27870000.000084012747 262864330.286020904779 1 60334.268359779 2024-01-25T06:26:26.284897+00:00 19994330.286043237895 27870000.000090107322 262864330.286129653454 1 60334.268371386 2024-01-25T06:26:27.287790+00:00 19994330.285882987082 27870000.000026378781 262864330.285905659199 1 60334.268382972 2024-01-25T06:26:28.288786+00:00 19994330.285917866975 27870000.000072762370 262864330.285986959934 1 60334.268394477 2024-01-25T06:26:29.282833+00:00 19994330.285926092416 27869999.999967563897 262864330.285889983177 1 60334.268406085 2024-01-25T06:26:30.285747+00:00 19994330.285883773118 27869999.999980285764 262864330.285860359669 1 60334.268417643 2024-01-25T06:26:31.284396+00:00 19994330.286121312529 27869999.999965630472 262864330.286083251238 1 60334.268429185 2024-01-25T06:26:32.281610+00:00 19994330.285964865237 27869999.999983493239 262864330.285944670439 1 60334.268440789 2024-01-25T06:26:33.284161+00:00 19994330.285885781050 27869999.999952759594 262864330.285834848881 1 60334.268452349 2024-01-25T06:26:34.282909+00:00 19994330.286250792444 27869999.999985221773 262864330.286232322454 1 60334.268463940 2024-01-25T06:26:35.284467+00:00 19994330.285920791328 27870000.000010989606 262864330.285928100348 1 60334.268475493 2024-01-25T06:26:36.282600+00:00 19994330.286112550646 27870000.000026855618 262864330.286135703325 1 60334.268487116 2024-01-25T06:26:37.286798+00:00 19994330.285937093198 27869999.999995782971 262864330.285929173231 1 60334.268498968 2024-01-25T06:26:38.310828+00:00 19994330.286180451512 27870000.000044573098 262864330.286221325397 1 60334.268510263 2024-01-25T06:26:39.286778+00:00 19994330.285847768188 27870000.000044841319 262864330.285888910294 1 60334.268522024 2024-01-25T06:26:40.302847+00:00 19994330.285998858511 27870000.000035606325 262864330.286030769348 1 60334.268533433 2024-01-25T06:26:41.288594+00:00 19994330.286047697067 27870000.000022754073 262864330.286066770554 1 60334.268544930 2024-01-25T06:26:42.281903+00:00 19994330.285895753652 27869999.999942585826 262864330.285834670067 1 60334.268556485 2024-01-25T06:26:43.280307+00:00 19994330.286020815372 27869999.999934341758 262864330.285951465368 1 60334.268568065 2024-01-25T06:26:44.280833+00:00 19994330.285835094750 27869999.999962937087 262864330.285794317722 1 60334.268579667 2024-01-25T06:26:45.283276+00:00 19994330.286017142236 27869999.999947682023 262864330.285961121321 1 60334.268591340 2024-01-25T06:26:46.291797+00:00 19994330.286005515605 27869999.999987345189 262864330.285989165306 1 60334.268602903 2024-01-25T06:26:47.290864+00:00 19994330.285957608372 27870000.000028681010 262864330.285982578993 1 60334.268614377 2024-01-25T06:26:48.282173+00:00 19994330.286115389317 27870000.000025119632 262864330.286136806011 1 60334.268625981 2024-01-25T06:26:49.284766+00:00 19994330.286129221320 27870000.000044066459 262864330.286169588566 1 60334.268637512 2024-01-25T06:26:50.281072+00:00 19994330.285994648933 27870000.000029977411 262864330.286020934582 1 60334.268649088 2024-01-25T06:26:51.281233+00:00 19994330.286080542952 27870000.000010035932 262864330.286086887121 1 60334.268660761 2024-01-25T06:26:52.289792+00:00 19994330.286039259285 27869999.999984860420 262864330.286020427942 1 60334.268672255 2024-01-25T06:26:53.282865+00:00 19994330.286115404218 27869999.999946705997 262864330.286058425903 1 60334.268683896 2024-01-25T06:26:54.288672+00:00 19994330.286014448851 27869999.999924939126 262864330.285935670137 1 60334.268695480 2024-01-25T06:26:55.289459+00:00 19994330.285958535969 27869999.999941945076 262864330.285896778107 1 60334.268707088 2024-01-25T06:26:56.292375+00:00 19994330.285985432565 27869999.999974429607 262864330.285956174135 1 60334.268718571 2024-01-25T06:26:57.284559+00:00 19994330.286081634462 27869999.999993562698 262864330.286071509123 1 60334.268730198 2024-01-25T06:26:58.289089+00:00 19994330.285919893533 27870000.000010859221 262864330.285927057266 1 60334.268741785 2024-01-25T06:26:59.290225+00:00 19994330.285956386477 27870000.000052999705 262864330.286005675793 1 60334.268753289 2024-01-25T06:27:00.284154+00:00 19994330.286153122783 27870000.000057622790 262864330.286207079887 1 60334.268765003 2024-01-25T06:27:01.296264+00:00 19994330.286093421280 27870000.000017184764 262864330.286106914282 1 60334.268776464 2024-01-25T06:27:02.286489+00:00 19994330.285911347717 27869999.999993350357 262864330.285901010036 1 60334.268788041 2024-01-25T06:27:03.286707+00:00 19994330.286252807826 27869999.999964907765 262864330.286213994026 1 60334.268799556 2024-01-25T06:27:04.281620+00:00 19994330.286093581468 27869999.999994043261 262864330.286083936691 1 60334.268811142 2024-01-25T06:27:05.282646+00:00 19994330.285947553813 27869999.999958854169 262864330.285902708769 1 60334.268822820 2024-01-25T06:27:06.291677+00:00 19994330.286121271551 27869999.999942790717 262864330.286060363054 1 60334.268834253 2024-01-25T06:27:07.279486+00:00 19994330.286054234952 27869999.999960146844 262864330.286010682583 1 60334.268845858 2024-01-25T06:27:08.282152+00:00 19994330.285942018032 27870000.000008001924 262864330.285946309566 1 60334.268857396 2024-01-25T06:27:09.279044+00:00 19994330.286011792719 27869999.999980431050 262864330.285988509655 1 60334.268869035 2024-01-25T06:27:10.284663+00:00 19994330.286030530930 27870000.000094823539 262864330.286121666431 1 60334.268880553 2024-01-25T06:27:11.279741+00:00 19994330.285985946655 27870000.000042937696 262864330.286025196314 1 60334.268892148 2024-01-25T06:27:12.281573+00:00 19994330.286095779389 27870000.000005751848 262864330.286097824574 1 60334.268903767 2024-01-25T06:27:13.285440+00:00 19994330.285867467523 27870000.000011596829 262864330.285875380039 1 60334.268915313 2024-01-25T06:27:14.283021+00:00 19994330.286003272980 27869999.999991286546 262864330.285990864038 1 60334.268927086 2024-01-25T06:27:15.300223+00:00 19994330.286111611873 27869999.999940499663 262864330.286048442125 1 60334.268938593 2024-01-25T06:27:16.294437+00:00 19994330.286026105285 27869999.999959561974 262864330.285981953144 1 60334.268950051 2024-01-25T06:27:17.284374+00:00 19994330.285910915583 27869999.999986715615 262864330.285893917084 1 60334.268961628 2024-01-25T06:27:18.284670+00:00 19994330.285893950611 27869999.999962549657 262864330.285852789879 1 60334.268973228 2024-01-25T06:27:19.286842+00:00 19994330.286143761128 27870000.000039618462 262864330.286179661751 1 60334.268984844 2024-01-25T06:27:20.290542+00:00 19994330.286104332656 27870000.000053185970 262864330.286153823137 1 60334.268996335 2024-01-25T06:27:21.283308+00:00 19994330.285905227065 27870000.000021833926 262864330.285923361778 1 60334.269008037 2024-01-25T06:27:22.294411+00:00 19994330.285865578800 27870000.000072121620 262864330.285934001207 1 60334.269019531 2024-01-25T06:27:23.287507+00:00 19994330.285958938301 27870000.000014282763 262864330.285969525576 1 60334.269031055 2024-01-25T06:27:24.283158+00:00 19994330.285987801850 27869999.999995626509 262864330.285979717970 1 60334.269042709 2024-01-25T06:27:25.290057+00:00 19994330.285915147513 27869999.999971542507 262864330.285882979631 1 60334.269054283 2024-01-25T06:27:26.290084+00:00 19994330.286085590720 27869999.999938618392 262864330.286020517349 1 60334.269065836 2024-01-25T06:27:27.288250+00:00 19994330.285841438919 27869999.999974388629 262864330.285812139511 1 60334.269077410 2024-01-25T06:27:28.288261+00:00 19994330.286200627685 27869999.999986872077 262864330.286183834076 1 60334.269089065 2024-01-25T06:27:29.295272+00:00 19994330.286066856235 27870000.000004928559 262864330.286068081856 1 60334.269100844 2024-01-25T06:27:30.312956+00:00 19994330.286109834909 27870000.000046491623 262864330.286152631044 1 60334.269112371 2024-01-25T06:27:31.308863+00:00 19994330.285919904709 27870000.000042635947 262864330.285958856344 1 60334.269123649 2024-01-25T06:27:32.283240+00:00 19994330.286298535764 27870000.000015188009 262864330.286310046911 1 60334.269135524 2024-01-25T06:27:33.309250+00:00 19994330.286049574614 27870000.000051017851 262864330.286096900702 1 60334.269146919 2024-01-25T06:27:34.293843+00:00 19994330.286109052598 27870000.000008270144 262864330.286113649607 1 60334.269158433 2024-01-25T06:27:35.288588+00:00 19994330.285867534578 27869999.999979160726 262864330.285843014717 1 60334.269169978 2024-01-25T06:27:36.286109+00:00 19994330.286106482148 27870000.000017829239 262864330.286120593548 1 60334.269181558 2024-01-25T06:27:37.286657+00:00 19994330.285931374878 27869999.999975495040 262864330.285903185606 1 60334.269193132 2024-01-25T06:27:38.286652+00:00 19994330.286032870412 27869999.999953743070 262864330.285982906818 1 60334.269204703 2024-01-25T06:27:39.286300+00:00 19994330.286044020206 27869999.999966055155 262864330.286006391048 1 60334.269216259 2024-01-25T06:27:40.284739+00:00 19994330.285918675363 27869999.999992121011 262864330.285907119513 1 60334.269227791 2024-01-25T06:27:41.281163+00:00 19994330.286278955638 27870000.000033125281 262864330.286308407784 1 60334.269239547 2024-01-25T06:27:42.296819+00:00 19994330.285704221576 27870000.000050112605 262864330.285750657320 1 60334.269250989 2024-01-25T06:27:43.285481+00:00 19994330.286174993962 27870000.000055722892 262864330.286227017641 1 60334.269262531 2024-01-25T06:27:44.282681+00:00 19994330.285986959934 27870000.000052496791 262864330.286035776138 1 60334.269274176 2024-01-25T06:27:45.288831+00:00 19994330.286143857986 27870000.000016778708 262864330.286156952381 1 60334.269286165 2024-01-25T06:27:46.324617+00:00 19994330.286218762398 27869999.999994453043 262864330.286209523678 1 60334.269297319 2024-01-25T06:27:47.288381+00:00 19994330.286065537483 27869999.999966673553 262864330.286028534174 1 60334.269308873 2024-01-25T06:27:48.286631+00:00 19994330.286057919264 27869999.999943912029 262864330.285998135805 1 60334.269320481 2024-01-25T06:27:49.289590+00:00 19994330.286005888134 27869999.999964065850 262864330.285966247320 1 60334.269332454 2024-01-25T06:27:50.324024+00:00 19994330.286042422056 27869999.999984268099 262864330.286022990942 1 60334.269343643 2024-01-25T06:27:51.290707+00:00 19994330.286086365581 27870000.000000268221 262864330.286082923412 1 60334.269355240 2024-01-25T06:27:52.292721+00:00 19994330.285998258740 27870000.000006541610 262864330.286001116037 1 60334.269366841 2024-01-25T06:27:53.295084+00:00 19994330.285938486457 27870000.000056080520 262864330.285990893841 1 60334.269378329 2024-01-25T06:27:54.287620+00:00 19994330.286024376750 27870000.000044982880 262864330.286065638065 1 60334.269389994 2024-01-25T06:27:55.295431+00:00 19994330.286049485207 27870000.000065870583 262864330.286111652851 1 60334.269401595 2024-01-25T06:27:56.297777+00:00 19994330.285975076258 27870000.000001888722 262864330.285973250866 1 60334.269413020 2024-01-25T06:27:57.284879+00:00 19994330.286161884665 27869999.999976903200 262864330.286135077477 1 60334.269424581 2024-01-25T06:27:58.283830+00:00 19994330.286044061184 27869999.999943859875 262864330.285984218121 1 60334.269436400 2024-01-25T06:27:59.304954+00:00 19994330.285663831979 27869999.999942068011 262864330.285602211952 1 60334.269447843 2024-01-25T06:28:00.293598+00:00 19994330.286085192114 27869999.999974161386 262864330.286055654287 1 60334.269459747 2024-01-25T06:28:01.322168+00:00 19994330.286216832697 27869999.999972451478 262864330.286185592413 1 60334.269470897 2024-01-25T06:28:02.285502+00:00 19994330.285966787487 27870000.000013228506 262864330.285976320505 1 60334.269482466 2024-01-25T06:28:03.285101+00:00 19994330.285941265523 27870000.000029657036 262864330.285967230797 1 60334.269494063 2024-01-25T06:28:04.287061+00:00 19994330.286048348993 27870000.000023316592 262864330.286067962646 1 60334.269505656 2024-01-25T06:28:05.288676+00:00 19994330.286188311875 27870000.000045336783 262864330.286229938269 1 60334.269517289 2024-01-25T06:28:06.293823+00:00 19994330.286001622677 27870000.000048447400 262864330.286046385765 1 60334.269528737 2024-01-25T06:28:07.282884+00:00 19994330.286010436714 27870000.000060323626 262864330.286067068577 1 60334.269540372 2024-01-25T06:28:08.288134+00:00 19994330.285848673433 27869999.999986872077 262864330.285831868649 1 60334.269552005 2024-01-25T06:28:09.293187+00:00 19994330.286142021418 27869999.999985769391 262864330.286124080420 1 60334.269563581 2024-01-25T06:28:10.293378+00:00 19994330.286015160382 27869999.999976120889 262864330.285987585783 1 60334.269575058 2024-01-25T06:28:11.284970+00:00 19994330.286172706634 27869999.999932926148 262864330.286101937294 1 60334.269586663 2024-01-25T06:28:12.287680+00:00 19994330.285793773830 27870000.000014089048 262864330.285804182291 1 60334.269598220 2024-01-25T06:28:13.286169+00:00 19994330.285964883864 27869999.999964687973 262864330.285925865173 1 60334.269609814 2024-01-25T06:28:14.287920+00:00 19994330.286196626723 27870000.000043299049 262864330.286236226559 1 60334.269621373 2024-01-25T06:28:15.286606+00:00 19994330.286004830152 27870000.000039830804 262864330.286040961742 1 60334.269632957 2024-01-25T06:28:16.287519+00:00 19994330.285852875561 27870000.000028662384 262864330.285877853632 1 60334.269644498 2024-01-25T06:28:17.284622+00:00 19994330.286241393536 27870000.000026375055 262864330.286264061928 1 60334.269656049 2024-01-25T06:28:18.282600+00:00 19994330.286047872156 27870000.000000193715 262864330.286044359207 1 60334.269667631 2024-01-25T06:28:19.283365+00:00 19994330.286190733314 27869999.999966196716 262864330.286153256893 1 60334.269679173 2024-01-25T06:28:20.280521+00:00 19994330.286110430956 27869999.999950140715 262864330.286056876183 1 60334.269690796 2024-01-25T06:28:21.284781+00:00 19994330.285711877048 27869999.999956887215 262864330.285665065050 1 60334.269702347 2024-01-25T06:28:22.282777+00:00 19994330.286013059318 27869999.999947827309 262864330.285957187414 1 60334.269713940 2024-01-25T06:28:23.284384+00:00 19994330.286030977964 27870000.000012479722 262864330.286039769650 1 60334.269725496 2024-01-25T06:28:24.282839+00:00 19994330.285862367600 27870000.000015828758 262864330.285874485970 1 60334.269737068 2024-01-25T06:28:25.282679+00:00 19994330.285995811224 27870000.000068988651 262864330.286061108112 1 60334.269748705 2024-01-25T06:28:26.288095+00:00 19994330.286115534604 27870000.000092204660 262864330.286204040051 1 60334.269760304 2024-01-25T06:28:27.290227+00:00 19994330.285938866436 27870000.000032827258 262864330.285968005657 1 60334.269771797 2024-01-25T06:28:28.283244+00:00 19994330.286019802094 27870000.000049203634 262864330.286065310240 1 60334.269783383 2024-01-25T06:28:29.284303+00:00 19994330.286219101399 27870000.000045306981 262864330.286260694265 1 60334.269794960 2024-01-25T06:28:30.284492+00:00 19994330.286024961621 27869999.999974623322 262864330.285995870829 1 60334.269806588 2024-01-25T06:28:31.289181+00:00 19994330.286093704402 27869999.999983735383 262864330.286073744297 1 60334.269818136 2024-01-25T06:28:32.286927+00:00 19994330.286041021347 27869999.999952290207 262864330.285989612341 1 60334.269829670 2024-01-25T06:28:33.283489+00:00 19994330.286150578409 27869999.999938115478 262864330.286085009575 1 60334.269841194 2024-01-25T06:28:34.279170+00:00 19994330.285964857787 27869999.999994151294 262864330.285955309868 1 60334.269852785 2024-01-25T06:28:35.280667+00:00 19994330.286157213151 27870000.000010851771 262864330.286164373159 1 60334.269864430 2024-01-25T06:28:36.286725+00:00 19994330.286159500480 27870000.000012878329 262864330.286168694496 1 60334.269875928 2024-01-25T06:28:37.280169+00:00 19994330.286269616336 27870000.000014144927 262864330.286280065775 1 60334.269887506 2024-01-25T06:28:38.280473+00:00 19994330.286064095795 27870000.000032316893 262864330.286092698574 1 60334.269899103 2024-01-25T06:28:39.282479+00:00 19994330.286027483642 27870000.000044275075 262864330.286068081856 1 60334.269910722 2024-01-25T06:28:40.286392+00:00 19994330.286076862365 27870000.000040195882 262864330.286113381386 1 60334.269922277 2024-01-25T06:28:41.284726+00:00 19994330.285738926381 27869999.999965667725 262864330.285700887442 1 60334.269933853 2024-01-25T06:28:42.284881+00:00 19994330.286136493087 27869999.999979116023 262864330.286111891270 1 60334.269945390 2024-01-25T06:28:43.281653+00:00 19994330.286192398518 27869999.999961372465 262864330.286150068045 1 60334.269956958 2024-01-25T06:28:44.281183+00:00 19994330.286087948829 27869999.999997466803 262864330.286081731319 1 60334.269968568 2024-01-25T06:28:45.284322+00:00 19994330.285928253084 27870000.000023722649 262864330.285948276520 1 60334.269980138 2024-01-25T06:28:46.283941+00:00 19994330.286107182503 27870000.000012919307 262864330.286116421223 1 60334.269991755 2024-01-25T06:28:47.287579+00:00 19994330.286077573895 27870000.000057782978 262864330.286131680012 1 60334.270003291 2024-01-25T06:28:48.284351+00:00 19994330.285977322608 27870000.000055100769 262864330.286028742790 1 60334.270015003 2024-01-25T06:28:49.296253+00:00 19994330.286032591015 27870000.000015944242 262864330.286044836044 1 60334.270026462 2024-01-25T06:28:50.286317+00:00 19994330.286318868399 27870000.000041402876 262864330.286356568336 1 60334.270038096 2024-01-25T06:28:51.291539+00:00 19994330.286031667143 27870000.000050429255 262864330.286078393459 1 60334.270049803 2024-01-25T06:28:52.303006+00:00 19994330.286078281701 27869999.999939244241 262864330.286013811827 1 60334.270061128 2024-01-25T06:28:53.281449+00:00 19994330.286013193429 27869999.999973725528 262864330.285983204842 1 60334.270072793 2024-01-25T06:28:54.289305+00:00 19994330.285799909383 27869999.999931868166 262864330.285728096962 1 60334.270084358 2024-01-25T06:28:55.288500+00:00 19994330.286127049476 27869999.999992910773 262864330.286116272211 1 60334.270096166 2024-01-25T06:28:56.308731+00:00 19994330.286109797657 27869999.999978549778 262864330.286084651947 1 60334.270107694 2024-01-25T06:28:57.304774+00:00 19994330.286197435111 27870000.000020865351 262864330.286214590073 1 60334.270119206 2024-01-25T06:28:58.299425+00:00 19994330.286024831235 27870000.000005323440 262864330.286026477814 1 60334.270130773 2024-01-25T06:28:59.298769+00:00 19994330.286045342684 27869999.999982625246 262864330.286024272442 1 60334.270142274 2024-01-25T06:29:00.292465+00:00 19994330.286080051214 27870000.000014223158 262864330.286090582609 1 60334.270153954 2024-01-25T06:29:01.301642+00:00 19994330.286132477224 27870000.000041075051 262864330.286169856787 1 60334.270165340 2024-01-25T06:29:02.285396+00:00 19994330.285914972425 27869999.999985937029 262864330.285897195339 1 60334.270176891 2024-01-25T06:29:03.283416+00:00 19994330.285904549062 27869999.999976187944 262864330.285877048969 1 60334.270188497 2024-01-25T06:29:04.286158+00:00 19994330.286225277930 27869999.999960068613 262864330.286181658506 1 60334.270200103 2024-01-25T06:29:05.288907+00:00 19994330.285958923399 27869999.999970357865 262864330.285925567150 1 60334.270211629 2024-01-25T06:29:06.284753+00:00 19994330.285963602364 27869999.999968145043 262864330.285928040743 1 60334.270223259 2024-01-25T06:29:07.289630+00:00 19994330.286101758480 27869999.999982159585 262864330.286080211401 1 60334.270234786 2024-01-25T06:29:08.285524+00:00 19994330.286208312958 27869999.999999951571 262864330.286204546690 1 60334.270246366 2024-01-25T06:29:09.285988+00:00 19994330.285983610898 27870000.000032771379 262864330.286012709141 1 60334.270258023 2024-01-25T06:29:10.293229+00:00 19994330.286157857627 27870000.000060174614 262864330.286214321852 1 60334.270269530 2024-01-25T06:29:11.287374+00:00 19994330.285937219858 27870000.000044345856 262864330.285977870226 1 60334.270281061 2024-01-25T06:29:12.283679+00:00 19994330.286081388593 27870000.000033903867 262864330.286111593246 1 60334.270292633 2024-01-25T06:29:13.283534+00:00 19994330.286201987416 27869999.999974176288 262864330.286172479391 1 60334.270304167 2024-01-25T06:29:14.280013+00:00 19994330.285894311965 27869999.999933365732 262864330.285823971033 1 60334.270315773 2024-01-25T06:29:15.282778+00:00 19994330.286176763475 27869999.999946326017 262864330.286119401455 1 60334.270327345 2024-01-25T06:29:16.282646+00:00 19994330.286002594978 27869999.999949485064 262864330.285948395729 1 60334.270338899 2024-01-25T06:29:17.280933+00:00 19994330.285868551582 27870000.000004194677 262864330.285869061947 1 60334.270350474 2024-01-25T06:29:18.280957+00:00 19994330.285708777606 27870000.000005465001 262864330.285710543394 1 60334.270362048 2024-01-25T06:29:19.280962+00:00 19994330.286221917719 27870000.000006794930 262864330.286225020885 1 60334.270373668 2024-01-25T06:29:20.284876+00:00 19994330.286018829793 27870000.000016950071 262864330.286032080650 1 60334.270385242 2024-01-25T06:29:21.284905+00:00 19994330.286285340786 27870000.000033568591 262864330.286315202713 1 60334.270396758 2024-01-25T06:29:22.279901+00:00 19994330.286017462611 27870000.000021781772 262864330.286035537720 1 60334.270408334 2024-01-25T06:29:23.280041+00:00 19994330.286108843982 27870000.000049695373 262864330.286154866219 1 60334.270419924 2024-01-25T06:29:24.281423+00:00 19994330.285901214927 27869999.999992374331 262864330.285889893770 1 60334.270431480 2024-01-25T06:29:25.279886+00:00 19994330.286003448069 27870000.000007867813 262864330.286007612944 1 60334.270443082 2024-01-25T06:29:26.282253+00:00 19994330.286060735583 27869999.999906916171 262864330.285963952541 1 60334.270454677 2024-01-25T06:29:27.284092+00:00 19994330.286173358560 27869999.999998003244 262864330.286167681217 1 60334.270466260 2024-01-25T06:29:28.284831+00:00 19994330.286096561700 27870000.000022701919 262864330.286115586758 1 60334.270477928 2024-01-25T06:29:29.292955+00:00 19994330.285808097571 27870000.000024270266 262864330.285828649998 1 60334.270489512 2024-01-25T06:29:30.293882+00:00 19994330.286216177046 27870000.000030528754 262864330.286242991686 1 60334.270501297 2024-01-25T06:29:31.312015+00:00 19994330.285996835679 27870000.000029765069 262864330.286022901535 1 60334.270512628 2024-01-25T06:29:32.291081+00:00 19994330.286154296249 27870000.000056292862 262864330.286206901073 1 60334.270524140 2024-01-25T06:29:33.285756+00:00 19994330.285935573280 27870000.000073339790 262864330.286005228758 1 60334.270535720 2024-01-25T06:29:34.286170+00:00 19994330.286020480096 27870000.000046651810 262864330.286063432693 1 60334.270547379 2024-01-25T06:29:35.293528+00:00 19994330.286043923348 27869999.999991897494 262864330.286032110453 1 60334.270558901 2024-01-25T06:29:36.289069+00:00 19994330.285970810801 27869999.999975696206 262864330.285942792892 1 60334.270570386 2024-01-25T06:29:37.281343+00:00 19994330.286228757352 27869999.999955967069 262864330.286181002855 1 60334.270582085 2024-01-25T06:29:38.292123+00:00 19994330.285896055400 27869999.999969124794 262864330.285861492157 1 60334.270593613 2024-01-25T06:29:39.288154+00:00 19994330.286161858588 27869999.999979220331 262864330.286137402058 1 60334.270605159 2024-01-25T06:29:40.285695+00:00 19994330.285928960890 27870000.000017721206 262864330.285943001509 1 60334.270616836 2024-01-25T06:29:41.294612+00:00 19994330.285971026868 27869999.999998692423 262864330.285966008902 1 60334.270628333 2024-01-25T06:29:42.287974+00:00 19994330.286111213267 27870000.000087313354 262864330.286194831133 1 60334.270639996 2024-01-25T06:29:43.295679+00:00 19994330.285987123847 27870000.000039339066 262864330.286022782326 1 60334.270651627 2024-01-25T06:29:44.300558+00:00 19994330.286201078445 27870000.000035021454 262864330.286232411861 1 60334.270663113 2024-01-25T06:29:45.293015+00:00 19994330.285987466574 27869999.999981798232 262864330.285965561867 1 60334.270674646 2024-01-25T06:29:46.289437+00:00 19994330.285919357091 27869999.999965772033 262864330.285881459713 1 60334.270686272 2024-01-25T06:29:47.293921+00:00 19994330.286145649850 27869999.999937333167 262864330.286079287529 1 60334.270697847 2024-01-25T06:29:48.293987+00:00 19994330.286204725504 27869999.999959796667 262864330.286160826683 1 60334.270709311 2024-01-25T06:29:49.284437+00:00 19994330.285865388811 27869999.999924194068 262864330.285785883665 1 60334.270720847 2024-01-25T06:29:50.281189+00:00 19994330.286032602191 27869999.999981097877 262864330.286010026932 1 60334.270732649 2024-01-25T06:29:51.300868+00:00 19994330.286062736064 27869999.999998755753 262864330.286057800055 1 60334.270744059 2024-01-25T06:29:52.286665+00:00 19994330.285991981626 27870000.000061467290 262864330.286049723625 1 60334.270755595 2024-01-25T06:29:53.283428+00:00 19994330.286001268774 27870000.000033266842 262864330.286030828953 1 60334.270767164 2024-01-25T06:29:54.282974+00:00 19994330.286071203649 27870000.000062234700 262864330.286129742861 1 60334.270778809 2024-01-25T06:29:55.289073+00:00 19994330.286002304405 27870000.000032130629 262864330.286030739546 1 60334.270790389 2024-01-25T06:29:56.289570+00:00 19994330.286060769111 27869999.999996624887 262864330.286053717136 1 60334.270801924 2024-01-25T06:29:57.286195+00:00 19994330.285895295441 27869999.999993875623 262864330.285885453224 1 60334.270813433 2024-01-25T06:29:58.280605+00:00 19994330.285988856107 27869999.999962665141 262864330.285947829485 1 60334.270824994 2024-01-25T06:29:59.279523+00:00 19994330.286126952618 27869999.999949809164 262864330.286073058844 1 60334.270836683 2024-01-25T06:30:00.289365+00:00 19994330.286026302725 27869999.999962948263 262864330.285985559225 1 60334.270848353 2024-01-25T06:30:01.297710+00:00 19994330.286159131676 27869999.999986786395 262864330.286142230034 1 60334.270859835 2024-01-25T06:30:02.289735+00:00 19994330.285995308310 27870000.000029139221 262864330.286020755768 1 60334.270871422 2024-01-25T06:30:03.290852+00:00 19994330.286073226482 27870000.000001121312 262864330.286070674658 1 60334.270883011 2024-01-25T06:30:04.292143+00:00 19994330.286064233631 27870000.000062175095 262864330.286122709513 1 60334.270894574 2024-01-25T06:30:05.291223+00:00 19994330.285969816148 27870000.000046610832 262864330.286012738943 1 60334.270906202 2024-01-25T06:30:06.295796+00:00 19994330.286149479449 27870000.000030878931 262864330.286176651716 1 60334.270917675 2024-01-25T06:30:07.287108+00:00 19994330.286140426993 27870000.000042501837 262864330.286179244518 1 60334.270929272 2024-01-25T06:30:08.289093+00:00 19994330.285716112703 27869999.999992039055 262864330.285704463720 1 60334.270940891 2024-01-25T06:30:09.293020+00:00 19994330.285875443369 27869999.999963827431 262864330.285835564137 1 60334.270952444 2024-01-25T06:30:10.291170+00:00 19994330.286025054753 27869999.999956008047 262864330.285977363586 1 60334.270963898 2024-01-25T06:30:11.280834+00:00 19994330.286185923964 27869999.999960612506 262864330.286142826080 1 60334.270975580 2024-01-25T06:30:12.290046+00:00 19994330.286104496568 27869999.999964617193 262864330.286065429449 1 60334.270987067 2024-01-25T06:30:13.282577+00:00 19994330.286096166819 27870000.000009741634 262864330.286102205515 1 60334.270998628 2024-01-25T06:30:14.281475+00:00 19994330.286057651043 27870000.000085480511 262864330.286139428616 1 60334.271010219 2024-01-25T06:30:15.282923+00:00 19994330.286138515919 27870000.000037271529 262864330.286172091961 1 60334.271021764 2024-01-25T06:30:16.280410+00:00 19994330.285850845277 27870000.000017434359 262864330.285864591599 1 60334.271033375 2024-01-25T06:30:17.283585+00:00 19994330.286177258939 27869999.999942909926 262864330.286116451025 1 60334.271045062 2024-01-25T06:30:18.293333+00:00 19994330.286048486829 27870000.000006455928 262864330.286051273346 1 60334.271056479 2024-01-25T06:30:19.279803+00:00 19994330.285823460668 27869999.999933812767 262864330.285753577948 1 60334.271068068 2024-01-25T06:30:20.281105+00:00 19994330.286263704300 27869999.999949857593 262864330.286209881306 1 60334.271079695 2024-01-25T06:30:21.285655+00:00 19994330.285954758525 27869999.999994821846 262864330.285945892334 1 60334.271091251 2024-01-25T06:30:22.284084+00:00 19994330.286135725677 27869999.999964199960 262864330.286096245050 1 60334.271102783 2024-01-25T06:30:23.280457+00:00 19994330.285865731537 27869999.999965090305 262864330.285827130079 1 60334.271114410 2024-01-25T06:30:24.285005+00:00 19994330.286088891327 27870000.000033002347 262864330.286118179560 1 60334.271125989 2024-01-25T06:30:25.285473+00:00 19994330.286085836589 27869999.999988630414 262864330.286070764065 1 60334.271137503 2024-01-25T06:30:26.280312+00:00 19994330.286067884415 27870000.000032145530 262864330.286096334457 1 60334.271149221 2024-01-25T06:30:27.292727+00:00 19994330.286050286144 27869999.999999251217 262864330.286045849323 1 60334.271160634 2024-01-25T06:30:28.278759+00:00 19994330.285907704383 27870000.000014077872 262864330.285918086767 1 60334.271172254 2024-01-25T06:30:29.282762+00:00 19994330.286073885858 27869999.999981276691 262864330.286051481962 1 60334.271183876 2024-01-25T06:30:30.286867+00:00 19994330.286013595760 27869999.999994948506 262864330.286004841328 1 60334.271195420 2024-01-25T06:30:31.284282+00:00 19994330.286084257066 27869999.999970167875 262864330.286050736904 1 60334.271206958 2024-01-25T06:30:32.281136+00:00 19994330.286013264209 27869999.999931182712 262864330.285940766335 1 60334.271218558 2024-01-25T06:30:33.283416+00:00 19994330.285880442709 27870000.000000342727 262864330.285877108574 1 60334.271230111 2024-01-25T06:30:34.281563+00:00 19994330.286103099585 27869999.999988842756 262864330.286088258028 1 60334.271241678 2024-01-25T06:30:35.281013+00:00 19994330.285883229226 27870000.000004567206 262864330.285884082317 1 60334.271253304 2024-01-25T06:30:36.285438+00:00 19994330.286158218980 27870000.000034961849 262864330.286189496517 1 60334.271264831 2024-01-25T06:30:37.281404+00:00 19994330.285945430398 27870000.000047922134 262864330.285989642143 1 60334.271276571 2024-01-25T06:30:38.295737+00:00 19994330.285970132798 27870000.000016920269 262864330.285983353853 1 60334.271288001 2024-01-25T06:30:39.283233+00:00 19994330.286044396460 27869999.999981716275 262864330.286022394896 1 60334.271299623 2024-01-25T06:30:40.287444+00:00 19994330.286048743874 27869999.999998018146 262864330.286043077707 1 60334.271311140 2024-01-25T06:30:41.282463+00:00 19994330.286043033004 27869999.999930728227 262864330.285970091820 1 60334.271322706 2024-01-25T06:30:42.281830+00:00 19994330.286150373518 27869999.999989710748 262864330.286136388779 1 60334.271334287 2024-01-25T06:30:43.282408+00:00 19994330.285836357623 27869999.999970324337 262864330.285802990198 1 60334.271345836 2024-01-25T06:30:44.280239+00:00 19994330.285932589322 27869999.999949935824 262864330.285878837109 1 60334.271357438 2024-01-25T06:30:45.282592+00:00 19994330.286005757749 27870000.000002786517 262864330.286004871130 1 60334.271369050 2024-01-25T06:30:46.285955+00:00 19994330.286133129150 27870000.000034086406 262864330.286163538694 1 60334.271380646 2024-01-25T06:30:47.287818+00:00 19994330.286054126918 27870000.000019088387 262864330.286069512367 1 60334.271392229 2024-01-25T06:30:48.288570+00:00 19994330.285985220224 27870000.000063482672 262864330.286045014858 1 60334.271403859 2024-01-25T06:30:49.293422+00:00 19994330.285941965878 27870000.000048931688 262864330.285987198353 1 60334.271415419 2024-01-25T06:30:50.292225+00:00 19994330.286047708243 27870000.000033210963 262864330.286077201366 1 60334.271426958 2024-01-25T06:30:51.289133+00:00 19994330.286054134369 27870000.000002346933 262864330.286052793264 1 60334.271438551 2024-01-25T06:30:52.290841+00:00 19994330.286040343344 27869999.999966412783 262864330.286003053188 1 60334.271450095 2024-01-25T06:30:53.288199+00:00 19994330.285889778286 27869999.999949771911 262864330.285835862160 1 60334.271461720 2024-01-25T06:30:54.292556+00:00 19994330.286008723080 27869999.999992709607 262864330.285997718573 1 60334.271473381 2024-01-25T06:30:55.300143+00:00 19994330.286049012095 27869999.999963719398 262864330.286009043455 1 60334.271484820 2024-01-25T06:30:56.288478+00:00 19994330.285944823176 27870000.000010035932 262864330.285951167345 1 60334.271496471 2024-01-25T06:30:57.295109+00:00 19994330.285880532116 27870000.000077031553 262864330.285953879356 1 60334.271507949 2024-01-25T06:30:58.286792+00:00 19994330.286052897573 27870000.000034771860 262864330.286083996296 1 60334.271519593 2024-01-25T06:30:59.292832+00:00 19994330.285890821368 27870000.000032339245 262864330.285919457674 1 60334.271531194 2024-01-25T06:31:00.295111+00:00 19994330.286038026214 27870000.000050529838 262864330.286084890366 1 60334.271542864 2024-01-25T06:31:01.303427+00:00 19994330.285893656313 27870000.000002555549 262864330.285892516375 1 60334.271554251 2024-01-25T06:31:02.287303+00:00 19994330.286162175238 27869999.999994624406 262864330.286153107882 1 60334.271565847 2024-01-25T06:31:03.289141+00:00 19994330.286067720503 27870000.000015914440 262864330.286079943180 1 60334.271577338 2024-01-25T06:31:04.281963+00:00 19994330.286111105233 27869999.999973844737 262864330.286081254482 1 60334.271588989 2024-01-25T06:31:05.288621+00:00 19994330.285992018878 27869999.999939817935 262864330.285928159952 1 60334.271600569 2024-01-25T06:31:06.289165+00:00 19994330.285925973207 27869999.999979827553 262864330.285902112722 1 60334.271612135 2024-01-25T06:31:07.288484+00:00 19994330.285990435630 27870000.000020824373 262864330.286007583141 1 60334.271623671 2024-01-25T06:31:08.285177+00:00 19994330.286078870296 27870000.000011276454 262864330.286086440086 1 60334.271635273 2024-01-25T06:31:09.287619+00:00 19994330.286110118032 27870000.000024076551 262864330.286130487919 1 60334.271646806 2024-01-25T06:31:10.284063+00:00 19994330.286029275507 27870000.000087279826 262864330.286112874746 1 60334.271658340 2024-01-25T06:31:11.280541+00:00 19994330.285980589688 27870000.000080797821 262864330.286057680845 1 60334.271669903 2024-01-25T06:31:12.279615+00:00 19994330.286204081029 27870000.000008270144 262864330.286208659410 1 60334.271681471 2024-01-25T06:31:13.279061+00:00 19994330.286166127771 27869999.999977581203 262864330.286140024662 1 60334.271693102 2024-01-25T06:31:14.283967+00:00 19994330.285758886486 27869999.999969869852 262864330.285725057125 1 60334.271704712 2024-01-25T06:31:15.287133+00:00 19994330.286238830537 27869999.999944653362 262864330.286179780960 1 60334.271716349 2024-01-25T06:31:16.292541+00:00 19994330.285916868597 27869999.999982945621 262864330.285896122456 1 60334.271727801 2024-01-25T06:31:17.281994+00:00 19994330.286093521863 27869999.999999735504 262864330.286089569330 1 60334.271739499 2024-01-25T06:31:18.292698+00:00 19994330.285883646458 27870000.000005919486 262864330.285885870457 1 60334.271751054 2024-01-25T06:31:19.291054+00:00 19994330.285899490118 27870000.000021744519 262864330.285917550325 1 60334.271762688 2024-01-25T06:31:20.296227+00:00 19994330.286100964993 27870000.000061977655 262864330.286159247160 1 60334.271774141 2024-01-25T06:31:21.285748+00:00 19994330.286010883749 27870000.000046901405 262864330.286054104567 1 60334.271785683 2024-01-25T06:31:22.282995+00:00 19994330.286072455347 27870000.000058755279 262864330.286127537489 1 60334.271797277 2024-01-25T06:31:23.284732+00:00 19994330.286174200475 27869999.999963860959 262864330.286134362221 1 60334.271808913 2024-01-25T06:31:24.290066+00:00 19994330.285639423877 27869999.999998625368 262864330.285634368658 1 60334.271820447 2024-01-25T06:31:25.286652+00:00 19994330.286105349660 27869999.999971874058 262864330.286073505878 1 60334.271832089 2024-01-25T06:31:26.292515+00:00 19994330.285895396024 27869999.999916426837 262864330.285808146000 1 60334.271843627 2024-01-25T06:31:27.289346+00:00 19994330.286112207919 27869999.999985892326 262864330.286094427109 1 60334.271855187 2024-01-25T06:31:28.288182+00:00 19994330.286242894828 27869999.999949499965 262864330.286188721657 1 60334.271866725 2024-01-25T06:31:29.285050+00:00 19994330.286060139537 27869999.999970879406 262864330.286027312279 1 60334.271878412 2024-01-25T06:31:30.294818+00:00 19994330.286091700196 27869999.999994669110 262864330.286082684994 1 60334.271889976 2024-01-25T06:31:31.293914+00:00 19994330.285946074873 27870000.000049527735 262864330.285991907120 1 60334.271901503 2024-01-25T06:31:32.289828+00:00 19994330.285973191261 27869999.999991003424 262864330.285960495472 1 60334.271913116 2024-01-25T06:31:33.293190+00:00 19994330.286277979612 27870000.000029426068 262864330.286303699017 1 60334.271924635 2024-01-25T06:31:34.288505+00:00 19994330.285974998027 27870000.000042762607 262864330.286014080048 1 60334.271936260 2024-01-25T06:31:35.292850+00:00 19994330.285887300968 27869999.999955896288 262864330.285839498043 1 60334.271947834 2024-01-25T06:31:36.292817+00:00 19994330.286105774343 27869999.999970559031 262864330.286072641611 1 60334.271959468 2024-01-25T06:31:37.298010+00:00 19994330.285999529064 27869999.999950312078 262864330.285946160555 1 60334.271970979 2024-01-25T06:31:38.292594+00:00 19994330.286005888134 27869999.999977625906 262864330.285979807377 1 60334.271982582 2024-01-25T06:31:39.295064+00:00 19994330.285960052162 27869999.999994948506 262864330.285951286554 1 60334.271994236 2024-01-25T06:31:40.301978+00:00 19994330.285989105701 27869999.999972481281 262864330.285957902670 1 60334.272005687 2024-01-25T06:31:41.291319+00:00 19994330.286121848971 27870000.000033996999 262864330.286152154207 1 60334.272017279 2024-01-25T06:31:42.292898+00:00 19994330.286156918854 27870000.000027038157 262864330.286180257797 1 60334.272028781 2024-01-25T06:31:43.286661+00:00 19994330.286040212959 27870000.000015150756 262864330.286051660776 1 60334.272040312 2024-01-25T06:31:44.282953+00:00 19994330.286175504327 27870000.000053167343 262864330.286224961281 1 60334.272051880 2024-01-25T06:31:45.282462+00:00 19994330.285733669996 27869999.999981712550 262864330.285711675882 1 60334.272063455 2024-01-25T06:31:46.282501+00:00 19994330.285772308707 27870000.000003531575 262864330.285772144794 1 60334.272075155 2024-01-25T06:31:47.293381+00:00 19994330.286173276603 27869999.999999690801 262864330.286169290543 1 60334.272086613 2024-01-25T06:31:48.283394+00:00 19994330.286121804267 27869999.999948214740 262864330.286066323519 1 60334.272098266 2024-01-25T06:31:49.290189+00:00 19994330.285867493600 27869999.999937806278 262864330.285801589489 1 60334.272109888 2024-01-25T06:31:50.294261+00:00 19994330.285707071424 27869999.999996606261 262864330.285699963570 1 60334.272121347 2024-01-25T06:31:51.284400+00:00 19994330.286101330072 27870000.000019013882 262864330.286116659641 1 60334.272132978 2024-01-25T06:31:52.289291+00:00 19994330.286119379103 27870000.000067450106 262864330.286183118820 1 60334.272144516 2024-01-25T06:31:53.286161+00:00 19994330.286011036485 27870000.000068925321 262864330.286076277494 1 60334.272156171 2024-01-25T06:31:54.293128+00:00 19994330.285994358361 27870000.000073630363 262864330.286064296961 1 60334.272167718 2024-01-25T06:31:55.290802+00:00 19994330.286060728133 27870000.000057034194 262864330.286114066839 1 60334.272179462 2024-01-25T06:31:56.305489+00:00 19994330.286007281393 27870000.000002641231 262864330.286006242037 1 60334.272190996 2024-01-25T06:31:57.302074+00:00 19994330.285989403725 27869999.999987814575 262864330.285973519087 1 60334.272202645 2024-01-25T06:31:58.308538+00:00 19994330.285889700055 27869999.999968692660 262864330.285854697227 1 60334.272214108 2024-01-25T06:31:59.298930+00:00 19994330.286137033254 27869999.999908294529 262864330.286041647196 1 60334.272225619 2024-01-25T06:32:00.293476+00:00 19994330.285791818053 27869999.999937936664 262864330.285726070404 1 60334.272237212 2024-01-25T06:32:01.295176+00:00 19994330.286091171205 27869999.999998733401 262864330.286086231470 1 60334.272248762 2024-01-25T06:32:02.293014+00:00 19994330.286009345204 27869999.999996159226 262864330.286001801491 1 60334.272260242 2024-01-25T06:32:03.284895+00:00 19994330.285813760012 27869999.999995455146 262864330.285805523396 1 60334.272271887 2024-01-25T06:32:04.291084+00:00 19994330.286020215601 27870000.000066246837 262864330.286082774401 1 60334.272283541 2024-01-25T06:32:05.297929+00:00 19994330.286061573774 27870000.000068031251 262864330.286125928164 1 60334.272295120 2024-01-25T06:32:06.298377+00:00 19994330.286100376397 27870000.000028174371 262864330.286124855280 1 60334.272306569 2024-01-25T06:32:07.287574+00:00 19994330.286031242460 27869999.999972779304 262864330.286000341177 1 60334.272318127 2024-01-25T06:32:08.286188+00:00 19994330.286136925220 27869999.999986119568 262864330.286119341850 1 60334.272329696 2024-01-25T06:32:09.285701+00:00 19994330.286031253636 27869999.999958097935 262864330.285985648632 1 60334.272341312 2024-01-25T06:32:10.289365+00:00 19994330.286025237292 27869999.999958764762 262864330.285980284214 1 60334.272352851 2024-01-25T06:32:11.286372+00:00 19994330.286040611565 27869999.999944966286 262864330.285981863737 1 60334.272364500 2024-01-25T06:32:12.292748+00:00 19994330.285931024700 27869999.999967098236 262864330.285894423723 1 60334.272376028 2024-01-25T06:32:13.288829+00:00 19994330.286011073738 27869999.999994095415 262864330.286001473665 1 60334.272387550 2024-01-25T06:32:14.284314+00:00 19994330.285901632160 27870000.000015392900 262864330.285913318396 1 60334.272399150 2024-01-25T06:32:15.286594+00:00 19994330.286050245166 27870000.000035382807 262864330.286081910133 1 60334.272410746 2024-01-25T06:32:16.288437+00:00 19994330.286217875779 27870000.000025935471 262864330.286240100861 1 60334.272422223 2024-01-25T06:32:17.280044+00:00 19994330.285926274955 27870000.000012241304 262864330.285934835672 1 60334.272434087 2024-01-25T06:32:18.305114+00:00 19994330.286086544394 27870000.000037867576 262864330.286120712757 1 60334.272445402 2024-01-25T06:32:19.282703+00:00 19994330.286129985005 27869999.999998822808 262864330.286125093699 1 60334.272456982 2024-01-25T06:32:20.283258+00:00 19994330.285632543266 27869999.999963782728 262864330.285592645407 1 60334.272468610 2024-01-25T06:32:21.287902+00:00 19994330.285914562643 27869999.999977774918 262864330.285888642073 1 60334.272480175 2024-01-25T06:32:22.287087+00:00 19994330.285935223103 27869999.999964229763 262864330.285895764828 1 60334.272491678 2024-01-25T06:32:23.280971+00:00 19994330.285993754864 27869999.999982465059 262864330.285972535610 1 60334.272503247 2024-01-25T06:32:24.280553+00:00 19994330.286023840308 27870000.000026378781 262864330.286046504974 1 60334.272514822 2024-01-25T06:32:25.280627+00:00 19994330.286213465035 27870000.000020802021 262864330.286230564117 1 60334.272526403 2024-01-25T06:32:26.281228+00:00 19994330.286219473928 27870000.000046584755 262864330.286262363195 1 60334.272538240 2024-01-25T06:32:27.303893+00:00 19994330.285842720419 27870000.000075604767 262864330.285914629698 1 60334.272549561 2024-01-25T06:32:28.282110+00:00 19994330.285892650485 27870000.000031951815 262864330.285920917988 1 60334.272561149 2024-01-25T06:32:29.283242+00:00 19994330.286097887903 27870000.000013306737 262864330.286107480526 1 60334.272572743 2024-01-25T06:32:30.285010+00:00 19994330.286080595106 27870000.000005397946 262864330.286082297564 1 60334.272584281 2024-01-25T06:32:31.281866+00:00 19994330.285779479891 27869999.999950006604 262864330.285725772381 1 60334.272595889 2024-01-25T06:32:32.284825+00:00 19994330.286087743938 27869999.999947771430 262864330.286031842232 1 60334.272607485 2024-01-25T06:32:33.286690+00:00 19994330.285898324102 27869999.999951615930 262864330.285846233368 1 60334.272619052 2024-01-25T06:32:34.286066+00:00 19994330.286338191479 27870000.000034231693 262864330.286368727684 1 60334.272630591 2024-01-25T06:32:35.283082+00:00 19994330.285904552788 27870000.000009484589 262864330.285910338163 1 60334.272642224 2024-01-25T06:32:36.288129+00:00 19994330.285882398486 27870000.000035837293 262864330.285914540291 1 60334.272653755 2024-01-25T06:32:37.284391+00:00 19994330.286251224577 27870000.000018823892 262864330.286266356707 1 60334.272665361 2024-01-25T06:32:38.287211+00:00 19994330.285951472819 27870000.000014025718 262864330.285961806774 1 60334.272676946 2024-01-25T06:32:39.288087+00:00 19994330.286313399673 27870000.000027623028 262864330.286337316036 1 60334.272688485 2024-01-25T06:32:40.285119+00:00 19994330.286148127168 27869999.999953906983 262864330.286098331213 1 60334.272700001 2024-01-25T06:32:41.280100+00:00 19994330.285924348980 27869999.999968197197 262864330.285888850689 1 60334.272711589 2024-01-25T06:32:42.281323+00:00 19994330.285852622241 27869999.999976966530 262864330.285825878382 1 60334.272723214 2024-01-25T06:32:43.285719+00:00 19994330.285980667919 27869999.999947573990 262864330.285924553871 1 60334.272734806 2024-01-25T06:32:44.287229+00:00 19994330.286202821881 27869999.999976295978 262864330.286175429821 1 60334.272746333 2024-01-25T06:32:45.283213+00:00 19994330.285821832716 27869999.999989185482 262864330.285807311535 1 60334.272757889 2024-01-25T06:32:46.281590+00:00 19994330.286069873720 27870000.000009685755 262864330.286075860262 1 60334.272769521 2024-01-25T06:32:47.286574+00:00 19994330.286187864840 27870000.000042326748 262864330.286226481199 1 60334.272781030 2024-01-25T06:32:48.281015+00:00 19994330.285995684564 27870000.000027760863 262864330.286019772291 1 60334.272792614 2024-01-25T06:32:49.281814+00:00 19994330.286047980189 27870000.000084862113 262864330.286129176617 1 60334.272804229 2024-01-25T06:32:50.285379+00:00 19994330.285977158695 27870000.000016886741 262864330.285990357399 1 60334.272815749 2024-01-25T06:32:51.280711+00:00 19994330.286143545061 27869999.999991673976 262864330.286131531000 1 60334.272827372 2024-01-25T06:32:52.284943+00:00 19994330.285907469690 27869999.999945692718 262864330.285849481821 1 60334.272838913 2024-01-25T06:32:53.282058+00:00 19994330.285969812423 27870000.000013254583 262864330.285979390144 1 60334.272850719 2024-01-25T06:32:54.302108+00:00 19994330.286050193012 27869999.999972630292 262864330.286019146442 1 60334.272862263 2024-01-25T06:32:55.299540+00:00 19994330.285980917513 27869999.999968472868 262864330.285945683718 1 60334.272873720 2024-01-25T06:32:56.289432+00:00 19994330.286078009754 27869999.999980967492 262864330.286055266857 1 60334.272885414 2024-01-25T06:32:57.299810+00:00 19994330.285929765552 27870000.000035773963 262864330.285961836576 1 60334.272896787 2024-01-25T06:32:58.282394+00:00 19994330.285987757146 27870000.000051796436 262864330.286035865545 1 60334.272908606 2024-01-25T06:32:59.303560+00:00 19994330.286207322031 27870000.000035285950 262864330.286238908768 1 60334.272920156 2024-01-25T06:33:00.301503+00:00 19994330.285850964487 27870000.000009104609 262864330.285856395960 1 60334.272931604 2024-01-25T06:33:01.290614+00:00 19994330.286238107830 27870000.000032827258 262864330.286267250776 1 60334.272943194 2024-01-25T06:33:02.291925+00:00 19994330.285750117153 27869999.999990798533 262864330.285737216473 1 60334.272954723 2024-01-25T06:33:03.288052+00:00 19994330.286084663123 27869999.999976936728 262864330.286057889462 1 60334.272966241 2024-01-25T06:33:04.283221+00:00 19994330.286480054259 27869999.999978508800 262864330.286454856396 1 60334.272977902 2024-01-25T06:33:05.290705+00:00 19994330.285883672535 27869999.999983400106 262864330.285863369703 1 60334.272989470 2024-01-25T06:33:06.290215+00:00 19994330.285894595087 27869999.999930657446 262864330.285821557045 1 60334.273001007 2024-01-25T06:33:07.287037+00:00 19994330.285999447107 27869999.999998055398 262864330.285993814468 1 60334.273012520 2024-01-25T06:33:08.281689+00:00 19994330.286015070975 27870000.000057041645 262864330.286068409681 1 60334.273024159 2024-01-25T06:33:09.287355+00:00 19994330.285959709436 27870000.000009987503 262864330.285966008902 1 60334.273035696 2024-01-25T06:33:10.284150+00:00 19994330.285983797163 27870000.000083424151 262864330.286063522100 1 60334.273047319 2024-01-25T06:33:11.288323+00:00 19994330.286148276180 27870000.000062707812 262864330.286207288504 1 60334.273058908 2024-01-25T06:33:12.289632+00:00 19994330.286186818033 27870000.000035468489 262864330.286218583584 1 60334.273070469 2024-01-25T06:33:13.288461+00:00 19994330.286033872515 27870000.000021304935 262864330.286051481962 1 60334.273082025 2024-01-25T06:33:14.286977+00:00 19994330.286018267274 27869999.999937031418 262864330.285951614380 1 60334.273093570 2024-01-25T06:33:15.284499+00:00 19994330.285996895283 27869999.999925702810 262864330.285918891430 1 60334.273105123 2024-01-25T06:33:16.282633+00:00 19994330.285771973431 27869999.999928135425 262864330.285696417093 1 60334.273116762 2024-01-25T06:33:17.288215+00:00 19994330.286111611873 27869999.999949250370 262864330.286057174206 1 60334.273128248 2024-01-25T06:33:18.280614+00:00 19994330.286170873791 27869999.999976873398 262864330.286144047976 1 60334.273139892 2024-01-25T06:33:19.286671+00:00 19994330.286144621670 27870000.000041402876 262864330.286182314157 1 60334.273151387 2024-01-25T06:33:20.279860+00:00 19994330.286084368825 27870000.000044673681 262864330.286125361919 1 60334.273162968 2024-01-25T06:33:21.280408+00:00 19994330.285912234336 27870000.000049155205 262864330.285957694054 1 60334.273174562 2024-01-25T06:33:22.282140+00:00 19994330.285948529840 27870000.000025495887 262864330.285970330238 1 60334.273186159 2024-01-25T06:33:23.284153+00:00 19994330.286076247692 27870000.000036533922 262864330.286109089851 1 60334.273197696 2024-01-25T06:33:24.280891+00:00 19994330.285990111530 27869999.999990332872 262864330.285976767540 1 60334.273209263 2024-01-25T06:33:25.280339+00:00 19994330.286032807082 27869999.999964542687 262864330.285993635654 1 60334.273220918 2024-01-25T06:33:26.287314+00:00 19994330.285933226347 27869999.999916739762 262864330.285846263170 1 60334.273232460 2024-01-25T06:33:27.284503+00:00 19994330.285993516445 27869999.999981909990 262864330.285971730947 1 60334.273244011 2024-01-25T06:33:28.282572+00:00 19994330.285928986967 27870000.000010918826 262864330.285936206579 1 60334.273255613 2024-01-25T06:33:29.284946+00:00 19994330.286040559411 27869999.999991308898 262864330.286028146744 1 60334.273267191 2024-01-25T06:33:30.285326+00:00 19994330.286043617874 27870000.000042874366 262864330.286082804203 1 60334.273278767 2024-01-25T06:33:31.285441+00:00 19994330.286098744720 27870000.000005617738 262864330.286100655794 1 60334.273290269 2024-01-25T06:33:32.279267+00:00 19994330.285944111645 27870000.000011883676 262864330.285952299833 1 60334.273301878 2024-01-25T06:33:33.282314+00:00 19994330.286174800247 27870000.000058960170 262864330.286230057478 1 60334.273313463 2024-01-25T06:33:34.283187+00:00 19994330.286136005074 27869999.999987740070 262864330.286120057106 1 60334.273325007 2024-01-25T06:33:35.280598+00:00 19994330.285985324532 27869999.999968193471 262864330.285949826241 1 60334.273336570 2024-01-25T06:33:36.279635+00:00 19994330.286001957953 27869999.999966066331 262864330.285964310169 1 60334.273348184 2024-01-25T06:33:37.283125+00:00 19994330.285866551101 27869999.999947790056 262864330.285810649395 1 60334.273359725 2024-01-25T06:33:38.280259+00:00 19994330.286017481238 27869999.999968077987 262864330.285981863737 1 60334.273371311 2024-01-25T06:33:39.281297+00:00 19994330.285826496780 27869999.999971892685 262864330.285794705153 1 60334.273382870 2024-01-25T06:33:40.280009+00:00 19994330.286091040820 27870000.000033576041 262864330.286120921373 1 60334.273394509 2024-01-25T06:33:41.285574+00:00 19994330.286209683865 27869999.999970294535 262864330.286176264286 1 60334.273406116 2024-01-25T06:33:42.288413+00:00 19994330.286109074950 27870000.000039797276 262864330.286145150661 1 60334.273417636 2024-01-25T06:33:43.283746+00:00 19994330.285842377692 27870000.000052891672 262864330.285891592503 1 60334.273429166 2024-01-25T06:33:44.279899+00:00 19994330.286092672497 27870000.000018127263 262864330.286107093096 1 60334.273440767 2024-01-25T06:33:45.282276+00:00 19994330.285932261497 27870000.000025141984 262864330.285953730345 1 60334.273452359 2024-01-25T06:33:46.283795+00:00 19994330.286017548293 27869999.999991208315 262864330.286005049944 1 60334.273463891 2024-01-25T06:33:47.280151+00:00 19994330.286043055356 27869999.999958112836 262864330.285997450352 1 60334.273475467 2024-01-25T06:33:48.280390+00:00 19994330.286179210991 27869999.999978017062 262864330.286153525114 1 60334.273487039 2024-01-25T06:33:49.280175+00:00 19994330.285852398723 27869999.999917972833 262864330.285766690969 1 60334.273498605 2024-01-25T06:33:50.279464+00:00 19994330.285928219557 27870000.000012785196 262864330.285937309265 1 60334.273510331 2024-01-25T06:33:51.292570+00:00 19994330.286176048219 27870000.000003948808 262864330.286176294088 1 60334.273521858 2024-01-25T06:33:52.288500+00:00 19994330.286047507077 27870000.000039041042 262864330.286082863808 1 60334.273533531 2024-01-25T06:33:53.297061+00:00 19994330.286076687276 27870000.000064872205 262864330.286137878895 1 60334.273545090 2024-01-25T06:33:54.295793+00:00 19994330.286017015576 27870000.000008001924 262864330.286021292210 1 60334.273556608 2024-01-25T06:33:55.290910+00:00 19994330.286032233387 27870000.000023391098 262864330.286051928997 1 60334.273568142 2024-01-25T06:33:56.287447+00:00 19994330.286154869944 27869999.999974593520 262864330.286125779152 1 60334.273579806 2024-01-25T06:33:57.295254+00:00 19994330.285976007581 27869999.999978695065 262864330.285951018333 1 60334.273591294 2024-01-25T06:33:58.287843+00:00 19994330.286026433110 27869999.999937500805 262864330.285960257053 1 60334.273602916 2024-01-25T06:33:59.291963+00:00 19994330.286066174507 27869999.999957345426 262864330.286019831896 1 60334.273614463 2024-01-25T06:34:00.289613+00:00 19994330.286087710410 27869999.999940268695 262864330.286024302244 1 60334.273625920 2024-01-25T06:34:01.279508+00:00 19994330.286072138697 27870000.000011440367 262864330.286079883575 1 60334.273637728 2024-01-25T06:34:02.299687+00:00 19994330.285924062133 27870000.000031877309 262864330.285952270031 1 60334.273649195 2024-01-25T06:34:03.290433+00:00 19994330.286062471569 27870000.000005133450 262864330.286063909531 1 60334.273660731 2024-01-25T06:34:04.287105+00:00 19994330.286077097058 27870000.000037658960 262864330.286111056805 1 60334.273672307 2024-01-25T06:34:05.287303+00:00 19994330.285964649171 27870000.000025488436 262864330.285986423492 1 60334.273683880 2024-01-25T06:34:06.287228+00:00 19994330.286166325212 27870000.000033214688 262864330.286195814610 1 60334.273695425 2024-01-25T06:34:07.284748+00:00 19994330.286012563854 27869999.999995324761 262864330.286004185677 1 60334.273707008 2024-01-25T06:34:08.285519+00:00 19994330.286033820361 27869999.999961744994 262864330.285991847515 1 60334.273718597 2024-01-25T06:34:09.286761+00:00 19994330.286091014743 27869999.999970827252 262864330.286058127880 1 60334.273730184 2024-01-25T06:34:10.287921+00:00 19994330.286097940058 27869999.999981127679 262864330.286075383425 1 60334.273741728 2024-01-25T06:34:11.285295+00:00 19994330.286444164813 27869999.999964673072 262864330.286405146122 1 60334.273753290 2024-01-25T06:34:12.284252+00:00 19994330.285789962858 27870000.000011764467 262864330.285798043013 1 60334.273764945 2024-01-25T06:34:13.291237+00:00 19994330.285958599299 27870000.000026546419 262864330.285981446505 1 60334.273776416 2024-01-25T06:34:14.282331+00:00 19994330.285906627774 27870000.000028181821 262864330.285931110382 1 60334.273788139 2024-01-25T06:34:15.295224+00:00 19994330.285936471075 27870000.000048674643 262864330.285981446505 1 60334.273799717 2024-01-25T06:34:16.295554+00:00 19994330.285864848644 27870000.000021453947 262864330.285882622004 1 60334.273811237 2024-01-25T06:34:17.290917+00:00 19994330.286191325635 27870000.000017527491 262864330.286205142736 1 60334.273822970 2024-01-25T06:34:18.304567+00:00 19994330.285939618945 27870000.000007376075 262864330.285943329334 1 60334.273834275 2024-01-25T06:34:19.281349+00:00 19994330.285792302340 27869999.999904923141 262864330.285693526268 1 60334.273845914 2024-01-25T06:34:20.286972+00:00 19994330.286152198911 27870000.000000573695 262864330.286149084568 1 60334.273857433 2024-01-25T06:34:21.282217+00:00 19994330.285993944854 27869999.999918304384 262864330.285908550024 1 60334.273869059 2024-01-25T06:34:22.286703+00:00 19994330.286081723869 27870000.000018671155 262864330.286096692085 1 60334.273880601 2024-01-25T06:34:23.283927+00:00 19994330.285877283663 27870000.000037055463 262864330.285910636187 1 60334.273892196 2024-01-25T06:34:24.285742+00:00 19994330.286030292511 27870000.000031892210 262864330.286058485508 1 60334.273903736 2024-01-25T06:34:25.282805+00:00 19994330.286040790379 27870000.000028710812 262864330.286065787077 1 60334.273915283 2024-01-25T06:34:26.280447+00:00 19994330.286091629416 27870000.000042058527 262864330.286129981279 1 60334.273926913 2024-01-25T06:34:27.285251+00:00 19994330.286105364561 27869999.999997038394 262864330.286098718643 1 60334.273938712 2024-01-25T06:34:28.304716+00:00 19994330.286109473556 27869999.999986037612 262864330.286091834307 1 60334.273950143 2024-01-25T06:34:29.292367+00:00 19994330.286042131484 27870000.000005736947 262864330.286044150591 1 60334.273961582 2024-01-25T06:34:30.280701+00:00 19994330.285894282162 27869999.999929431826 262864330.285820007324 1 60334.273973191 2024-01-25T06:34:31.283701+00:00 19994330.286117121577 27869999.999946091324 262864330.286059498787 1 60334.273984753 2024-01-25T06:34:32.282636+00:00 19994330.286067925394 27869999.999959066510 262864330.286023288965 1 60334.273996348 2024-01-25T06:34:33.284485+00:00 19994330.285888865590 27869999.999975875020 262864330.285861015320 1 60334.274007979 2024-01-25T06:34:34.289423+00:00 19994330.286127325147 27869999.999974265695 262864330.286097884178 1 60334.274019442 2024-01-25T06:34:35.279747+00:00 19994330.286093533039 27870000.000036355108 262864330.286126196384 1 60334.274031042 2024-01-25T06:34:36.281996+00:00 19994330.285960394889 27870000.000048261136 262864330.286004960537 1 60334.274042606 2024-01-25T06:34:37.281148+00:00 19994330.286010488868 27870000.000068437308 262864330.286075234413 1 60334.274054191 2024-01-25T06:34:38.282061+00:00 19994330.286103997380 27870000.000061094761 262864330.286161392927 1 60334.274065761 2024-01-25T06:34:39.281786+00:00 19994330.285977926105 27870000.000017542392 262864330.285991787910 1 60334.274077336 2024-01-25T06:34:40.281852+00:00 19994330.285858053714 27870000.000010441989 262864330.285864800215 1 60334.274088943 2024-01-25T06:34:41.284693+00:00 19994330.286145988852 27869999.999947406352 262864330.286089688540 1 60334.274100518 2024-01-25T06:34:42.284736+00:00 19994330.286057393998 27869999.999903947115 262864330.285957634449 1 60334.274112044 2024-01-25T06:34:43.280588+00:00 19994330.286046627909 27869999.999898277223 262864330.285941213369 1 60334.274123687 2024-01-25T06:34:44.286538+00:00 19994330.285811398178 27869999.999955277890 262864330.285762965679 1 60334.274135278 2024-01-25T06:34:45.287995+00:00 19994330.285985626280 27870000.000036589801 262864330.286018520594 1 60334.274146854 2024-01-25T06:34:46.288224+00:00 19994330.286149952561 27870000.000016335398 262864330.286162585020 1 60334.274158347 2024-01-25T06:34:47.281165+00:00 19994330.286036342382 27870000.000051423907 262864330.286084085703 1 60334.274169906 2024-01-25T06:34:48.279867+00:00 19994330.285923056304 27870000.000088516623 262864330.286007881165 1 60334.274181489 2024-01-25T06:34:49.280645+00:00 19994330.285972736776 27870000.000049859285 262864330.286018908024 1 60334.274193201 2024-01-25T06:34:50.292553+00:00 19994330.285967443138 27870000.000022541732 262864330.285986274481 1 60334.274204731 2024-01-25T06:34:51.288724+00:00 19994330.286093872041 27869999.999995641410 262864330.286085814238 1 60334.274216244 2024-01-25T06:34:52.283453+00:00 19994330.285903140903 27869999.999994214624 262864330.285893678665 1 60334.274227836 2024-01-25T06:34:53.285065+00:00 19994330.286089424044 27869999.999967887998 262864330.286053597927 1 60334.274239415 2024-01-25T06:34:54.285428+00:00 19994330.286016982049 27869999.999954391271 262864330.285967677832 1 60334.274250958 2024-01-25T06:34:55.282769+00:00 19994330.286187846214 27870000.000024694949 262864330.286208868027 1 60334.274262513 2024-01-25T06:34:56.281143+00:00 19994330.286131147295 27869999.999997716397 262864330.286125153303 1 60334.274274118 2024-01-25T06:34:57.283810+00:00 19994330.286075614393 27870000.000049319118 262864330.286121249199 1 60334.274285641 2024-01-25T06:34:58.279325+00:00 19994330.285771638155 27870000.000033065677 262864330.285801023245 1 60334.274297222 2024-01-25T06:34:59.280035+00:00 19994330.286054529250 27870000.000038497150 262864330.286089330912 1 60334.274308867 2024-01-25T06:35:00.286093+00:00 19994330.286117199808 27869999.999985832721 262864330.286099344492 1 60334.274320375 2024-01-25T06:35:01.280391+00:00 19994330.286187954247 27870000.000023361295 262864330.286207616329 1 60334.274332089 2024-01-25T06:35:02.292505+00:00 19994330.286229856312 27869999.999970052391 262864330.286196202040 1 60334.274343629 2024-01-25T06:35:03.289572+00:00 19994330.285902325064 27869999.999947074801 262864330.285845696926 1 60334.274355272 2024-01-25T06:35:04.295470+00:00 19994330.286161933094 27869999.999957412481 262864330.286115646362 1 60334.274366719 2024-01-25T06:35:05.284507+00:00 19994330.285985607654 27869999.999955590814 262864330.285937517881 1 60334.274378300 2024-01-25T06:35:06.285130+00:00 19994330.285958979279 27870000.000006239861 262864330.285961508751 1 60334.274389974 2024-01-25T06:35:07.293753+00:00 19994330.285984423012 27870000.000032532960 262864330.286013275385 1 60334.274401500 2024-01-25T06:35:08.289597+00:00 19994330.285956718028 27870000.000017706305 262864330.285970717669 1 60334.274413101 2024-01-25T06:35:09.291905+00:00 19994330.286126345396 27870000.000032838434 262864330.286155492067 1 60334.274424545 2024-01-25T06:35:10.280693+00:00 19994330.285745874047 27870000.000034548342 262864330.285776734352 1 60334.274436154 2024-01-25T06:35:11.283764+00:00 19994330.286126587540 27870000.000032313168 262864330.286155194044 1 60334.274447758 2024-01-25T06:35:12.286285+00:00 19994330.285915322602 27870000.000034675002 262864330.285946309566 1 60334.274459367 2024-01-25T06:35:13.289319+00:00 19994330.285905219615 27869999.999958608299 262864330.285860121250 1 60334.274470844 2024-01-25T06:35:14.280905+00:00 19994330.286111067981 27869999.999944582582 262864330.286051928997 1 60334.274482479 2024-01-25T06:35:15.286186+00:00 19994330.286111593246 27869999.999966997653 262864330.286074906588 1 60334.274493990 2024-01-25T06:35:16.280776+00:00 19994330.285871025175 27869999.999960895628 262864330.285828232765 1 60334.274505560 2024-01-25T06:35:17.280365+00:00 19994330.286115255207 27869999.999999191612 262864330.286110758781 1 60334.274517204 2024-01-25T06:35:18.286404+00:00 19994330.285974837840 27870000.000027120113 262864330.285998255014 1 60334.274528773 2024-01-25T06:35:19.285996+00:00 19994330.286103613675 27870000.000049475580 262864330.286149382591 1 60334.274540339 2024-01-25T06:35:20.285310+00:00 19994330.285999566317 27870000.000083860010 262864330.286079734564 1 60334.274551908 2024-01-25T06:35:21.284788+00:00 19994330.286209803075 27870000.000022958964 262864330.286229044199 1 60334.274563450 2024-01-25T06:35:22.282063+00:00 19994330.285961307585 27869999.999981191009 262864330.285938799381 1 60334.274575083 2024-01-25T06:35:23.287153+00:00 19994330.286116570234 27869999.999972194433 262864330.286085069180 1 60334.274586568 2024-01-25T06:35:24.279498+00:00 19994330.285932254046 27869999.999941084534 262864330.285869628191 1 60334.274598178 2024-01-25T06:35:25.282561+00:00 19994330.286242354661 27869999.999969862401 262864330.286208540201 1 60334.274609752 2024-01-25T06:35:26.282561+00:00 19994330.286262288690 27869999.999954488128 262864330.286213099957 1 60334.274621425 2024-01-25T06:35:27.291142+00:00 19994330.285728886724 27869999.999922957271 262864330.285648167133 1 60334.274632874 2024-01-25T06:35:28.280349+00:00 19994330.286151234061 27869999.999985724688 262864330.286133259535 1 60334.274644460 2024-01-25T06:35:29.281294+00:00 19994330.285858921707 27870000.000037010759 262864330.285892248154 1 60334.274656038 2024-01-25T06:35:30.281669+00:00 19994330.286130577326 27870000.000056780875 262864330.286183655262 1 60334.274667592 2024-01-25T06:35:31.279911+00:00 19994330.285985719413 27870000.000030294061 262864330.286012291908 1 60334.274679195 2024-01-25T06:35:32.282412+00:00 19994330.286017555743 27870000.000052452087 262864330.286066323519 1 60334.274690750 2024-01-25T06:35:33.280769+00:00 19994330.286081727594 27870000.000006891787 262864330.286084920168 1 60334.274702375 2024-01-25T06:35:34.285181+00:00 19994330.285919729620 27870000.000001233071 262864330.285917252302 1 60334.274713952 2024-01-25T06:35:35.285432+00:00 19994330.285879131407 27869999.999966330826 262864330.285841763020 1 60334.274725507 2024-01-25T06:35:36.283828+00:00 19994330.285954639316 27869999.999958015978 262864330.285908937454 1 60334.274737076 2024-01-25T06:35:37.283339+00:00 19994330.286096349359 27869999.999968923628 262864330.286061584949 1 60334.274748665 2024-01-25T06:35:38.284686+00:00 19994330.286066900939 27869999.999972287565 262864330.286035478115 1 60334.274760222 2024-01-25T06:35:39.283146+00:00 19994330.285891372710 27869999.999951791018 262864330.285839468241 1 60334.274771795 2024-01-25T06:35:40.283071+00:00 19994330.285990580916 27870000.000045865774 262864330.286032736301 1 60334.274783610 2024-01-25T06:35:41.303886+00:00 19994330.286231841892 27870000.000043503940 262864330.286271661520 1 60334.274795022 2024-01-25T06:35:42.289935+00:00 19994330.285942524672 27870000.000057637691 262864330.285996466875 1 60334.274806666 2024-01-25T06:35:43.295934+00:00 19994330.286058470607 27870000.000021163374 262864330.286075949669 1 60334.274818202 2024-01-25T06:35:44.292667+00:00 19994330.286145664752 27870000.000062238425 262864330.286204189062 1 60334.274829661 2024-01-25T06:35:45.282648+00:00 19994330.286202821881 27870000.000052221119 262864330.286251336336 1 60334.274841250 2024-01-25T06:35:46.284003+00:00 19994330.285986900330 27870000.000008556992 262864330.285991758108 1 60334.274852783 2024-01-25T06:35:47.280459+00:00 19994330.285949390382 27869999.999945029616 262864330.285890728235 1 60334.274864449 2024-01-25T06:35:48.288381+00:00 19994330.285947669297 27869999.999941222370 262864330.285885214806 1 60334.274876097 2024-01-25T06:35:49.294804+00:00 19994330.285888448358 27869999.999946560711 262864330.285831332207 1 60334.274887809 2024-01-25T06:35:50.306670+00:00 19994330.285755444318 27870000.000004760921 262864330.285756528378 1 60334.274899267 2024-01-25T06:35:51.296676+00:00 19994330.286172024906 27870000.000008821487 262864330.286177158356 1 60334.274910742 2024-01-25T06:35:52.288161+00:00 19994330.286101587117 27870000.000035617501 262864330.286133497953 1 60334.274922332 2024-01-25T06:35:53.289512+00:00 19994330.286264751107 27870000.000036094338 262864330.286297142506 1 60334.274933985 2024-01-25T06:35:54.296245+00:00 19994330.285849273205 27870000.000070463866 262864330.285916030407 1 60334.274945473 2024-01-25T06:35:55.288895+00:00 19994330.286042388529 27869999.999999441206 262864330.286038130522 1 60334.274957101 2024-01-25T06:35:56.293546+00:00 19994330.285949073732 27870000.000015173107 262864330.285960555077 1 60334.274968680 2024-01-25T06:35:57.293923+00:00 19994330.286017399281 27869999.999960590154 262864330.285974293947 1 60334.274980156 2024-01-25T06:35:58.285458+00:00 19994330.285957805812 27869999.999948948622 262864330.285903066397 1 60334.274991756 2024-01-25T06:35:59.287766+00:00 19994330.285815563053 27869999.999935396016 262864330.285747259855 1 60334.275003400 2024-01-25T06:36:00.293711+00:00 19994330.286353785545 27869999.999970838428 262864330.286320954561 1 60334.275014883 2024-01-25T06:36:01.285891+00:00 19994330.285747881979 27869999.999991528690 262864330.285735726357 1 60334.275026507 2024-01-25T06:36:02.290170+00:00 19994330.286046467721 27870000.000015750527 262864330.286058515310 1 60334.275038164 2024-01-25T06:36:03.297403+00:00 19994330.285951852798 27870000.000025667250 262864330.285973817110 1 60334.275049686 2024-01-25T06:36:04.292899+00:00 19994330.286127772182 27870000.000043999404 262864330.286168068647 1 60334.275061253 2024-01-25T06:36:05.292231+00:00 19994330.285927079618 27870000.000035222620 262864330.285958617926 1 60334.275072734 2024-01-25T06:36:06.284244+00:00 19994330.285923760384 27870000.000059366226 262864330.285979419947 1 60334.275084400 2024-01-25T06:36:07.292104+00:00 19994330.286067001522 27869999.999996885657 262864330.286060214043 1 60334.275095999 2024-01-25T06:36:08.294336+00:00 19994330.286067351699 27869999.999979361892 262864330.286043047905 1 60334.275107548 2024-01-25T06:36:09.292102+00:00 19994330.286015100777 27869999.999935057014 262864330.285946458578 1 60334.275119110 2024-01-25T06:36:10.291070+00:00 19994330.286193985492 27869999.999893069267 262864330.286083370447 1 60334.275130575 2024-01-25T06:36:11.281651+00:00 19994330.285884022713 27869999.999956570566 262864330.285836905241 1 60334.275142253 2024-01-25T06:36:12.290695+00:00 19994330.285747986287 27870000.000020537525 262864330.285764813423 1 60334.275153797 2024-01-25T06:36:13.288073+00:00 19994330.286336544901 27869999.999996881932 262864330.286329716444 1 60334.275165390 2024-01-25T06:36:14.289692+00:00 19994330.285943448544 27870000.000026863068 262864330.285966604948 1 60334.275176945 2024-01-25T06:36:15.288079+00:00 19994330.286012865603 27870000.000012394041 262864330.286021560431 1 60334.275188482 2024-01-25T06:36:16.284877+00:00 19994330.286146622151 27870000.000037040561 262864330.286179959774 1 60334.275200075 2024-01-25T06:36:17.286506+00:00 19994330.286202378571 27869999.999987725168 262864330.286186397076 1 60334.275211694 2024-01-25T06:36:18.290346+00:00 19994330.286195088178 27870000.000033613294 262864330.286225020885 1 60334.275223147 2024-01-25T06:36:19.279927+00:00 19994330.286089606583 27869999.999952871352 262864330.286038786173 1 60334.275234733 2024-01-25T06:36:20.280962+00:00 19994330.285952486098 27869999.999974641949 262864330.285923421383 1 60334.275246387 2024-01-25T06:36:21.287890+00:00 19994330.285917844623 27869999.999977469444 262864330.285891622305 1 60334.275258056 2024-01-25T06:36:22.296063+00:00 19994330.285941794515 27869999.999986439943 262864330.285924553871 1 60334.275269491 2024-01-25T06:36:23.284030+00:00 19994330.286071855575 27870000.000001426786 262864330.286069601774 1 60334.275281071 2024-01-25T06:36:24.284489+00:00 19994330.286103401333 27870000.000019613653 262864330.286119312048 1 60334.275292680 2024-01-25T06:36:25.287500+00:00 19994330.286032203585 27870000.000031277537 262864330.286059796810 1 60334.275304229 2024-01-25T06:36:26.285334+00:00 19994330.286056313664 27870000.000024508685 262864330.286077111959 1 60334.275315817 2024-01-25T06:36:27.286632+00:00 19994330.286014776677 27870000.000041570514 262864330.286052644253 1 60334.275327370 2024-01-25T06:36:28.284755+00:00 19994330.285958033055 27869999.999979354441 262864330.285933673382 1 60334.275338895 2024-01-25T06:36:29.280519+00:00 19994330.285994201899 27870000.000026643276 262864330.286017149687 1 60334.275350466 2024-01-25T06:36:30.280258+00:00 19994330.285935886204 27869999.999998353422 262864330.285930544138 1 60334.275362044 2024-01-25T06:36:31.280599+00:00 19994330.286049157381 27869999.999954171479 262864330.285999625921 1 60334.275373703 2024-01-25T06:36:32.287957+00:00 19994330.285914931446 27869999.999972742051 262864330.285883963108 1 60334.275385189 2024-01-25T06:36:33.280327+00:00 19994330.285941492766 27869999.999939873815 262864330.285877645016 1 60334.275396931 2024-01-25T06:36:34.294846+00:00 19994330.286120712757 27869999.999987445772 262864330.286104470491 1 60334.275408400 2024-01-25T06:36:35.285754+00:00 19994330.286083277315 27870000.000051215291 262864330.286130785942 1 60334.275419893 2024-01-25T06:36:36.278780+00:00 19994330.286176763475 27870000.000036858022 262864330.286209940910 1 60334.275431477 2024-01-25T06:36:37.279638+00:00 19994330.285941429436 27870000.000052060932 262864330.285989791155 1 60334.275443068 2024-01-25T06:36:38.281103+00:00 19994330.285879999399 27870000.000039882958 262864330.285916179419 1 60334.275454677 2024-01-25T06:36:39.284068+00:00 19994330.286265812814 27869999.999997027218 262864330.286259144545 1 60334.275466260 2024-01-25T06:36:40.284849+00:00 19994330.286054823548 27869999.999987840652 262864330.286038964987 1 60334.275477857 2024-01-25T06:36:41.286858+00:00 19994330.285818297416 27869999.999957356602 262864330.285771965981 1 60334.275489438 2024-01-25T06:36:42.287421+00:00 19994330.286071829498 27870000.000003188848 262864330.286071330309 1 60334.275500968 2024-01-25T06:36:43.283626+00:00 19994330.286078024656 27869999.999948386103 262864330.286022722721 1 60334.275512519 2024-01-25T06:36:44.281671+00:00 19994330.285893213004 27870000.000029139221 262864330.285918653011 1 60334.275524160 2024-01-25T06:36:45.287436+00:00 19994330.286129772663 27870000.000008083880 262864330.286134153605 1 60334.275535701 2024-01-25T06:36:46.284608+00:00 19994330.286089073867 27870000.000047709793 262864330.286133080721 1 60334.275547395 2024-01-25T06:36:47.294921+00:00 19994330.286176852882 27870000.000028759241 262864330.286201924086 1 60334.275558891 2024-01-25T06:36:48.288197+00:00 19994330.286161471158 27870000.000025473535 262864330.286183267832 1 60334.275570461 2024-01-25T06:36:49.287780+00:00 19994330.285838972777 27870000.000035841018 262864330.285871118307 1 60334.275581956 2024-01-25T06:36:50.281029+00:00 19994330.286124654114 27869999.999992620200 262864330.286113560200 1 60334.275593620 2024-01-25T06:36:51.288751+00:00 19994330.285827070475 27870000.000003006309 262864330.285826385021 1 60334.275605255 2024-01-25T06:36:52.294019+00:00 19994330.286061886698 27869999.999973084778 262864330.286031275988 1 60334.275616664 2024-01-25T06:36:53.279785+00:00 19994330.285891916603 27869999.999972637743 262864330.285860866308 1 60334.275628373 2024-01-25T06:36:54.291379+00:00 19994330.286090377718 27869999.999992080033 262864330.286078751087 1 60334.275639858 2024-01-25T06:36:55.283761+00:00 19994330.286087665707 27869999.999951433390 262864330.286035388708 1 60334.275651460 2024-01-25T06:36:56.286126+00:00 19994330.285978950560 27870000.000041991472 262864330.286017239094 1 60334.275663207 2024-01-25T06:36:57.301106+00:00 19994330.285989474505 27870000.000071886927 262864330.286057651043 1 60334.275674623 2024-01-25T06:36:58.287473+00:00 19994330.286034420133 27870000.000016335398 262864330.286047041416 1 60334.275686217 2024-01-25T06:36:59.289210+00:00 19994330.285776130855 27870000.000073239207 262864330.285845696926 1 60334.275697849 2024-01-25T06:37:00.294115+00:00 19994330.286197938025 27870000.000036478043 262864330.286230713129 1 60334.275709348 2024-01-25T06:37:01.287704+00:00 19994330.286119077355 27869999.999985035509 262864330.286100417376 1 60334.275720906 2024-01-25T06:37:02.286336+00:00 19994330.286021757871 27869999.999987356365 262864330.286005437374 1 60334.275732523 2024-01-25T06:37:03.289973+00:00 19994330.286083612591 27869999.999950371683 262864330.286030292511 1 60334.275744079 2024-01-25T06:37:04.288387+00:00 19994330.285860080272 27869999.999999396503 262864330.285855799913 1 60334.275755596 2024-01-25T06:37:05.283520+00:00 19994330.286156598479 27869999.999957673252 262864330.286110579967 1 60334.275767134 2024-01-25T06:37:06.280395+00:00 19994330.285827871412 27869999.999987907708 262864330.285812079906 1 60334.275778725 2024-01-25T06:37:07.281875+00:00 19994330.286025874317 27870000.000034689903 262864330.286056876183 1 60334.275790305 2024-01-25T06:37:08.282359+00:00 19994330.286256104708 27870000.000076875091 262864330.286329299212 1 60334.275801877 2024-01-25T06:37:09.282137+00:00 19994330.285930085927 27870000.000042743981 262864330.285969138145 1 60334.275813502 2024-01-25T06:37:10.286545+00:00 19994330.286120586097 27870000.000015717000 262864330.286132603884 1 60334.275825110 2024-01-25T06:37:11.289538+00:00 19994330.286206703633 27870000.000017467886 262864330.286220461130 1 60334.275836574 2024-01-25T06:37:12.279965+00:00 19994330.285994697362 27869999.999955136329 262864330.285946160555 1 60334.275848167 2024-01-25T06:37:13.281620+00:00 19994330.286102924496 27869999.999954789877 262864330.286054015160 1 60334.275859804 2024-01-25T06:37:14.287089+00:00 19994330.286023400724 27869999.999974414706 262864330.285994142294 1 60334.275871491 2024-01-25T06:37:15.296838+00:00 19994330.286036748439 27869999.999935317785 262864330.285968393087 1 60334.275883011 2024-01-25T06:37:16.292141+00:00 19994330.285987988114 27869999.999929562211 262864330.285913825035 1 60334.275894723 2024-01-25T06:37:17.304076+00:00 19994330.286030180752 27869999.999980550259 262864330.286007016897 1 60334.275906247 2024-01-25T06:37:18.299752+00:00 19994330.285981178284 27870000.000010263175 262864330.285987734795 1 60334.275917630 2024-01-25T06:37:19.283201+00:00 19994330.286157753319 27869999.999995246530 262864330.286149293184 1 60334.275929188 2024-01-25T06:37:20.281897+00:00 19994330.285987652838 27870000.000051863492 262864330.286035805941 1 60334.275940814 2024-01-25T06:37:21.286336+00:00 19994330.285821069032 27869999.999999810010 262864330.285817205906 1 60334.275952575 2024-01-25T06:37:22.302497+00:00 19994330.286131117493 27870000.000006616116 262864330.286134034395 1 60334.275963923 2024-01-25T06:37:23.282969+00:00 19994330.286191899329 27869999.999985642731 262864330.286173850298 1 60334.275975666 2024-01-25T06:37:24.297597+00:00 19994330.285843871534 27869999.999958563596 262864330.285798758268 1 60334.275987110 2024-01-25T06:37:25.286317+00:00 19994330.285937897861 27869999.999950613827 262864330.285884827375 1 60334.275998662 2024-01-25T06:37:26.284414+00:00 19994330.285973560065 27869999.999968048185 262864330.285937905312 1 60334.276010642 2024-01-25T06:37:27.319455+00:00 19994330.285911142826 27870000.000012356788 262864330.285919815302 1 60334.276021786 2024-01-25T06:37:28.282355+00:00 19994330.285955470055 27869999.999960612506 262864330.285912364721 1 60334.276033469 2024-01-25T06:37:29.291740+00:00 19994330.286113347858 27870000.000040289015 262864330.286149948835 1 60334.276044936 2024-01-25T06:37:30.282470+00:00 19994330.286256484687 27870000.000040978193 262864330.286293774843 1 60334.276056662 2024-01-25T06:37:31.295566+00:00 19994330.285961274058 27870000.000014755875 262864330.285972326994 1 60334.276068736 2024-01-25T06:37:32.338802+00:00 19994330.285823352635 27870000.000000171363 262864330.285819828510 1 60334.276079658 2024-01-25T06:37:33.282449+00:00 19994330.286091994494 27870000.000015623868 262864330.286103904247 1 60334.276091349 2024-01-25T06:37:34.292578+00:00 19994330.286300726235 27869999.999975450337 262864330.286272466183 1 60334.276102907 2024-01-25T06:37:35.291215+00:00 19994330.285904970020 27869999.999968238175 262864330.285869508982 1 60334.276114590 2024-01-25T06:37:36.300626+00:00 19994330.285857021809 27869999.999949902296 262864330.285803228617 1 60334.276125995 2024-01-25T06:37:37.285956+00:00 19994330.286050133407 27869999.999955412000 262864330.286001861095 1 60334.276137596 2024-01-25T06:37:38.288303+00:00 19994330.285961478949 27869999.999986995012 262864330.285944789648 1 60334.276149315 2024-01-25T06:37:39.300786+00:00 19994330.286081682891 27869999.999970890582 262864330.286048859358 1 60334.276160781 2024-01-25T06:37:40.291447+00:00 19994330.285934429616 27870000.000031098723 262864330.285961836576 1 60334.276172445 2024-01-25T06:37:41.299274+00:00 19994330.286121081561 27870000.000057913363 262864330.286175280809 1 60334.276184259 2024-01-25T06:37:42.319959+00:00 19994330.286143168807 27870000.000090211630 262864330.286229670048 1 60334.276195576 2024-01-25T06:37:43.297775+00:00 19994330.285925760865 27870000.000004105270 262864330.285926163197 1 60334.276207010 2024-01-25T06:37:44.285698+00:00 19994330.286030873656 27869999.999982647598 262864330.286009848118 1 60334.276218588 2024-01-25T06:37:45.286022+00:00 19994330.286117371172 27869999.999993462116 262864330.286107152700 1 60334.276230223 2024-01-25T06:37:46.291228+00:00 19994330.285827904940 27869999.999953597784 262864330.285777807236 1 60334.276241677 2024-01-25T06:37:47.280881+00:00 19994330.286151867360 27869999.999956276268 262864330.286104440689 1 60334.276253330 2024-01-25T06:37:48.287702+00:00 19994330.285898040980 27869999.999965839088 262864330.285860180855 1 60334.276264905 2024-01-25T06:37:49.287751+00:00 19994330.285997364670 27869999.999983232468 262864330.285976886749 1 60334.276276662 2024-01-25T06:37:50.303596+00:00 19994330.286162026227 27870000.000000622123 262864330.286158949137 1 60334.276288085 2024-01-25T06:37:51.290560+00:00 19994330.286066465080 27870000.000018861145 262864330.286081641912 1 60334.276299600 2024-01-25T06:37:52.285472+00:00 19994330.285723391920 27870000.000043135136 262864330.285762816668 1 60334.276311174 2024-01-25T06:37:53.285425+00:00 19994330.285989861935 27870000.000022288412 262864330.286008447409 1 60334.276322744 2024-01-25T06:37:54.285081+00:00 19994330.286080844700 27869999.999993361533 262864330.286070495844 1 60334.276334275 2024-01-25T06:37:55.281390+00:00 19994330.286104954779 27870000.000010073185 262864330.286111325026 1 60334.276345871 2024-01-25T06:37:56.283259+00:00 19994330.285811528563 27870000.000005807728 262864330.285813629627 1 60334.276357474 2024-01-25T06:37:57.285755+00:00 19994330.285879965872 27869999.999967198819 262864330.285843461752 1 60334.276369088 2024-01-25T06:37:58.289194+00:00 19994330.285929311067 27869999.999915640801 262864330.285841256380 1 60334.276380698 2024-01-25T06:37:59.292338+00:00 19994330.286164019257 27870000.000010840595 262864330.286171168089 1 60334.276392172 2024-01-25T06:38:00.283673+00:00 19994330.286019425839 27870000.000055167824 262864330.286070883274 1 60334.276403924 2024-01-25T06:38:01.298972+00:00 19994330.286132004112 27870000.000016272068 262864330.286144584417 1 60334.276415405 2024-01-25T06:38:02.291006+00:00 19994330.286044716835 27869999.999988455325 262864330.286029487848 1 60334.276427010 2024-01-25T06:38:03.293662+00:00 19994330.285871949047 27870000.000050764531 262864330.285919010639 1 60334.276438468 2024-01-25T06:38:04.283640+00:00 19994330.285972744226 27870000.000025503337 262864330.285994559526 1 60334.276450097 2024-01-25T06:38:05.288346+00:00 19994330.286171391606 27870000.000032063574 262864330.286199748516 1 60334.276461635 2024-01-25T06:38:06.285296+00:00 19994330.286153845489 27870000.000000525266 262864330.286150693893 1 60334.276473256 2024-01-25T06:38:07.289286+00:00 19994330.286044981331 27869999.999956130981 262864330.285997420549 1 60334.276484815 2024-01-25T06:38:08.288010+00:00 19994330.285918783396 27869999.999958794564 262864330.285873860121 1 60334.276496341 2024-01-25T06:38:09.283834+00:00 19994330.285858776420 27869999.999972965568 262864330.285828053951 1 60334.276507996 2024-01-25T06:38:10.290902+00:00 19994330.286029055715 27869999.999959170818 262864330.285984516144 1 60334.276519533 2024-01-25T06:38:11.287642+00:00 19994330.285852894187 27869999.999965690076 262864330.285814881325 1 60334.276531111 2024-01-25T06:38:12.288038+00:00 19994330.285976368934 27870000.000009320676 262864330.285982012749 1 60334.276542591 2024-01-25T06:38:13.279866+00:00 19994330.286037575454 27870000.000068478286 262864330.286102354527 1 60334.276554209 2024-01-25T06:38:14.283629+00:00 19994330.285914428532 27870000.000052895397 262864330.285963624716 1 60334.276565786 2024-01-25T06:38:15.283933+00:00 19994330.285938203335 27870000.000050876290 262864330.285985380411 1 60334.276577388 2024-01-25T06:38:16.286323+00:00 19994330.285938620567 27870000.000045198947 262864330.285980135202 1 60334.276589356 2024-01-25T06:38:17.320384+00:00 19994330.286199379712 27869999.999999843538 262864330.286195546389 1 60334.276600555 2024-01-25T06:38:18.287970+00:00 19994330.286074616015 27869999.999956853688 262864330.286027759314 1 60334.276612105 2024-01-25T06:38:19.285894+00:00 19994330.286064106971 27869999.999960739166 262864330.286021173000 1 60334.276623641 2024-01-25T06:38:20.282618+00:00 19994330.286007545888 27869999.999934248626 262864330.285938113928 1 60334.276635204 2024-01-25T06:38:21.281594+00:00 19994330.285904780030 27869999.999969027936 262864330.285870134830 1 60334.276646847 2024-01-25T06:38:22.287551+00:00 19994330.285847391933 27869999.999992605299 262864330.285836309195 1 60334.276658345 2024-01-25T06:38:23.280988+00:00 19994330.286026969552 27870000.000011928380 262864330.286035180092 1 60334.276669922 2024-01-25T06:38:24.281242+00:00 19994330.285835307091 27870000.000031035393 262864330.285862624645 1 60334.276681477 2024-01-25T06:38:25.279641+00:00 19994330.285975527018 27870000.000045616180 262864330.286017447710 1 60334.276693132 2024-01-25T06:38:26.286588+00:00 19994330.285874355584 27870000.000008154660 262864330.285878837109 1 60334.276704735 2024-01-25T06:38:27.289106+00:00 19994330.286057554185 27870000.000002373010 262864330.286056250334 1 60334.276716284 2024-01-25T06:38:28.286927+00:00 19994330.286150351167 27870000.000030118972 262864330.286176800728 1 60334.276727813 2024-01-25T06:38:29.283015+00:00 19994330.285934731364 27869999.999961219728 262864330.285892248154 1 60334.276739368 2024-01-25T06:38:30.281373+00:00 19994330.286137502640 27869999.999971505255 262864330.286105304956 1 60334.276750970 2024-01-25T06:38:31.283778+00:00 19994330.286002200097 27869999.999950010329 262864330.285948514938 1 60334.276762598 2024-01-25T06:38:32.288478+00:00 19994330.286000344902 27869999.999953642488 262864330.285950273275 1 60334.276774083 2024-01-25T06:38:33.280762+00:00 19994330.286092393100 27869999.999991968274 262864330.286080658436 1 60334.276785652 2024-01-25T06:38:34.280296+00:00 19994330.285873305053 27870000.000025663525 262864330.285895258188 1 60334.276797224 2024-01-25T06:38:35.280178+00:00 19994330.285868510604 27870000.000029191375 262864330.285894036293 1 60334.276808818 2024-01-25T06:38:36.281865+00:00 19994330.286129176617 27870000.000027395785 262864330.286152869463 1 60334.276820415 2024-01-25T06:38:37.283881+00:00 19994330.286018501967 27870000.000056631863 262864330.286071419716 1 60334.276831985 2024-01-25T06:38:38.283465+00:00 19994330.285900339484 27870000.000022929162 262864330.285919547081 1 60334.276843520 2024-01-25T06:38:39.280162+00:00 19994330.286308608949 27869999.999999187887 262864330.286304116249 1 60334.276855183 2024-01-25T06:38:40.287801+00:00 19994330.285976078361 27869999.999970760196 262864330.285943150520 1 60334.276866680 2024-01-25T06:38:41.281145+00:00 19994330.285950694233 27869999.999938022345 262864330.285885006189 1 60334.276878310 2024-01-25T06:38:42.286016+00:00 19994330.285926435143 27869999.999972898513 262864330.285895645618 1 60334.276889840 2024-01-25T06:38:43.282144+00:00 19994330.286065381020 27869999.999978885055 262864330.286040574312 1 60334.276901401 2024-01-25T06:38:44.281043+00:00 19994330.285971235484 27869999.999982263893 262864330.285949796438 1 60334.276912996 2024-01-25T06:38:45.282818+00:00 19994330.286203809083 27870000.000042509288 262864330.286242604256 1 60334.276924764 2024-01-25T06:38:46.299601+00:00 19994330.285998657346 27870000.000078033656 262864330.286072969437 1 60334.276936166 2024-01-25T06:38:47.284741+00:00 19994330.286049980670 27870000.000020354986 262864330.286066651344 1 60334.276947848 2024-01-25T06:38:48.294058+00:00 19994330.285749517381 27870000.000066831708 262864330.285812646151 1 60334.276959543 2024-01-25T06:38:49.304530+00:00 19994330.285981781781 27870000.000016570091 262864330.285994648933 1 60334.276971017 2024-01-25T06:38:50.295904+00:00 19994330.286198105663 27870000.000006169081 262864330.286200582981 1 60334.276982489 2024-01-25T06:38:51.287055+00:00 19994330.285886172205 27869999.999967373908 262864330.285849839449 1 60334.276994121 2024-01-25T06:38:52.292039+00:00 19994330.286093734205 27869999.999956212938 262864330.286046266556 1 60334.277005641 2024-01-25T06:38:53.287388+00:00 19994330.285960849375 27869999.999933563173 262864330.285890728235 1 60334.277017387 2024-01-25T06:38:54.302194+00:00 19994330.286141093820 27869999.999975562096 262864330.286112964153 1 60334.277028816 2024-01-25T06:38:55.289719+00:00 19994330.285900987685 27870000.000023066998 262864330.285920351744 1 60334.277040402 2024-01-25T06:38:56.290741+00:00 19994330.285825893283 27870000.000059340149 262864330.285881519318 1 60334.277052155 2024-01-25T06:38:57.306208+00:00 19994330.286069303751 27870000.000007137656 262864330.286072760820 1 60334.277063436 2024-01-25T06:38:58.280884+00:00 19994330.286164231598 27870000.000012561679 262864330.286173105240 1 60334.277075014 2024-01-25T06:38:59.281167+00:00 19994330.286104880273 27870000.000053040683 262864330.286154240370 1 60334.277086599 2024-01-25T06:39:00.282150+00:00 19994330.285915933549 27870000.000008806586 262864330.285921066999 1 60334.277098162 2024-01-25T06:39:01.281171+00:00 19994330.286267910153 27869999.999997001141 262864330.286261200905 1 60334.277109922 2024-01-25T06:39:02.297278+00:00 19994330.285840686411 27869999.999933660030 262864330.285770654678 1 60334.277121308 2024-01-25T06:39:03.281000+00:00 19994330.286047615111 27869999.999997962266 262864330.286041885614 1 60334.277132896 2024-01-25T06:39:04.282215+00:00 19994330.285868030041 27869999.999948251992 262864330.285812586546 1 60334.277144432 2024-01-25T06:39:05.278920+00:00 19994330.286007530987 27869999.999972861260 262864330.285976678133 1 60334.277156117 2024-01-25T06:39:06.288539+00:00 19994330.286187794060 27870000.000076327473 262864330.286260426044 1 60334.277167606 2024-01-25T06:39:07.281155+00:00 19994330.285875048488 27870000.000013116747 262864330.285884469748 1 60334.277179263 2024-01-25T06:39:08.288276+00:00 19994330.286027774215 27870000.000042729080 262864330.286066830158 1 60334.277190750 2024-01-25T06:39:09.280745+00:00 19994330.286030802876 27870000.000038009137 262864330.286065101624 1 60334.277202312 2024-01-25T06:39:10.279745+00:00 19994330.285952575505 27870000.000004012138 262864330.285952895880 1 60334.277213949 2024-01-25T06:39:11.285206+00:00 19994330.285852055997 27869999.999981679022 262864330.285830020905 1 60334.277225602 2024-01-25T06:39:12.292045+00:00 19994330.286203894764 27869999.999999482185 262864330.286199688911 1 60334.277237039 2024-01-25T06:39:13.280179+00:00 19994330.285944968462 27869999.999980136752 262864330.285921424627 1 60334.277248657 2024-01-25T06:39:14.283966+00:00 19994330.286039900035 27869999.999949704856 262864330.285985887051 1 60334.277260285 2024-01-25T06:39:15.288659+00:00 19994330.286027938128 27869999.999998569489 262864330.286022812128 1 60334.277271793 2024-01-25T06:39:16.282945+00:00 19994330.285929836333 27869999.999982036650 262864330.285908162594 1 60334.277283381 2024-01-25T06:39:17.284091+00:00 19994330.286047067493 27870000.000001039356 262864330.286044418812 1 60334.277294898 2024-01-25T06:39:18.279225+00:00 19994330.285980660468 27870000.000074382871 262864330.286051362753 1 60334.277306475 2024-01-25T06:39:19.279459+00:00 19994330.285881407559 27870000.000046040863 262864330.285923749208 1 60334.277318096 2024-01-25T06:39:20.283531+00:00 19994330.286093290895 27870000.000048723072 262864330.286138325930 1 60334.277329642 2024-01-25T06:39:21.281068+00:00 19994330.285881828517 27870000.000022638589 262864330.285900771618 1 60334.277341263 2024-01-25T06:39:22.285164+00:00 19994330.286093372852 27870000.000018499792 262864330.286108195782 1 60334.277352795 2024-01-25T06:39:23.281494+00:00 19994330.286072138697 27870000.000004455447 262864330.286072909832 1 60334.277364371 2024-01-25T06:39:24.281681+00:00 19994330.285980191082 27869999.999984115362 262864330.285960614681 1 60334.277375999 2024-01-25T06:39:25.286312+00:00 19994330.286013297737 27869999.999927841127 262864330.285937458277 1 60334.277387601 2024-01-25T06:39:26.288761+00:00 19994330.286150749773 27869999.999950662255 262864330.286097705364 1 60334.277399209 2024-01-25T06:39:27.291637+00:00 19994330.285964123905 27869999.999973703176 262864330.285934150219 1 60334.277410770 2024-01-25T06:39:28.290493+00:00 19994330.285973548889 27870000.000009585172 262864330.285979449749 1 60334.277422258 2024-01-25T06:39:29.283059+00:00 19994330.286184728146 27870000.000004760921 262864330.286185801029 1 60334.277433941 2024-01-25T06:39:30.292522+00:00 19994330.286160610616 27869999.999985117465 262864330.286142051220 1 60334.277445609 2024-01-25T06:39:31.300587+00:00 19994330.285896413028 27870000.000010795891 262864330.285903513432 1 60334.277457217 2024-01-25T06:39:32.303514+00:00 19994330.286049995571 27870000.000026669353 262864330.286072969437 1 60334.277468663 2024-01-25T06:39:33.292499+00:00 19994330.286066558212 27870000.000019490719 262864330.286082357168 1 60334.277480109 2024-01-25T06:39:34.281428+00:00 19994330.285855956376 27869999.999997697771 262864330.285849958658 1 60334.277491747 2024-01-25T06:39:35.286982+00:00 19994330.285951785743 27869999.999986004084 262864330.285934090614 1 60334.277503389 2024-01-25T06:39:36.292790+00:00 19994330.285769820213 27869999.999917481095 262864330.285683602095 1 60334.277515014 2024-01-25T06:39:37.297234+00:00 19994330.285973392427 27869999.999921698123 262864330.285891413689 1 60334.277526388 2024-01-25T06:39:38.279937+00:00 19994330.286211557686 27869999.999967042357 262864330.286174893379 1 60334.277538257 2024-01-25T06:39:39.305379+00:00 19994330.285849917680 27870000.000035777688 262864330.285881996155 1 60334.277549593 2024-01-25T06:39:40.284834+00:00 19994330.286090109497 27870000.000021778047 262864330.286108195782 1 60334.277561164 2024-01-25T06:39:41.284578+00:00 19994330.286233671010 27869999.999997973442 262864330.286227941513 1 60334.277573265 2024-01-25T06:39:42.330096+00:00 19994330.285966288298 27870000.000060304999 262864330.286022901535 1 60334.277584338 2024-01-25T06:39:43.286765+00:00 19994330.285998500884 27870000.000062908977 262864330.286057710648 1 60334.277595867 2024-01-25T06:39:44.282912+00:00 19994330.286190707237 27869999.999988313764 262864330.286175340414 1 60334.277607650 2024-01-25T06:39:45.300943+00:00 19994330.286214288324 27869999.999965783209 262864330.286176383495 1 60334.277618986 2024-01-25T06:39:46.280378+00:00 19994330.286106444895 27869999.999954525381 262864330.286057263613 1 60334.277630564 2024-01-25T06:39:47.280710+00:00 19994330.285957887769 27869999.999918665737 262864330.285872876644 1 60334.277642343 2024-01-25T06:39:48.298443+00:00 19994330.285982977599 27869999.999954294413 262864330.285933554173 1 60334.277653740 2024-01-25T06:39:49.283150+00:00 19994330.286083802581 27870000.000002622604 262864330.286082744598 1 60334.277665445 2024-01-25T06:39:50.294401+00:00 19994330.286017693579 27869999.999968584627 262864330.285982578993 1 60334.277677028 2024-01-25T06:39:51.295275+00:00 19994330.286060348153 27870000.000015940517 262864330.286072611809 1 60334.277688517 2024-01-25T06:39:52.287912+00:00 19994330.285849492997 27870000.000018712133 262864330.285864502192 1 60334.277700025 2024-01-25T06:39:53.282132+00:00 19994330.286039378494 27870000.000041157007 262864330.286076843739 1 60334.277711607 2024-01-25T06:39:54.282860+00:00 19994330.286011572927 27870000.000068597496 262864330.286076486111 1 60334.277723221 2024-01-25T06:39:55.286302+00:00 19994330.286009941250 27869999.999976668507 262864330.285982906818 1 60334.277734754 2024-01-25T06:39:56.282706+00:00 19994330.286097709090 27869999.999987445772 262864330.286081463099 1 60334.277746390 2024-01-25T06:39:57.288078+00:00 19994330.286107663065 27869999.999948151410 262864330.286052107811 1 60334.277758035 2024-01-25T06:39:58.294237+00:00 19994330.285771802068 27869999.999953761697 262864330.285721838474 1 60334.277769544 2024-01-25T06:39:59.288614+00:00 19994330.286227185279 27869999.999940723181 262864330.286164224148 1 60334.277781191 2024-01-25T06:40:00.294925+00:00 19994330.286043602973 27870000.000015605241 262864330.286055535078 1 60334.277792705 2024-01-25T06:40:01.289743+00:00 19994330.286104600877 27869999.999984767288 262864330.286085665226 1 60334.277804342 2024-01-25T06:40:02.295147+00:00 19994330.285956040025 27870000.000100910664 262864330.286053240299 1 60334.277815844 2024-01-25T06:40:03.288945+00:00 19994330.285881914198 27870000.000032156706 262864330.285910367966 1 60334.277827445 2024-01-25T06:40:04.291236+00:00 19994330.286130279303 27870000.000011090189 262864330.286137670279 1 60334.277839073 2024-01-25T06:40:05.295960+00:00 19994330.285927116871 27870000.000086359680 262864330.286009788513 1 60334.277850504 2024-01-25T06:40:06.283542+00:00 19994330.286208868027 27870000.000018209219 262864330.286223381758 1 60334.277862133 2024-01-25T06:40:07.288284+00:00 19994330.285910375416 27869999.999999713153 262864330.285906374454 1 60334.277873714 2024-01-25T06:40:08.288945+00:00 19994330.286273833364 27869999.999980486929 262864330.286250621080 1 60334.277885292 2024-01-25T06:40:09.289183+00:00 19994330.286038227379 27870000.000036139041 262864330.286070674658 1 60334.277896827 2024-01-25T06:40:10.285839+00:00 19994330.286025658250 27869999.999958261847 262864330.285980224609 1 60334.277908353 2024-01-25T06:40:11.281715+00:00 19994330.286087214947 27869999.999962586910 262864330.286046117544 1 60334.277919991 2024-01-25T06:40:12.287227+00:00 19994330.285880789161 27870000.000009816140 262864330.285886883736 1 60334.277931541 2024-01-25T06:40:13.285159+00:00 19994330.286159355193 27870000.000002194196 262864330.286157876253 1 60334.277943080 2024-01-25T06:40:14.282151+00:00 19994330.285961732268 27870000.000105842948 262864330.286063909531 1 60334.277954761 2024-01-25T06:40:15.291347+00:00 19994330.286007512361 27870000.000020615757 262864330.286024451256 1 60334.277966251 2024-01-25T06:40:16.284097+00:00 19994330.286091573536 27870000.000037018210 262864330.286124885082 1 60334.277977839 2024-01-25T06:40:17.285279+00:00 19994330.286206796765 27870000.000029787421 262864330.286232888699 1 60334.277989367 2024-01-25T06:40:18.281339+00:00 19994330.285970218480 27869999.999973122030 262864330.285939633846 1 60334.278000928 2024-01-25T06:40:19.280222+00:00 19994330.286137931049 27869999.999976824969 262864330.286111056805 1 60334.278012566 2024-01-25T06:40:20.285740+00:00 19994330.285881765187 27869999.999925330281 262864330.285803377628 1 60334.278024232 2024-01-25T06:40:21.293660+00:00 19994330.286015812308 27870000.000003300607 262864330.286015421152 1 60334.278035928 2024-01-25T06:40:22.304143+00:00 19994330.285921078175 27869999.999947071075 262864330.285864442587 1 60334.278047374 2024-01-25T06:40:23.293139+00:00 19994330.286103472114 27870000.000006221235 262864330.286105990410 1 60334.278058824 2024-01-25T06:40:24.282390+00:00 19994330.285904191434 27870000.000012718141 262864330.285913228989 1 60334.278070378 2024-01-25T06:40:25.280678+00:00 19994330.286061648279 27870000.000024437904 262864330.286082386971 1 60334.278081961 2024-01-25T06:40:26.281430+00:00 19994330.285991635174 27870000.000022333115 262864330.286010265350 1 60334.278093532 2024-01-25T06:40:27.281144+00:00 19994330.286133363843 27870000.000005789101 262864330.286135435104 1 60334.278105204 2024-01-25T06:40:28.289593+00:00 19994330.286000065506 27869999.999992515892 262864330.285988897085 1 60334.278116878 2024-01-25T06:40:29.298290+00:00 19994330.286010291427 27870000.000018417835 262864330.286025017500 1 60334.278128231 2024-01-25T06:40:30.279132+00:00 19994330.285937611014 27869999.999961543828 262864330.285895466805 1 60334.278139845 2024-01-25T06:40:31.282579+00:00 19994330.286190483719 27869999.999979034066 262864330.286165803671 1 60334.278151419 2024-01-25T06:40:32.282566+00:00 19994330.285919498652 27869999.999962139875 262864330.285877943039 1 60334.278162967 2024-01-25T06:40:33.280331+00:00 19994330.285940539092 27869999.999979149550 262864330.285915970802 1 60334.278174558 2024-01-25T06:40:34.281823+00:00 19994330.286196168512 27870000.000039663166 262864330.286232143641 1 60334.278186171 2024-01-25T06:40:35.285199+00:00 19994330.285981021821 27870000.000029910356 262864330.286007255316 1 60334.278197745 2024-01-25T06:40:36.285180+00:00 19994330.285882938653 27870000.000057920814 262864330.285937190056 1 60334.278209283 2024-01-25T06:40:37.282042+00:00 19994330.286001160741 27870000.000011045486 262864330.286008536816 1 60334.278220851 2024-01-25T06:40:38.281551+00:00 19994330.286085885018 27870000.000019408762 262864330.286101579666 1 60334.278232424 2024-01-25T06:40:39.281387+00:00 19994330.285940717906 27870000.000008493662 262864330.285945504904 1 60334.278244056 2024-01-25T06:40:40.286461+00:00 19994330.285954117775 27869999.999968782067 262864330.285919189453 1 60334.278255589 2024-01-25T06:40:41.282902+00:00 19994330.285987991840 27869999.999949544668 262864330.285933852196 1 60334.278267211 2024-01-25T06:40:42.287075+00:00 19994330.286054175347 27869999.999960027635 262864330.286010503769 1 60334.278278701 2024-01-25T06:40:43.279759+00:00 19994330.286022257060 27870000.000011954457 262864330.286030501127 1 60334.278290272 2024-01-25T06:40:44.279462+00:00 19994330.286172728986 27870000.000000078231 262864330.286169111729 1 60334.278301872 2024-01-25T06:40:45.281745+00:00 19994330.286079004407 27870000.000084035099 262864330.286159336567 1 60334.278313436 2024-01-25T06:40:46.280829+00:00 19994330.286058206111 27870000.000040471554 262864330.286094993353 1 60334.278325142 2024-01-25T06:40:47.292301+00:00 19994330.285983484238 27870000.000032894313 262864330.286012679338 1 60334.278336627 2024-01-25T06:40:48.284557+00:00 19994330.285984769464 27870000.000022146851 262864330.286003232002 1 60334.278348269 2024-01-25T06:40:49.290491+00:00 19994330.285979844630 27870000.000004414469 262864330.285980552435 1 60334.278359764 2024-01-25T06:40:50.283638+00:00 19994330.286015588790 27869999.999961506575 262864330.285973399878 1 60334.278371385 2024-01-25T06:40:51.287653+00:00 19994330.286152411252 27869999.999988362193 262864330.286137104034 1 60334.278382973 2024-01-25T06:40:52.288895+00:00 19994330.285989280790 27869999.999942611903 262864330.285928189754 1 60334.278394540 2024-01-25T06:40:53.288220+00:00 19994330.285860039294 27869999.999935321510 262864330.285791665316 1 60334.278406153 2024-01-25T06:40:54.291670+00:00 19994330.285891313106 27869999.999985475093 262864330.285873115063 1 60334.278417634 2024-01-25T06:40:55.283618+00:00 19994330.286118518561 27869999.999988153577 262864330.286102950573 1 60334.278429234 2024-01-25T06:40:56.285820+00:00 19994330.286144275218 27870000.000027362257 262864330.286167949438 1 60334.278440794 2024-01-25T06:40:57.284616+00:00 19994330.285899057984 27870000.000020336360 262864330.285915672779 1 60334.278452370 2024-01-25T06:40:58.284815+00:00 19994330.286100946367 27870000.000080287457 262864330.286177545786 1 60334.278463899 2024-01-25T06:40:59.280882+00:00 19994330.285973504186 27870000.000037956983 262864330.286007761955 1 60334.278475462 2024-01-25T06:41:00.279954+00:00 19994330.286011312157 27870000.000012435019 262864330.286020040512 1 60334.278487136 2024-01-25T06:41:01.288565+00:00 19994330.286115359515 27870000.000034112483 262864330.286145776510 1 60334.278498712 2024-01-25T06:41:02.288762+00:00 19994330.286008607596 27869999.999960005283 262864330.285964906216 1 60334.278510332 2024-01-25T06:41:03.292641+00:00 19994330.286211363971 27869999.999954003841 262864330.286161690950 1 60334.278521822 2024-01-25T06:41:04.285385+00:00 19994330.285978429019 27869999.999977327883 262864330.285952061415 1 60334.278533413 2024-01-25T06:41:05.286842+00:00 19994330.286096613854 27869999.999980166554 262864330.286073058844 1 60334.278544941 2024-01-25T06:41:06.282899+00:00 19994330.286031737924 27870000.000001702458 262864330.286029756069 1 60334.278556535 2024-01-25T06:41:07.284653+00:00 19994330.285953145474 27869999.999992888421 262864330.285942316055 1 60334.278568048 2024-01-25T06:41:08.279392+00:00 19994330.286131028086 27870000.000050388277 262864330.286177724600 1 60334.278579638 2024-01-25T06:41:09.280729+00:00 19994330.285983800888 27870000.000021032989 262864330.286001145840 1 60334.278591265 2024-01-25T06:41:10.285302+00:00 19994330.285891905427 27870000.000011134893 262864330.285899341106 1 60334.278602789 2024-01-25T06:41:11.280979+00:00 19994330.285899542272 27870000.000001642853 262864330.285897493362 1 60334.278614437 2024-01-25T06:41:12.287389+00:00 19994330.285977344960 27869999.999986488372 262864330.285960137844 1 60334.278625941 2024-01-25T06:41:13.281295+00:00 19994330.286001052707 27869999.999934989959 262864330.285932362080 1 60334.278637527 2024-01-25T06:41:14.282285+00:00 19994330.286072153598 27869999.999945424497 262864330.286013901234 1 60334.278649114 2024-01-25T06:41:15.283453+00:00 19994330.285804592073 27869999.999924886972 262864330.285725802183 1 60334.278660736 2024-01-25T06:41:16.287616+00:00 19994330.286093506962 27869999.999998096377 262864330.286087900400 1 60334.278672364 2024-01-25T06:41:17.292249+00:00 19994330.286242488772 27870000.000021371990 262864330.286260157824 1 60334.278684000 2024-01-25T06:41:18.297618+00:00 19994330.285952188075 27870000.000035539269 262864330.285984009504 1 60334.278695500 2024-01-25T06:41:19.291239+00:00 19994330.286086950451 27870000.000038411468 262864330.286121666431 1 60334.278707143 2024-01-25T06:41:20.297145+00:00 19994330.286280103028 27870000.000067155808 262864330.286343544722 1 60334.278718630 2024-01-25T06:41:21.289602+00:00 19994330.285947877914 27870000.000028319657 262864330.285972505808 1 60334.278730184 2024-01-25T06:41:22.287915+00:00 19994330.285999752581 27870000.000007361174 262864330.286003410816 1 60334.278741743 2024-01-25T06:41:23.286599+00:00 19994330.286069270223 27869999.999994754791 262864330.286060333252 1 60334.278753376 2024-01-25T06:41:24.291643+00:00 19994330.285905689001 27869999.999989729375 262864330.285891711712 1 60334.278764907 2024-01-25T06:41:25.287947+00:00 19994330.286071918905 27869999.999920301139 262864330.285988539457 1 60334.278776509 2024-01-25T06:41:26.290398+00:00 19994330.286100525409 27869999.999988444149 262864330.286085277796 1 60334.278788080 2024-01-25T06:41:27.290127+00:00 19994330.286015905440 27869999.999950617552 262864330.285962820053 1 60334.278799564 2024-01-25T06:41:28.282295+00:00 19994330.286120034754 27869999.999951615930 262864330.286067932844 1 60334.278811231 2024-01-25T06:41:29.290354+00:00 19994330.286039810628 27870000.000004380941 262864330.286040484905 1 60334.278822698 2024-01-25T06:41:30.281117+00:00 19994330.285806324333 27869999.999949544668 262864330.285752177238 1 60334.278834459 2024-01-25T06:41:31.297248+00:00 19994330.286012120545 27870000.000000841916 262864330.286009252071 1 60334.278845948 2024-01-25T06:41:32.289888+00:00 19994330.285812612623 27869999.999998632818 262864330.285807549953 1 60334.278857579 2024-01-25T06:41:33.294783+00:00 19994330.286253161728 27869999.999996975064 262864330.286246418953 1 60334.278869124 2024-01-25T06:41:34.292338+00:00 19994330.286129817367 27869999.999950725585 262864330.286076843739 1 60334.278880629 2024-01-25T06:41:35.286302+00:00 19994330.286144856364 27869999.999965857714 262864330.286107003689 1 60334.278892230 2024-01-25T06:41:36.288669+00:00 19994330.285858765244 27869999.999982573092 262864330.285837650299 1 60334.278903784 2024-01-25T06:41:37.286910+00:00 19994330.285782337189 27869999.999943640083 262864330.285722285509 1 60334.278915355 2024-01-25T06:41:38.286654+00:00 19994330.286181200296 27869999.999971665442 262864330.286149173975 1 60334.278926883 2024-01-25T06:41:39.282701+00:00 19994330.286284759641 27870000.000005770475 262864330.286286830902 1 60334.278938472 2024-01-25T06:41:40.284022+00:00 19994330.286073364317 27870000.000025618821 262864330.286095291376 1 60334.278950069 2024-01-25T06:41:41.285984+00:00 19994330.285981770605 27870000.000037658960 262864330.286015748978 1 60334.278961620 2024-01-25T06:41:42.283986+00:00 19994330.286069717258 27870000.000080041587 262864330.286146074533 1 60334.278973207 2024-01-25T06:41:43.285109+00:00 19994330.286021579057 27870000.000022631139 262864330.286040514708 1 60334.278984750 2024-01-25T06:41:44.282404+00:00 19994330.285944018513 27869999.999997172505 262864330.285937488079 1 60334.278996353 2024-01-25T06:41:45.284869+00:00 19994330.286049958318 27870000.000001747161 262864330.286048024893 1 60334.279008055 2024-01-25T06:41:46.295911+00:00 19994330.285986930132 27869999.999927837402 262864330.285911083221 1 60334.279019523 2024-01-25T06:41:47.286847+00:00 19994330.286152824759 27869999.999969743192 262864330.286118865013 1 60334.279031118 2024-01-25T06:41:48.288593+00:00 19994330.286030739546 27869999.999974906445 262864330.286001950502 1 60334.279042647 2024-01-25T06:41:49.284732+00:00 19994330.285989459604 27869999.999989163131 262864330.285974919796 1 60334.279054204 2024-01-25T06:41:50.283245+00:00 19994330.285781994462 27870000.000044237822 262864330.285822510719 1 60334.279065941 2024-01-25T06:41:51.297283+00:00 19994330.285884719342 27870000.000040072948 262864330.285921096802 1 60334.279077421 2024-01-25T06:41:52.289166+00:00 19994330.285997193307 27870000.000043883920 262864330.286037355661 1 60334.279089018 2024-01-25T06:41:53.291115+00:00 19994330.286163371056 27870000.000014670193 262864330.286174327135 1 60334.279100547 2024-01-25T06:41:54.287256+00:00 19994330.286012217402 27870000.000043552369 262864330.286052048206 1 60334.279112093 2024-01-25T06:41:55.284839+00:00 19994330.285725921392 27869999.999996989965 262864330.285719215870 1 60334.279123822 2024-01-25T06:41:56.298215+00:00 19994330.285842832178 27869999.999944340438 262864330.285783469677 1 60334.279135267 2024-01-25T06:41:57.287105+00:00 19994330.285975940526 27869999.999967664480 262864330.285939902067 1 60334.279146856 2024-01-25T06:41:58.288377+00:00 19994330.286005169153 27869999.999958999455 262864330.285960465670 1 60334.279158620 2024-01-25T06:41:59.304795+00:00 19994330.286063179374 27869999.999960094690 262864330.286019563675 1 60334.279170003 2024-01-25T06:42:00.288246+00:00 19994330.286144133657 27870000.000017248094 262864330.286157697439 1 60334.279181597 2024-01-25T06:42:01.289995+00:00 19994330.286211017519 27870000.000039126724 262864330.286246448755 1 60334.279193164 2024-01-25T06:42:02.289361+00:00 19994330.285932801664 27870000.000014644116 262864330.285943746567 1 60334.279204784 2024-01-25T06:42:03.293385+00:00 19994330.285813033581 27870000.000049557537 262864330.285858899355 1 60334.279216259 2024-01-25T06:42:04.284759+00:00 19994330.286119949073 27870000.000064183027 262864330.286180436611 1 60334.279227961 2024-01-25T06:42:05.295796+00:00 19994330.286047726870 27869999.999979395419 262864330.286023437977 1 60334.279239462 2024-01-25T06:42:06.289487+00:00 19994330.285968139768 27870000.000028867275 262864330.285993337631 1 60334.279251017 2024-01-25T06:42:07.287858+00:00 19994330.286027852446 27869999.999969448894 262864330.285993605852 1 60334.279262567 2024-01-25T06:42:08.285775+00:00 19994330.286163073033 27869999.999986592680 262864330.286145955324 1 60334.279274173 2024-01-25T06:42:09.288502+00:00 19994330.285935122520 27869999.999940197915 262864330.285871624947 1 60334.279285720 2024-01-25T06:42:10.286166+00:00 19994330.286112647504 27869999.999992791563 262864330.286101728678 1 60334.279297351 2024-01-25T06:42:11.291141+00:00 19994330.286097995937 27870000.000015720725 262864330.286110043526 1 60334.279308923 2024-01-25T06:42:12.290964+00:00 19994330.286128211766 27870000.000015795231 262864330.286140322685 1 60334.279320461 2024-01-25T06:42:13.287816+00:00 19994330.286140192300 27870000.000082746148 262864330.286219239235 1 60334.279332014 2024-01-25T06:42:14.286042+00:00 19994330.285959154367 27870000.000067666173 262864330.286023110151 1 60334.279343791 2024-01-25T06:42:15.303552+00:00 19994330.285993590951 27870000.000054925680 262864330.286044836044 1 60334.279355159 2024-01-25T06:42:16.285790+00:00 19994330.285976842046 27869999.999987453222 262864330.285960614681 1 60334.279366749 2024-01-25T06:42:17.287122+00:00 19994330.285964448005 27869999.999990362674 262864330.285951137543 1 60334.279378245 2024-01-25T06:42:18.280313+00:00 19994330.286131899804 27869999.999915257096 262864330.286043435335 1 60334.279389948 2024-01-25T06:42:19.291485+00:00 19994330.285904865712 27869999.999975368381 262864330.285876542330 1 60334.279401409 2024-01-25T06:42:20.281710+00:00 19994330.286070868373 27869999.999971982092 262864330.286039173603 1 60334.279413070 2024-01-25T06:42:21.289230+00:00 19994330.286127939820 27870000.000046383590 262864330.286170601845 1 60334.279424731 2024-01-25T06:42:22.296744+00:00 19994330.286124709994 27870000.000002600253 262864330.286123603582 1 60334.279436191 2024-01-25T06:42:23.286874+00:00 19994330.286071535200 27870000.000022199005 262864330.286090046167 1 60334.279447706 2024-01-25T06:42:24.281848+00:00 19994330.286108817905 27870000.000032018870 262864330.286137133837 1 60334.279459286 2024-01-25T06:42:25.282249+00:00 19994330.285919766873 27870000.000069685280 262864330.285985738039 1 60334.279470835 2024-01-25T06:42:26.280141+00:00 19994330.286033865064 27870000.000042989850 262864330.286073148251 1 60334.279482406 2024-01-25T06:42:27.279901+00:00 19994330.286049433053 27870000.000053770840 262864330.286099493504 1 60334.279494211 2024-01-25T06:42:28.299860+00:00 19994330.286139607430 27869999.999978929758 262864330.286114841700 1 60334.279505583 2024-01-25T06:42:29.282396+00:00 19994330.285995010287 27869999.999980419874 262864330.285971730947 1 60334.279517137 2024-01-25T06:42:30.280655+00:00 19994330.285791184753 27869999.999961875379 262864330.285749375820 1 60334.279528701 2024-01-25T06:42:31.279750+00:00 19994330.286159861833 27869999.999950945377 262864330.286107122898 1 60334.279540276 2024-01-25T06:42:32.279881+00:00 19994330.286117460579 27869999.999953605235 262864330.286067366600 1 60334.279551922 2024-01-25T06:42:33.286071+00:00 19994330.286143120378 27869999.999988045543 262864330.286127477884 1 60334.279563454 2024-01-25T06:42:34.282470+00:00 19994330.285972196609 27870000.000015016645 262864330.285983532667 1 60334.279574982 2024-01-25T06:42:35.278427+00:00 19994330.286162585020 27870000.000042840838 262864330.286201745272 1 60334.279586567 2024-01-25T06:42:36.279370+00:00 19994330.285658102483 27869999.999992847443 262864330.285647243261 1 60334.279598226 2024-01-25T06:42:37.286697+00:00 19994330.285992238671 27870000.000080063939 262864330.286068588495 1 60334.279609723 2024-01-25T06:42:38.280083+00:00 19994330.286205958575 27870000.000016633421 262864330.286218881607 1 60334.279621347 2024-01-25T06:42:39.284344+00:00 19994330.285958111286 27869999.999996725470 262864330.285951137543 1 60334.279632922 2024-01-25T06:42:40.284486+00:00 19994330.285809244961 27869999.999983508140 262864330.285789072514 1 60334.279644524 2024-01-25T06:42:41.286879+00:00 19994330.285964507610 27869999.999989632517 262864330.285950452089 1 60334.279656074 2024-01-25T06:42:42.284777+00:00 19994330.285905342549 27869999.999953433871 262864330.285855084658 1 60334.279667619 2024-01-25T06:42:43.282264+00:00 19994330.285785216838 27869999.999963141978 262864330.285744667053 1 60334.279679196 2024-01-25T06:42:44.282508+00:00 19994330.286280173808 27869999.999992161989 262864330.286268651485 1 60334.279690758 2024-01-25T06:42:45.281522+00:00 19994330.285931076854 27870000.000043399632 262864330.285970777273 1 60334.279702373 2024-01-25T06:42:46.285055+00:00 19994330.286073204130 27870000.000022228807 262864330.286091744900 1 60334.279714112 2024-01-25T06:42:47.299241+00:00 19994330.286037996411 27870000.000066500157 262864330.286100804806 1 60334.279725629 2024-01-25T06:42:48.294351+00:00 19994330.286260914057 27870000.000020794570 262864330.286278009415 1 60334.279737162 2024-01-25T06:42:49.290855+00:00 19994330.286134567112 27869999.999991670251 262864330.286122530699 1 60334.279748694 2024-01-25T06:42:50.287137+00:00 19994330.286223459989 27869999.999986346811 262864330.286206126213 1 60334.279760287 2024-01-25T06:42:51.288831+00:00 19994330.285820707679 27869999.999968618155 262864330.285785615444 1 60334.279771863 2024-01-25T06:42:52.289013+00:00 19994330.285930290818 27869999.999947827309 262864330.285874426365 1 60334.279783551 2024-01-25T06:42:53.298807+00:00 19994330.286110997200 27869999.999954544008 262864330.286061853170 1 60334.279794973 2024-01-25T06:42:54.285709+00:00 19994330.286137796938 27869999.999930474907 262864330.286064565182 1 60334.279806606 2024-01-25T06:42:55.290789+00:00 19994330.285932023078 27870000.000015776604 262864330.285944104195 1 60334.279818123 2024-01-25T06:42:56.285811+00:00 19994330.286116637290 27870000.000011306256 262864330.286124229431 1 60334.279829687 2024-01-25T06:42:57.284905+00:00 19994330.285924829543 27870000.000045295805 262864330.285966426134 1 60334.279841263 2024-01-25T06:42:58.285096+00:00 19994330.286141380668 27870000.000021431595 262864330.286159098148 1 60334.279853066 2024-01-25T06:42:59.304936+00:00 19994330.285867702216 27870000.000033549964 262864330.285897552967 1 60334.279864439 2024-01-25T06:43:00.287490+00:00 19994330.286101117730 27869999.999984961003 262864330.286082386971 1 60334.279875940 2024-01-25T06:43:01.281214+00:00 19994330.285961613059 27870000.000004950911 262864330.285962879658 1 60334.279887532 2024-01-25T06:43:02.282803+00:00 19994330.286021418869 27869999.999968513846 262864330.285986244678 1 60334.279899087 2024-01-25T06:43:03.281078+00:00 19994330.286116767675 27869999.999944627285 262864330.286057710648 1 60334.279910716 2024-01-25T06:43:04.285888+00:00 19994330.285941507667 27869999.999918062240 262864330.285855889320 1 60334.279922276 2024-01-25T06:43:05.284662+00:00 19994330.286094874144 27869999.999969113618 262864330.286060303450 1 60334.279933861 2024-01-25T06:43:06.285558+00:00 19994330.285989891738 27869999.999990720302 262864330.285976916552 1 60334.279945400 2024-01-25T06:43:07.282513+00:00 19994330.286054950207 27869999.999997515231 262864330.286048769951 1 60334.279956996 2024-01-25T06:43:08.284437+00:00 19994330.286136768758 27870000.000056847930 262864330.286189943552 1 60334.279968559 2024-01-25T06:43:09.283534+00:00 19994330.286051958799 27870000.000040285289 262864330.286088556051 1 60334.279980098 2024-01-25T06:43:10.280467+00:00 19994330.286098450422 27870000.000021830201 262864330.286116570234 1 60334.279991710 2024-01-25T06:43:11.283695+00:00 19994330.285844661295 27870000.000039540231 262864330.285880506039 1 60334.280003273 2024-01-25T06:43:12.282769+00:00 19994330.286183144897 27870000.000006143004 262864330.286185592413 1 60334.280014828 2024-01-25T06:43:13.281177+00:00 19994330.286028232425 27869999.999980557710 262864330.286005109549 1 60334.280026420 2024-01-25T06:43:14.282675+00:00 19994330.285912048072 27869999.999941803515 262864330.285850137472 1 60334.280037968 2024-01-25T06:43:15.280480+00:00 19994330.285982314497 27869999.999974668026 262864330.285953283310 1 60334.280049598 2024-01-25T06:43:16.285248+00:00 19994330.286203242838 27869999.999952141196 262864330.286151677370 1 60334.280061152 2024-01-25T06:43:17.283568+00:00 19994330.286053646356 27869999.999971412122 262864330.286021381617 1 60334.280072694 2024-01-25T06:43:18.280776+00:00 19994330.286017619073 27870000.000027097762 262864330.286041021347 1 60334.280084269 2024-01-25T06:43:19.280841+00:00 19994330.286099094898 27870000.000018358231 262864330.286113768816 1 60334.280095858 2024-01-25T06:43:20.282084+00:00 19994330.285804234445 27870000.000023424625 262864330.285823971033 1 60334.280107399 2024-01-25T06:43:21.279329+00:00 19994330.286191567779 27870000.000019028783 262864330.286206901073 1 60334.280119019 2024-01-25T06:43:22.283213+00:00 19994330.286091744900 27869999.999988682568 262864330.286076724529 1 60334.280130588 2024-01-25T06:43:23.282800+00:00 19994330.286248564720 27869999.999966125935 262864330.286210983992 1 60334.280142121 2024-01-25T06:43:24.279288+00:00 19994330.285744745284 27869999.999995887280 262864330.285736948252 1 60334.280153712 2024-01-25T06:43:25.280751+00:00 19994330.285895206034 27869999.999968197197 262864330.285859704018 1 60334.280165334 2024-01-25T06:43:26.284869+00:00 19994330.286248277873 27869999.999940026551 262864330.286184608936 1 60334.280176974 2024-01-25T06:43:27.290535+00:00 19994330.286264128983 27869999.999978620559 262864330.286239057779 1 60334.280188455 2024-01-25T06:43:28.282548+00:00 19994330.285904169083 27870000.000012625009 262864330.285913109779 1 60334.280200128 2024-01-25T06:43:29.291089+00:00 19994330.285971451551 27870000.000015873462 262864330.285983651876 1 60334.280211660 2024-01-25T06:43:30.287422+00:00 19994330.285831883550 27870000.000025488436 262864330.285853683949 1 60334.280223228 2024-01-25T06:43:31.286904+00:00 19994330.286182105541 27870000.000032320619 262864330.286210715771 1 60334.280234762 2024-01-25T06:43:32.283420+00:00 19994330.285807054490 27870000.000016745180 262864330.285820096731 1 60334.280246473 2024-01-25T06:43:33.295305+00:00 19994330.286211933941 27870000.000021483749 262864330.286229729652 1 60334.280257937 2024-01-25T06:43:34.285733+00:00 19994330.285869374871 27869999.999976623803 262864330.285842299461 1 60334.280269555 2024-01-25T06:43:35.289578+00:00 19994330.285874232650 27869999.999978348613 262864330.285848915577 1 60334.280281088 2024-01-25T06:43:36.285992+00:00 19994330.286083180457 27869999.999956049025 262864330.286035537720 1 60334.280292630 2024-01-25T06:43:37.283263+00:00 19994330.286001332104 27870000.000000379980 262864330.285998016596 1 60334.280304258 2024-01-25T06:43:38.287857+00:00 19994330.285977955908 27869999.999985799193 262864330.285960078239 1 60334.280316006 2024-01-25T06:43:39.302956+00:00 19994330.285789992660 27870000.000017415732 262864330.285803705454 1 60334.280327427 2024-01-25T06:43:40.289656+00:00 19994330.286200270057 27870000.000025946647 262864330.286222517490 1 60334.280338937 2024-01-25T06:43:41.284167+00:00 19994330.286168489605 27870000.000047456473 262864330.286212235689 1 60334.280350584 2024-01-25T06:43:42.290468+00:00 19994330.285881340504 27870000.000025454909 262864330.285903096199 1 60334.280362169 2024-01-25T06:43:43.291431+00:00 19994330.285992000252 27870000.000038363039 262864330.286026656628 1 60334.280373649 2024-01-25T06:43:44.283285+00:00 19994330.286013782024 27869999.999977495521 262864330.285987585783 1 60334.280385284 2024-01-25T06:43:45.288509+00:00 19994330.286216553301 27870000.000012569129 262864330.286225438118 1 60334.280396929 2024-01-25T06:43:46.294652+00:00 19994330.285799939185 27869999.999951858073 262864330.285748124123 1 60334.280408421 2024-01-25T06:43:47.287542+00:00 19994330.286074351519 27869999.999926574528 262864330.285997211933 1 60334.280419998 2024-01-25T06:43:48.287819+00:00 19994330.286052595824 27869999.999924991280 262864330.285973876715 1 60334.280431682 2024-01-25T06:43:49.297306+00:00 19994330.285967539996 27869999.999955471605 262864330.285919308662 1 60334.280443071 2024-01-25T06:43:50.281368+00:00 19994330.286199577153 27870000.000016715378 262864330.286212593317 1 60334.280454870 2024-01-25T06:43:51.300753+00:00 19994330.285841297358 27870000.000037234277 262864330.285874813795 1 60334.280466240 2024-01-25T06:43:52.283171+00:00 19994330.286011382937 27870000.000028856099 262864330.286036550999 1 60334.280477855 2024-01-25T06:43:53.286661+00:00 19994330.286023575813 27870000.000045567751 262864330.286065459251 1 60334.280489367 2024-01-25T06:43:54.281332+00:00 19994330.285965770483 27870000.000003121793 262864330.285965204239 1 60334.280500941 2024-01-25T06:43:55.281319+00:00 19994330.285982243717 27869999.999993897974 262864330.285972446203 1 60334.280512506 2024-01-25T06:43:56.280509+00:00 19994330.286161843687 27869999.999969575554 262864330.286127716303 1 60334.280524110 2024-01-25T06:43:57.283117+00:00 19994330.286118458956 27869999.999926839024 262864330.286041587591 1 60334.280535705 2024-01-25T06:43:58.284902+00:00 19994330.285807367414 27869999.999969374388 262864330.285773038864 1 60334.280547369 2024-01-25T06:43:59.292650+00:00 19994330.285931289196 27869999.999954231083 262864330.285881817341 1 60334.280558858 2024-01-25T06:44:00.285288+00:00 19994330.286015223712 27869999.999987900257 262864330.285999417305 1 60334.280570653 2024-01-25T06:44:01.304420+00:00 19994330.286152731627 27869999.999994195998 262864330.286143213511 1 60334.280582021 2024-01-25T06:44:02.286647+00:00 19994330.286216955632 27870000.000014167279 262864330.286227405071 1 60334.280593631 2024-01-25T06:44:03.289753+00:00 19994330.285777464509 27870000.000043466687 262864330.285817205906 1 60334.280605293 2024-01-25T06:44:04.297289+00:00 19994330.285886686295 27870000.000074390322 262864330.285957366228 1 60334.280616861 2024-01-25T06:44:05.296802+00:00 19994330.286190140992 27870000.000070732087 262864330.286257177591 1 60334.280628284 2024-01-25T06:44:06.283766+00:00 19994330.286200907081 27870000.000012680888 262864330.286209911108 1 60334.280639924 2024-01-25T06:44:07.289395+00:00 19994330.285975176841 27869999.999971110374 262864330.285942614079 1 60334.280651531 2024-01-25T06:44:08.292264+00:00 19994330.285858586431 27869999.999955285341 262864330.285810172558 1 60334.280663125 2024-01-25T06:44:09.294025+00:00 19994330.286347839981 27870000.000005342066 262864330.286349475384 1 60334.280674648 2024-01-25T06:44:10.289644+00:00 19994330.286013163626 27869999.999991491437 262864330.286000937223 1 60334.280686169 2024-01-25T06:44:11.285036+00:00 19994330.285896111280 27870000.000006210059 262864330.285898625851 1 60334.280697812 2024-01-25T06:44:12.290939+00:00 19994330.285817056894 27870000.000046424568 262864330.285859793425 1 60334.280709341 2024-01-25T06:44:13.287034+00:00 19994330.286141447723 27870000.000025864691 262864330.286163628101 1 60334.280720994 2024-01-25T06:44:14.293890+00:00 19994330.285896878690 27870000.000049684197 262864330.285942852497 1 60334.280732457 2024-01-25T06:44:15.284233+00:00 19994330.286255184561 27870000.000050775707 262864330.286302268505 1 60334.280743997 2024-01-25T06:44:16.281286+00:00 19994330.286030851305 27870000.000016182661 262864330.286043345928 1 60334.280755776 2024-01-25T06:44:17.299043+00:00 19994330.286180004478 27869999.999976728112 262864330.286153018475 1 60334.280767196 2024-01-25T06:44:18.285762+00:00 19994330.286039032042 27869999.999944146723 262864330.285979479551 1 60334.280778780 2024-01-25T06:44:19.286597+00:00 19994330.285926837474 27869999.999961800873 262864330.285884946585 1 60334.280790275 2024-01-25T06:44:20.279768+00:00 19994330.286216154695 27869999.999975670129 262864330.286188125610 1 60334.280801968 2024-01-25T06:44:21.290065+00:00 19994330.285886116326 27869999.999992739409 262864330.285875141621 1 60334.280813566 2024-01-25T06:44:22.292142+00:00 19994330.286099798977 27870000.000000912696 262864330.286097019911 1 60334.280825117 2024-01-25T06:44:23.290072+00:00 19994330.286246236414 27870000.000042710453 262864330.286285251379 1 60334.280836620 2024-01-25T06:44:24.283957+00:00 19994330.285909790546 27870000.000036980957 262864330.285943090916 1 60334.280848162 2024-01-25T06:44:25.281187+00:00 19994330.286196842790 27870000.000027984381 262864330.286221146584 1 60334.280859767 2024-01-25T06:44:26.283835+00:00 19994330.285903356969 27870000.000046286732 262864330.285945951939 1 60334.280871294 2024-01-25T06:44:27.279756+00:00 19994330.285975534469 27870000.000053461641 262864330.286025315523 1 60334.280882944 2024-01-25T06:44:28.286350+00:00 19994330.285848136991 27870000.000002782792 262864330.285847216845 1 60334.280894489 2024-01-25T06:44:29.283879+00:00 19994330.286199208349 27870000.000021398067 262864330.286216914654 1 60334.280906116 2024-01-25T06:44:30.288399+00:00 19994330.286043491215 27869999.999980863184 262864330.286020666361 1 60334.280917643 2024-01-25T06:44:31.284323+00:00 19994330.286078106612 27869999.999960962683 262864330.286035358906 1 60334.280929197 2024-01-25T06:44:32.282570+00:00 19994330.286196906120 27869999.999984148890 262864330.286177366972 1 60334.280940753 2024-01-25T06:44:33.281062+00:00 19994330.285978015512 27870000.000049274415 262864330.286023586988 1 60334.280952369 2024-01-25T06:44:34.284684+00:00 19994330.286115683615 27870000.000044684857 262864330.286156654358 1 60334.280963984 2024-01-25T06:44:35.288209+00:00 19994330.286045648158 27870000.000063784420 262864330.286105722189 1 60334.280975494 2024-01-25T06:44:36.282663+00:00 19994330.286006297916 27870000.000023141503 262864330.286025732756 1 60334.280987068 2024-01-25T06:44:37.282674+00:00 19994330.286150369793 27870000.000000022352 262864330.286146700382 1 60334.280998820 2024-01-25T06:44:38.298015+00:00 19994330.285933643579 27869999.999994199723 262864330.285924136639 1 60334.281010279 2024-01-25T06:44:39.288147+00:00 19994330.286016687751 27870000.000014122576 262864330.286027133465 1 60334.281021845 2024-01-25T06:44:40.287360+00:00 19994330.285928774625 27869999.999908983707 262864330.285834074020 1 60334.281033363 2024-01-25T06:44:41.282603+00:00 19994330.285935871303 27869999.999938748777 262864330.285870939493 1 60334.281044906 2024-01-25T06:44:42.279867+00:00 19994330.286091860384 27870000.000016197562 262864330.286104381084 1 60334.281056555 2024-01-25T06:44:43.286347+00:00 19994330.286020178348 27869999.999969489872 262864330.285985976458 1 60334.281068062 2024-01-25T06:44:44.280543+00:00 19994330.286014046520 27870000.000017564744 262864330.286027908325 1 60334.281079619 2024-01-25T06:44:45.279093+00:00 19994330.286111738533 27870000.000033158809 262864330.286141216755 1 60334.281091238 2024-01-25T06:44:46.282988+00:00 19994330.285990420729 27870000.000010423362 262864330.285997152328 1 60334.281102893 2024-01-25T06:44:47.289994+00:00 19994330.286167938262 27870000.000009488314 262864330.286173731089 1 60334.281114485 2024-01-25T06:44:48.291518+00:00 19994330.286057148129 27870000.000030189753 262864330.286083638668 1 60334.281126104 2024-01-25T06:44:49.295367+00:00 19994330.285903375596 27869999.999994277954 262864330.285893946886 1 60334.281137682 2024-01-25T06:44:50.295742+00:00 19994330.286046355963 27870000.000022154301 262864330.286064803600 1 60334.281149218 2024-01-25T06:44:51.292400+00:00 19994330.286147136241 27869999.999959308654 262864330.286102771759 1 60334.281160711 2024-01-25T06:44:52.285406+00:00 19994330.285795219243 27869999.999914214015 262864330.285705745220 1 60334.281172303 2024-01-25T06:44:53.286987+00:00 19994330.286027230322 27869999.999957162887 262864330.285980701447 1 60334.281183853 2024-01-25T06:44:54.284897+00:00 19994330.286238666624 27869999.999979432672 262864330.286214411259 1 60334.281195379 2024-01-25T06:44:55.280751+00:00 19994330.285890985280 27869999.999938953668 262864330.285826265812 1 60334.281206999 2024-01-25T06:44:56.284716+00:00 19994330.286221653223 27869999.999995451421 262864330.286213397980 1 60334.281218617 2024-01-25T06:44:57.288527+00:00 19994330.286037839949 27870000.000006150454 262864330.286040276289 1 60334.281230148 2024-01-25T06:44:58.284814+00:00 19994330.286140941083 27870000.000028725713 262864330.286165982485 1 60334.281241712 2024-01-25T06:44:59.283942+00:00 19994330.286130763590 27870000.000002969056 262864330.286130040884 1 60334.281253288 2024-01-25T06:45:00.284089+00:00 19994330.285655152053 27869999.999977305532 262864330.285628736019 1 60334.281264830 2024-01-25T06:45:01.281331+00:00 19994330.285980947316 27869999.999995123595 262864330.285972356796 1 60334.281276511 2024-01-25T06:45:02.290543+00:00 19994330.286238815635 27869999.999967999756 262864330.286203116179 1 60334.281288123 2024-01-25T06:45:03.293830+00:00 19994330.285888630897 27869999.999943148345 262864330.285828083754 1 60334.281299672 2024-01-25T06:45:04.291682+00:00 19994330.285971704870 27870000.000006716698 262864330.285974711180 1 60334.281311316 2024-01-25T06:45:05.297735+00:00 19994330.285863704979 27869999.999964810908 262864330.285824805498 1 60334.281322794 2024-01-25T06:45:06.289393+00:00 19994330.286022186279 27870000.000019017607 262864330.286037504673 1 60334.281334340 2024-01-25T06:45:07.286949+00:00 19994330.286124832928 27870000.000025279820 262864330.286146402359 1 60334.281345869 2024-01-25T06:45:08.283107+00:00 19994330.286132678390 27870000.000025812536 262864330.286154806614 1 60334.281357505 2024-01-25T06:45:09.288447+00:00 19994330.286075968295 27870000.000063687563 262864330.286135971546 1 60334.281369054 2024-01-25T06:45:10.286298+00:00 19994330.285985004157 27870000.000011291355 262864330.285992592573 1 60334.281380607 2024-01-25T06:45:11.284433+00:00 19994330.286091417074 27869999.999997235835 262864330.286084949970 1 60334.281392280 2024-01-25T06:45:12.293004+00:00 19994330.286109223962 27870000.000001192093 262864330.286106705666 1 60334.281403801 2024-01-25T06:45:13.288461+00:00 19994330.285866294056 27869999.999994233251 262864330.285856813192 1 60334.281415376 2024-01-25T06:45:14.288469+00:00 19994330.285948846489 27870000.000006854534 262864330.285952001810 1 60334.281426933 2024-01-25T06:45:15.287001+00:00 19994330.285843178630 27869999.999986365438 262864330.285825848579 1 60334.281438628 2024-01-25T06:45:16.297476+00:00 19994330.285933434963 27870000.000025618821 262864330.285955369473 1 60334.281449993 2024-01-25T06:45:17.279375+00:00 19994330.286124587059 27870000.000049646944 262864330.286170542240 1 60334.281461602 2024-01-25T06:45:18.282377+00:00 19994330.286210075021 27870000.000011701137 262864330.286218106747 1 60334.281473245 2024-01-25T06:45:19.288318+00:00 19994330.285991944373 27870000.000056006014 262864330.286044239998 1 60334.281484792 2024-01-25T06:45:20.286060+00:00 19994330.286136891693 27870000.000076308846 262864330.286209493876 1 60334.281496319 2024-01-25T06:45:21.281975+00:00 19994330.286124981940 27870000.000027030706 262864330.286148309708 1 60334.281507855 2024-01-25T06:45:22.278680+00:00 19994330.285836502910 27869999.999965619296 262864330.285798430443 1 60334.281519490 2024-01-25T06:45:23.283936+00:00 19994330.285842243582 27870000.000007685274 262864330.285846233368 1 60334.281531033 2024-01-25T06:45:24.281244+00:00 19994330.285819549114 27869999.999920573086 262864330.285736441612 1 60334.281542664 2024-01-25T06:45:25.286149+00:00 19994330.285951074213 27869999.999965962023 262864330.285913348198 1 60334.281554266 2024-01-25T06:45:26.288617+00:00 19994330.286069147289 27869999.999979283661 262864330.286044746637 1 60334.281565796 2024-01-25T06:45:27.284787+00:00 19994330.286168321967 27869999.999988749623 262864330.286153376102 1 60334.281577344 2024-01-25T06:45:28.282498+00:00 19994330.285993307829 27870000.000029992312 262864330.286019593477 1 60334.281588929 2024-01-25T06:45:29.283446+00:00 19994330.285996638238 27870000.000016227365 262864330.286009162664 1 60334.281600482 2024-01-25T06:45:30.281609+00:00 19994330.285947453231 27870000.000031363219 262864330.285975098610 1 60334.281612108 2024-01-25T06:45:31.286114+00:00 19994330.286035597324 27870000.000018522143 262864330.286050438881 1 60334.281623668 2024-01-25T06:45:32.284883+00:00 19994330.285928536206 27870000.000002302229 262864330.285927146673 1 60334.281635219 2024-01-25T06:45:33.282903+00:00 19994330.286023497581 27869999.999997552484 262864330.286017358303 1 60334.281646771 2024-01-25T06:45:34.281023+00:00 19994330.286034170538 27869999.999989449978 262864330.286019921303 1 60334.281658391 2024-01-25T06:45:35.285029+00:00 19994330.285986527801 27869999.999925445765 262864330.285908281803 1 60334.281669969 2024-01-25T06:45:36.285274+00:00 19994330.285925950855 27869999.999955985695 262864330.285878241062 1 60334.281681480 2024-01-25T06:45:37.279860+00:00 19994330.286109559238 27869999.999985679984 262864330.286091566086 1 60334.281693047 2024-01-25T06:45:38.279256+00:00 19994330.285991054028 27869999.999973032624 262864330.285960376263 1 60334.281704682 2024-01-25T06:45:39.284529+00:00 19994330.286082696170 27870000.000028379261 262864330.286107361317 1 60334.281716369 2024-01-25T06:45:40.294271+00:00 19994330.286077417433 27870000.000015031546 262864330.286088734865 1 60334.281727828 2024-01-25T06:45:41.284315+00:00 19994330.286087647080 27870000.000008832663 262864330.286092758179 1 60334.281739656 2024-01-25T06:45:42.306296+00:00 19994330.286095123738 27870000.000000987202 262864330.286092400551 1 60334.281751017 2024-01-25T06:45:43.287866+00:00 19994330.285641372204 27870000.000024214387 262864330.285661876202 1 60334.281762701 2024-01-25T06:45:44.297426+00:00 19994330.285953246057 27869999.999956548214 262864330.285906106234 1 60334.281774203 2024-01-25T06:45:45.291136+00:00 19994330.286429584026 27869999.999959856272 262864330.286385744810 1 60334.281785750 2024-01-25T06:45:46.288812+00:00 19994330.285917408764 27869999.999960053712 262864330.285873770714 1 60334.281797496 2024-01-25T06:45:47.303667+00:00 19994330.286027219146 27869999.999936737120 262864330.285960257053 1 60334.281808896 2024-01-25T06:45:48.288645+00:00 19994330.286030218005 27869999.999988764524 262864330.286015272141 1 60334.281820439 2024-01-25T06:45:49.285900+00:00 19994330.285947382450 27870000.000003185123 262864330.285946875811 1 60334.281832048 2024-01-25T06:45:50.288941+00:00 19994330.286094777286 27870000.000036567450 262864330.286127656698 1 60334.281843629 2024-01-25T06:45:51.289511+00:00 19994330.286078229547 27870000.000006079674 262864330.286080598831 1 60334.281855338 2024-01-25T06:45:52.301225+00:00 19994330.285997368395 27870000.000019412488 262864330.286013066769 1 60334.281866703 2024-01-25T06:45:53.283105+00:00 19994330.285823389888 27870000.000024035573 262864330.285843729973 1 60334.281878327 2024-01-25T06:45:54.287483+00:00 19994330.285916909575 27870000.000016562641 262864330.285929799080 1 60334.281889853 2024-01-25T06:45:55.283265+00:00 19994330.286290045828 27869999.999950475991 262864330.286236822605 1 60334.281901474 2024-01-25T06:45:56.287374+00:00 19994330.286107167602 27869999.999990407377 262864330.286093890667 1 60334.281913192 2024-01-25T06:45:57.299833+00:00 19994330.285941500217 27869999.999968897551 262864330.285906702280 1 60334.281924824 2024-01-25T06:45:58.304779+00:00 19994330.285969510674 27869999.999940086156 262864330.285905897617 1 60334.281936225 2024-01-25T06:45:59.289852+00:00 19994330.285868071020 27870000.000003010035 262864330.285867393017 1 60334.281947865 2024-01-25T06:46:00.295528+00:00 19994330.286056201905 27869999.999992251396 262864330.286044746637 1 60334.281959278 2024-01-25T06:46:01.281614+00:00 19994330.286096412688 27870000.000055335462 262864330.286148071289 1 60334.281971028 2024-01-25T06:46:02.296797+00:00 19994330.286106351763 27869999.999991513789 262864330.286094158888 1 60334.281982508 2024-01-25T06:46:03.288669+00:00 19994330.286056071520 27870000.000006474555 262864330.286058843136 1 60334.281994113 2024-01-25T06:46:04.291355+00:00 19994330.286026284099 27870000.000038068742 262864330.286060631275 1 60334.282005676 2024-01-25T06:46:05.290399+00:00 19994330.286158613861 27870000.000011265278 262864330.286166191101 1 60334.282017256 2024-01-25T06:46:06.290902+00:00 19994330.285919122398 27869999.999996531755 262864330.285911977291 1 60334.282028739 2024-01-25T06:46:07.283035+00:00 19994330.285975325853 27869999.999979026616 262864330.285950660706 1 60334.282040302 2024-01-25T06:46:08.282107+00:00 19994330.286079280078 27869999.999990697950 262864330.286066293716 1 60334.282051995 2024-01-25T06:46:09.292379+00:00 19994330.286171868443 27869999.999982304871 262864330.286150455475 1 60334.282063492 2024-01-25T06:46:10.285668+00:00 19994330.286148026586 27869999.999966915697 262864330.286111235619 1 60334.282075107 2024-01-25T06:46:11.289236+00:00 19994330.285993624479 27870000.000024136156 262864330.286014080048 1 60334.282086726 2024-01-25T06:46:12.293114+00:00 19994330.286069937050 27870000.000019565225 262864330.286085784435 1 60334.282098238 2024-01-25T06:46:13.287759+00:00 19994330.285951364785 27870000.000056173652 262864330.286003857851 1 60334.282109866 2024-01-25T06:46:14.292436+00:00 19994330.285907220095 27870000.000038471073 262864330.285941988230 1 60334.282121323 2024-01-25T06:46:15.282308+00:00 19994330.286099303514 27870000.000029802322 262864330.286125421524 1 60334.282132939 2024-01-25T06:46:16.285976+00:00 19994330.286226306111 27869999.999976966530 262864330.286199569702 1 60334.282144510 2024-01-25T06:46:17.285626+00:00 19994330.285972412676 27869999.999958433211 262864330.285927146673 1 60334.282156020 2024-01-25T06:46:18.280131+00:00 19994330.286066867411 27869999.999988630414 262864330.286051779985 1 60334.282167648 2024-01-25T06:46:19.284822+00:00 19994330.286030858755 27869999.999928392470 262864330.285955548286 1 60334.282179269 2024-01-25T06:46:20.288887+00:00 19994330.285957802087 27869999.999941259623 262864330.285895377398 1 60334.282190843 2024-01-25T06:46:21.288899+00:00 19994330.285988099873 27869999.999990530312 262864330.285974919796 1 60334.282202387 2024-01-25T06:46:22.286228+00:00 19994330.285899765790 27869999.999987188727 262864330.285883247852 1 60334.282213978 2024-01-25T06:46:23.287698+00:00 19994330.286067780107 27870000.000001367182 262864330.286065459251 1 60334.282225579 2024-01-25T06:46:24.290049+00:00 19994330.285979397595 27870000.000041414052 262864330.286017119884 1 60334.282237113 2024-01-25T06:46:25.286627+00:00 19994330.286127801985 27870000.000043489039 262864330.286167591810 1 60334.282248650 2024-01-25T06:46:26.283356+00:00 19994330.286043472588 27870000.000013027340 262864330.286052793264 1 60334.282260219 2024-01-25T06:46:27.282904+00:00 19994330.286017406732 27869999.999993979931 262864330.286007702351 1 60334.282271761 2024-01-25T06:46:28.280131+00:00 19994330.286098800600 27869999.999979857355 262864330.286074966192 1 60334.282283486 2024-01-25T06:46:29.293196+00:00 19994330.286145225167 27869999.999941661954 262864330.286083161831 1 60334.282295076 2024-01-25T06:46:30.294590+00:00 19994330.286241959780 27869999.999979853630 262864330.286218106747 1 60334.282306523 2024-01-25T06:46:31.283616+00:00 19994330.285818897188 27869999.999960709363 262864330.285775929689 1 60334.282318080 2024-01-25T06:46:32.282143+00:00 19994330.285910941660 27869999.999953534454 262864330.285860776901 1 60334.282329678 2024-01-25T06:46:33.284171+00:00 19994330.286219593138 27870000.000021662563 262864330.286237567663 1 60334.282341221 2024-01-25T06:46:34.281479+00:00 19994330.286078929901 27870000.000065065920 262864330.286140292883 1 60334.282352832 2024-01-25T06:46:35.284655+00:00 19994330.286138169467 27870000.000061642379 262864330.286196112633 1 60334.282364418 2024-01-25T06:46:36.285727+00:00 19994330.286121260375 27870000.000050410628 262864330.286167979240 1 60334.282375954 2024-01-25T06:46:37.282433+00:00 19994330.286010861397 27870000.000019975007 262864330.286027133465 1 60334.282387601 2024-01-25T06:46:38.288722+00:00 19994330.286064621061 27869999.999991945922 262864330.286052882671 1 60334.282399115 2024-01-25T06:46:39.283520+00:00 19994330.286064196378 27869999.999999631196 262864330.286060154438 1 60334.282410650 2024-01-25T06:46:40.280121+00:00 19994330.286076359451 27869999.999927978963 262864330.286000639200 1 60334.282422386 2024-01-25T06:46:41.294110+00:00 19994330.286022391170 27869999.999979022890 262864330.285997718573 1 60334.282433836 2024-01-25T06:46:42.283407+00:00 19994330.285886473954 27869999.999975495040 262864330.285858273506 1 60334.282445468 2024-01-25T06:46:43.288384+00:00 19994330.286103680730 27869999.999995969236 262864330.286095976830 1 60334.282457029 2024-01-25T06:46:44.287303+00:00 19994330.286059454083 27869999.999982487410 262864330.286038219929 1 60334.282468569 2024-01-25T06:46:45.284403+00:00 19994330.285856075585 27870000.000067424029 262864330.285919785500 1 60334.282480146 2024-01-25T06:46:46.284600+00:00 19994330.286264315248 27870000.000061091036 262864330.286321699619 1 60334.282491715 2024-01-25T06:46:47.284130+00:00 19994330.286148551852 27870000.000009756535 262864330.286154597998 1 60334.282503419 2024-01-25T06:46:48.295390+00:00 19994330.286113176495 27870000.000009089708 262864330.286118566990 1 60334.282514902 2024-01-25T06:46:49.287509+00:00 19994330.285870809108 27869999.999996591359 262864330.285863727331 1 60334.282526423 2024-01-25T06:46:50.282920+00:00 19994330.286181118339 27869999.999919619411 262864330.286097049713 1 60334.282538160 2024-01-25T06:46:51.297016+00:00 19994330.285946406424 27869999.999951429665 262864330.285894125700 1 60334.282549780 2024-01-25T06:46:52.301009+00:00 19994330.285946521908 27869999.999970365316 262864330.285913199186 1 60334.282561128 2024-01-25T06:46:53.281479+00:00 19994330.285992085934 27869999.999941471964 262864330.285929858685 1 60334.282572710 2024-01-25T06:46:54.282144+00:00 19994330.286152977496 27869999.999995402992 262864330.286144703627 1 60334.282584284 2024-01-25T06:46:55.282171+00:00 19994330.286216191947 27870000.000007327646 262864330.286219835281 1 60334.282596013 2024-01-25T06:46:56.295475+00:00 19994330.286225568503 27870000.000075489283 262864330.286297351122 1 60334.282607436 2024-01-25T06:46:57.282472+00:00 19994330.285912841558 27870000.000068351626 262864330.285977512598 1 60334.282619074 2024-01-25T06:46:58.287969+00:00 19994330.286019124091 27870000.000002723187 262864330.286018133163 1 60334.282630776 2024-01-25T06:46:59.299035+00:00 19994330.286089122295 27870000.000016722828 262864330.286102145910 1 60334.282642297 2024-01-25T06:47:00.294436+00:00 19994330.286145139486 27870000.000044208020 262864330.286185652018 1 60334.282653876 2024-01-25T06:47:01.294905+00:00 19994330.285957850516 27869999.999953616410 262864330.285907775164 1 60334.282665310 2024-01-25T06:47:02.282845+00:00 19994330.286210276186 27869999.999956347048 262864330.286162912846 1 60334.282676979 2024-01-25T06:47:03.291037+00:00 19994330.286002796143 27869999.999990697950 262864330.285989791155 1 60334.282688468 2024-01-25T06:47:04.283629+00:00 19994330.286024373025 27869999.999963901937 262864330.285984575748 1 60334.282700087 2024-01-25T06:47:05.287511+00:00 19994330.285880330950 27870000.000016093254 262864330.285892724991 1 60334.282711611 2024-01-25T06:47:06.283217+00:00 19994330.286163967103 27869999.999969545752 262864330.286129802465 1 60334.282723145 2024-01-25T06:47:07.279685+00:00 19994330.286111019552 27870000.000054590404 262864330.286161929369 1 60334.282734782 2024-01-25T06:47:08.285116+00:00 19994330.286033157259 27869999.999999873340 262864330.286029338837 1 60334.282746300 2024-01-25T06:47:09.280347+00:00 19994330.285864640027 27870000.000092610717 262864330.285953581333 1 60334.282757861 2024-01-25T06:47:10.279150+00:00 19994330.286116767675 27870000.000020164996 262864330.286133259535 1 60334.282769549 2024-01-25T06:47:11.289004+00:00 19994330.286241944879 27869999.999971251935 262864330.286209493876 1 60334.282781024 2024-01-25T06:47:12.280427+00:00 19994330.286041021347 27869999.999937769026 262864330.285975098610 1 60334.282792578 2024-01-25T06:47:13.278731+00:00 19994330.285959519446 27869999.999930739403 262864330.285886555910 1 60334.282804195 2024-01-25T06:47:14.282420+00:00 19994330.285943239927 27869999.999958515167 262864330.285898059607 1 60334.282815790 2024-01-25T06:47:15.284233+00:00 19994330.286131013185 27869999.999960709363 262864330.286088049412 1 60334.282827317 2024-01-25T06:47:16.280199+00:00 19994330.285905454308 27870000.000041384250 262864330.285943150520 1 60334.282838941 2024-01-25T06:47:17.284522+00:00 19994330.285953879356 27870000.000014662743 262864330.285964846611 1 60334.282850508 2024-01-25T06:47:18.283861+00:00 19994330.285979628563 27870000.000045314431 262864330.286021232605 1 60334.282862067 2024-01-25T06:47:19.282559+00:00 19994330.285980850458 27870000.000045403838 262864330.286022573709 1 60334.282873657 2024-01-25T06:47:20.283960+00:00 19994330.286125496030 27870000.000048436224 262864330.286170244217 1 60334.282885205 2024-01-25T06:47:21.281719+00:00 19994330.285994473845 27869999.999996777624 262864330.285987555981 1 60334.282896838 2024-01-25T06:47:22.286834+00:00 19994330.285862389952 27869999.999979879707 262864330.285838574171 1 60334.282908360 2024-01-25T06:47:23.282294+00:00 19994330.285898398608 27869999.999963082373 262864330.285857766867 1 60334.282919929 2024-01-25T06:47:24.281878+00:00 19994330.286136731505 27869999.999966543168 262864330.286099553108 1 60334.282931503 2024-01-25T06:47:25.281871+00:00 19994330.286040499806 27869999.999953910708 262864330.285990715027 1 60334.282943142 2024-01-25T06:47:26.287491+00:00 19994330.286097493023 27870000.000002123415 262864330.286095917225 1 60334.282954857 2024-01-25T06:47:27.299676+00:00 19994330.285979889333 27870000.000000402331 262864330.285976618528 1 60334.282966245 2024-01-25T06:47:28.283552+00:00 19994330.285925362259 27870000.000024560839 262864330.285946220160 1 60334.282977793 2024-01-25T06:47:29.281347+00:00 19994330.285994350910 27869999.999986253679 262864330.285976916552 1 60334.282989434 2024-01-25T06:47:30.287081+00:00 19994330.286168921739 27869999.999976623803 262864330.286141872406 1 60334.283001059 2024-01-25T06:47:31.291453+00:00 19994330.286112185568 27869999.999959904701 262864330.286068409681 1 60334.283012632 2024-01-25T06:47:32.291400+00:00 19994330.286154348403 27869999.999971155077 262864330.286121815443 1 60334.283024216 2024-01-25T06:47:33.292237+00:00 19994330.285981122404 27869999.999935925007 262864330.285913348198 1 60334.283035775 2024-01-25T06:47:34.290933+00:00 19994330.285934917629 27869999.999936446548 262864330.285867691040 1 60334.283047304 2024-01-25T06:47:35.287129+00:00 19994330.286037959158 27869999.999932266772 262864330.285966515541 1 60334.283058967 2024-01-25T06:47:36.294731+00:00 19994330.286323264241 27869999.999955590814 262864330.286275148392 1 60334.283070457 2024-01-25T06:47:37.287465+00:00 19994330.285961575806 27869999.999979380518 262864330.285937249660 1 60334.283081957 2024-01-25T06:47:38.281075+00:00 19994330.285868067294 27869999.999992530793 262864330.285856902599 1 60334.283093560 2024-01-25T06:47:39.283526+00:00 19994330.285996861756 27870000.000056754798 262864330.286049902439 1 60334.283105308 2024-01-25T06:47:40.298639+00:00 19994330.285851325840 27870000.000054042786 262864330.285901665688 1 60334.283116799 2024-01-25T06:47:41.291428+00:00 19994330.286417018622 27870000.000016734004 262864330.286430060863 1 60334.283128387 2024-01-25T06:47:42.292640+00:00 19994330.286064982414 27870000.000030338764 262864330.286091625690 1 60334.283139852 2024-01-25T06:47:43.283221+00:00 19994330.285888969898 27869999.999998595566 262864330.285883873701 1 60334.283151600 2024-01-25T06:47:44.298219+00:00 19994330.286170795560 27869999.999996814877 262864330.286163926125 1 60334.283163006 2024-01-25T06:47:45.283729+00:00 19994330.286111306399 27869999.999950278550 262864330.286057889462 1 60334.283174586 2024-01-25T06:47:46.284271+00:00 19994330.285855472088 27869999.999984439462 262864330.285836219788 1 60334.283186185 2024-01-25T06:47:47.286363+00:00 19994330.285994891077 27870000.000002712011 262864330.285993903875 1 60334.283197713 2024-01-25T06:47:48.282434+00:00 19994330.285932790488 27869999.999975085258 262864330.285904169083 1 60334.283209448 2024-01-25T06:47:49.296311+00:00 19994330.286002155393 27869999.999999783933 262864330.285998255014 1 60334.283220917 2024-01-25T06:47:50.287247+00:00 19994330.286157239228 27869999.999978631735 262864330.286132186651 1 60334.283232584 2024-01-25T06:47:51.295266+00:00 19994330.286096852273 27870000.000042352825 262864330.286135494709 1 60334.283244024 2024-01-25T06:47:52.283727+00:00 19994330.285999178886 27870000.000057116151 262864330.286052584648 1 60334.283255567 2024-01-25T06:47:53.281007+00:00 19994330.286036442965 27870000.000058498234 262864330.286091238260 1 60334.283267205 2024-01-25T06:47:54.286511+00:00 19994330.286109216511 27869999.999980635941 262864330.286086142063 1 60334.283278803 2024-01-25T06:47:55.288572+00:00 19994330.286145202816 27869999.999966308475 262864330.286107838154 1 60334.283290360 2024-01-25T06:47:56.287103+00:00 19994330.285958051682 27869999.999927449971 262864330.285881817341 1 60334.283302005 2024-01-25T06:47:57.293212+00:00 19994330.285949785262 27869999.999937389046 262864330.285883486271 1 60334.283313626 2024-01-25T06:47:58.297317+00:00 19994330.286034561694 27869999.999949328601 262864330.285980194807 1 60334.283325101 2024-01-25T06:47:59.288721+00:00 19994330.286183837801 27870000.000034101307 262864330.286214232445 1 60334.283336677 2024-01-25T06:48:00.288897+00:00 19994330.285951301455 27870000.000057343394 262864330.286004960537 1 60334.283348272 2024-01-25T06:48:01.290705+00:00 19994330.286112334579 27870000.000052705407 262864330.286161333323 1 60334.283359888 2024-01-25T06:48:02.294348+00:00 19994330.286144930869 27870000.000085338950 262864330.286226600409 1 60334.283371347 2024-01-25T06:48:03.284405+00:00 19994330.286036927253 27870000.000085692853 262864330.286118924618 1 60334.283382888 2024-01-25T06:48:04.281573+00:00 19994330.285908717662 27870000.000051636249 262864330.285956680775 1 60334.283394567 2024-01-25T06:48:05.290594+00:00 19994330.286213833839 27870000.000051811337 262864330.286261945963 1 60334.283406092 2024-01-25T06:48:06.286356+00:00 19994330.285911947489 27869999.999945409596 262864330.285853654146 1 60334.283417646 2024-01-25T06:48:07.284652+00:00 19994330.286024771631 27869999.999975811690 262864330.285996884108 1 60334.283429289 2024-01-25T06:48:08.290543+00:00 19994330.286267284304 27869999.999978523701 262864330.286242097616 1 60334.283440818 2024-01-25T06:48:09.286636+00:00 19994330.285954739898 27869999.999956008047 262864330.285907059908 1 60334.283452368 2024-01-25T06:48:10.284604+00:00 19994330.285986937582 27869999.999984342605 262864330.285967588425 1 60334.283463957 2024-01-25T06:48:11.285846+00:00 19994330.286183755845 27869999.999983645976 262864330.286163687706 1 60334.283475525 2024-01-25T06:48:12.285353+00:00 19994330.286056693643 27870000.000062938780 262864330.286115944386 1 60334.283487111 2024-01-25T06:48:13.286386+00:00 19994330.286015901715 27870000.000050570816 262864330.286062777042 1 60334.283498623 2024-01-25T06:48:14.281028+00:00 19994330.285888675600 27870000.000045560300 262864330.285930544138 1 60334.283510364 2024-01-25T06:48:15.295399+00:00 19994330.286150805652 27870000.000093549490 262864330.286240667105 1 60334.283521818 2024-01-25T06:48:16.285034+00:00 19994330.286050722003 27870000.000022642314 262864330.286069691181 1 60334.283533422 2024-01-25T06:48:17.287687+00:00 19994330.285838864744 27870000.000013206154 262864330.285848379135 1 60334.283545177 2024-01-25T06:48:18.303327+00:00 19994330.286045163870 27869999.999967526644 262864330.286008983850 1 60334.283556540 2024-01-25T06:48:19.285005+00:00 19994330.286204319447 27869999.999974090606 262864330.286174714565 1 60334.283568054 2024-01-25T06:48:20.279928+00:00 19994330.285851106048 27869999.999935679138 262864330.285783112049 1 60334.283579675 2024-01-25T06:48:21.283858+00:00 19994330.286091163754 27869999.999973081052 262864330.286060571671 1 60334.283591253 2024-01-25T06:48:22.284252+00:00 19994330.285855893046 27870000.000008258969 262864330.285860449076 1 60334.283602839 2024-01-25T06:48:23.285283+00:00 19994330.286022182554 27870000.000011309981 262864330.286029815674 1 60334.283614377 2024-01-25T06:48:24.282224+00:00 19994330.286097344011 27870000.000046636909 262864330.286140292883 1 60334.283625932 2024-01-25T06:48:25.280510+00:00 19994330.285961061716 27870000.000081017613 262864330.286038368940 1 60334.283637574 2024-01-25T06:48:26.286387+00:00 19994330.285949479789 27870000.000024091452 262864330.285969853401 1 60334.283649164 2024-01-25T06:48:27.287782+00:00 19994330.286000568420 27869999.999995741993 262864330.285992622375 1 60334.283660785 2024-01-25T06:48:28.291869+00:00 19994330.285994846374 27869999.999983314425 262864330.285974472761 1 60334.283672276 2024-01-25T06:48:29.284686+00:00 19994330.285964578390 27869999.999979935586 262864330.285940825939 1 60334.283683857 2024-01-25T06:48:30.285235+00:00 19994330.286115650088 27869999.999947603792 262864330.286059558392 1 60334.283695470 2024-01-25T06:48:31.288623+00:00 19994330.285891026258 27869999.999954022467 262864330.285841345787 1 60334.283706994 2024-01-25T06:48:32.284239+00:00 19994330.286176491529 27869999.999961797148 262864330.286134600639 1 60334.283718647 2024-01-25T06:48:33.291118+00:00 19994330.285885602236 27870000.000029101968 262864330.285910993814 1 60334.283730078 2024-01-25T06:48:34.278720+00:00 19994330.285892885178 27870000.000049166381 262864330.285938352346 1 60334.283741664 2024-01-25T06:48:35.279787+00:00 19994330.286151260138 27870000.000062786043 262864330.286210358143 1 60334.283753331 2024-01-25T06:48:36.287763+00:00 19994330.286134380847 27870000.000051777810 262864330.286182463169 1 60334.283764813 2024-01-25T06:48:37.279812+00:00 19994330.286114353687 27870000.000084113330 262864330.286194771528 1 60334.283776765 2024-01-25T06:48:38.312521+00:00 19994330.285985242575 27870000.000002849847 262864330.285984396935 1 60334.283788020 2024-01-25T06:48:39.284936+00:00 19994330.286168687046 27869999.999963063747 262864330.286128073931 1 60334.283799536 2024-01-25T06:48:40.279903+00:00 19994330.285979576409 27869999.999982096255 262864330.285957962275 1 60334.283811143 2024-01-25T06:48:41.282779+00:00 19994330.286136895418 27869999.999950718135 262864330.286083906889 1 60334.283822725 2024-01-25T06:48:42.283402+00:00 19994330.285901471972 27869999.999970585108 262864330.285868346691 1 60334.283834367 2024-01-25T06:48:43.289313+00:00 19994330.285801738501 27870000.000015933067 262864330.285813987255 1 60334.283845837 2024-01-25T06:48:44.280335+00:00 19994330.286143574864 27870000.000030111521 262864330.286169975996 1 60334.283857419 2024-01-25T06:48:45.280991+00:00 19994330.285811681300 27870000.000021174550 262864330.285829156637 1 60334.283869056 2024-01-25T06:48:46.286433+00:00 19994330.286097526550 27870000.000078238547 262864330.286172062159 1 60334.283880685 2024-01-25T06:48:47.291151+00:00 19994330.286056492478 27870000.000025179237 262864330.286077976227 1 60334.283892466 2024-01-25T06:48:48.309056+00:00 19994330.286069929600 27870000.000022269785 262864330.286088496447 1 60334.283903756 2024-01-25T06:48:49.284485+00:00 19994330.285805422813 27869999.999991204590 262864330.285792946815 1 60334.283915309 2024-01-25T06:48:50.282667+00:00 19994330.286118824035 27869999.999958902597 262864330.286074042320 1 60334.283926878 2024-01-25T06:48:51.282284+00:00 19994330.285976681858 27869999.999938666821 262864330.285911649466 1 60334.283938504 2024-01-25T06:48:52.286759+00:00 19994330.285983458161 27869999.999959178269 262864330.285938918591 1 60334.283950048 2024-01-25T06:48:53.284096+00:00 19994330.286000281572 27869999.999953329563 262864330.285949915648 1 60334.283961617 2024-01-25T06:48:54.283736+00:00 19994330.286042701453 27869999.999982435256 262864330.286021441221 1 60334.283973141 2024-01-25T06:48:55.279397+00:00 19994330.286085192114 27870000.000042669475 262864330.286124169827 1 60334.283984736 2024-01-25T06:48:56.281199+00:00 19994330.286039926112 27870000.000014562160 262864330.286050796509 1 60334.283996298 2024-01-25T06:48:57.280137+00:00 19994330.285930749029 27870000.000032305717 262864330.285959362984 1 60334.284007960 2024-01-25T06:48:58.287711+00:00 19994330.286144368351 27870000.000042557716 262864330.286183238029 1 60334.284019446 2024-01-25T06:48:59.280177+00:00 19994330.286028411239 27869999.999986458570 262864330.286011189222 1 60334.284031020 2024-01-25T06:49:00.280136+00:00 19994330.286018170416 27869999.999982666224 262864330.285997122526 1 60334.284042847 2024-01-25T06:49:01.302026+00:00 19994330.286024589092 27869999.999973736703 262864330.285994648933 1 60334.284054217 2024-01-25T06:49:02.284381+00:00 19994330.285937245935 27869999.999932069331 262864330.285865634680 1 60334.284065858 2024-01-25T06:49:03.290118+00:00 19994330.286019705236 27869999.999984651804 262864330.286000669003 1 60334.284077321 2024-01-25T06:49:04.280538+00:00 19994330.285977974534 27869999.999980334193 262864330.285954594612 1 60334.284088917 2024-01-25T06:49:05.282400+00:00 19994330.286343216896 27869999.999947976321 262864330.286287486553 1 60334.284100504 2024-01-25T06:49:06.283492+00:00 19994330.285692363977 27870000.000019069761 262864330.285707741976 1 60334.284112022 2024-01-25T06:49:07.278734+00:00 19994330.286158680916 27870000.000039979815 262864330.286194980145 1 60334.284123663 2024-01-25T06:49:08.284475+00:00 19994330.286018986255 27870000.000041667372 262864330.286056965590 1 60334.284135185 2024-01-25T06:49:09.279968+00:00 19994330.285911463201 27870000.000037908554 262864330.285945683718 1 60334.284146789 2024-01-25T06:49:10.282522+00:00 19994330.286239583045 27869999.999998584390 262864330.286234468222 1 60334.284158389 2024-01-25T06:49:11.284767+00:00 19994330.285925328732 27870000.000015959144 262864330.285937607288 1 60334.284169919 2024-01-25T06:49:12.281038+00:00 19994330.286063760519 27869999.999949324876 262864330.286009401083 1 60334.284181593 2024-01-25T06:49:13.289659+00:00 19994330.286090031266 27869999.999980062246 262864330.286066412926 1 60334.284193251 2024-01-25T06:49:14.296867+00:00 19994330.285886336118 27869999.999949328601 262864330.285831987858 1 60334.284204865 2024-01-25T06:49:15.300308+00:00 19994330.285770483315 27869999.999981794506 262864330.285748571157 1 60334.284216255 2024-01-25T06:49:16.284458+00:00 19994330.286107979715 27870000.000033456832 262864330.286137759686 1 60334.284227808 2024-01-25T06:49:17.282565+00:00 19994330.286086712033 27870000.000064618886 262864330.286147624254 1 60334.284239415 2024-01-25T06:49:18.285485+00:00 19994330.285959448665 27870000.000054027885 262864330.286009788513 1 60334.284250989 2024-01-25T06:49:19.285398+00:00 19994330.286146223545 27870000.000056993216 262864330.286199510098 1 60334.284262506 2024-01-25T06:49:20.280552+00:00 19994330.285928353667 27870000.000037975609 262864330.285962641239 1 60334.284274175 2024-01-25T06:49:21.288688+00:00 19994330.286066357046 27870000.000006113201 262864330.286068767309 1 60334.284285659 2024-01-25T06:49:22.280927+00:00 19994330.285838555545 27869999.999944582582 262864330.285779416561 1 60334.284297308 2024-01-25T06:49:23.287461+00:00 19994330.286055229604 27869999.999977018684 262864330.286028563976 1 60334.284308819 2024-01-25T06:49:24.281973+00:00 19994330.285940401256 27869999.999957721680 262864330.285894423723 1 60334.284320398 2024-01-25T06:49:25.282362+00:00 19994330.285927429795 27870000.000000901520 262864330.285924613476 1 60334.284331929 2024-01-25T06:49:26.278673+00:00 19994330.286249764264 27869999.999943882227 262864330.286189943552 1 60334.284343543 2024-01-25T06:49:27.282165+00:00 19994330.285906344652 27870000.000056236982 262864330.285958886147 1 60334.284355161 2024-01-25T06:49:28.285923+00:00 19994330.286118004471 27869999.999996166676 262864330.286110460758 1 60334.284366664 2024-01-25T06:49:29.279758+00:00 19994330.285907253623 27870000.000060461462 262864330.285964012146 1 60334.284378245 2024-01-25T06:49:30.280412+00:00 19994330.286270551383 27870000.000041134655 262864330.286307990551 1 60334.284389825 2024-01-25T06:49:31.280900+00:00 19994330.286006685346 27870000.000033870339 262864330.286036849022 1 60334.284401371 2024-01-25T06:49:32.278479+00:00 19994330.285997852683 27869999.999997388572 262864330.285991549492 1 60334.284412957 2024-01-25T06:49:33.279452+00:00 19994330.286155465990 27869999.999966580421 262864330.286118358374 1 60334.284424531 2024-01-25T06:49:34.279462+00:00 19994330.285909518600 27869999.999980334193 262864330.285886168480 1 60334.284436119 2024-01-25T06:49:35.280701+00:00 19994330.286224283278 27869999.999911591411 262864330.286132186651 1 60334.284447698 2024-01-25T06:49:36.281103+00:00 19994330.285914178938 27869999.999945174903 262864330.285855650902 1 60334.284459449 2024-01-25T06:49:37.296437+00:00 19994330.285950839520 27869999.999916967005 262864330.285864114761 1 60334.284471481 2024-01-25T06:49:38.335974+00:00 19994330.286137975752 27870000.000027783215 262864330.286162048578 1 60334.284482550 2024-01-25T06:49:39.292341+00:00 19994330.286001686007 27870000.000034078956 262864330.286032080650 1 60334.284494191 2024-01-25T06:49:40.298083+00:00 19994330.286229513586 27870000.000002592802 262864330.286228418350 1 60334.284505601 2024-01-25T06:49:41.283909+00:00 19994330.286041460931 27870000.000017583370 262864330.286055356264 1 60334.284517316 2024-01-25T06:49:42.296068+00:00 19994330.286085117608 27870000.000044722110 262864330.286126166582 1 60334.284529550 2024-01-25T06:49:43.353166+00:00 19994330.286173719913 27869999.999993558973 262864330.286163598299 1 60334.284540365 2024-01-25T06:49:44.287563+00:00 19994330.285940267146 27869999.999983135611 262864330.285919696093 1 60334.284552176 2024-01-25T06:49:45.307992+00:00 19994330.285933215171 27869999.999939624220 262864330.285869151354 1 60334.284563533 2024-01-25T06:49:46.289287+00:00 19994330.286096535623 27869999.999962203205 262864330.286055058241 1 60334.284575029 2024-01-25T06:49:47.282505+00:00 19994330.285828202963 27869999.999979306012 262864330.285803824663 1 60334.284586655 2024-01-25T06:49:48.286996+00:00 19994330.286136657000 27870000.000033251941 262864330.286166220903 1 60334.284598146 2024-01-25T06:49:49.279773+00:00 19994330.285983942449 27870000.000042188913 262864330.286022454500 1 60334.284609775 2024-01-25T06:49:50.284559+00:00 19994330.285821657628 27870000.000052541494 262864330.285870492458 1 60334.284621332 2024-01-25T06:49:51.283109+00:00 19994330.285958226770 27870000.000054955482 262864330.286009490490 1 60334.284632903 2024-01-25T06:49:52.282818+00:00 19994330.285917364061 27870000.000034246594 262864330.285947918892 1 60334.284644507 2024-01-25T06:49:53.285420+00:00 19994330.286052849144 27870000.000030990690 262864330.286080151796 1 60334.284656027 2024-01-25T06:49:54.280744+00:00 19994330.285984851420 27869999.999985430390 262864330.285966575146 1 60334.284667592 2024-01-25T06:49:55.279946+00:00 19994330.286081589758 27869999.999982587993 262864330.286060482264 1 60334.284679166 2024-01-25T06:49:56.279914+00:00 19994330.285886209458 27869999.999927364290 262864330.285809874535 1 60334.284690732 2024-01-25T06:49:57.279277+00:00 19994330.285998113453 27869999.999977257103 262864330.285971671343 1 60334.284702399 2024-01-25T06:49:58.287269+00:00 19994330.285969428718 27869999.999952849001 262864330.285918593407 1 60334.284713895 2024-01-25T06:49:59.280558+00:00 19994330.285927888006 27870000.000021182001 262864330.285945385695 1 60334.284725479 2024-01-25T06:50:00.281411+00:00 19994330.286173321307 27870000.000004321337 262864330.286173939705 1 60334.284737869 2024-01-25T06:50:01.351871+00:00 19994330.286047179252 27870000.000030878931 262864330.286074370146 1 60334.284748867 2024-01-25T06:50:02.302118+00:00 19994330.285948071629 27870000.000005632639 262864330.285950005054 1 60334.284760582 2024-01-25T06:50:03.314284+00:00 19994330.286086894572 27870000.000027932227 262864330.286111116409 1 60334.284771833 2024-01-25T06:50:04.286350+00:00 19994330.285943470895 27870000.000041566789 262864330.285981357098 1 60334.284783505 2024-01-25T06:50:05.294874+00:00 19994330.286028761417 27869999.999996066093 262864330.286021143198 1 60334.284795025 2024-01-25T06:50:06.290152+00:00 19994330.285946719348 27869999.999991737306 262864330.285934776068 1 60334.284806604 2024-01-25T06:50:07.290597+00:00 19994330.285791352391 27869999.999941255897 262864330.285728931427 1 60334.284818258 2024-01-25T06:50:08.297519+00:00 19994330.286283046007 27869999.999969054013 262864330.286248415709 1 60334.284829678 2024-01-25T06:50:09.284214+00:00 19994330.285926200449 27869999.999973509461 262864330.285896003246 1 60334.284841265 2024-01-25T06:50:10.285274+00:00 19994330.286069609225 27869999.999986443669 262864330.286052346230 1 60334.284852834 2024-01-25T06:50:11.284865+00:00 19994330.285893123597 27870000.000030662864 262864330.285920083523 1 60334.284864449 2024-01-25T06:50:12.288427+00:00 19994330.286027673632 27870000.000034555793 262864330.286058545113 1 60334.284876046 2024-01-25T06:50:13.290350+00:00 19994330.286212172359 27870000.000044293702 262864330.286252766848 1 60334.284887543 2024-01-25T06:50:14.283716+00:00 19994330.286207124591 27870000.000048797578 262864330.286252200603 1 60334.284899359 2024-01-25T06:50:15.304571+00:00 19994330.285863265395 27870000.000044446439 262864330.285903990269 1 60334.284910705 2024-01-25T06:50:16.284915+00:00 19994330.285825625062 27870000.000008482486 262864330.285830438137 1 60334.284922246 2024-01-25T06:50:17.282080+00:00 19994330.286260794848 27869999.999947573990 262864330.286204665899 1 60334.284933879 2024-01-25T06:50:18.287168+00:00 19994330.286007899791 27869999.999956127256 262864330.285960346460 1 60334.284945408 2024-01-25T06:50:19.283231+00:00 19994330.286210305989 27869999.999929852784 262864330.286136448383 1 60334.284956940 2024-01-25T06:50:20.279678+00:00 19994330.285943090916 27869999.999980557710 262864330.285919964314 1 60334.284968562 2024-01-25T06:50:21.283771+00:00 19994330.286000583321 27869999.999984655529 262864330.285981535912 1 60334.284980152 2024-01-25T06:50:22.285168+00:00 19994330.285933889449 27870000.000003170222 262864330.285933345556 1 60334.284991768 2024-01-25T06:50:23.288772+00:00 19994330.286028053612 27870000.000044815242 262864330.286069184542 1 60334.285003245 2024-01-25T06:50:24.280410+00:00 19994330.286108005792 27870000.000048093498 262864330.286152422428 1 60334.285014807 2024-01-25T06:50:25.279352+00:00 19994330.285897128284 27870000.000013127923 262864330.285906553268 1 60334.285026408 2024-01-25T06:50:26.281655+00:00 19994330.285975053906 27869999.999995291233 262864330.285966634750 1 60334.285037972 2024-01-25T06:50:27.280801+00:00 19994330.285910785198 27870000.000004179776 262864330.285911262035 1 60334.285049632 2024-01-25T06:50:28.288172+00:00 19994330.286165736616 27869999.999955303967 262864330.286117345095 1 60334.285061237 2024-01-25T06:50:29.290879+00:00 19994330.285782072693 27869999.999965030700 262864330.285743415356 1 60334.285072699 2024-01-25T06:50:30.281205+00:00 19994330.285986941308 27869999.999980479479 262864330.285963714123 1 60334.285084351 2024-01-25T06:50:31.287954+00:00 19994330.286001063883 27869999.999941326678 262864330.285938680172 1 60334.285095893 2024-01-25T06:50:32.285186+00:00 19994330.285894740373 27870000.000005826354 262864330.285896897316 1 60334.285107446 2024-01-25T06:50:33.283371+00:00 19994330.286388289183 27870000.000018287450 262864330.286402881145 1 60334.285119051 2024-01-25T06:50:34.286007+00:00 19994330.285931985825 27870000.000048015267 262864330.285976290703 1 60334.285130600 2024-01-25T06:50:35.283774+00:00 19994330.286152519286 27870000.000053666532 262864330.286202490330 1 60334.285142138 2024-01-25T06:50:36.280748+00:00 19994330.285891421139 27870000.000047836453 262864330.285935550928 1 60334.285153729 2024-01-25T06:50:37.282195+00:00 19994330.286106649786 27870000.000006739050 262864330.286109685898 1 60334.285165409 2024-01-25T06:50:38.291342+00:00 19994330.286216128618 27869999.999981191009 262864330.286193639040 1 60334.285176888 2024-01-25T06:50:39.283107+00:00 19994330.286029607058 27869999.999956902117 262864330.285982817411 1 60334.285188443 2024-01-25T06:50:40.281456+00:00 19994330.286011666059 27869999.999921634793 262864330.285929590464 1 60334.285200078 2024-01-25T06:50:41.286743+00:00 19994330.286067649722 27869999.999949522316 262864330.286013484001 1 60334.285211601 2024-01-25T06:50:42.282375+00:00 19994330.286033630371 27869999.999963991344 262864330.285993933678 1 60334.285223271 2024-01-25T06:50:43.290573+00:00 19994330.285913284868 27870000.000047214329 262864330.285956799984 1 60334.285234716 2024-01-25T06:50:44.279466+00:00 19994330.286041412503 27870000.000015798956 262864330.286053508520 1 60334.285246332 2024-01-25T06:50:45.283052+00:00 19994330.286074690521 27870000.000055778772 262864330.286126792431 1 60334.285257921 2024-01-25T06:50:46.284391+00:00 19994330.286001760513 27870000.000039849430 262864330.286037921906 1 60334.285269601 2024-01-25T06:50:47.293561+00:00 19994330.285952836275 27870000.000036332756 262864330.285985469818 1 60334.285281087 2024-01-25T06:50:48.285949+00:00 19994330.285933494568 27870000.000006295741 262864330.285936087370 1 60334.285292586 2024-01-25T06:50:49.279409+00:00 19994330.285997401923 27869999.999973405153 262864330.285967111588 1 60334.285304189 2024-01-25T06:50:50.281882+00:00 19994330.286022879183 27869999.999952066690 262864330.285971254110 1 60334.285315731 2024-01-25T06:50:51.279103+00:00 19994330.286150064319 27869999.999932099134 262864330.286078482866 1 60334.285327361 2024-01-25T06:50:52.284011+00:00 19994330.285912599415 27869999.999994806945 262864330.285903722048 1 60334.285338893 2024-01-25T06:50:53.280310+00:00 19994330.286079335958 27870000.000004019588 262864330.286079674959 1 60334.285350491 2024-01-25T06:50:54.282414+00:00 19994330.286173582077 27869999.999972261488 262864330.286142140627 1 60334.285362019 2024-01-25T06:50:55.278418+00:00 19994330.286008015275 27870000.000051114708 262864330.286055445671 1 60334.285373679 2024-01-25T06:50:56.285912+00:00 19994330.286194384098 27870000.000050406903 262864330.286241084337 1 60334.285385222 2024-01-25T06:50:57.283180+00:00 19994330.285941932350 27870000.000039294362 262864330.285977512598 1 60334.285396791 2024-01-25T06:50:58.282717+00:00 19994330.285978123546 27870000.000046547502 262864330.286020994186 1 60334.285408331 2024-01-25T06:50:59.279791+00:00 19994330.285930227488 27869999.999989993870 262864330.285916507244 1 60334.285419915 2024-01-25T06:51:00.280694+00:00 19994330.285967174917 27869999.999953094870 262864330.285916566849 1 60334.285431497 2024-01-25T06:51:01.281318+00:00 19994330.286096580327 27870000.000019058585 262864330.286111950874 1 60334.285443079 2024-01-25T06:51:02.281983+00:00 19994330.285991113633 27869999.999964099377 262864330.285951495171 1 60334.285454668 2024-01-25T06:51:03.283335+00:00 19994330.286121271551 27869999.999976430088 262864330.286094009876 1 60334.285466290 2024-01-25T06:51:04.287435+00:00 19994330.286055181175 27870000.000056773424 262864330.286108255386 1 60334.285477782 2024-01-25T06:51:05.280346+00:00 19994330.286119073629 27869999.999997083098 262864330.286112457514 1 60334.285489414 2024-01-25T06:51:06.285410+00:00 19994330.286050137132 27870000.000027496368 262864330.286073952913 1 60334.285500964 2024-01-25T06:51:07.283297+00:00 19994330.285931248218 27870000.000054199249 262864330.285981774330 1 60334.285512492 2024-01-25T06:51:08.279335+00:00 19994330.286185417324 27870000.000059258193 262864330.286240965128 1 60334.285524132 2024-01-25T06:51:09.284985+00:00 19994330.286118593067 27869999.999989826232 262864330.286104738712 1 60334.285535694 2024-01-25T06:51:10.283917+00:00 19994330.285903614014 27869999.999990157783 262864330.285890072584 1 60334.285547320 2024-01-25T06:51:11.288421+00:00 19994330.286013256758 27869999.999954070896 262864330.285963624716 1 60334.285558821 2024-01-25T06:51:12.282151+00:00 19994330.286018535495 27869999.999959483743 262864330.285974323750 1 60334.285570453 2024-01-25T06:51:13.287141+00:00 19994330.285995099694 27869999.999962974340 262864330.285954385996 1 60334.285582013 2024-01-25T06:51:14.285970+00:00 19994330.285935226828 27869999.999980121851 262864330.285911649466 1 60334.285593517 2024-01-25T06:51:15.279855+00:00 19994330.285903867334 27869999.999982044101 262864330.285882234573 1 60334.285605143 2024-01-25T06:51:16.284355+00:00 19994330.286112301052 27869999.999980360270 262864330.286088973284 1 60334.285616668 2024-01-25T06:51:17.280129+00:00 19994330.286122079939 27870000.000046368688 262864330.286164760590 1 60334.285628241 2024-01-25T06:51:18.280083+00:00 19994330.286015700549 27870000.000061836094 262864330.286073833704 1 60334.285639842 2024-01-25T06:51:19.282350+00:00 19994330.286007203162 27870000.000056359917 262864330.286059856415 1 60334.285651413 2024-01-25T06:51:20.282082+00:00 19994330.285870797932 27870000.000044774264 262864330.285911858082 1 60334.285662965 2024-01-25T06:51:21.280184+00:00 19994330.285976067185 27870000.000037860125 262864330.286010205746 1 60334.285674532 2024-01-25T06:51:22.279610+00:00 19994330.285947207361 27870000.000005673617 262864330.285949170589 1 60334.285686127 2024-01-25T06:51:23.281379+00:00 19994330.286018900573 27869999.999969389290 262864330.285984605551 1 60334.285697682 2024-01-25T06:51:24.279695+00:00 19994330.285998623818 27869999.999980721623 262864330.285975635052 1 60334.285709292 2024-01-25T06:51:25.282821+00:00 19994330.286116298288 27869999.999947197735 262864330.286059796810 1 60334.285720843 2024-01-25T06:51:26.280833+00:00 19994330.285892438143 27869999.999994520098 262864330.285883247852 1 60334.285732392 2024-01-25T06:51:27.278686+00:00 19994330.286082562059 27870000.000017967075 262864330.286096841097 1 60334.285743988 2024-01-25T06:51:28.280586+00:00 19994330.286127422005 27870000.000017888844 262864330.286141604185 1 60334.285755596 2024-01-25T06:51:29.283516+00:00 19994330.285925619304 27870000.000015936792 262864330.285937875509 1 60334.285767118 2024-01-25T06:51:30.278988+00:00 19994330.285940222442 27870000.000011362135 262864330.285947889090 1 60334.285778707 2024-01-25T06:51:31.280300+00:00 19994330.286040157080 27870000.000011913478 262864330.286048382521 1 60334.285790295 2024-01-25T06:51:32.281528+00:00 19994330.285857450217 27869999.999986249954 262864330.285840004683 1 60334.285801867 2024-01-25T06:51:33.281324+00:00 19994330.285960037261 27869999.999982938170 262864330.285939306021 1 60334.285813442 2024-01-25T06:51:34.281411+00:00 19994330.285765945911 27869999.999927371740 262864330.285689622164 1 60334.285825015 2024-01-25T06:51:35.281266+00:00 19994330.286330651492 27869999.999947570264 262864330.286274522543 1 60334.285836616 2024-01-25T06:51:36.283574+00:00 19994330.285754617304 27869999.999967370182 262864330.285718291998 1 60334.285848161 2024-01-25T06:51:37.281130+00:00 19994330.286330815405 27870000.000006441027 262864330.286333560944 1 60334.285859730 2024-01-25T06:51:38.280687+00:00 19994330.286054912955 27870000.000028312206 262864330.286079525948 1 60334.285871315 2024-01-25T06:51:39.281604+00:00 19994330.285996239632 27870000.000053357333 262864330.286045879126 1 60334.285882892 2024-01-25T06:51:40.281869+00:00 19994330.285988602787 27870000.000054206699 262864330.286039113998 1 60334.285894465 2024-01-25T06:51:41.281779+00:00 19994330.286186844110 27870000.000040985644 262864330.286224126816 1 60334.285906056 2024-01-25T06:51:42.283231+00:00 19994330.285868607461 27870000.000022105873 262864330.285887032747 1 60334.285917588 2024-01-25T06:51:43.279576+00:00 19994330.286313556135 27870000.000008672476 262864330.286318540573 1 60334.285929186 2024-01-25T06:51:44.281658+00:00 19994330.285737890750 27869999.999964173883 262864330.285698384047 1 60334.285940742 2024-01-25T06:51:45.280135+00:00 19994330.285949684680 27869999.999927304685 262864330.285873293877 1 60334.285952346 2024-01-25T06:51:46.282709+00:00 19994330.286128375679 27869999.999946068972 262864330.286070734262 1 60334.285963925 2024-01-25T06:51:47.283098+00:00 19994330.286002587527 27869999.999931681901 262864330.285930573940 1 60334.285975488 2024-01-25T06:51:48.282165+00:00 19994330.286001700908 27869999.999960847199 262864330.285958856344 1 60334.285987018 2024-01-25T06:51:49.278334+00:00 19994330.286172963679 27869999.999984513968 262864330.286153763533 1 60334.285998600 2024-01-25T06:51:50.279048+00:00 19994330.285948719829 27869999.999972343445 262864330.285917371511 1 60334.286010184 2024-01-25T06:51:51.279933+00:00 19994330.285989399999 27870000.000037655234 262864330.286023378372 1 60334.286021817 2024-01-25T06:51:52.284997+00:00 19994330.285994350910 27869999.999992135912 262864330.285982787609 1 60334.286033358 2024-01-25T06:51:53.282149+00:00 19994330.286013022065 27870000.000024583191 262864330.286033928394 1 60334.286044938 2024-01-25T06:51:54.282688+00:00 19994330.286029420793 27869999.999996356666 262864330.286022096872 1 60334.286056469 2024-01-25T06:51:55.278898+00:00 19994330.285937082022 27870000.000010315329 262864330.285943686962 1 60334.286068058 2024-01-25T06:51:56.280214+00:00 19994330.285983312875 27869999.999950949103 262864330.285930573940 1 60334.286079615 2024-01-25T06:51:57.278759+00:00 19994330.285814207047 27869999.999951757491 262864330.285762250423 1 60334.286091204 2024-01-25T06:51:58.279999+00:00 19994330.286053255200 27869999.999935165048 262864330.285984694958 1 60334.286102796 2024-01-25T06:51:59.281567+00:00 19994330.286081627011 27869999.999986153096 262864330.286064088345 1 60334.286114358 2024-01-25T06:52:00.280582+00:00 19994330.286029510200 27870000.000063572079 262864330.286089390516 1 60334.286126473 2024-01-25T06:52:01.327220+00:00 19994330.286151349545 27870000.000044867396 262864330.286192536354 1 60334.286137598 2024-01-25T06:52:02.288477+00:00 19994330.285754449666 27869999.999991338700 262864330.285742074251 1 60334.286149195 2024-01-25T06:52:03.290468+00:00 19994330.286006268114 27870000.000057194382 262864330.286059767008 1 60334.286160722 2024-01-25T06:52:04.286365+00:00 19994330.286107167602 27870000.000023350120 262864330.286126852036 1 60334.286172369 2024-01-25T06:52:05.292661+00:00 19994330.285916227847 27870000.000023681670 262864330.285936236382 1 60334.286183906 2024-01-25T06:52:06.289490+00:00 19994330.286075215787 27870000.000005129725 262864330.286076635122 1 60334.286195495 2024-01-25T06:52:07.290790+00:00 19994330.285787709057 27869999.999950844795 262864330.285734862089 1 60334.286207044 2024-01-25T06:52:08.288560+00:00 19994330.285926394165 27869999.999971270561 262864330.285893976688 1 60334.286218531 2024-01-25T06:52:09.281069+00:00 19994330.286183971912 27869999.999961327761 262864330.286141604185 1 60334.286230220 2024-01-25T06:52:10.291049+00:00 19994330.286025255919 27869999.999944373965 262864330.285965949297 1 60334.286241671 2024-01-25T06:52:11.280348+00:00 19994330.285938598216 27869999.999995321035 262864330.285930216312 1 60334.286253392 2024-01-25T06:52:12.293086+00:00 19994330.286085583270 27870000.000079505146 262864330.286161392927 1 60334.286265111 2024-01-25T06:52:13.305560+00:00 19994330.285831805319 27870000.000092733651 262864330.285920858383 1 60334.286276486 2024-01-25T06:52:14.288399+00:00 19994330.286164261401 27870000.000090077519 262864330.286250621080 1 60334.286288028 2024-01-25T06:52:15.285628+00:00 19994330.285972252488 27870000.000041235238 262864330.286009788513 1 60334.286299625 2024-01-25T06:52:16.287621+00:00 19994330.286185223609 27870000.000021118671 262864330.286202669144 1 60334.286311129 2024-01-25T06:52:17.281554+00:00 19994330.285828277469 27869999.999932948500 262864330.285757541656 1 60334.286323013 2024-01-25T06:52:18.308344+00:00 19994330.286220096052 27869999.999993264675 262864330.286209672689 1 60334.286334294 2024-01-25T06:52:19.283028+00:00 19994330.286044847220 27869999.999925564975 262864330.285966694355 1 60334.286345836 2024-01-25T06:52:20.280218+00:00 19994330.285990864038 27869999.999978095293 262864330.285965263844 1 60334.286357399 2024-01-25T06:52:21.279275+00:00 19994330.286133144051 27869999.999988771975 262864330.286118209362 1 60334.286368966 2024-01-25T06:52:22.278673+00:00 19994330.285935953259 27870000.000049524009 262864330.285981774330 1 60334.286380655 2024-01-25T06:52:23.288585+00:00 19994330.285911623389 27870000.000047504902 262864330.285955429077 1 60334.286392187 2024-01-25T06:52:24.284979+00:00 19994330.286178383976 27870000.000049237162 262864330.286223918200 1 60334.286403773 2024-01-25T06:52:25.285985+00:00 19994330.286005143076 27870000.000038143247 262864330.286039590836 1 60334.286415328 2024-01-25T06:52:26.284370+00:00 19994330.285918455571 27870000.000027853996 262864330.285942614079 1 60334.286426998 2024-01-25T06:52:27.292617+00:00 19994330.286165181547 27869999.999979935586 262864330.286141425371 1 60334.286438446 2024-01-25T06:52:28.281797+00:00 19994330.286136195064 27869999.999971736223 262864330.286104261875 1 60334.286450039 2024-01-25T06:52:29.283367+00:00 19994330.285928823054 27869999.999967779964 262864330.285892903805 1 60334.286461617 2024-01-25T06:52:30.283689+00:00 19994330.285831324756 27869999.999934874475 262864330.285762518644 1 60334.286473227 2024-01-25T06:52:31.286787+00:00 19994330.286275733262 27869999.999984733760 262864330.286256790161 1 60334.286484751 2024-01-25T06:52:32.282483+00:00 19994330.286022197455 27870000.000037033111 262864330.286055535078 1 60334.286496351 2024-01-25T06:52:33.284771+00:00 19994330.286061745137 27869999.999987524003 262864330.286045551300 1 60334.286507948 2024-01-25T06:52:34.286755+00:00 19994330.286191094667 27870000.000053480268 262864330.286240875721 1 60334.286519461 2024-01-25T06:52:35.281422+00:00 19994330.285949435085 27870000.000044297427 262864330.285990029573 1 60334.286531038 2024-01-25T06:52:36.281633+00:00 19994330.286064043641 27870000.000015933067 262864330.286076307297 1 60334.286542763 2024-01-25T06:52:37.294735+00:00 19994330.285974945873 27869999.999996144325 262864330.285967409611 1 60334.286554223 2024-01-25T06:52:38.284876+00:00 19994330.286038182676 27869999.999973420054 262864330.286007910967 1 60334.286565813 2024-01-25T06:52:39.286254+00:00 19994330.285975389183 27869999.999893620610 262864330.285865306854 1 60334.286577586 2024-01-25T06:52:40.303458+00:00 19994330.285994317383 27869999.999948833138 262864330.285939455032 1 60334.286588898 2024-01-25T06:52:41.280780+00:00 19994330.285967405885 27869999.999978825450 262864330.285942554474 1 60334.286600536 2024-01-25T06:52:42.286299+00:00 19994330.286068335176 27869999.999982722104 262864330.286047339439 1 60334.286612068 2024-01-25T06:52:43.282688+00:00 19994330.286075107753 27869999.999962247908 262864330.286033660173 1 60334.286623650 2024-01-25T06:52:44.283393+00:00 19994330.285936448723 27870000.000013001263 262864330.285945743322 1 60334.286635190 2024-01-25T06:52:45.280383+00:00 19994330.285975571722 27870000.000047270209 262864330.286019146442 1 60334.286646770 2024-01-25T06:52:46.280961+00:00 19994330.285857349634 27870000.000001288950 262864330.285854935646 1 60334.286658448 2024-01-25T06:52:47.289871+00:00 19994330.286245219409 27870000.000015519559 262864330.286257058382 1 60334.286670067 2024-01-25T06:52:48.293773+00:00 19994330.285841926932 27869999.999970085919 262864330.285808324814 1 60334.286681587 2024-01-25T06:52:49.289142+00:00 19994330.285883132368 27870000.000000685453 262864330.285880118608 1 60334.286693091 2024-01-25T06:52:50.283040+00:00 19994330.286130771041 27869999.999938450754 262864330.286065518856 1 60334.286704681 2024-01-25T06:52:51.284405+00:00 19994330.286035228521 27869999.999982018024 262864330.286013573408 1 60334.286716234 2024-01-25T06:52:52.282612+00:00 19994330.285886984318 27869999.999924913049 262864330.285808175802 1 60334.286727830 2024-01-25T06:52:53.284513+00:00 19994330.285878282040 27869999.999964930117 262864330.285839498043 1 60334.286739384 2024-01-25T06:52:54.282755+00:00 19994330.286227602512 27870000.000009156764 262864330.286233067513 1 60334.286750946 2024-01-25T06:52:55.281743+00:00 19994330.286062020808 27870000.000023566186 262864330.286081910133 1 60334.286762543 2024-01-25T06:52:56.283690+00:00 19994330.285761382431 27870000.000013913959 262864330.285771608353 1 60334.286774074 2024-01-25T06:52:57.279963+00:00 19994330.286103453487 27870000.000060722232 262864330.286160498857 1 60334.286785652 2024-01-25T06:52:58.280311+00:00 19994330.286081090569 27869999.999965384603 262864330.286042749882 1 60334.286797268 2024-01-25T06:52:59.283990+00:00 19994330.285932801664 27869999.999988779426 262864330.285917907953 1 60334.286808826 2024-01-25T06:53:00.282587+00:00 19994330.286079786718 27870000.000022195280 262864330.286098301411 1 60334.286820521 2024-01-25T06:53:01.292973+00:00 19994330.286170780659 27869999.999977249652 262864330.286144345999 1 60334.286832080 2024-01-25T06:53:02.291688+00:00 19994330.285796895623 27869999.999979928136 262864330.285773098469 1 60334.286843583 2024-01-25T06:53:03.285568+00:00 19994330.286046672612 27869999.999982517213 262864330.286025494337 1 60334.286855162 2024-01-25T06:53:04.286025+00:00 19994330.285943921655 27869999.999985080212 262864330.285925298929 1 60334.286866725 2024-01-25T06:53:05.285078+00:00 19994330.286096952856 27870000.000031031668 262864330.286124289036 1 60334.286878255 2024-01-25T06:53:06.281225+00:00 19994330.285653378814 27870000.000006143004 262864330.285655826330 1 60334.286889826 2024-01-25T06:53:07.281007+00:00 19994330.286129444838 27870000.000062886626 262864330.286188632250 1 60334.286901383 2024-01-25T06:53:08.279450+00:00 19994330.285914193839 27870000.000013101846 262864330.285923600197 1 60334.286912945 2024-01-25T06:53:09.278455+00:00 19994330.286045596004 27870000.000028543174 262864330.286070466042 1 60334.286924568 2024-01-25T06:53:10.282689+00:00 19994330.286000177264 27870000.000003114343 262864330.285999596119 1 60334.286936168 2024-01-25T06:53:11.284867+00:00 19994330.286068022251 27869999.999947253615 262864330.286011576653 1 60334.286947672 2024-01-25T06:53:12.278852+00:00 19994330.285985209048 27869999.999954275787 262864330.285935789347 1 60334.286959346 2024-01-25T06:53:13.287473+00:00 19994330.285959500819 27869999.999980751425 262864330.285936564207 1 60334.286970926 2024-01-25T06:53:14.287951+00:00 19994330.285948451608 27869999.999966982752 262864330.285911738873 1 60334.286982504 2024-01-25T06:53:15.288346+00:00 19994330.285869095474 27870000.000006504357 262864330.285871893167 1 60334.286994019 2024-01-25T06:53:16.283244+00:00 19994330.286026798189 27869999.999986343086 262864330.286009460688 1 60334.287005643 2024-01-25T06:53:17.287551+00:00 19994330.286044236273 27870000.000017862767 262864330.286058396101 1 60334.287017172 2024-01-25T06:53:18.283638+00:00 19994330.285960707814 27870000.000044677407 262864330.286001682281 1 60334.287028937 2024-01-25T06:53:19.300140+00:00 19994330.286105208099 27870000.000040035695 262864330.286141544580 1 60334.287040298 2024-01-25T06:53:20.281726+00:00 19994330.286119971424 27870000.000023357570 262864330.286139637232 1 60334.287052146 2024-01-25T06:53:21.305415+00:00 19994330.286029260606 27869999.999965984374 262864330.285991549492 1 60334.287063557 2024-01-25T06:53:22.291307+00:00 19994330.286119919270 27869999.999970894307 262864330.286087095737 1 60334.287075028 2024-01-25T06:53:23.282396+00:00 19994330.285906791687 27869999.999991767108 262864330.285894870758 1 60334.287086612 2024-01-25T06:53:24.283223+00:00 19994330.286122161895 27869999.999933816493 262864330.286052286625 1 60334.287098207 2024-01-25T06:53:25.285052+00:00 19994330.286079037935 27869999.999975267798 262864330.286050617695 1 60334.287109823 2024-01-25T06:53:26.288674+00:00 19994330.285990092903 27870000.000004701316 262864330.285991102457 1 60334.287121344 2024-01-25T06:53:27.284153+00:00 19994330.286180909723 27870000.000062774867 262864330.286239981651 1 60334.287133026 2024-01-25T06:53:28.293482+00:00 19994330.285868909210 27870000.000061087310 262864330.285926312208 1 60334.287144726 2024-01-25T06:53:29.304347+00:00 19994330.286087490618 27870000.000076267868 262864330.286160051823 1 60334.287156140 2024-01-25T06:53:30.290436+00:00 19994330.286142937839 27870000.000074058771 262864330.286213308573 1 60334.287167762 2024-01-25T06:53:31.294666+00:00 19994330.285801794380 27870000.000011254102 262864330.285809367895 1 60334.287179248 2024-01-25T06:53:32.287043+00:00 19994330.286090884358 27870000.000010367483 262864330.286097556353 1 60334.287190851 2024-01-25T06:53:33.289515+00:00 19994330.285931605846 27869999.999979060143 262864330.285906970501 1 60334.287202443 2024-01-25T06:53:34.291069+00:00 19994330.285932779312 27869999.999939352274 262864330.285868436098 1 60334.287214034 2024-01-25T06:53:35.292582+00:00 19994330.286097973585 27869999.999965596944 262864330.286059886217 1 60334.287225716 2024-01-25T06:53:36.301874+00:00 19994330.285822346807 27869999.999976247549 262864330.285794913769 1 60334.287237130 2024-01-25T06:53:37.288014+00:00 19994330.286000560969 27870000.000031847507 262864330.286028712988 1 60334.287248744 2024-01-25T06:53:38.291506+00:00 19994330.286229446530 27870000.000008221716 262864330.286233961582 1 60334.287260406 2024-01-25T06:53:39.299073+00:00 19994330.285952489823 27870000.000001184642 262864330.285949975252 1 60334.287271879 2024-01-25T06:53:40.290325+00:00 19994330.286039959639 27870000.000059761107 262864330.286096006632 1 60334.287283462 2024-01-25T06:53:41.291153+00:00 19994330.286048538983 27870000.000037219375 262864330.286082059145 1 60334.287295154 2024-01-25T06:53:42.301281+00:00 19994330.285998217762 27869999.999968249351 262864330.285962790251 1 60334.287306503 2024-01-25T06:53:43.281853+00:00 19994330.285837776959 27869999.999995093793 262864330.285829156637 1 60334.287318161 2024-01-25T06:53:44.289106+00:00 19994330.285747513175 27869999.999974008650 262864330.285717844963 1 60334.287329732 2024-01-25T06:53:45.288785+00:00 19994330.285814374685 27869999.999909076840 262864330.285719752312 1 60334.287341316 2024-01-25T06:53:46.289685+00:00 19994330.286116529256 27869999.999929226935 262864330.286042064428 1 60334.287352954 2024-01-25T06:53:47.295234+00:00 19994330.285934183747 27869999.999960333109 262864330.285890817642 1 60334.287364454 2024-01-25T06:53:48.288860+00:00 19994330.285981182009 27869999.999992892146 262864330.285970389843 1 60334.287375964 2024-01-25T06:53:49.283258+00:00 19994330.285954043269 27869999.999999400228 262864330.285949766636 1 60334.287387601 2024-01-25T06:53:50.288706+00:00 19994330.286024346948 27870000.000025775284 262864330.286046445370 1 60334.287399147 2024-01-25T06:53:51.286253+00:00 19994330.286207858473 27870000.000035315752 262864330.286239475012 1 60334.287410680 2024-01-25T06:53:52.282717+00:00 19994330.286052849144 27870000.000029809773 262864330.286078959703 1 60334.287422296 2024-01-25T06:53:53.286328+00:00 19994330.286060806364 27870000.000033799559 262864330.286090910435 1 60334.287433879 2024-01-25T06:53:54.287206+00:00 19994330.285941764712 27869999.999936617911 262864330.285874664783 1 60334.287445451 2024-01-25T06:53:55.286986+00:00 19994330.285969246179 27869999.999987106770 262864330.285952657461 1 60334.287457030 2024-01-25T06:53:56.287418+00:00 19994330.286115627736 27869999.999939650297 262864330.286051571369 1 60334.287468583 2024-01-25T06:53:57.285598+00:00 19994330.286023076624 27869999.999981876463 262864330.286001265049 1 60334.287480246 2024-01-25T06:53:58.293288+00:00 19994330.286249905825 27870000.000000990927 262864330.286247193813 1 60334.287491819 2024-01-25T06:53:59.293135+00:00 19994330.285975240171 27869999.999980919063 262864330.285952478647 1 60334.287503232 2024-01-25T06:54:00.279273+00:00 19994330.286013074219 27870000.000057712197 262864330.286067068577 1 60334.287515016 2024-01-25T06:54:01.297372+00:00 19994330.286098260432 27870000.000044535846 262864330.286139100790 1 60334.287526508 2024-01-25T06:54:02.290324+00:00 19994330.286031860858 27869999.999990612268 262864330.286018788815 1 60334.287538052 2024-01-25T06:54:03.287677+00:00 19994330.286042682827 27870000.000051625073 262864330.286090612411 1 60334.287549620 2024-01-25T06:54:04.287139+00:00 19994330.285870000720 27870000.000010393560 262864330.285876691341 1 60334.287561222 2024-01-25T06:54:05.289548+00:00 19994330.286026395857 27869999.999996099621 262864330.286018788815 1 60334.287572779 2024-01-25T06:54:06.288123+00:00 19994330.286001306027 27869999.999982204288 262864330.285979807377 1 60334.287584326 2024-01-25T06:54:07.285758+00:00 19994330.286028273404 27869999.999925978482 262864330.285950541496 1 60334.287595944 2024-01-25T06:54:08.289529+00:00 19994330.286028537899 27869999.999970655888 262864330.285995483398 1 60334.287607548 2024-01-25T06:54:09.292167+00:00 19994330.285930875689 27869999.999986995012 262864330.285914182663 1 60334.287619072 2024-01-25T06:54:10.287835+00:00 19994330.286049060524 27870000.000012639910 262864330.286058008671 1 60334.287630611 2024-01-25T06:54:11.284807+00:00 19994330.286246027797 27870000.000032268465 262864330.286274611950 1 60334.287642235 2024-01-25T06:54:12.289145+00:00 19994330.285931814462 27870000.000027149916 262864330.285955280066 1 60334.287653740 2024-01-25T06:54:13.283187+00:00 19994330.285884339362 27870000.000059243292 262864330.285939902067 1 60334.287665294 2024-01-25T06:54:14.281372+00:00 19994330.286106497049 27870000.000008400530 262864330.286111205816 1 60334.287676875 2024-01-25T06:54:15.282036+00:00 19994330.286113463342 27869999.999988574535 262864330.286098361015 1 60334.287688434 2024-01-25T06:54:16.280689+00:00 19994330.285957995802 27869999.999972544611 262864330.285926848650 1 60334.287700146 2024-01-25T06:54:17.292619+00:00 19994330.285798143595 27869999.999942418188 262864330.285736858845 1 60334.287711583 2024-01-25T06:54:18.280725+00:00 19994330.286144770682 27869999.999968796968 262864330.286109864712 1 60334.287723146 2024-01-25T06:54:19.279810+00:00 19994330.285956375301 27869999.999953851104 262864330.285906553268 1 60334.287734732 2024-01-25T06:54:20.280875+00:00 19994330.286000661552 27870000.000001236796 262864330.285998225212 1 60334.287746407 2024-01-25T06:54:21.289567+00:00 19994330.286140114069 27869999.999996036291 262864330.286132454872 1 60334.287757891 2024-01-25T06:54:22.281749+00:00 19994330.286013823003 27870000.000034648925 262864330.286044776440 1 60334.287769566 2024-01-25T06:54:23.290487+00:00 19994330.286064382643 27870000.000043176115 262864330.286103874445 1 60334.287781032 2024-01-25T06:54:24.281177+00:00 19994330.285995692015 27869999.999990608543 262864330.285982608795 1 60334.287792612 2024-01-25T06:54:25.281717+00:00 19994330.285923294723 27870000.000052046031 262864330.285971641541 1 60334.287804312 2024-01-25T06:54:26.292578+00:00 19994330.286119751632 27870000.000030454248 262864330.286146521568 1 60334.287815914 2024-01-25T06:54:27.294975+00:00 19994330.285969749093 27869999.999989312142 262864330.285955369473 1 60334.287827312 2024-01-25T06:54:28.279708+00:00 19994330.286003313959 27869999.999924674630 262864330.285924285650 1 60334.287838934 2024-01-25T06:54:29.283883+00:00 19994330.286049865186 27869999.999958038330 262864330.286004215479 1 60334.287850492 2024-01-25T06:54:30.282523+00:00 19994330.285658679903 27870000.000006780028 262864330.285661786795 1 60334.287862064 2024-01-25T06:54:31.282316+00:00 19994330.286133050919 27869999.999982573092 262864330.286111921072 1 60334.287873713 2024-01-25T06:54:32.288781+00:00 19994330.285960469395 27870000.000000897795 262864330.285957664251 1 60334.287885207 2024-01-25T06:54:33.281863+00:00 19994330.286074448377 27870000.000040382147 262864330.286111146212 1 60334.287896761 2024-01-25T06:54:34.280113+00:00 19994330.285969439894 27870000.000027764589 262864330.285993516445 1 60334.287908370 2024-01-25T06:54:35.283119+00:00 19994330.286237373948 27870000.000051703304 262864330.286285400391 1 60334.287919941 2024-01-25T06:54:36.282937+00:00 19994330.286041449755 27870000.000018917024 262864330.286056667566 1 60334.287931709 2024-01-25T06:54:37.299675+00:00 19994330.286101102829 27870000.000007975847 262864330.286105394363 1 60334.287943068 2024-01-25T06:54:38.281079+00:00 19994330.286134094000 27869999.999982621521 262864330.286113023758 1 60334.287954683 2024-01-25T06:54:39.284663+00:00 19994330.285843715072 27869999.999916605651 262864330.285756647587 1 60334.287966353 2024-01-25T06:54:40.292904+00:00 19994330.286021910608 27869999.999982781708 262864330.286000996828 1 60334.287977804 2024-01-25T06:54:41.282324+00:00 19994330.286007147282 27869999.999979443848 262864330.285982877016 1 60334.287989390 2024-01-25T06:54:42.283279+00:00 19994330.285912908614 27870000.000017397106 262864330.285926610231 1 60334.288000943 2024-01-25T06:54:43.281455+00:00 19994330.286204323173 27870000.000035688281 262864330.286236345768 1 60334.288012504 2024-01-25T06:54:44.280343+00:00 19994330.285775493830 27870000.000041864812 262864330.285813659430 1 60334.288024063 2024-01-25T06:54:45.279015+00:00 19994330.286147344857 27870000.000037427992 262864330.286181092262 1 60334.288035718 2024-01-25T06:54:46.286055+00:00 19994330.286041721702 27869999.999992217869 262864330.286030232906 1 60334.288047274 2024-01-25T06:54:47.284466+00:00 19994330.286044478416 27870000.000053238124 262864330.286094009876 1 60334.288058809 2024-01-25T06:54:48.281081+00:00 19994330.286029908806 27870000.000016305596 262864330.286042511463 1 60334.288070531 2024-01-25T06:54:49.293856+00:00 19994330.285980347544 27869999.999998375773 262864330.285975039005 1 60334.288082129 2024-01-25T06:54:50.295993+00:00 19994330.286163046956 27869999.999925434589 262864330.286084771156 1 60334.288093553 2024-01-25T06:54:51.282957+00:00 19994330.285966973752 27869999.999980118126 262864330.285943388939 1 60334.288105146 2024-01-25T06:54:52.284582+00:00 19994330.285869758576 27869999.999976892024 262864330.285842955112 1 60334.288116702 2024-01-25T06:54:53.283041+00:00 19994330.286031823605 27869999.999997977167 262864330.286026090384 1 60334.288128435 2024-01-25T06:54:54.296762+00:00 19994330.285960093141 27870000.000022262335 262864330.285978674889 1 60334.288139916 2024-01-25T06:54:55.288776+00:00 19994330.286068804562 27870000.000037644058 262864330.286102741957 1 60334.288151610 2024-01-25T06:54:56.299126+00:00 19994330.285914085805 27870000.000012788922 262864330.285923182964 1 60334.288163110 2024-01-25T06:54:57.292656+00:00 19994330.285922888666 27870000.000039517879 262864330.285958707333 1 60334.288174697 2024-01-25T06:54:58.293801+00:00 19994330.286092828959 27870000.000043820590 262864330.286132931709 1 60334.288186286 2024-01-25T06:54:59.295071+00:00 19994330.286130446941 27870000.000002000481 262864330.286128759384 1 60334.288197735 2024-01-25T06:55:00.284290+00:00 19994330.285750094801 27869999.999970022589 262864330.285716414452 1 60334.288209491 2024-01-25T06:55:01.300075+00:00 19994330.285973384976 27869999.999956425279 262864330.285926103592 1 60334.288220897 2024-01-25T06:55:02.285525+00:00 19994330.285923037678 27869999.999984394759 262864330.285903722048 1 60334.288232542 2024-01-25T06:55:03.291587+00:00 19994330.286118458956 27869999.999975647777 262864330.286090403795 1 60334.288244007 2024-01-25T06:55:04.282183+00:00 19994330.286027189344 27870000.000022973865 262864330.286046475172 1 60334.288255675 2024-01-25T06:55:05.290305+00:00 19994330.286073114723 27870000.000017955899 262864330.286087363958 1 60334.288267312 2024-01-25T06:55:06.295722+00:00 19994330.286017425358 27870000.000046163797 262864330.286059886217 1 60334.288278781 2024-01-25T06:55:07.286681+00:00 19994330.286016028374 27870000.000011812896 262864330.286024123430 1 60334.288290337 2024-01-25T06:55:08.285122+00:00 19994330.286127515137 27870000.000027984381 262864330.286151796579 1 60334.288301928 2024-01-25T06:55:09.286539+00:00 19994330.285919524729 27869999.999986555427 262864330.285902380943 1 60334.288313504 2024-01-25T06:55:10.286776+00:00 19994330.286125488579 27869999.999997686595 262864330.286119461060 1 60334.288325062 2024-01-25T06:55:11.285391+00:00 19994330.285816527903 27869999.999978456646 262864330.285791277885 1 60334.288336697 2024-01-25T06:55:12.290570+00:00 19994330.285842482001 27869999.999996051192 262864330.285834848881 1 60334.288348152 2024-01-25T06:55:13.280339+00:00 19994330.285974808037 27869999.999951470643 262864330.285922586918 1 60334.288359726 2024-01-25T06:55:14.280367+00:00 19994330.285888928920 27869999.999947108328 262864330.285832345486 1 60334.288371312 2024-01-25T06:55:15.281310+00:00 19994330.286229573190 27870000.000025261194 262864330.286251157522 1 60334.288382876 2024-01-25T06:55:16.280444+00:00 19994330.286017365754 27870000.000033508986 262864330.286047160625 1 60334.288394494 2024-01-25T06:55:17.284226+00:00 19994330.285938009620 27870000.000048894435 262864330.285983204842 1 60334.288406100 2024-01-25T06:55:18.287043+00:00 19994330.286164078861 27870000.000052444637 262864330.286212831736 1 60334.288417622 2024-01-25T06:55:19.282581+00:00 19994330.285975191742 27870000.000035684556 262864330.286007165909 1 60334.288429179 2024-01-25T06:55:20.281055+00:00 19994330.285971824080 27870000.000003874302 262864330.285971999168 1 60334.288440780 2024-01-25T06:55:21.283410+00:00 19994330.286070782691 27869999.999968025833 262864330.286035120487 1 60334.288452322 2024-01-25T06:55:22.280627+00:00 19994330.285961236805 27869999.999941442162 262864330.285898983479 1 60334.288463924 2024-01-25T06:55:23.282995+00:00 19994330.285726279020 27869999.999968543649 262864330.285691112280 1 60334.288475486 2024-01-25T06:55:24.281939+00:00 19994330.286028936505 27869999.999946717173 262864330.285971939564 1 60334.288487047 2024-01-25T06:55:25.280887+00:00 19994330.286041073501 27870000.000007599592 262864330.286044985056 1 60334.288498642 2024-01-25T06:55:26.282661+00:00 19994330.286068547517 27869999.999984264374 262864330.286049127579 1 60334.288510186 2024-01-25T06:55:27.280064+00:00 19994330.285803455859 27870000.000039327890 262864330.285839110613 1 60334.288521749 2024-01-25T06:55:28.279130+00:00 19994330.286069881171 27870000.000063341111 262864330.286129504442 1 60334.288533324 2024-01-25T06:55:29.279175+00:00 19994330.285967241973 27870000.000005524606 262864330.285969048738 1 60334.288544918 2024-01-25T06:55:30.280957+00:00 19994330.286177139729 27870000.000025309622 262864330.286198735237 1 60334.288556508 2024-01-25T06:55:31.282287+00:00 19994330.286142133176 27870000.000027876347 262864330.286166310310 1 60334.288568086 2024-01-25T06:55:32.282641+00:00 19994330.286063645035 27869999.999978046864 262864330.286037981510 1 60334.288579660 2024-01-25T06:55:33.282638+00:00 19994330.285982139409 27869999.999966941774 262864330.285945385695 1 60334.288591228 2024-01-25T06:55:34.282129+00:00 19994330.286052599549 27869999.999949533492 262864330.285998463631 1 60334.288602755 2024-01-25T06:55:35.278041+00:00 19994330.286064721644 27869999.999958757311 262864330.286019772291 1 60334.288614345 2024-01-25T06:55:36.279373+00:00 19994330.286160677671 27869999.999967921525 262864330.286124914885 1 60334.288625970 2024-01-25T06:55:37.283839+00:00 19994330.286110710353 27870000.000021837652 262864330.286128848791 1 60334.288637569 2024-01-25T06:55:38.285941+00:00 19994330.286041896790 27870000.000011947006 262864330.286050140858 1 60334.288649343 2024-01-25T06:55:39.303284+00:00 19994330.286069326103 27870000.000017195940 262864330.286082834005 1 60334.288660700 2024-01-25T06:55:40.284459+00:00 19994330.285993024707 27870000.000072028488 262864330.286061346531 1 60334.288672342 2024-01-25T06:55:41.290396+00:00 19994330.285984646529 27870000.000037610531 262864330.286018550396 1 60334.288683934 2024-01-25T06:55:42.291908+00:00 19994330.286121275276 27870000.000003494322 262864330.286121070385 1 60334.288695508 2024-01-25T06:55:43.291903+00:00 19994330.286027088761 27869999.999988760799 262864330.286012172699 1 60334.288707210 2024-01-25T06:55:44.302925+00:00 19994330.286263801157 27870000.000003453344 262864330.286263555288 1 60334.288718787 2024-01-25T06:55:45.303243+00:00 19994330.286063395441 27869999.999955121428 262864330.286014825106 1 60334.288730216 2024-01-25T06:55:46.290648+00:00 19994330.286056071520 27870000.000003360212 262864330.286055743694 1 60334.288741736 2024-01-25T06:55:47.285973+00:00 19994330.286029171199 27869999.999967403710 262864330.285992860794 1 60334.288753307 2024-01-25T06:55:48.285771+00:00 19994330.286122497171 27870000.000000637025 262864330.286119431257 1 60334.288764961 2024-01-25T06:55:49.292599+00:00 19994330.286004442722 27870000.000026728958 262864330.286027491093 1 60334.288776547 2024-01-25T06:55:50.293673+00:00 19994330.286077514291 27870000.000025104731 262864330.286098897457 1 60334.288788057 2024-01-25T06:55:51.288122+00:00 19994330.285979140550 27869999.999997243285 262864330.285972714424 1 60334.288799672 2024-01-25T06:55:52.291656+00:00 19994330.286131091416 27870000.000007230788 262864330.286134630442 1 60334.288811158 2024-01-25T06:55:53.284032+00:00 19994330.285903006792 27869999.999970991164 262864330.285870313644 1 60334.288822771 2024-01-25T06:55:54.287395+00:00 19994330.285943798721 27869999.999993704259 262864330.285933822393 1 60334.288834355 2024-01-25T06:55:55.288245+00:00 19994330.285959664732 27869999.999961476773 262864330.285917431116 1 60334.288845913 2024-01-25T06:55:56.286909+00:00 19994330.286032151431 27869999.999931901693 262864330.285960346460 1 60334.288857429 2024-01-25T06:55:57.281912+00:00 19994330.286110837013 27869999.999923691154 262864330.286030858755 1 60334.288869050 2024-01-25T06:55:58.285947+00:00 19994330.285824630409 27869999.999957028776 262864330.285777956247 1 60334.288880559 2024-01-25T06:55:59.280252+00:00 19994330.286050878465 27869999.999974463135 262864330.286021649837 1 60334.288892288 2024-01-25T06:56:00.293708+00:00 19994330.286083437502 27870000.000016484410 262864330.286096215248 1 60334.288903724 2024-01-25T06:56:01.281739+00:00 19994330.286008335650 27870000.000042565167 262864330.286047190428 1 60334.288915340 2024-01-25T06:56:02.285397+00:00 19994330.286013647914 27870000.000024918467 262864330.286034882069 1 60334.288926977 2024-01-25T06:56:03.290777+00:00 19994330.285864666104 27870000.000036466867 262864330.285897433758 1 60334.288938532 2024-01-25T06:56:04.289175+00:00 19994330.286029405892 27870000.000016946346 262864330.286042660475 1 60334.288950159 2024-01-25T06:56:05.293769+00:00 19994330.286150984466 27869999.999972365797 262864330.286119669676 1 60334.288961620 2024-01-25T06:56:06.283924+00:00 19994330.286033358425 27869999.999970350415 262864330.286000013351 1 60334.288973283 2024-01-25T06:56:07.291636+00:00 19994330.285941682756 27870000.000001054257 262864330.285939037800 1 60334.288984873 2024-01-25T06:56:08.293015+00:00 19994330.286245279014 27869999.999954655766 262864330.286196231842 1 60334.288996372 2024-01-25T06:56:09.286566+00:00 19994330.286008141935 27869999.999977644533 262864330.285982102156 1 60334.289007942 2024-01-25T06:56:10.286156+00:00 19994330.286216285080 27870000.000011503696 262864330.286224097013 1 60334.289019484 2024-01-25T06:56:11.283409+00:00 19994330.286090500653 27870000.000000916421 262864330.286087721586 1 60334.289031157 2024-01-25T06:56:12.291958+00:00 19994330.286003246903 27869999.999995566905 262864330.285995125771 1 60334.289042711 2024-01-25T06:56:13.290240+00:00 19994330.286038227379 27870000.000051960349 262864330.286086499691 1 60334.289054321 2024-01-25T06:56:14.293317+00:00 19994330.286188017577 27870000.000046249479 262864330.286230564117 1 60334.289065847 2024-01-25T06:56:15.289219+00:00 19994330.285991366953 27870000.000021852553 262864330.286009520292 1 60334.289077394 2024-01-25T06:56:16.286815+00:00 19994330.286051988602 27869999.999996457249 262864330.286044746637 1 60334.289088985 2024-01-25T06:56:17.288333+00:00 19994330.285821907222 27869999.999979466200 262864330.285797685385 1 60334.289100479 2024-01-25T06:56:18.281401+00:00 19994330.286171864718 27869999.999946143478 262864330.286114305258 1 60334.289112097 2024-01-25T06:56:19.285141+00:00 19994330.286039356142 27869999.999967027456 262864330.286002695560 1 60334.289123654 2024-01-25T06:56:20.283691+00:00 19994330.285998817533 27869999.999948505312 262864330.285943627357 1 60334.289135272 2024-01-25T06:56:21.287477+00:00 19994330.286023221910 27870000.000033918768 262864330.286053448915 1 60334.289146964 2024-01-25T06:56:22.297634+00:00 19994330.286254592240 27870000.000032141805 262864330.286283016205 1 60334.289158436 2024-01-25T06:56:23.288890+00:00 19994330.286002121866 27870000.000033736229 262864330.286032170057 1 60334.289170004 2024-01-25T06:56:24.288388+00:00 19994330.286119863391 27870000.000059556216 262864330.286175727844 1 60334.289181553 2024-01-25T06:56:25.286208+00:00 19994330.286191552877 27870000.000035490841 262864330.286223351955 1 60334.289193159 2024-01-25T06:56:26.288984+00:00 19994330.286104712635 27870000.000000081956 262864330.286101102829 1 60334.289204697 2024-01-25T06:56:27.285786+00:00 19994330.286021668464 27870000.000002924353 262864330.286020904779 1 60334.289216239 2024-01-25T06:56:28.283036+00:00 19994330.285885941237 27869999.999929752201 262864330.285811990499 1 60334.289227893 2024-01-25T06:56:29.289909+00:00 19994330.285888388753 27869999.999973643571 262864330.285858333111 1 60334.289239378 2024-01-25T06:56:30.282247+00:00 19994330.286091387272 27869999.999992642552 262864330.286080330610 1 60334.289250929 2024-01-25T06:56:31.280251+00:00 19994330.285874176770 27869999.999997328967 262864330.285867810249 1 60334.289262495 2024-01-25T06:56:32.279603+00:00 19994330.286022245884 27870000.000023823231 262864330.286042362452 1 60334.289274145 2024-01-25T06:56:33.286109+00:00 19994330.286050066352 27870000.000053241849 262864330.286099612713 1 60334.289285686 2024-01-25T06:56:34.283287+00:00 19994330.286105364561 27870000.000064369291 262864330.286166042089 1 60334.289297293 2024-01-25T06:56:35.286130+00:00 19994330.285942226648 27870000.000076688826 262864330.286015212536 1 60334.289308874 2024-01-25T06:56:36.286684+00:00 19994330.285974986851 27870000.000049881637 262864330.286021173000 1 60334.289320355 2024-01-25T06:56:37.278717+00:00 19994330.286219466478 27870000.000019200146 262864330.286234974861 1 60334.289331945 2024-01-25T06:56:38.280030+00:00 19994330.286002814770 27869999.999985791743 262864330.285984903574 1 60334.289343527 2024-01-25T06:56:39.280736+00:00 19994330.285920452327 27869999.999937016517 262864330.285853773355 1 60334.289355140 2024-01-25T06:56:40.284117+00:00 19994330.286039441824 27869999.999961536378 262864330.285997271538 1 60334.289366690 2024-01-25T06:56:41.282059+00:00 19994330.285977181047 27870000.000025663525 262864330.285999149084 1 60334.289378344 2024-01-25T06:56:42.288913+00:00 19994330.285950597376 27869999.999988354743 262864330.285935252905 1 60334.289389858 2024-01-25T06:56:43.283714+00:00 19994330.286116000265 27870000.000056140125 262864330.286168456078 1 60334.289401413 2024-01-25T06:56:44.282069+00:00 19994330.286032751203 27869999.999994054437 262864330.286023080349 1 60334.289413017 2024-01-25T06:56:45.284643+00:00 19994330.286007620394 27870000.000023696572 262864330.286027610302 1 60334.289424573 2024-01-25T06:56:46.283118+00:00 19994330.285998079926 27870000.000055767596 262864330.286050140858 1 60334.289436160 2024-01-25T06:56:47.284247+00:00 19994330.286033745855 27870000.000027418137 262864330.286057472229 1 60334.289447687 2024-01-25T06:56:48.280155+00:00 19994330.286120742559 27870000.000003088266 262864330.286120146513 1 60334.289459364 2024-01-25T06:56:49.289032+00:00 19994330.286225341260 27869999.999935559928 262864330.286157220602 1 60334.289470861 2024-01-25T06:56:50.282383+00:00 19994330.285902626812 27869999.999989751726 262864330.285888671875 1 60334.289482409 2024-01-25T06:56:51.280173+00:00 19994330.285904299468 27869999.999952752143 262864330.285853356123 1 60334.289494013 2024-01-25T06:56:52.282772+00:00 19994330.285898752511 27869999.999978251755 262864330.285873293877 1 60334.289505565 2024-01-25T06:56:53.280780+00:00 19994330.286015711725 27870000.000005051494 262864330.286017090082 1 60334.289517187 2024-01-25T06:56:54.284967+00:00 19994330.286117199808 27870000.000018227845 262864330.286131739616 1 60334.289528715 2024-01-25T06:56:55.280971+00:00 19994330.286309313029 27870000.000041898340 262864330.286347508430 1 60334.289540357 2024-01-25T06:56:56.286835+00:00 19994330.286133069545 27870000.000046227127 262864330.286175608635 1 60334.289551878 2024-01-25T06:56:57.282246+00:00 19994330.285909090191 27870000.000033687800 262864330.285939067602 1 60334.289563670 2024-01-25T06:56:58.301056+00:00 19994330.286127686501 27870000.000024273992 262864330.286148250103 1 60334.289575227 2024-01-25T06:56:59.299628+00:00 19994330.286032017320 27869999.999929782003 262864330.285958111286 1 60334.289586642 2024-01-25T06:57:00.285885+00:00 19994330.286012314260 27870000.000007480383 262864330.286016106606 1 60334.289598337 2024-01-25T06:57:01.296305+00:00 19994330.285778272897 27869999.999924026430 262864330.285698622465 1 60334.289609785 2024-01-25T06:57:02.285394+00:00 19994330.286016594619 27869999.999936386943 262864330.285949289799 1 60334.289621388 2024-01-25T06:57:03.287881+00:00 19994330.286092534661 27870000.000004019588 262864330.286092877388 1 60334.289632909 2024-01-25T06:57:04.283338+00:00 19994330.286009442061 27869999.999970629811 262864330.285976350307 1 60334.289644481 2024-01-25T06:57:05.283132+00:00 19994330.286275964230 27870000.000012855977 262864330.286285102367 1 60334.289656035 2024-01-25T06:57:06.281410+00:00 19994330.285916104913 27870000.000009726733 262864330.285922110081 1 60334.289667648 2024-01-25T06:57:07.284819+00:00 19994330.286027994007 27870000.000036064535 262864330.286060363054 1 60334.289679212 2024-01-25T06:57:08.283913+00:00 19994330.285963762552 27870000.000007309020 262864330.285967379808 1 60334.289690816 2024-01-25T06:57:09.286475+00:00 19994330.285847723484 27870000.000038508326 262864330.285882532597 1 60334.289702400 2024-01-25T06:57:10.287359+00:00 19994330.285953495651 27869999.999996379018 262864330.285946160555 1 60334.289714026 2024-01-25T06:57:11.291865+00:00 19994330.286105044186 27869999.999945275486 262864330.286046624184 1 60334.289725490 2024-01-25T06:57:12.282383+00:00 19994330.285916265100 27869999.999984569848 262864330.285897135735 1 60334.289737082 2024-01-25T06:57:13.283907+00:00 19994330.285967506468 27869999.999943960458 262864330.285907775164 1 60334.289748767 2024-01-25T06:57:14.293527+00:00 19994330.285870872438 27869999.999992433935 262864330.285859614611 1 60334.289760189 2024-01-25T06:57:15.280347+00:00 19994330.286120023578 27870000.000031545758 262864330.286147862673 1 60334.289771810 2024-01-25T06:57:16.284405+00:00 19994330.286068081856 27870000.000028908253 262864330.286093294621 1 60334.289783353 2024-01-25T06:57:17.281731+00:00 19994330.285942681134 27870000.000001981854 262864330.285940945148 1 60334.289794950 2024-01-25T06:57:18.283694+00:00 19994330.286245994270 27870000.000038091093 262864330.286280393600 1 60334.289806533 2024-01-25T06:57:19.284425+00:00 19994330.285839710385 27870000.000039242208 262864330.285875260830 1 60334.289818109 2024-01-25T06:57:20.284582+00:00 19994330.286151919514 27870000.000054959208 262864330.286203175783 1 60334.289829714 2024-01-25T06:57:21.287264+00:00 19994330.285875733942 27870000.000002503395 262864330.285874545574 1 60334.289841210 2024-01-25T06:57:22.280549+00:00 19994330.285862527788 27869999.999976590276 262864330.285835415125 1 60334.289852789 2024-01-25T06:57:23.280948+00:00 19994330.286085691303 27869999.999951612204 262864330.286033600569 1 60334.289864413 2024-01-25T06:57:24.285306+00:00 19994330.285807479173 27869999.999991025776 262864330.285794824362 1 60334.289876009 2024-01-25T06:57:25.287188+00:00 19994330.285976968706 27869999.999981358647 262864330.285954624414 1 60334.289887558 2024-01-25T06:57:26.284981+00:00 19994330.286183215678 27870000.000007841736 262864330.286187350750 1 60334.289899117 2024-01-25T06:57:27.283729+00:00 19994330.285966549069 27870000.000051122159 262864330.286013960838 1 60334.289910666 2024-01-25T06:57:28.281530+00:00 19994330.286139182746 27870000.000032257289 262864330.286167740822 1 60334.289922291 2024-01-25T06:57:29.285982+00:00 19994330.286059327424 27870000.000028327107 262864330.286083936691 1 60334.289933866 2024-01-25T06:57:30.286016+00:00 19994330.285990402102 27869999.999988414347 262864330.285975098610 1 60334.289945508 2024-01-25T06:57:31.291877+00:00 19994330.286174170673 27870000.000005245209 262864330.286175727844 1 60334.289957149 2024-01-25T06:57:32.297646+00:00 19994330.286174967885 27869999.999943275005 262864330.286114573479 1 60334.289968535 2024-01-25T06:57:33.281421+00:00 19994330.285891838372 27869999.999952275306 262864330.285840421915 1 60334.289980138 2024-01-25T06:57:34.283903+00:00 19994330.286181923002 27869999.999977238476 262864330.286155462265 1 60334.289991807 2024-01-25T06:57:35.292164+00:00 19994330.285784035921 27869999.999950047582 262864330.285730391741 1 60334.290003324 2024-01-25T06:57:36.287239+00:00 19994330.286098454148 27870000.000014241785 262864330.286109000444 1 60334.290014886 2024-01-25T06:57:37.286185+00:00 19994330.285844571888 27870000.000001266599 262864330.285842120647 1 60334.290026670 2024-01-25T06:57:38.304280+00:00 19994330.286027550697 27870000.000009566545 262864330.286033421755 1 60334.290038217 2024-01-25T06:57:39.301950+00:00 19994330.286080043763 27870000.000046946108 262864330.286123275757 1 60334.290049613 2024-01-25T06:57:40.286510+00:00 19994330.285858683288 27870000.000049192458 262864330.285904198885 1 60334.290061120 2024-01-25T06:57:41.280779+00:00 19994330.286050051451 27870000.000005807728 262864330.286052167416 1 60334.290072735 2024-01-25T06:57:42.284316+00:00 19994330.286063198000 27869999.999999120831 262864330.286058604717 1 60334.290084291 2024-01-25T06:57:43.282732+00:00 19994330.286157675087 27870000.000003337860 262864330.286157310009 1 60334.290095916 2024-01-25T06:57:44.287180+00:00 19994330.285878844559 27869999.999970104545 262864330.285845249891 1 60334.290107429 2024-01-25T06:57:45.281817+00:00 19994330.286188766360 27869999.999994546175 262864330.286179602146 1 60334.290119104 2024-01-25T06:57:46.290580+00:00 19994330.285895623267 27869999.999904356897 262864330.285796284676 1 60334.290130659 2024-01-25T06:57:47.288883+00:00 19994330.285866692662 27870000.000012863427 262864330.285875856876 1 60334.290142179 2024-01-25T06:57:48.284324+00:00 19994330.286126829684 27870000.000022999942 262864330.286146134138 1 60334.290153701 2024-01-25T06:57:49.279799+00:00 19994330.286136392504 27870000.000038634986 262864330.286171317101 1 60334.290165325 2024-01-25T06:57:50.284068+00:00 19994330.286174174398 27870000.000035211444 262864330.286205708981 1 60334.290176964 2024-01-25T06:57:51.289694+00:00 19994330.286002650857 27870000.000047821552 262864330.286046802998 1 60334.290188608 2024-01-25T06:57:52.295694+00:00 19994330.285975929350 27870000.000010404736 262864330.285982638597 1 60334.290200225 2024-01-25T06:57:53.299405+00:00 19994330.286058019847 27869999.999998491257 262864330.286052793264 1 60334.290211575 2024-01-25T06:57:54.280102+00:00 19994330.286138691008 27870000.000020153821 262864330.286155134439 1 60334.290223304 2024-01-25T06:57:55.293428+00:00 19994330.285951934755 27869999.999903537333 262864330.285851776600 1 60334.290234786 2024-01-25T06:57:56.285565+00:00 19994330.286181684583 27869999.999949716032 262864330.286127716303 1 60334.290246381 2024-01-25T06:57:57.287308+00:00 19994330.285865936428 27869999.999900758266 262864330.285762995481 1 60334.290257979 2024-01-25T06:57:58.289383+00:00 19994330.286145549268 27869999.999967925251 262864330.286109775305 1 60334.290269918 2024-01-25T06:57:59.320922+00:00 19994330.286010023206 27869999.999970730394 262864330.285977065563 1 60334.290281125 2024-01-25T06:58:00.289249+00:00 19994330.286111190915 27870000.000010665506 262864330.286118149757 1 60334.290292789 2024-01-25T06:58:01.296948+00:00 19994330.285831291229 27870000.000036656857 262864330.285864263773 1 60334.290304220 2024-01-25T06:58:02.284619+00:00 19994330.285889860243 27870000.000034440309 262864330.285920619965 1 60334.290315811 2024-01-25T06:58:03.286014+00:00 19994330.286271035671 27870000.000006433576 262864330.286273777485 1 60334.290327414 2024-01-25T06:58:04.288557+00:00 19994330.286154683679 27869999.999963302165 262864330.286114305258 1 60334.290338936 2024-01-25T06:58:05.284057+00:00 19994330.286050215364 27869999.999989349395 262864330.286035895348 1 60334.290350602 2024-01-25T06:58:06.291985+00:00 19994330.285748112947 27869999.999978639185 262864330.285723060369 1 60334.290362124 2024-01-25T06:58:07.287550+00:00 19994330.285958584398 27869999.999971944839 262864330.285926848650 1 60334.290373684 2024-01-25T06:58:08.286302+00:00 19994330.285866241902 27869999.999964453280 262864330.285826981068 1 60334.290385443 2024-01-25T06:58:09.302287+00:00 19994330.285976473242 27869999.999991681427 262864330.285964459181 1 60334.290396789 2024-01-25T06:58:10.282582+00:00 19994330.285962775350 27869999.999997060746 262864330.285956144333 1 60334.290408406 2024-01-25T06:58:11.286292+00:00 19994330.286212909967 27870000.000047940761 262864330.286257177591 1 60334.290420014 2024-01-25T06:58:12.289249+00:00 19994330.285819794983 27870000.000040885061 262864330.285856992006 1 60334.290431481 2024-01-25T06:58:13.279990+00:00 19994330.286370728165 27870000.000059712678 262864330.286426752806 1 60334.290443218 2024-01-25T06:58:14.294074+00:00 19994330.285844955593 27870000.000021573156 262864330.285862833261 1 60334.290454663 2024-01-25T06:58:15.282934+00:00 19994330.285979151726 27869999.999949418008 262864330.285924881697 1 60334.290466238 2024-01-25T06:58:16.282930+00:00 19994330.285912543535 27869999.999956686050 262864330.285865545273 1 60334.290477767 2024-01-25T06:58:17.279060+00:00 19994330.286048278213 27869999.999970562756 262864330.286015152931 1 60334.290489406 2024-01-25T06:58:18.284671+00:00 19994330.286090601236 27869999.999971166253 262864330.286058068275 1 60334.290500951 2024-01-25T06:58:19.282205+00:00 19994330.286026388407 27870000.000007539988 262864330.286030232906 1 60334.290512525 2024-01-25T06:58:20.282096+00:00 19994330.286083139479 27870000.000007320195 262864330.286086767912 1 60334.290524153 2024-01-25T06:58:21.286813+00:00 19994330.286191157997 27870000.000030703843 262864330.286218166351 1 60334.290535677 2024-01-25T06:58:22.282498+00:00 19994330.285764597356 27870000.000057764351 262864330.285818666220 1 60334.290547215 2024-01-25T06:58:23.279412+00:00 19994330.286094959825 27870000.000094946474 262864330.286186218262 1 60334.290558849 2024-01-25T06:58:24.284618+00:00 19994330.286061018705 27870000.000039596111 262864330.286096930504 1 60334.290570385 2024-01-25T06:58:25.281287+00:00 19994330.285791147500 27870000.000002603978 262864330.285790055990 1 60334.290582062 2024-01-25T06:58:26.290167+00:00 19994330.286064751446 27870000.000030357391 262864330.286091417074 1 60334.290593578 2024-01-25T06:58:27.285168+00:00 19994330.286070659757 27869999.999999586493 262864330.286066532135 1 60334.290605112 2024-01-25T06:58:28.281717+00:00 19994330.285899147391 27869999.999916117638 262864330.285811543465 1 60334.290616672 2024-01-25T06:58:29.280509+00:00 19994330.286022324115 27869999.999967351556 262864330.285985976458 1 60334.290628281 2024-01-25T06:58:30.283496+00:00 19994330.285961151123 27869999.999979972839 262864330.285937428474 1 60334.290639869 2024-01-25T06:58:31.284729+00:00 19994330.285964529961 27870000.000010680407 262864330.285971492529 1 60334.290651413 2024-01-25T06:58:32.282049+00:00 19994330.286219064146 27869999.999979060143 262864330.286194413900 1 60334.290662978 2024-01-25T06:58:33.281279+00:00 19994330.285891450942 27870000.000021658838 262864330.285909414291 1 60334.290674599 2024-01-25T06:58:34.285365+00:00 19994330.286166593432 27870000.000024911016 262864330.286187827587 1 60334.290686137 2024-01-25T06:58:35.282239+00:00 19994330.286055490375 27870000.000039089471 262864330.286090910435 1 60334.290697726 2024-01-25T06:58:36.283534+00:00 19994330.285957001150 27870000.000012926757 262864330.285966247320 1 60334.290709288 2024-01-25T06:58:37.282477+00:00 19994330.285989057273 27869999.999991100281 262864330.285976439714 1 60334.290720879 2024-01-25T06:58:38.283943+00:00 19994330.285910710692 27869999.999963633716 262864330.285870671272 1 60334.290732446 2024-01-25T06:58:39.283315+00:00 19994330.285973459482 27869999.999934487045 262864330.285904258490 1 60334.290743987 2024-01-25T06:58:40.280431+00:00 19994330.285926751792 27869999.999987129122 262864330.285910189152 1 60334.290755581 2024-01-25T06:58:41.282196+00:00 19994330.286082681268 27869999.999994318932 262864330.286073297262 1 60334.290767145 2024-01-25T06:58:42.281369+00:00 19994330.286131896079 27869999.999987006187 262864330.286115199327 1 60334.290778752 2024-01-25T06:58:43.284159+00:00 19994330.285906538367 27870000.000026937574 262864330.285929799080 1 60334.290790289 2024-01-25T06:58:44.280925+00:00 19994330.286179959774 27870000.000036746264 262864330.286213010550 1 60334.290801924 2024-01-25T06:58:45.286215+00:00 19994330.286074955016 27870000.000052459538 262864330.286123722792 1 60334.290813619 2024-01-25T06:58:46.296665+00:00 19994330.286041162908 27870000.000014424324 262864330.286051899195 1 60334.290825121 2024-01-25T06:58:47.290465+00:00 19994330.285898420960 27870000.000003136694 262864330.285897850990 1 60334.290836737 2024-01-25T06:58:48.294108+00:00 19994330.285985998809 27869999.999965313822 262864330.285947620869 1 60334.290848614 2024-01-25T06:58:49.320209+00:00 19994330.286138836294 27869999.999962538481 262864330.286097675562 1 60334.290859812 2024-01-25T06:58:50.287753+00:00 19994330.286099307239 27869999.999941896647 262864330.286037504673 1 60334.290871491 2024-01-25T06:58:51.296853+00:00 19994330.285947278142 27869999.999960675836 262864330.285904228687 1 60334.290882921 2024-01-25T06:58:52.284349+00:00 19994330.285923354328 27869999.999975454062 262864330.285895109177 1 60334.290894547 2024-01-25T06:58:53.288844+00:00 19994330.285934407264 27869999.999984122813 262864330.285914838314 1 60334.290906026 2024-01-25T06:58:54.280668+00:00 19994330.285993274301 27870000.000024653971 262864330.286014229059 1 60334.290917836 2024-01-25T06:58:55.300996+00:00 19994330.286259591579 27869999.999998185784 262864330.286254078150 1 60334.290929250 2024-01-25T06:58:56.287223+00:00 19994330.286122199148 27870000.000010609627 262864330.286129117012 1 60334.290940830 2024-01-25T06:58:57.287668+00:00 19994330.285949688405 27870000.000022608787 262864330.285968601704 1 60334.290952466 2024-01-25T06:58:58.293118+00:00 19994330.286008689553 27869999.999993558973 262864330.285998553038 1 60334.290963983 2024-01-25T06:58:59.288156+00:00 19994330.286063350737 27869999.999986331910 262864330.286045968533 1 60334.290975631 2024-01-25T06:59:00.294528+00:00 19994330.286003135145 27869999.999970152974 262864330.285969585180 1 60334.290987149 2024-01-25T06:59:01.289675+00:00 19994330.285976745188 27869999.999916855246 262864330.285889893770 1 60334.290998937 2024-01-25T06:59:02.308152+00:00 19994330.286095380783 27869999.999953616410 262864330.286045312881 1 60334.291010250 2024-01-25T06:59:03.285577+00:00 19994330.286125805229 27869999.999977532774 262864330.286099642515 1 60334.291021870 2024-01-25T06:59:04.289564+00:00 19994330.285951524973 27870000.000009298325 262864330.285957127810 1 60334.291033451 2024-01-25T06:59:05.290209+00:00 19994330.286066979170 27870000.000048886985 262864330.286112159491 1 60334.291044922 2024-01-25T06:59:06.281275+00:00 19994330.286035507917 27869999.999997772276 262864330.286029577255 1 60334.291056496 2024-01-25T06:59:07.281259+00:00 19994330.286099743098 27870000.000032655895 262864330.286128699780 1 60334.291068099 2024-01-25T06:59:08.283799+00:00 19994330.285982996225 27870000.000027302653 262864330.286006599665 1 60334.291079725 2024-01-25T06:59:09.288235+00:00 19994330.285889532417 27869999.999987233430 262864330.285873085260 1 60334.291091230 2024-01-25T06:59:10.282243+00:00 19994330.286153335124 27869999.999977879226 262864330.286127537489 1 60334.291102821 2024-01-25T06:59:11.283784+00:00 19994330.286132741719 27869999.999962821603 262864330.286091864109 1 60334.291114417 2024-01-25T06:59:12.285639+00:00 19994330.286002613604 27869999.999964527786 262864330.285963445902 1 60334.291125968 2024-01-25T06:59:13.283633+00:00 19994330.286081675440 27869999.999968066812 262864330.286046028137 1 60334.291137686 2024-01-25T06:59:14.296125+00:00 19994330.285782940686 27869999.999969977885 262864330.285749226809 1 60334.291149106 2024-01-25T06:59:15.282771+00:00 19994330.286127842963 27870000.000028204173 262864330.286152333021 1 60334.291160749 2024-01-25T06:59:16.288697+00:00 19994330.285937827080 27870000.000045649707 262864330.285979777575 1 60334.291172459 2024-01-25T06:59:17.300436+00:00 19994330.285972885787 27870000.000045474619 262864330.286014676094 1 60334.291183842 2024-01-25T06:59:18.283950+00:00 19994330.285850465298 27870000.000057976693 262864330.285904735327 1 60334.291195397 2024-01-25T06:59:19.282331+00:00 19994330.286114346236 27870000.000035665929 262864330.286146312952 1 60334.291207077 2024-01-25T06:59:20.291480+00:00 19994330.286142606288 27870000.000020116568 262864330.286159038544 1 60334.291218593 2024-01-25T06:59:21.286468+00:00 19994330.285822167993 27870000.000006433576 262864330.285824894905 1 60334.291230171 2024-01-25T06:59:22.286726+00:00 19994330.285998560488 27869999.999915421009 262864330.285910278559 1 60334.291241758 2024-01-25T06:59:23.287854+00:00 19994330.286022517830 27869999.999987721443 262864330.286006540060 1 60334.291253703 2024-01-25T06:59:24.319914+00:00 19994330.285857599229 27869999.999964635819 262864330.285818517208 1 60334.291264952 2024-01-25T06:59:25.291863+00:00 19994330.286139156669 27869999.999966043979 262864330.286101520061 1 60334.291276590 2024-01-25T06:59:26.297377+00:00 19994330.286029640585 27870000.000017344952 262864330.286043286324 1 60334.291288140 2024-01-25T06:59:27.295261+00:00 19994330.285962399095 27870000.000012110919 262864330.285970807076 1 60334.291299587 2024-01-25T06:59:28.284285+00:00 19994330.286172863096 27870000.000068284571 262864330.286237448454 1 60334.291311767 2024-01-25T06:59:29.336700+00:00 19994330.285893481225 27870000.000015772879 262864330.285905539989 1 60334.291322839 2024-01-25T06:59:30.293270+00:00 19994330.286154478788 27870000.000018455088 262864330.286169230938 1 60334.291334274 2024-01-25T06:59:31.281249+00:00 19994330.285931196064 27870000.000013217330 262864330.285940736532 1 60334.291345908 2024-01-25T06:59:32.286448+00:00 19994330.286060947925 27869999.999998115003 262864330.286055386066 1 60334.291357479 2024-01-25T06:59:33.286150+00:00 19994330.285919845104 27869999.999952368438 262864330.285868525505 1 60334.291369220 2024-01-25T06:59:34.300586+00:00 19994330.285930234939 27869999.999983392656 262864330.285909950733 1 60334.291380813 2024-01-25T06:59:35.302282+00:00 19994330.286010876298 27869999.999996833503 262864330.286004006863 1 60334.291392278 2024-01-25T06:59:36.292837+00:00 19994330.285992357880 27869999.999985463917 262864330.285974115133 1 60334.291403862 2024-01-25T06:59:37.293661+00:00 19994330.286254417151 27870000.000064648688 262864330.286315351725 1 60334.291415616 2024-01-25T06:59:38.309214+00:00 19994330.285941194743 27870000.000092420727 262864330.286029905081 1 60334.291427375 2024-01-25T06:59:39.325181+00:00 19994330.285870838910 27870000.000057376921 262864330.285924524069 1 60334.291438572 2024-01-25T06:59:40.292612+00:00 19994330.286079019308 27870000.000056002289 262864330.286131322384 1 60334.291450141 2024-01-25T06:59:41.292231+00:00 19994330.286067709327 27870000.000016421080 262864330.286080420017 1 60334.291461591 2024-01-25T06:59:42.281453+00:00 19994330.286067768931 27870000.000037554651 262864330.286101639271 1 60334.291473269 2024-01-25T06:59:43.290441+00:00 19994330.285986389965 27869999.999985069036 262864330.285967767239 1 60334.291485257 2024-01-25T06:59:44.326193+00:00 19994330.286045912653 27869999.999951265752 262864330.285993486643 1 60334.291496464 2024-01-25T06:59:45.294439+00:00 19994330.285900190473 27869999.999946966767 262864330.285843431950 1 60334.291508175 2024-01-25T06:59:46.306293+00:00 19994330.286026291549 27869999.999947424978 262864330.285970032215 1 60334.291519507 2024-01-25T06:59:47.285389+00:00 19994330.285957518965 27869999.999975498766 262864330.285929322243 1 60334.291531249 2024-01-25T06:59:48.299934+00:00 19994330.286025274545 27870000.000022571534 262864330.286044150591 1 60334.291543050 2024-01-25T06:59:49.319526+00:00 19994330.285933069885 27870000.000048484653 262864330.285977870226 1 60334.291554275 2024-01-25T06:59:50.289352+00:00 19994330.286113459617 27870000.000048153102 262864330.286157935858 1 60334.291565888 2024-01-25T06:59:51.292701+00:00 19994330.285883072764 27870000.000055376440 262864330.285934746265 1 60334.291577467 2024-01-25T06:59:52.293176+00:00 19994330.286033727229 27869999.999983604997 262864330.286013633013 1 60334.291589022 2024-01-25T06:59:53.291453+00:00 19994330.286048658192 27870000.000002674758 262864330.286047637463 1 60334.291600561 2024-01-25T06:59:54.288461+00:00 19994330.286214850843 27869999.999951459467 262864330.286162614822 1 60334.291612158 2024-01-25T06:59:55.290466+00:00 19994330.285765226930 27869999.999987110496 262864330.285748660564 1 60334.291623648 2024-01-25T06:59:56.283212+00:00 19994330.286287732422 27869999.999987114221 262864330.286271154881 1 60334.291635296 2024-01-25T06:59:57.289620+00:00 19994330.285958241671 27869999.999929267913 262864330.285883814096 1 60334.291646885 2024-01-25T06:59:58.290843+00:00 19994330.285851281136 27869999.999993618578 262864330.285841196775 1 60334.291658449 2024-01-25T06:59:59.290028+00:00 19994330.286052785814 27870000.000055525452 262864330.286104619503 1 60334.291669977 2024-01-25T07:00:00.286052+00:00 19994330.286005564034 27870000.000025946647 262864330.286027818918 1 60334.291681597 2024-01-25T07:00:01.289957+00:00 19994330.286113914102 27870000.000068701804 262864330.286178916693 1 60334.291693469 2024-01-25T07:00:02.315681+00:00 19994330.285984579474 27869999.999997217208 262864330.285978108644 1 60334.291704821 2024-01-25T07:00:03.296560+00:00 19994330.286027427763 27869999.999995753169 262864330.286019504070 1 60334.291716376 2024-01-25T07:00:04.294859+00:00 19994330.285856083035 27869999.999981530011 262864330.285833895206 1 60334.291727862 2024-01-25T07:00:05.287326+00:00 19994330.286095380783 27869999.999940041453 262864330.286031723022 1 60334.291739613 2024-01-25T07:00:06.302589+00:00 19994330.285811275244 27869999.999905280769 262864330.285712867975 1 60334.291750983 2024-01-25T07:00:07.284972+00:00 19994330.286073006690 27869999.999972749501 262864330.286042064428 1 60334.291762597 2024-01-25T07:00:08.288416+00:00 19994330.285996735096 27869999.999951187521 262864330.285944223404 1 60334.291774121 2024-01-25T07:00:09.284034+00:00 19994330.286012768745 27870000.000021371990 262864330.286030441523 1 60334.291785730 2024-01-25T07:00:10.287023+00:00 19994330.285839971155 27870000.000024683774 262864330.285860955715 1 60334.291797337 2024-01-25T07:00:11.289916+00:00 19994330.285882893950 27870000.000011175871 262864330.285890370607 1 60334.291808861 2024-01-25T07:00:12.285599+00:00 19994330.285940747708 27870000.000040721148 262864330.285977751017 1 60334.291820413 2024-01-25T07:00:13.283724+00:00 19994330.285903982818 27870000.000030707568 262864330.285930991173 1 60334.291832023 2024-01-25T07:00:14.286784+00:00 19994330.285909671336 27869999.999996617436 262864330.285902589560 1 60334.291843587 2024-01-25T07:00:15.285869+00:00 19994330.286308839917 27870000.000011321157 262864330.286316454411 1 60334.291855122 2024-01-25T07:00:16.282574+00:00 19994330.285886105150 27869999.999997794628 262864330.285880208015 1 60334.291866690 2024-01-25T07:00:17.282005+00:00 19994330.285955607891 27869999.999942950904 262864330.285894870758 1 60334.291878309 2024-01-25T07:00:18.285856+00:00 19994330.285829488188 27870000.000006798655 262864330.285832583904 1 60334.291889877 2024-01-25T07:00:19.285326+00:00 19994330.286070540547 27869999.999992933124 262864330.286059796810 1 60334.291901446 2024-01-25T07:00:20.284985+00:00 19994330.285810399801 27870000.000007916242 262864330.285814642906 1 60334.291912972 2024-01-25T07:00:21.280801+00:00 19994330.286044202745 27870000.000009436160 262864330.286049962044 1 60334.291924709 2024-01-25T07:00:22.294792+00:00 19994330.286039702594 27870000.000054806471 262864330.286090821028 1 60334.291936138 2024-01-25T07:00:23.282293+00:00 19994330.286003943533 27870000.000024870038 262864330.286025106907 1 60334.291947722 2024-01-25T07:00:24.283199+00:00 19994330.286270678043 27870000.000050280243 262864330.286317259073 1 60334.291959310 2024-01-25T07:00:25.284369+00:00 19994330.286063916981 27870000.000005353242 262864330.286065578461 1 60334.291970866 2024-01-25T07:00:26.282813+00:00 19994330.286154031754 27869999.999987874180 262864330.286138206720 1 60334.291982445 2024-01-25T07:00:27.283235+00:00 19994330.285961918533 27869999.999962966889 262864330.285921186209 1 60334.291994059 2024-01-25T07:00:28.286658+00:00 19994330.285925172269 27869999.999897278845 262864330.285818755627 1 60334.292005744 2024-01-25T07:00:29.296282+00:00 19994330.285917095840 27869999.999918330461 262864330.285831749439 1 60334.292017234 2024-01-25T07:00:30.288960+00:00 19994330.286128968000 27869999.999968040735 262864330.286093324423 1 60334.292028705 2024-01-25T07:00:31.280083+00:00 19994330.286041285843 27869999.999959051609 262864330.285996645689 1 60334.292040276 2024-01-25T07:00:32.279854+00:00 19994330.285996098071 27870000.000009786338 262864330.286002188921 1 60334.292051933 2024-01-25T07:00:33.287015+00:00 19994330.285991061479 27869999.999989986420 262864330.285977363586 1 60334.292063430 2024-01-25T07:00:34.280340+00:00 19994330.285980649292 27870000.000036727637 262864330.286013662815 1 60334.292075030 2024-01-25T07:00:35.282601+00:00 19994330.286112893373 27870000.000049997121 262864330.286159217358 1 60334.292086577 2024-01-25T07:00:36.280236+00:00 19994330.286136809736 27870000.000019304454 262864330.286152422428 1 60334.292098173 2024-01-25T07:00:37.282161+00:00 19994330.286153618246 27869999.999964267015 262864330.286114186049 1 60334.292109727 2024-01-25T07:00:38.280460+00:00 19994330.286005202681 27869999.999968040735 262864330.285969555378 1 60334.292121331 2024-01-25T07:00:39.283036+00:00 19994330.286179225892 27869999.999925825745 262864330.286101341248 1 60334.292132881 2024-01-25T07:00:40.280887+00:00 19994330.285996798426 27869999.999966353178 262864330.285959452391 1 60334.292144454 2024-01-25T07:00:41.280820+00:00 19994330.285973247141 27870000.000009521842 262864330.285979092121 1 60334.292156035 2024-01-25T07:00:42.281417+00:00 19994330.285968646407 27869999.999999191612 262864330.285964131355 1 60334.292167624 2024-01-25T07:00:43.282664+00:00 19994330.286072045565 27870000.000070519745 262864330.286138862371 1 60334.292179196 2024-01-25T07:00:44.282534+00:00 19994330.285917598754 27870000.000043049455 262864330.285956948996 1 60334.292190824 2024-01-25T07:00:45.287160+00:00 19994330.286237072200 27870000.000015817583 262864330.286249190569 1 60334.292202379 2024-01-25T07:00:46.285540+00:00 19994330.285939469934 27870000.000017244369 262864330.285953044891 1 60334.292213903 2024-01-25T07:00:47.281202+00:00 19994330.286064434797 27869999.999990604818 262864330.286051362753 1 60334.292225514 2024-01-25T07:00:48.284367+00:00 19994330.286033883691 27870000.000015530735 262864330.286045730114 1 60334.292237196 2024-01-25T07:00:49.293736+00:00 19994330.286055736244 27869999.999957878143 262864330.286009937525 1 60334.292248773 2024-01-25T07:00:50.293971+00:00 19994330.285763863474 27869999.999937444925 262864330.285697609186 1 60334.292260283 2024-01-25T07:00:51.288425+00:00 19994330.286052878946 27870000.000014606863 262864330.286063790321 1 60334.292272013 2024-01-25T07:00:52.301908+00:00 19994330.286123856902 27870000.000024039298 262864330.286144196987 1 60334.292283427 2024-01-25T07:00:53.288037+00:00 19994330.286170683801 27870000.000026289374 262864330.286193281412 1 60334.292295028 2024-01-25T07:00:54.290451+00:00 19994330.286219347268 27870000.000036180019 262864330.286251842976 1 60334.292306627 2024-01-25T07:00:55.292535+00:00 19994330.285966426134 27870000.000102851540 262864330.286065578461 1 60334.292318133 2024-01-25T07:00:56.286692+00:00 19994330.286134634167 27870000.000082600862 262864330.286213546991 1 60334.292329689 2024-01-25T07:00:57.285075+00:00 19994330.286003872752 27870000.000063732266 262864330.286063909531 1 60334.292341330 2024-01-25T07:00:58.290923+00:00 19994330.286059897393 27870000.000048607588 262864330.286104798317 1 60334.292352839 2024-01-25T07:00:59.285270+00:00 19994330.285804495215 27870000.000027965754 262864330.285828769207 1 60334.292364383 2024-01-25T07:01:00.282665+00:00 19994330.285948470235 27869999.999977808446 262864330.285922586918 1 60334.292375976 2024-01-25T07:01:01.284303+00:00 19994330.286013316363 27869999.999926835299 262864330.285936444998 1 60334.292387513 2024-01-25T07:01:02.281112+00:00 19994330.285926401615 27869999.999953746796 262864330.285876452923 1 60334.292399077 2024-01-25T07:01:03.280218+00:00 19994330.285998065025 27869999.999970447272 262864330.285964816809 1 60334.292410628 2024-01-25T07:01:04.278297+00:00 19994330.286089595407 27870000.000023949891 262864330.286109864712 1 60334.292422234 2024-01-25T07:01:05.280981+00:00 19994330.286092735827 27870000.000013291836 262864330.286102324724 1 60334.292433813 2024-01-25T07:01:06.281438+00:00 19994330.286030419171 27870000.000010743737 262864330.286037445068 1 60334.292445403 2024-01-25T07:01:07.282811+00:00 19994330.286171525717 27870000.000056937337 262864330.286224752665 1 60334.292456933 2024-01-25T07:01:08.279007+00:00 19994330.286036245525 27870000.000038307160 262864330.286070853472 1 60334.292468567 2024-01-25T07:01:09.284235+00:00 19994330.286208033562 27869999.999977689236 262864330.286182016134 1 60334.292480103 2024-01-25T07:01:10.280876+00:00 19994330.285934064537 27869999.999990675598 262864330.285921037197 1 60334.292491678 2024-01-25T07:01:11.281011+00:00 19994330.285925164819 27869999.999985586852 262864330.285907030106 1 60334.292503294 2024-01-25T07:01:12.284569+00:00 19994330.285932607949 27869999.999944474548 262864330.285873383284 1 60334.292514917 2024-01-25T07:01:13.288874+00:00 19994330.285977512598 27869999.999963987619 262864330.285937815905 1 60334.292526520 2024-01-25T07:01:14.291348+00:00 19994330.286089133471 27869999.999989289790 262864330.286074727774 1 60334.292538153 2024-01-25T07:01:15.296405+00:00 19994330.285812873393 27869999.999982066453 262864330.285791248083 1 60334.292549654 2024-01-25T07:01:16.290118+00:00 19994330.286035548896 27870000.000049248338 262864330.286081075668 1 60334.292561134 2024-01-25T07:01:17.282017+00:00 19994330.285994611681 27870000.000044506043 262864330.286035418510 1 60334.292572792 2024-01-25T07:01:18.289229+00:00 19994330.285938970745 27870000.000042878091 262864330.285978168249 1 60334.292584389 2024-01-25T07:01:19.291256+00:00 19994330.285896625370 27869999.999986145645 262864330.285879075527 1 60334.292595869 2024-01-25T07:01:20.283129+00:00 19994330.285971671343 27870000.000017430633 262864330.285985410213 1 60334.292607482 2024-01-25T07:01:21.286454+00:00 19994330.285957299173 27870000.000007227063 262864330.285960823298 1 60334.292619233 2024-01-25T07:01:22.301762+00:00 19994330.285828217864 27869999.999977268279 262864330.285801768303 1 60334.292630659 2024-01-25T07:01:23.288989+00:00 19994330.286195147783 27869999.999989900738 262864330.286181360483 1 60334.292642221 2024-01-25T07:01:24.287874+00:00 19994330.285882897675 27869999.999973855913 262864330.285853058100 1 60334.292653864 2024-01-25T07:01:25.293822+00:00 19994330.285794064403 27870000.000030335039 262864330.285820722580 1 60334.292665436 2024-01-25T07:01:26.293708+00:00 19994330.285949021578 27869999.999990858138 262864330.285936176777 1 60334.292676859 2024-01-25T07:01:27.280623+00:00 19994330.286358896643 27870000.000068906695 262864330.286424100399 1 60334.292688502 2024-01-25T07:01:28.286559+00:00 19994330.285963870585 27869999.999961379915 262864330.285921543837 1 60334.292700079 2024-01-25T07:01:29.286853+00:00 19994330.286007124931 27870000.000063374639 262864330.286066800356 1 60334.292711628 2024-01-25T07:01:30.284625+00:00 19994330.285953629762 27870000.000022228807 262864330.285972177982 1 60334.292723341 2024-01-25T07:01:31.296685+00:00 19994330.286072343588 27869999.999978404492 262864330.286047041416 1 60334.292734882 2024-01-25T07:01:32.293835+00:00 19994330.285986002535 27869999.999993033707 262864330.285975337029 1 60334.292746428 2024-01-25T07:01:33.291364+00:00 19994330.286012049764 27869999.999936614186 262864330.285944968462 1 60334.292757891 2024-01-25T07:01:34.281738+00:00 19994330.285874471068 27869999.999982193112 262864330.285852968693 1 60334.292769496 2024-01-25T07:01:35.284451+00:00 19994330.286027576774 27869999.999991677701 262864330.286015570164 1 60334.292781258 2024-01-25T07:01:36.300709+00:00 19994330.286025527865 27869999.999969188124 262864330.285991013050 1 60334.292792795 2024-01-25T07:01:37.297456+00:00 19994330.285966403782 27870000.000102922320 262864330.286065638065 1 60334.292804269 2024-01-25T07:01:38.288806+00:00 19994330.286141034216 27869999.999988697469 262864330.286126047373 1 60334.292815916 2024-01-25T07:01:39.295156+00:00 19994330.286231514066 27870000.000049035996 262864330.286276847124 1 60334.292827393 2024-01-25T07:01:40.286731+00:00 19994330.286255374551 27870000.000035714358 262864330.286287367344 1 60334.292839045 2024-01-25T07:01:41.293505+00:00 19994330.285886134952 27869999.999994032085 262864330.285876482725 1 60334.292850617 2024-01-25T07:01:42.293359+00:00 19994330.286056488752 27870000.000003471971 262864330.286056250334 1 60334.292862077 2024-01-25T07:01:43.283435+00:00 19994330.286186788231 27869999.999950598925 262864330.286133676767 1 60334.292873634 2024-01-25T07:01:44.281974+00:00 19994330.285869140178 27869999.999971508980 262864330.285836964846 1 60334.292885249 2024-01-25T07:01:45.285538+00:00 19994330.285851549357 27869999.999942630529 262864330.285790473223 1 60334.292896822 2024-01-25T07:01:46.285408+00:00 19994330.285830460489 27869999.999944403768 262864330.285771161318 1 60334.292908588 2024-01-25T07:01:47.302051+00:00 19994330.286047361791 27869999.999993618578 262864330.286037296057 1 60334.292920022 2024-01-25T07:01:48.289885+00:00 19994330.285984855145 27870000.000012286007 262864330.285993427038 1 60334.292931620 2024-01-25T07:01:49.291919+00:00 19994330.286018732935 27870000.000017657876 262864330.286032676697 1 60334.292943165 2024-01-25T07:01:50.289410+00:00 19994330.285926643759 27870000.000063374639 262864330.285986304283 1 60334.292954653 2024-01-25T07:01:51.282037+00:00 19994330.286082763225 27870000.000015966594 262864330.286095052958 1 60334.292966483 2024-01-25T07:01:52.304139+00:00 19994330.286161225289 27870000.000018157065 262864330.286175668240 1 60334.292977982 2024-01-25T07:01:53.297632+00:00 19994330.286066144705 27869999.999971926212 262864330.286034375429 1 60334.292989430 2024-01-25T07:01:54.286742+00:00 19994330.285949528217 27869999.999967429787 262864330.285913258791 1 60334.293001077 2024-01-25T07:01:55.293056+00:00 19994330.285927027464 27869999.999954901636 262864330.285878241062 1 60334.293012580 2024-01-25T07:01:56.286937+00:00 19994330.286075558513 27869999.999999035150 262864330.286070913076 1 60334.293024160 2024-01-25T07:01:57.287434+00:00 19994330.285940732807 27870000.000009234995 262864330.285946279764 1 60334.293035703 2024-01-25T07:01:58.284753+00:00 19994330.286148972809 27869999.999987564981 262864330.286132842302 1 60334.293047312 2024-01-25T07:01:59.287727+00:00 19994330.285947725177 27870000.000050906092 262864330.285994946957 1 60334.293058901 2024-01-25T07:02:00.289025+00:00 19994330.286269806325 27870000.000058729202 262864330.286324858665 1 60334.293070715 2024-01-25T07:02:01.309749+00:00 19994330.285808965564 27870000.000003844500 262864330.285809099674 1 60334.293082037 2024-01-25T07:02:02.287960+00:00 19994330.286008302122 27870000.000005513430 262864330.286010116339 1 60334.293093622 2024-01-25T07:02:03.288919+00:00 19994330.286110185087 27870000.000007256866 262864330.286113768816 1 60334.293105234 2024-01-25T07:02:04.292245+00:00 19994330.286097899079 27869999.999946206808 262864330.286040425301 1 60334.293116779 2024-01-25T07:02:05.289686+00:00 19994330.285736210644 27869999.999978143722 262864330.285710662603 1 60334.293128405 2024-01-25T07:02:06.294168+00:00 19994330.286172822118 27869999.999956540763 262864330.286125659943 1 60334.293139926 2024-01-25T07:02:07.289627+00:00 19994330.286128107458 27869999.999939132482 262864330.286063551903 1 60334.293151475 2024-01-25T07:02:08.287462+00:00 19994330.286146700382 27869999.999994214624 262864330.286137223244 1 60334.293163049 2024-01-25T07:02:09.287456+00:00 19994330.285998772830 27870000.000016558915 262864330.286011636257 1 60334.293174663 2024-01-25T07:02:10.290885+00:00 19994330.285821575671 27870000.000051289797 262864330.285869181156 1 60334.293186193 2024-01-25T07:02:11.287095+00:00 19994330.286203939468 27870000.000067725778 262864330.286267966032 1 60334.293197826 2024-01-25T07:02:12.292142+00:00 19994330.285930853337 27870000.000033851713 262864330.285961002111 1 60334.293209367 2024-01-25T07:02:13.289361+00:00 19994330.285987667739 27870000.000034458935 262864330.286018431187 1 60334.293221055 2024-01-25T07:02:14.299128+00:00 19994330.285996094346 27869999.999986898154 262864330.285979270935 1 60334.293232454 2024-01-25T07:02:15.284026+00:00 19994330.285717226565 27869999.999954570085 262864330.285668104887 1 60334.293244097 2024-01-25T07:02:16.290017+00:00 19994330.286171305925 27869999.999982167035 262864330.286149799824 1 60334.293255665 2024-01-25T07:02:17.289492+00:00 19994330.286158628762 27869999.999928072095 262864330.286082983017 1 60334.293267240 2024-01-25T07:02:18.289537+00:00 19994330.285968326032 27870000.000000201166 262864330.285964846611 1 60334.293278733 2024-01-25T07:02:19.282577+00:00 19994330.285921871662 27869999.999943621457 262864330.285861790180 1 60334.293290281 2024-01-25T07:02:20.280299+00:00 19994330.286070466042 27870000.000047169626 262864330.286113947630 1 60334.293301856 2024-01-25T07:02:21.280373+00:00 19994330.286097884178 27870000.000026158988 262864330.286120355129 1 60334.293313574 2024-01-25T07:02:22.292785+00:00 19994330.285918470472 27870000.000026684254 262864330.285941451788 1 60334.293325075 2024-01-25T07:02:23.286504+00:00 19994330.286180850118 27870000.000053785741 262864330.286230951548 1 60334.293336587 2024-01-25T07:02:24.281132+00:00 19994330.285930532962 27870000.000010706484 262864330.285937547684 1 60334.293348236 2024-01-25T07:02:25.287538+00:00 19994330.286153603345 27869999.999983750284 262864330.286133676767 1 60334.293359756 2024-01-25T07:02:26.282876+00:00 19994330.285775471479 27869999.999931097031 262864330.285702884197 1 60334.293371514 2024-01-25T07:02:27.298869+00:00 19994330.286116216332 27869999.999963570386 262864330.286076098680 1 60334.293382899 2024-01-25T07:02:28.282515+00:00 19994330.286281548440 27869999.999963991344 262864330.286241859198 1 60334.293394580 2024-01-25T07:02:29.291666+00:00 19994330.285725485533 27869999.999976616353 262864330.285698384047 1 60334.293406102 2024-01-25T07:02:30.287225+00:00 19994330.285977400839 27869999.999991457909 262864330.285965144634 1 60334.293417598 2024-01-25T07:02:31.280463+00:00 19994330.286016471684 27870000.000041116029 262864330.286053895950 1 60334.293429188 2024-01-25T07:02:32.281902+00:00 19994330.286095216870 27870000.000017710030 262864330.286109209061 1 60334.293440781 2024-01-25T07:02:33.283443+00:00 19994330.286097165197 27870000.000079646707 262864330.286173105240 1 60334.293452358 2024-01-25T07:02:34.283724+00:00 19994330.285971499979 27870000.000052191317 262864330.286019980907 1 60334.293463936 2024-01-25T07:02:35.284071+00:00 19994330.286126852036 27870000.000049628317 262864330.286172777414 1 60334.293475469 2024-01-25T07:02:36.280501+00:00 19994330.285952202976 27869999.999995682389 262864330.285944193602 1 60334.293487302 2024-01-25T07:02:37.302940+00:00 19994330.286288674921 27869999.999992012978 262864330.286276996136 1 60334.293498656 2024-01-25T07:02:38.283914+00:00 19994330.286001842469 27869999.999961309135 262864330.285959452391 1 60334.293510223 2024-01-25T07:02:39.283281+00:00 19994330.286210905761 27869999.999951470643 262864330.286158680916 1 60334.293521879 2024-01-25T07:02:40.290312+00:00 19994330.285981789231 27869999.999899167567 262864330.285877287388 1 60334.293533368 2024-01-25T07:02:41.283014+00:00 19994330.286073926836 27870000.000036731362 262864330.286106944084 1 60334.293544907 2024-01-25T07:02:42.279960+00:00 19994330.285859461874 27870000.000025812536 262864330.285881578922 1 60334.293556530 2024-01-25T07:02:43.284202+00:00 19994330.285873327404 27870000.000032793730 262864330.285902410746 1 60334.293568084 2024-01-25T07:02:44.282514+00:00 19994330.286208603531 27870000.000035185367 262864330.286240100861 1 60334.293579640 2024-01-25T07:02:45.280877+00:00 19994330.286006264389 27870000.000026140362 262864330.286028712988 1 60334.293591214 2024-01-25T07:02:46.280911+00:00 19994330.286210369319 27870000.000061891973 262864330.286268562078 1 60334.293602815 2024-01-25T07:02:47.283206+00:00 19994330.285965248942 27870000.000046119094 262864330.286007702351 1 60334.293614449 2024-01-25T07:02:48.288367+00:00 19994330.285927757621 27869999.999973610044 262864330.285897672176 1 60334.293626065 2024-01-25T07:02:49.292063+00:00 19994330.285756602883 27869999.999967895448 262864330.285720825195 1 60334.293637691 2024-01-25T07:02:50.296484+00:00 19994330.286359965801 27869999.999946743250 262864330.286303013563 1 60334.293649190 2024-01-25T07:02:51.289979+00:00 19994330.285952657461 27869999.999985408038 262864330.285934358835 1 60334.293660928 2024-01-25T07:02:52.304125+00:00 19994330.286039713770 27870000.000041708350 262864330.286077737808 1 60334.293672360 2024-01-25T07:02:53.291847+00:00 19994330.285962421447 27870000.000035356730 262864330.285994082689 1 60334.293683885 2024-01-25T07:02:54.287665+00:00 19994330.286026988178 27870000.000038083643 262864330.286061376333 1 60334.293695524 2024-01-25T07:02:55.293252+00:00 19994330.285964455456 27870000.000045303255 262864330.286006063223 1 60334.293707085 2024-01-25T07:02:56.292152+00:00 19994330.285964604467 27869999.999997373670 262864330.285958290100 1 60334.293718604 2024-01-25T07:02:57.287420+00:00 19994330.285968855023 27870000.000033151358 262864330.285998284817 1 60334.293730223 2024-01-25T07:02:58.291281+00:00 19994330.286025121808 27869999.999958135188 262864330.285979568958 1 60334.293742030 2024-01-25T07:02:59.311386+00:00 19994330.285876974463 27870000.000003267080 262864330.285876572132 1 60334.293753307 2024-01-25T07:03:00.285761+00:00 19994330.286088105291 27869999.999926604331 262864330.286011010408 1 60334.293764937 2024-01-25T07:03:01.290580+00:00 19994330.285893175751 27869999.999988321215 262864330.285877794027 1 60334.293776475 2024-01-25T07:03:02.287451+00:00 19994330.285957578570 27869999.999964419752 262864330.285918295383 1 60334.293787987 2024-01-25T07:03:03.282100+00:00 19994330.286203313619 27869999.999978456646 262864330.286178082228 1 60334.293799578 2024-01-25T07:03:04.283573+00:00 19994330.286030486226 27870000.000022884458 262864330.286049664021 1 60334.293811147 2024-01-25T07:03:05.283125+00:00 19994330.286214832217 27870000.000072840601 262864330.286283969879 1 60334.293822820 2024-01-25T07:03:06.291661+00:00 19994330.286167982966 27870000.000041075051 262864330.286205351353 1 60334.293834261 2024-01-25T07:03:07.280101+00:00 19994330.285951573402 27870000.000052925199 262864330.286000818014 1 60334.293845851 2024-01-25T07:03:08.281569+00:00 19994330.286142017692 27870000.000013578683 262864330.286151915789 1 60334.293857433 2024-01-25T07:03:09.282218+00:00 19994330.285965129733 27869999.999986790121 262864330.285948216915 1 60334.293868983 2024-01-25T07:03:10.280162+00:00 19994330.285960819572 27870000.000001076609 262864330.285958200693 1 60334.293880609 2024-01-25T07:03:11.284628+00:00 19994330.285958770663 27869999.999924790114 262864330.285879850388 1 60334.293892147 2024-01-25T07:03:12.281524+00:00 19994330.286009851843 27869999.999982208014 262864330.285988360643 1 60334.293903756 2024-01-25T07:03:13.284568+00:00 19994330.286062635481 27869999.999922901392 262864330.285981833935 1 60334.293915289 2024-01-25T07:03:14.280948+00:00 19994330.286148194224 27869999.999987535179 262864330.286132037640 1 60334.293926885 2024-01-25T07:03:15.282895+00:00 19994330.285771097988 27870000.000013429672 262864330.285780847073 1 60334.293938505 2024-01-25T07:03:16.286810+00:00 19994330.285946585238 27870000.000076323748 262864330.286019206047 1 60334.293950065 2024-01-25T07:03:17.285633+00:00 19994330.286388259381 27870000.000070530921 262864330.286455094814 1 60334.293961600 2024-01-25T07:03:18.282287+00:00 19994330.286024075001 27870000.000037495047 262864330.286057859659 1 60334.293973195 2024-01-25T07:03:19.284062+00:00 19994330.285896115005 27870000.000011436641 262864330.285903871059 1 60334.293984714 2024-01-25T07:03:20.279284+00:00 19994330.285986039788 27870000.000031970441 262864330.286014318466 1 60334.293996319 2024-01-25T07:03:21.281950+00:00 19994330.286047369242 27870000.000012416393 262864330.286056101322 1 60334.294007905 2024-01-25T07:03:22.282963+00:00 19994330.286163296551 27869999.999979473650 262864330.286139070988 1 60334.294019501 2024-01-25T07:03:23.284854+00:00 19994330.285796869546 27869999.999935206026 262864330.285728394985 1 60334.294031134 2024-01-25T07:03:24.290017+00:00 19994330.286001928151 27869999.999950055033 262864330.285948276520 1 60334.294042713 2024-01-25T07:03:25.290447+00:00 19994330.286113448441 27870000.000034295022 262864330.286144047976 1 60334.294054322 2024-01-25T07:03:26.293408+00:00 19994330.286107763648 27869999.999982323498 262864330.286086380482 1 60334.294065841 2024-01-25T07:03:27.288690+00:00 19994330.286157757044 27870000.000077787787 262864330.286231845617 1 60334.294077472 2024-01-25T07:03:28.293554+00:00 19994330.286002527922 27869999.999970611185 262864330.285969436169 1 60334.294088998 2024-01-25T07:03:29.289437+00:00 19994330.285944573581 27870000.000044036657 262864330.285984933376 1 60334.294100627 2024-01-25T07:03:30.294149+00:00 19994330.286087173969 27870000.000019323081 262864330.286102801561 1 60334.294112128 2024-01-25T07:03:31.287852+00:00 19994330.285946208984 27870000.000017408282 262864330.285959929228 1 60334.294123657 2024-01-25T07:03:32.283985+00:00 19994330.286019310355 27869999.999989349395 262864330.286004960537 1 60334.294135237 2024-01-25T07:03:33.284489+00:00 19994330.286016639322 27869999.999991379678 262864330.286004334688 1 60334.294147008 2024-01-25T07:03:34.301518+00:00 19994330.286050911993 27869999.999990720302 262864330.286037951708 1 60334.294158420 2024-01-25T07:03:35.287439+00:00 19994330.286029584706 27869999.999968245625 262864330.285994112492 1 60334.294170019 2024-01-25T07:03:36.289668+00:00 19994330.286154229194 27870000.000025559217 262864330.286176115274 1 60334.294181622 2024-01-25T07:03:37.292107+00:00 19994330.286058723927 27869999.999983765185 262864330.286038786173 1 60334.294193257 2024-01-25T07:03:38.297398+00:00 19994330.286087296903 27870000.000063516200 262864330.286147117615 1 60334.294204760 2024-01-25T07:03:39.291243+00:00 19994330.285948447883 27870000.000038463622 262864330.285983234644 1 60334.294216343 2024-01-25T07:03:40.292005+00:00 19994330.285990342498 27870000.000043388456 262864330.286030054092 1 60334.294227887 2024-01-25T07:03:41.289456+00:00 19994330.286019373685 27869999.999983035028 262864330.285998731852 1 60334.294239516 2024-01-25T07:03:42.294193+00:00 19994330.285900723189 27869999.999941479415 262864330.285838484764 1 60334.294251036 2024-01-25T07:03:43.289549+00:00 19994330.285908039659 27869999.999944649637 262864330.285849004984 1 60334.294262620 2024-01-25T07:03:44.290378+00:00 19994330.285963553935 27869999.999935574830 262864330.285895437002 1 60334.294274199 2024-01-25T07:03:45.290809+00:00 19994330.285931710154 27869999.999963872135 262864330.285891890526 1 60334.294285769 2024-01-25T07:03:46.290423+00:00 19994330.285899180919 27869999.999939929694 262864330.285835415125 1 60334.294297243 2024-01-25T07:03:47.281839+00:00 19994330.286019392312 27870000.000010106713 262864330.286025792360 1 60334.294308983 2024-01-25T07:03:48.296112+00:00 19994330.286008965224 27870000.000000495464 262864330.286005765200 1 60334.294320647 2024-01-25T07:03:49.303886+00:00 19994330.285955872387 27870000.000017218292 262864330.285969406366 1 60334.294332215 2024-01-25T07:03:50.303337+00:00 19994330.286205548793 27870000.000034634024 262864330.286236494780 1 60334.294343643 2024-01-25T07:03:51.290800+00:00 19994330.285887319595 27870000.000051472336 262864330.285935103893 1 60334.294355172 2024-01-25T07:03:52.286847+00:00 19994330.286202371120 27870000.000050924718 262864330.286249607801 1 60334.294366763 2024-01-25T07:03:53.288361+00:00 19994330.285924173892 27869999.999993011355 262864330.285913497210 1 60334.294378445 2024-01-25T07:03:54.297641+00:00 19994330.285942245275 27869999.999936208129 262864330.285874783993 1 60334.294389848 2024-01-25T07:03:55.282836+00:00 19994330.285822279751 27869999.999978899956 262864330.285797476768 1 60334.294401477 2024-01-25T07:03:56.287628+00:00 19994330.285955879837 27869999.999955184758 262864330.285907357931 1 60334.294413037 2024-01-25T07:03:57.286390+00:00 19994330.286123789847 27869999.999985776842 262864330.286105871201 1 60334.294424594 2024-01-25T07:03:58.284979+00:00 19994330.285860888660 27870000.000011608005 262864330.285868823528 1 60334.294436452 2024-01-25T07:03:59.309496+00:00 19994330.285880569369 27869999.999992806464 262864330.285869687796 1 60334.294447784 2024-01-25T07:04:00.288519+00:00 19994330.286349706352 27870000.000032704324 262864330.286378711462 1 60334.294459315 2024-01-25T07:04:01.284788+00:00 19994330.285922184587 27870000.000012554228 262864330.285931050777 1 60334.294471175 2024-01-25T07:04:02.309540+00:00 19994330.286022767425 27870000.000050518662 262864330.286069571972 1 60334.294482532 2024-01-25T07:04:03.290789+00:00 19994330.286103181541 27869999.999983984977 262864330.286083489656 1 60334.294494086 2024-01-25T07:04:04.289057+00:00 19994330.285960197449 27869999.999980762601 262864330.285937249660 1 60334.294505622 2024-01-25T07:04:05.285744+00:00 19994330.285978034139 27869999.999984163791 262864330.285958528519 1 60334.294517291 2024-01-25T07:04:06.293928+00:00 19994330.286137502640 27869999.999974656850 262864330.286108464003 1 60334.294528825 2024-01-25T07:04:07.290452+00:00 19994330.285926736891 27869999.999983839691 262864330.285906881094 1 60334.294540391 2024-01-25T07:04:08.289776+00:00 19994330.286008927971 27870000.000025507063 262864330.286030739546 1 60334.294551925 2024-01-25T07:04:09.286314+00:00 19994330.285951651633 27869999.999979786575 262864330.285927742720 1 60334.294563538 2024-01-25T07:04:10.289722+00:00 19994330.285894792527 27870000.000023063272 262864330.285914152861 1 60334.294575027 2024-01-25T07:04:11.282357+00:00 19994330.286036219448 27870000.000037528574 262864330.286070048809 1 60334.294586739 2024-01-25T07:04:12.294196+00:00 19994330.286088116467 27870000.000039007515 262864330.286123424768 1 60334.294598292 2024-01-25T07:04:13.292413+00:00 19994330.286087386310 27869999.999984342605 262864330.286068052053 1 60334.294609790 2024-01-25T07:04:14.285852+00:00 19994330.285682685673 27870000.000031936914 262864330.285710930824 1 60334.294621498 2024-01-25T07:04:15.297461+00:00 19994330.286180857569 27869999.999948900193 262864330.286126047373 1 60334.294633021 2024-01-25T07:04:16.293036+00:00 19994330.285920321941 27869999.999938402325 262864330.285855025053 1 60334.294644557 2024-01-25T07:04:17.289732+00:00 19994330.286047168076 27869999.999998115003 262864330.286041587591 1 60334.294656252 2024-01-25T07:04:18.300178+00:00 19994330.286023959517 27869999.999934662133 262864330.285954952240 1 60334.294667650 2024-01-25T07:04:19.284997+00:00 19994330.286008793861 27869999.999946516007 262864330.285951614380 1 60334.294679206 2024-01-25T07:04:20.283396+00:00 19994330.286136120558 27870000.000015348196 262864330.286147773266 1 60334.294690758 2024-01-25T07:04:21.281471+00:00 19994330.286231804639 27870000.000037692487 262864330.286265820265 1 60334.294702335 2024-01-25T07:04:22.281757+00:00 19994330.286061216146 27870000.000011835247 262864330.286069363356 1 60334.294713944 2024-01-25T07:04:23.284734+00:00 19994330.286113221198 27870000.000057704747 262864330.286167234182 1 60334.294725461 2024-01-25T07:04:24.279804+00:00 19994330.285975318402 27870000.000023502856 262864330.285995125771 1 60334.294737043 2024-01-25T07:04:25.280544+00:00 19994330.285971689969 27870000.000028785318 262864330.285996794701 1 60334.294748648 2024-01-25T07:04:26.283167+00:00 19994330.286243464798 27869999.999976191670 262864330.286215960979 1 60334.294760269 2024-01-25T07:04:27.287215+00:00 19994330.285853154957 27869999.999959703535 262864330.285809159279 1 60334.294771951 2024-01-25T07:04:28.296523+00:00 19994330.285928361118 27869999.999941546470 262864330.285866230726 1 60334.294783561 2024-01-25T07:04:29.299613+00:00 19994330.285825625062 27869999.999954592437 262864330.285776495934 1 60334.294794924 2024-01-25T07:04:30.281377+00:00 19994330.285896636546 27869999.999984085560 262864330.285877019167 1 60334.294806576 2024-01-25T07:04:31.288145+00:00 19994330.286102630198 27870000.000001415610 262864330.286100357771 1 60334.294818067 2024-01-25T07:04:32.280997+00:00 19994330.285932268947 27870000.000018235296 262864330.285946816206 1 60334.294829636 2024-01-25T07:04:33.280576+00:00 19994330.286118336022 27870000.000061191618 262864330.286175817251 1 60334.294841213 2024-01-25T07:04:34.280833+00:00 19994330.286107797176 27870000.000058315694 262864330.286162436008 1 60334.294852827 2024-01-25T07:04:35.284285+00:00 19994330.286067131907 27870000.000021979213 262864330.286085426807 1 60334.294864389 2024-01-25T07:04:36.283241+00:00 19994330.286010485142 27870000.000011574477 262864330.286018341780 1 60334.294875978 2024-01-25T07:04:37.284472+00:00 19994330.286071658134 27869999.999959491193 262864330.286027461290 1 60334.294887576 2024-01-25T07:04:38.286554+00:00 19994330.285981252789 27869999.999972887337 262864330.285950422287 1 60334.294899096 2024-01-25T07:04:39.281910+00:00 19994330.285940028727 27869999.999972809106 262864330.285909146070 1 60334.294910699 2024-01-25T07:04:40.284376+00:00 19994330.286006856710 27869999.999956533313 262864330.285959720612 1 60334.294922261 2024-01-25T07:04:41.283410+00:00 19994330.285905174911 27870000.000006806105 262864330.285908281803 1 60334.294933792 2024-01-25T07:04:42.279641+00:00 19994330.285932898521 27869999.999995611608 262864330.285924822092 1 60334.294945414 2024-01-25T07:04:43.283752+00:00 19994330.285996530205 27870000.000029236078 262864330.286022067070 1 60334.294956979 2024-01-25T07:04:44.283022+00:00 19994330.285849038512 27870000.000016197562 262864330.285861551762 1 60334.294968567 2024-01-25T07:04:45.284208+00:00 19994330.286173965782 27870000.000029947609 262864330.286200225353 1 60334.294980103 2024-01-25T07:04:46.280878+00:00 19994330.286015655845 27870000.000034660101 262864330.286046624184 1 60334.294991696 2024-01-25T07:04:47.282555+00:00 19994330.286189690232 27869999.999965026975 262864330.286150991917 1 60334.295003305 2024-01-25T07:04:48.285550+00:00 19994330.285992149264 27869999.999959748238 262864330.285948187113 1 60334.295014863 2024-01-25T07:04:49.284158+00:00 19994330.286035604775 27869999.999961171299 262864330.285993069410 1 60334.295026387 2024-01-25T07:04:50.279803+00:00 19994330.285875432193 27869999.999980699271 262864330.285852432251 1 60334.295038022 2024-01-25T07:04:51.285059+00:00 19994330.285856701434 27869999.999991949648 262864330.285844951868 1 60334.295049618 2024-01-25T07:04:52.286942+00:00 19994330.286097582430 27870000.000008620322 262864330.286102503538 1 60334.295061105 2024-01-25T07:04:53.279499+00:00 19994330.285954929888 27870000.000014085323 262864330.285965323448 1 60334.295072693 2024-01-25T07:04:54.280694+00:00 19994330.286029029638 27870000.000081740320 262864330.286107093096 1 60334.295084250 2024-01-25T07:04:55.279219+00:00 19994330.285842455924 27870000.000054255128 262864330.285892993212 1 60334.295095869 2024-01-25T07:04:56.283070+00:00 19994330.286084130406 27870000.000026680529 262864330.286107122898 1 60334.295107413 2024-01-25T07:04:57.280443+00:00 19994330.286256652325 27870000.000029195100 262864330.286282151937 1 60334.295118998 2024-01-25T07:04:58.281421+00:00 19994330.285856243223 27870000.000011496246 262864330.285864055157 1 60334.295130562 2024-01-25T07:04:59.280507+00:00 19994330.286153275520 27869999.999999679625 262864330.286149263382 1 60334.295142179 2024-01-25T07:05:00.284251+00:00 19994330.286017097533 27869999.999984908849 262864330.285998314619 1 60334.295153733 2024-01-25T07:05:01.282528+00:00 19994330.285969275981 27869999.999936193228 262864330.285901784897 1 60334.295165451 2024-01-25T07:05:02.294970+00:00 19994330.286038257182 27869999.999957788736 262864330.285992354155 1 60334.295176998 2024-01-25T07:05:03.292596+00:00 19994330.286078795791 27870000.000004760921 262864330.286079883575 1 60334.295188587 2024-01-25T07:05:04.293903+00:00 19994330.285940472037 27870000.000076916069 262864330.286013692617 1 60334.295200120 2024-01-25T07:05:05.290371+00:00 19994330.286108911037 27870000.000044513494 262864330.286149740219 1 60334.295211660 2024-01-25T07:05:06.287380+00:00 19994330.286103181541 27870000.000019881874 262864330.286119371653 1 60334.295223286 2024-01-25T07:05:07.291903+00:00 19994330.286039292812 27870000.000029992312 262864330.286065578461 1 60334.295234784 2024-01-25T07:05:08.285304+00:00 19994330.286059360951 27870000.000004496425 262864330.286060154438 1 60334.295246331 2024-01-25T07:05:09.282948+00:00 19994330.286020200700 27870000.000019121915 262864330.286035627127 1 60334.295257923 2024-01-25T07:05:10.284586+00:00 19994330.285963989794 27869999.999952923506 262864330.285913199186 1 60334.295269517 2024-01-25T07:05:11.286273+00:00 19994330.286231748760 27869999.999973163009 262864330.286201238632 1 60334.295281096 2024-01-25T07:05:12.286690+00:00 19994330.285899292678 27869999.999965824187 262864330.285861402750 1 60334.295292617 2024-01-25T07:05:13.282114+00:00 19994330.286047738045 27869999.999938149005 262864330.285982191563 1 60334.295304176 2024-01-25T07:05:14.280809+00:00 19994330.285939477384 27869999.999977495521 262864330.285913288593 1 60334.295315756 2024-01-25T07:05:15.281295+00:00 19994330.286136686802 27869999.999992154539 262864330.286125153303 1 60334.295327317 2024-01-25T07:05:16.280223+00:00 19994330.285829391330 27869999.999976240098 262864330.285801947117 1 60334.295338906 2024-01-25T07:05:17.281458+00:00 19994330.286110997200 27870000.000023309141 262864330.286130607128 1 60334.295350471 2024-01-25T07:05:18.280638+00:00 19994330.286136277020 27870000.000015880913 262864330.286148458719 1 60334.295362061 2024-01-25T07:05:19.282085+00:00 19994330.286138601601 27869999.999997355044 262864330.286132246256 1 60334.295373741 2024-01-25T07:05:20.291178+00:00 19994330.286099378020 27869999.999972905964 262864330.286068588495 1 60334.295385217 2024-01-25T07:05:21.282734+00:00 19994330.285968221724 27869999.999979902059 262864330.285944432020 1 60334.295396839 2024-01-25T07:05:22.286883+00:00 19994330.285820502788 27869999.999977357686 262864330.285794168711 1 60334.295408390 2024-01-25T07:05:23.284896+00:00 19994330.286000847816 27869999.999975655228 262864330.285972803831 1 60334.295419934 2024-01-25T07:05:24.282264+00:00 19994330.286087755114 27870000.000001553446 262864330.286085605621 1 60334.295431527 2024-01-25T07:05:25.283941+00:00 19994330.286119561642 27870000.000048261136 262864330.286164104939 1 60334.295443146 2024-01-25T07:05:26.287874+00:00 19994330.285905838013 27870000.000044740736 262864330.285946875811 1 60334.295454754 2024-01-25T07:05:27.290793+00:00 19994330.285885248333 27870000.000065978616 262864330.285947531462 1 60334.295466207 2024-01-25T07:05:28.280270+00:00 19994330.285925660282 27870000.000026684254 262864330.285948634148 1 60334.295477824 2024-01-25T07:05:29.284029+00:00 19994330.286170296371 27870000.000040754676 262864330.286207377911 1 60334.295489413 2024-01-25T07:05:30.285307+00:00 19994330.286007944494 27870000.000001687557 262864330.286005944014 1 60334.295500974 2024-01-25T07:05:31.284126+00:00 19994330.286060214043 27869999.999874815345 262864330.285931348801 1 60334.295512518 2024-01-25T07:05:32.281591+00:00 19994330.285949464887 27869999.999921385199 262864330.285867154598 1 60334.295524172 2024-01-25T07:05:33.288424+00:00 19994330.285892236978 27869999.999946150929 262864330.285834699869 1 60334.295535743 2024-01-25T07:05:34.288211+00:00 19994330.285898603499 27869999.999908305705 262864330.285803198814 1 60334.295547288 2024-01-25T07:05:35.285714+00:00 19994330.286173496395 27870000.000005025417 262864330.286174833775 1 60334.295558817 2024-01-25T07:05:36.281801+00:00 19994330.285813614726 27869999.999982822686 262864330.285792768002 1 60334.295570448 2024-01-25T07:05:37.286730+00:00 19994330.285726007074 27870000.000011727214 262864330.285734057426 1 60334.295581944 2024-01-25T07:05:38.279977+00:00 19994330.286019787192 27870000.000039242208 262864330.286055326462 1 60334.295593575 2024-01-25T07:05:39.284890+00:00 19994330.286149896681 27870000.000013988465 262864330.286160171032 1 60334.295605097 2024-01-25T07:05:40.280402+00:00 19994330.286073479801 27870000.000019866973 262864330.286089658737 1 60334.295616821 2024-01-25T07:05:41.293376+00:00 19994330.286033850163 27869999.999989207834 262864330.286019355059 1 60334.295628462 2024-01-25T07:05:42.299162+00:00 19994330.285769484937 27869999.999998878688 262864330.285764664412 1 60334.295639881 2024-01-25T07:05:43.285711+00:00 19994330.286146428436 27869999.999997388572 262864330.286140114069 1 60334.295651456 2024-01-25T07:05:44.285845+00:00 19994330.285942025483 27869999.999954279512 262864330.285892605782 1 60334.295662992 2024-01-25T07:05:45.282484+00:00 19994330.286161534488 27869999.999967340380 262864330.286125183105 1 60334.295674640 2024-01-25T07:05:46.288894+00:00 19994330.286067452282 27869999.999952539802 262864330.286016315222 1 60334.295686113 2024-01-25T07:05:47.280143+00:00 19994330.286046121269 27870000.000018853694 262864330.286061286926 1 60334.295697895 2024-01-25T07:05:48.298124+00:00 19994330.285975620151 27870000.000023104250 262864330.285995006561 1 60334.295709376 2024-01-25T07:05:49.290081+00:00 19994330.286120947450 27870000.000019140542 262864330.286136388779 1 60334.295720948 2024-01-25T07:05:50.289879+00:00 19994330.285977408290 27870000.000075165182 262864330.286048889160 1 60334.295732416 2024-01-25T07:05:51.280779+00:00 19994330.286143310368 27870000.000011906028 262864330.286151528358 1 60334.295744001 2024-01-25T07:05:52.281707+00:00 19994330.286226462573 27869999.999982967973 262864330.286205708981 1 60334.295755594 2024-01-25T07:05:53.283303+00:00 19994330.285853199661 27869999.999975729734 262864330.285825252533 1 60334.295767151 2024-01-25T07:05:54.281855+00:00 19994330.286088380963 27869999.999960232526 262864330.286044925451 1 60334.295778716 2024-01-25T07:05:55.281032+00:00 19994330.286180377007 27869999.999975822866 262864330.286152511835 1 60334.295790296 2024-01-25T07:05:56.281554+00:00 19994330.285667639226 27869999.999957878143 262864330.285621821880 1 60334.295801844 2024-01-25T07:05:57.279255+00:00 19994330.285875283182 27869999.999985296279 262864330.285856902599 1 60334.295813440 2024-01-25T07:05:58.281270+00:00 19994330.286055594683 27870000.000046394765 262864330.286098301411 1 60334.295825028 2024-01-25T07:05:59.282428+00:00 19994330.285947695374 27870000.000030446798 262864330.285974442959 1 60334.295836604 2024-01-25T07:06:00.282585+00:00 19994330.286016143858 27870000.000053342432 262864330.286065787077 1 60334.295848163 2024-01-25T07:06:01.281254+00:00 19994330.286279994994 27870000.000021886081 262864330.286298185587 1 60334.295859898 2024-01-25T07:06:02.295204+00:00 19994330.285852402449 27870000.000028114766 262864330.285876810551 1 60334.295871423 2024-01-25T07:06:03.290963+00:00 19994330.285922717303 27869999.999993722886 262864330.285912722349 1 60334.295883060 2024-01-25T07:06:04.296379+00:00 19994330.286189068109 27869999.999994330108 262864330.286179721355 1 60334.295894580 2024-01-25T07:06:05.291727+00:00 19994330.286076962948 27869999.999983783811 262864330.286057054996 1 60334.295906106 2024-01-25T07:06:06.287511+00:00 19994330.286029689014 27869999.999964147806 262864330.285990148783 1 60334.295917773 2024-01-25T07:06:07.295566+00:00 19994330.285867717117 27869999.999990742654 262864330.285854756832 1 60334.295929253 2024-01-25T07:06:08.287415+00:00 19994330.286092638969 27869999.999979220331 262864330.286068171263 1 60334.295940827 2024-01-25T07:06:09.287434+00:00 19994330.286066938192 27870000.000042092055 262864330.286105334759 1 60334.295952476 2024-01-25T07:06:10.293870+00:00 19994330.286025933921 27870000.000028505921 262864330.286050736904 1 60334.295964018 2024-01-25T07:06:11.291132+00:00 19994330.286026135087 27870000.000028409064 262864330.286050856113 1 60334.295975620 2024-01-25T07:06:12.293541+00:00 19994330.286033205688 27870000.000060755759 262864330.286090284586 1 60334.295987038 2024-01-25T07:06:13.280090+00:00 19994330.285817943513 27870000.000072963536 262864330.285887211561 1 60334.295998743 2024-01-25T07:06:14.291391+00:00 19994330.286008358002 27870000.000056196004 262864330.286060869694 1 60334.296010434 2024-01-25T07:06:15.301519+00:00 19994330.286116968840 27869999.999946624041 262864330.286059886217 1 60334.296021815 2024-01-25T07:06:16.284864+00:00 19994330.285897616297 27869999.999971892685 262864330.285865813494 1 60334.296033452 2024-01-25T07:06:17.290250+00:00 19994330.286005139351 27869999.999959379435 262864330.285960823298 1 60334.296044975 2024-01-25T07:06:18.285831+00:00 19994330.286048993468 27869999.999986037612 262864330.286031365395 1 60334.296056570 2024-01-25T07:06:19.287660+00:00 19994330.285888202488 27869999.999979421496 262864330.285863935947 1 60334.296068074 2024-01-25T07:06:20.281595+00:00 19994330.286130446941 27870000.000044595450 262864330.286171346903 1 60334.296079760 2024-01-25T07:06:21.291318+00:00 19994330.285972319543 27870000.000018216670 262864330.285986840725 1 60334.296091493 2024-01-25T07:06:22.304966+00:00 19994330.286165278405 27870000.000054057688 262864330.286215633154 1 60334.296102902 2024-01-25T07:06:23.290733+00:00 19994330.286176215857 27870000.000004190952 262864330.286176711321 1 60334.296114502 2024-01-25T07:06:24.292938+00:00 19994330.286501608789 27870000.000037200749 262864330.286535114050 1 60334.296126029 2024-01-25T07:06:25.288969+00:00 19994330.286042287946 27869999.999995294958 262864330.286033868790 1 60334.296137611 2024-01-25T07:06:26.289571+00:00 19994330.286007288843 27869999.999933335930 262864330.285936921835 1 60334.296149269 2024-01-25T07:06:27.296835+00:00 19994330.285966068506 27869999.999943464994 262864330.285905838013 1 60334.296160740 2024-01-25T07:06:28.287932+00:00 19994330.286286789924 27869999.999980412424 262864330.286263525486 1 60334.296172301 2024-01-25T07:06:29.286820+00:00 19994330.286004222929 27869999.999983608723 262864330.285984128714 1 60334.296183940 2024-01-25T07:06:30.292386+00:00 19994330.285927101970 27869999.999945752323 262864330.285869181156 1 60334.296195448 2024-01-25T07:06:31.286689+00:00 19994330.286113236099 27870000.000014618039 262864330.286124140024 1 60334.296206980 2024-01-25T07:06:32.283049+00:00 19994330.286207005382 27870000.000040329993 262864330.286243617535 1 60334.296218613 2024-01-25T07:06:33.288148+00:00 19994330.285871099681 27870000.000026442111 262864330.285893827677 1 60334.296230133 2024-01-25T07:06:34.283516+00:00 19994330.286065567285 27870000.000040452927 262864330.286102324724 1 60334.296241679 2024-01-25T07:06:35.281085+00:00 19994330.285895649344 27869999.999983251095 262864330.285875201225 1 60334.296253256 2024-01-25T07:06:36.281279+00:00 19994330.285951081663 27870000.000006727874 262864330.285954117775 1 60334.296264814 2024-01-25T07:06:37.279903+00:00 19994330.286117780954 27869999.999960128218 262864330.286074221134 1 60334.296276424 2024-01-25T07:06:38.283030+00:00 19994330.286067403853 27869999.999978445470 262864330.286042153835 1 60334.296287991 2024-01-25T07:06:39.282455+00:00 19994330.286252602935 27869999.999977599829 262864330.286226511002 1 60334.296299584 2024-01-25T07:06:40.284028+00:00 19994330.285819731653 27869999.999945607036 262864330.285761654377 1 60334.296311170 2024-01-25T07:06:41.285054+00:00 19994330.285985693336 27869999.999997690320 262864330.285979688168 1 60334.296322707 2024-01-25T07:06:42.281897+00:00 19994330.286052923650 27870000.000003229827 262864330.286052435637 1 60334.296334354 2024-01-25T07:06:43.288176+00:00 19994330.286006037146 27870000.000035118312 262864330.286037445068 1 60334.296345887 2024-01-25T07:06:44.284604+00:00 19994330.286002021283 27870000.000045504421 262864330.286043822765 1 60334.296357526 2024-01-25T07:06:45.290264+00:00 19994330.286182805896 27870000.000036150217 262864330.286215245724 1 60334.296369022 2024-01-25T07:06:46.283500+00:00 19994330.285906620324 27870000.000011678785 262864330.285914599895 1 60334.296380661 2024-01-25T07:06:47.289135+00:00 19994330.286002736539 27869999.999968703836 262864330.285967737436 1 60334.296392141 2024-01-25T07:06:48.280962+00:00 19994330.286104738712 27869999.999996654689 262864330.286097705364 1 60334.296403708 2024-01-25T07:06:49.280418+00:00 19994330.285946972668 27869999.999962519854 262864330.285905778408 1 60334.296415361 2024-01-25T07:06:50.287166+00:00 19994330.286035552621 27869999.999949306250 262864330.285981178284 1 60334.296426850 2024-01-25T07:06:51.279892+00:00 19994330.286056317389 27869999.999951437116 262864330.286004036665 1 60334.296438470 2024-01-25T07:06:52.283862+00:00 19994330.286091413349 27869999.999964583665 262864330.286052316427 1 60334.296450037 2024-01-25T07:06:53.283176+00:00 19994330.285895392299 27870000.000053938478 262864330.285945653915 1 60334.296461585 2024-01-25T07:06:54.280991+00:00 19994330.286153130233 27870000.000024940819 262864330.286174386740 1 60334.296473167 2024-01-25T07:06:55.281633+00:00 19994330.286196641624 27870000.000104773790 262864330.286297738552 1 60334.296484771 2024-01-25T07:06:56.284242+00:00 19994330.285780202597 27870000.000047091395 262864330.285823583603 1 60334.296496336 2024-01-25T07:06:57.283457+00:00 19994330.286127910018 27870000.000020071864 262864330.286144316196 1 60334.296507901 2024-01-25T07:06:58.282633+00:00 19994330.286142345518 27869999.999983716756 262864330.286122381687 1 60334.296519512 2024-01-25T07:06:59.285882+00:00 19994330.285980008543 27869999.999931301922 262864330.285907626152 1 60334.296531053 2024-01-25T07:07:00.282961+00:00 19994330.285975214094 27869999.999925699085 262864330.285897225142 1 60334.296542613 2024-01-25T07:07:01.281732+00:00 19994330.286001931876 27869999.999934494495 262864330.285932719707 1 60334.296554420 2024-01-25T07:07:02.301912+00:00 19994330.286151152104 27869999.999940257519 262864330.286087691784 1 60334.296565779 2024-01-25T07:07:03.283242+00:00 19994330.286022633314 27870000.000026762486 262864330.286045700312 1 60334.296577393 2024-01-25T07:07:04.286762+00:00 19994330.286025814712 27870000.000016406178 262864330.286038517952 1 60334.296588894 2024-01-25T07:07:05.280414+00:00 19994330.286223471165 27870000.000039573759 262864330.286259353161 1 60334.296600661 2024-01-25T07:07:06.297086+00:00 19994330.285916823894 27870000.000010568649 262864330.285923719406 1 60334.296612085 2024-01-25T07:07:07.284123+00:00 19994330.286071017385 27870000.000041734427 262864330.286109030247 1 60334.296623639 2024-01-25T07:07:08.282390+00:00 19994330.285922553390 27869999.999997701496 262864330.285916566849 1 60334.296635183 2024-01-25T07:07:09.279790+00:00 19994330.286253262311 27869999.999951731414 262864330.286201298237 1 60334.296646780 2024-01-25T07:07:10.281810+00:00 19994330.285993345082 27869999.999964274466 262864330.285953909159 1 60334.296658334 2024-01-25T07:07:11.280064+00:00 19994330.286315888166 27869999.999957282096 262864330.286269485950 1 60334.296669928 2024-01-25T07:07:12.281827+00:00 19994330.285693865269 27869999.999945688993 262864330.285635858774 1 60334.296681495 2024-01-25T07:07:13.281210+00:00 19994330.286038354039 27870000.000000528991 262864330.286035180092 1 60334.296693059 2024-01-25T07:07:14.280256+00:00 19994330.286185324192 27869999.999982509762 262864330.286164134741 1 60334.296704693 2024-01-25T07:07:15.285447+00:00 19994330.285937048495 27870000.000015016645 262864330.285948365927 1 60334.296716202 2024-01-25T07:07:16.279827+00:00 19994330.286268461496 27870000.000027678907 262864330.286292463541 1 60334.296727810 2024-01-25T07:07:17.282742+00:00 19994330.285864382982 27870000.000051558018 262864330.285912245512 1 60334.296739381 2024-01-25T07:07:18.282500+00:00 19994330.285840231925 27870000.000003416091 262864330.285839974880 1 60334.296750938 2024-01-25T07:07:19.281008+00:00 19994330.286144930869 27870000.000005897135 262864330.286147147417 1 60334.296762512 2024-01-25T07:07:20.281015+00:00 19994330.286049697548 27869999.999950505793 262864330.285996496677 1 60334.296774087 2024-01-25T07:07:21.281111+00:00 19994330.285974919796 27870000.000024937093 262864330.285996168852 1 60334.296785694 2024-01-25T07:07:22.283955+00:00 19994330.286117367446 27869999.999933406711 262864330.286047101021 1 60334.296797236 2024-01-25T07:07:23.281242+00:00 19994330.286081165075 27869999.999982450157 262864330.286059916019 1 60334.296809079 2024-01-25T07:07:24.304418+00:00 19994330.285978525877 27869999.999989617616 262864330.285964459181 1 60334.296820433 2024-01-25T07:07:25.285452+00:00 19994330.285996817052 27870000.000012021512 262864330.286005139351 1 60334.296832084 2024-01-25T07:07:26.292064+00:00 19994330.286144796759 27870000.000043332577 262864330.286184430122 1 60334.296843637 2024-01-25T07:07:27.290251+00:00 19994330.286088682711 27870000.000060413033 262864330.286145389080 1 60334.296855208 2024-01-25T07:07:28.290021+00:00 19994330.286059312522 27870000.000074088573 262864330.286129713058 1 60334.296866788 2024-01-25T07:07:29.290443+00:00 19994330.286058809608 27870000.000027984381 262864330.286083102226 1 60334.296878932 2024-01-25T07:07:30.339752+00:00 19994330.285995293409 27869999.999997917563 262864330.285989522934 1 60334.296890208 2024-01-25T07:07:31.313918+00:00 19994330.285982064903 27869999.999986331910 262864330.285964697599 1 60334.296901675 2024-01-25T07:07:32.304694+00:00 19994330.286193959415 27869999.999961033463 262864330.286151289940 1 60334.296913032 2024-01-25T07:07:33.285952+00:00 19994330.285831548274 27869999.999945342541 262864330.285773187876 1 60334.296924693 2024-01-25T07:07:34.293444+00:00 19994330.286024149507 27869999.999956499785 262864330.285976946354 1 60334.296936126 2024-01-25T07:07:35.281316+00:00 19994330.285809654742 27870000.000004705042 262864330.285810679197 1 60334.296947731 2024-01-25T07:07:36.283931+00:00 19994330.286189377308 27870000.000038404018 262864330.286224097013 1 60334.296959345 2024-01-25T07:07:37.287432+00:00 19994330.286146085709 27870000.000027693808 262864330.286170065403 1 60334.296970965 2024-01-25T07:07:38.291371+00:00 19994330.285859204829 27870000.000037010759 262864330.285892516375 1 60334.296982448 2024-01-25T07:07:39.283524+00:00 19994330.285931546241 27870000.000053260475 262864330.285981118679 1 60334.296994095 2024-01-25T07:07:40.289796+00:00 19994330.286262400448 27870000.000031236559 262864330.286289930344 1 60334.297005726 2024-01-25T07:07:41.294743+00:00 19994330.285931371152 27869999.999994117767 262864330.285921812057 1 60334.297017307 2024-01-25T07:07:42.295327+00:00 19994330.286121286452 27869999.999981764704 262864330.286099344492 1 60334.297028741 2024-01-25T07:07:43.283223+00:00 19994330.286186292768 27869999.999981939793 262864330.286164522171 1 60334.297040425 2024-01-25T07:07:44.292758+00:00 19994330.285834178329 27869999.999951984733 262864330.285782456398 1 60334.297052181 2024-01-25T07:07:45.308419+00:00 19994330.286109246314 27869999.999972105026 262864330.286077648401 1 60334.297063498 2024-01-25T07:07:46.286241+00:00 19994330.285964790732 27869999.999947536737 262864330.285908639431 1 60334.297075131 2024-01-25T07:07:47.291355+00:00 19994330.285976756364 27870000.000031437725 262864330.286004513502 1 60334.297086712 2024-01-25T07:07:48.291921+00:00 19994330.286008797586 27870000.000030402094 262864330.286035507917 1 60334.297098183 2024-01-25T07:07:49.283017+00:00 19994330.286185335368 27870000.000050645322 262864330.286232262850 1 60334.297109790 2024-01-25T07:07:50.285821+00:00 19994330.285848114640 27870000.000018980354 262864330.285863399506 1 60334.297121404 2024-01-25T07:07:51.289294+00:00 19994330.285884361714 27870000.000040382147 262864330.285921037197 1 60334.297132982 2024-01-25T07:07:52.289646+00:00 19994330.286172591150 27869999.999994423240 262864330.286163330078 1 60334.297144530 2024-01-25T07:07:53.287423+00:00 19994330.286135133356 27869999.999964259565 262864330.286095708609 1 60334.297156167 2024-01-25T07:07:54.292827+00:00 19994330.286113742739 27869999.999990504235 262864330.286100536585 1 60334.297167657 2024-01-25T07:07:55.285542+00:00 19994330.285958085209 27869999.999948613346 262864330.285903006792 1 60334.297179271 2024-01-25T07:07:56.289077+00:00 19994330.286015041173 27869999.999989904463 262864330.286001235247 1 60334.297190935 2024-01-25T07:07:57.296810+00:00 19994330.285974755883 27869999.999983116984 262864330.285954177380 1 60334.297202394 2024-01-25T07:07:58.286823+00:00 19994330.285823527724 27869999.999983426183 262864330.285803258419 1 60334.297214191 2024-01-25T07:07:59.306112+00:00 19994330.286162108183 27870000.000027325004 262864330.286185741425 1 60334.297225852 2024-01-25T07:08:00.313591+00:00 19994330.285785168409 27870000.000061836094 262864330.285843312740 1 60334.297237894 2024-01-25T07:08:01.354058+00:00 19994330.286224581301 27870000.000043459237 262864330.286264330149 1 60334.297248648 2024-01-25T07:08:02.283243+00:00 19994330.285782694817 27870000.000005107373 262864330.285784095526 1 60334.297260245 2024-01-25T07:08:03.285209+00:00 19994330.286013539881 27869999.999978493899 262864330.285988330841 1 60334.297271853 2024-01-25T07:08:04.288094+00:00 19994330.286062221974 27870000.000024247915 262864330.286082774401 1 60334.297283360 2024-01-25T07:08:05.282333+00:00 19994330.285789176822 27869999.999977603555 262864330.285763084888 1 60334.297295082 2024-01-25T07:08:06.295139+00:00 19994330.286051411182 27869999.999950811267 262864330.285998553038 1 60334.297306510 2024-01-25T07:08:07.282433+00:00 19994330.285896942019 27869999.999974630773 262864330.285867869854 1 60334.297318128 2024-01-25T07:08:08.286308+00:00 19994330.285906054080 27870000.000007618219 262864330.285909980536 1 60334.297329737 2024-01-25T07:08:09.289270+00:00 19994330.286067981273 27869999.999979753047 262864330.286044061184 1 60334.297341324 2024-01-25T07:08:10.290386+00:00 19994330.286026053131 27869999.999994441867 262864330.286016821861 1 60334.297352925 2024-01-25T07:08:11.292767+00:00 19994330.286123283207 27870000.000066805631 262864330.286186397076 1 60334.297364396 2024-01-25T07:08:12.283769+00:00 19994330.286003142595 27870000.000021610409 262864330.286021053791 1 60334.297375948 2024-01-25T07:08:13.281880+00:00 19994330.285987801850 27870000.000064123422 262864330.286048233509 1 60334.297387587 2024-01-25T07:08:14.287513+00:00 19994330.285849913955 27870000.000006787479 262864330.285853028297 1 60334.297399155 2024-01-25T07:08:15.287003+00:00 19994330.286207500845 27869999.999987732619 262864330.286191523075 1 60334.297410758 2024-01-25T07:08:16.289500+00:00 19994330.286094818264 27869999.999945748597 262864330.286036878824 1 60334.297422297 2024-01-25T07:08:17.286476+00:00 19994330.286096334457 27869999.999972168356 262864330.286064803600 1 60334.297433838 2024-01-25T07:08:18.283599+00:00 19994330.285832628608 27869999.999932587147 262864330.285761535168 1 60334.297445434 2024-01-25T07:08:19.285495+00:00 19994330.285995412618 27869999.999972421676 262864330.285964161158 1 60334.297457020 2024-01-25T07:08:20.286506+00:00 19994330.285926092416 27870000.000025842339 262864330.285948246717 1 60334.297468550 2024-01-25T07:08:21.282680+00:00 19994330.286040466279 27870000.000010784715 262864330.286047548056 1 60334.297480147 2024-01-25T07:08:22.284750+00:00 19994330.286048840731 27870000.000030130148 262864330.286075264215 1 60334.297491712 2024-01-25T07:08:23.283883+00:00 19994330.285985026509 27870000.000004447997 262864330.285985767841 1 60334.297503288 2024-01-25T07:08:24.284083+00:00 19994330.285842951387 27870000.000064127147 262864330.285903394222 1 60334.297514930 2024-01-25T07:08:25.289989+00:00 19994330.285970367491 27869999.999972160906 262864330.285938829184 1 60334.297526516 2024-01-25T07:08:26.290959+00:00 19994330.286058485508 27869999.999975733459 262864330.286030530930 1 60334.297538039 2024-01-25T07:08:27.286543+00:00 19994330.286092165858 27869999.999942909926 262864330.286031365395 1 60334.297549595 2024-01-25T07:08:28.285034+00:00 19994330.286005500704 27870000.000006083399 262864330.286007881165 1 60334.297561144 2024-01-25T07:08:29.282882+00:00 19994330.285994380713 27869999.999958537519 262864330.285949230194 1 60334.297572804 2024-01-25T07:08:30.290291+00:00 19994330.286146163940 27869999.999967828393 262864330.286110281944 1 60334.297584335 2024-01-25T07:08:31.286561+00:00 19994330.285901572555 27870000.000028472394 262864330.285926342010 1 60334.297595866 2024-01-25T07:08:32.282785+00:00 19994330.286183603108 27870000.000043682754 262864330.286223590374 1 60334.297607470 2024-01-25T07:08:33.285423+00:00 19994330.286009971052 27870000.000059373677 262864330.286065638065 1 60334.297618983 2024-01-25T07:08:34.280156+00:00 19994330.286072373390 27870000.000045362860 262864330.286114037037 1 60334.297630650 2024-01-25T07:08:35.288190+00:00 19994330.285878371447 27870000.000008806586 262864330.285883486271 1 60334.297642150 2024-01-25T07:08:36.281780+00:00 19994330.285857491195 27870000.000020090491 262864330.285873889923 1 60334.297653747 2024-01-25T07:08:37.283721+00:00 19994330.285954736173 27869999.999964792281 262864330.285915851593 1 60334.297665304 2024-01-25T07:08:38.282239+00:00 19994330.285947602242 27869999.999976485968 262864330.285920381546 1 60334.297676881 2024-01-25T07:08:39.282518+00:00 19994330.286207068712 27869999.999986913055 262864330.286190301180 1 60334.297688473 2024-01-25T07:08:40.284057+00:00 19994330.285895846784 27869999.999947667122 262864330.285839825869 1 60334.297700019 2024-01-25T07:08:41.281617+00:00 19994330.285942688584 27870000.000042393804 262864330.285981357098 1 60334.297711595 2024-01-25T07:08:42.281824+00:00 19994330.286022402346 27869999.999977234751 262864330.285995930433 1 60334.297723202 2024-01-25T07:08:43.284632+00:00 19994330.286073271185 27870000.000010669231 262864330.286080241203 1 60334.297734730 2024-01-25T07:08:44.280687+00:00 19994330.286022864282 27870000.000028837472 262864330.286048024893 1 60334.297746476 2024-01-25T07:08:45.295518+00:00 19994330.285969357938 27870000.000055279583 262864330.286020934582 1 60334.297757894 2024-01-25T07:08:46.282068+00:00 19994330.286250017583 27870000.000057905912 262864330.286304235458 1 60334.297769452 2024-01-25T07:08:47.280716+00:00 19994330.285924967378 27870000.000005729496 262864330.285926997662 1 60334.297781101 2024-01-25T07:08:48.287124+00:00 19994330.285918556154 27869999.999982539564 262864330.285897403955 1 60334.297792611 2024-01-25T07:08:49.281541+00:00 19994330.286036249250 27869999.999974511564 262864330.286007076502 1 60334.297804235 2024-01-25T07:08:50.285929+00:00 19994330.286150518805 27869999.999996852130 262864330.286143660545 1 60334.297815799 2024-01-25T07:08:51.284995+00:00 19994330.286040004343 27869999.999992705882 262864330.286029011011 1 60334.297827340 2024-01-25T07:08:52.282131+00:00 19994330.285887900740 27869999.999945532531 262864330.285829722881 1 60334.297838979 2024-01-25T07:08:53.287793+00:00 19994330.286005873233 27870000.000016581267 262864330.286018759012 1 60334.297850458 2024-01-25T07:08:54.279618+00:00 19994330.286084897816 27870000.000007122755 262864330.286088317633 1 60334.297862197 2024-01-25T07:08:55.293818+00:00 19994330.285868991166 27870000.000058591366 262864330.285923898220 1 60334.297873657 2024-01-25T07:08:56.283979+00:00 19994330.285855714232 27870000.000009190291 262864330.285861194134 1 60334.297885203 2024-01-25T07:08:57.281569+00:00 19994330.285858098418 27869999.999997351319 262864330.285851746798 1 60334.297896754 2024-01-25T07:08:58.279537+00:00 19994330.286017112434 27869999.999928593636 262864330.285942018032 1 60334.297908382 2024-01-25T07:08:59.284165+00:00 19994330.286117367446 27869999.999959189445 262864330.286072880030 1 60334.297919926 2024-01-25T07:09:00.281635+00:00 19994330.285838436335 27869999.999941445887 262864330.285776168108 1 60334.297931522 2024-01-25T07:09:01.283529+00:00 19994330.286010701209 27869999.999965913594 262864330.285972923040 1 60334.297943255 2024-01-25T07:09:02.297270+00:00 19994330.286141861230 27869999.999966632575 262864330.286104798317 1 60334.297954655 2024-01-25T07:09:03.282235+00:00 19994330.285931389779 27870000.000045631081 262864330.285973310471 1 60334.297966204 2024-01-25T07:09:04.280013+00:00 19994330.285963669419 27870000.000010091811 262864330.285970091820 1 60334.297977910 2024-01-25T07:09:05.291466+00:00 19994330.285913463682 27870000.000092741102 262864330.286002516747 1 60334.297989440 2024-01-25T07:09:06.287633+00:00 19994330.286102179438 27870000.000036831945 262864330.286135315895 1 60334.298000970 2024-01-25T07:09:07.283808+00:00 19994330.286016281694 27870000.000059619546 262864330.286072194576 1 60334.298012521 2024-01-25T07:09:08.281786+00:00 19994330.285970337689 27870000.000023674220 262864330.285990297794 1 60334.298024113 2024-01-25T07:09:09.283383+00:00 19994330.285947069526 27869999.999941818416 262864330.285885214806 1 60334.298035759 2024-01-25T07:09:10.289578+00:00 19994330.286140099168 27869999.999978292733 262864330.286114692688 1 60334.298047259 2024-01-25T07:09:11.283117+00:00 19994330.286106728017 27869999.999961961061 262864330.286065012217 1 60334.298058803 2024-01-25T07:09:12.280549+00:00 19994330.285950876772 27869999.999927096069 262864330.285874277353 1 60334.298070379 2024-01-25T07:09:13.280712+00:00 19994330.285998530686 27869999.999965783209 262864330.285960614681 1 60334.298081954 2024-01-25T07:09:14.280855+00:00 19994330.285898294300 27870000.000025562942 262864330.285920172930 1 60334.298093646 2024-01-25T07:09:15.291015+00:00 19994330.286088228226 27870000.000038962811 262864330.286123484373 1 60334.298105139 2024-01-25T07:09:16.283982+00:00 19994330.285904943943 27870000.000021811575 262864330.285923063755 1 60334.298116682 2024-01-25T07:09:17.281326+00:00 19994330.286334328353 27870000.000030044466 262864330.286360681057 1 60334.298128322 2024-01-25T07:09:18.287017+00:00 19994330.285948347300 27869999.999979097396 262864330.285923749208 1 60334.298139828 2024-01-25T07:09:19.281120+00:00 19994330.285873848945 27870000.000012319535 262864330.285882472992 1 60334.298151466 2024-01-25T07:09:20.286636+00:00 19994330.285929162055 27869999.999958202243 262864330.285883694887 1 60334.298162964 2024-01-25T07:09:21.280119+00:00 19994330.285916026682 27869999.999969419092 262864330.285881757736 1 60334.298174553 2024-01-25T07:09:22.281335+00:00 19994330.285809520632 27869999.999952003360 262864330.285757839680 1 60334.298186110 2024-01-25T07:09:23.279954+00:00 19994330.285923518240 27869999.999974731356 262864330.285894542933 1 60334.298197757 2024-01-25T07:09:24.286168+00:00 19994330.286202803254 27870000.000012494624 262864330.286211609840 1 60334.298209286 2024-01-25T07:09:25.282354+00:00 19994330.285958789289 27870000.000035561621 262864330.285990655422 1 60334.298220837 2024-01-25T07:09:26.280305+00:00 19994330.286020584404 27870000.000089883804 262864330.286106765270 1 60334.298232419 2024-01-25T07:09:27.280995+00:00 19994330.285975195467 27870000.000031121075 262864330.286002606153 1 60334.298244033 2024-01-25T07:09:28.284401+00:00 19994330.286196522415 27870000.000028669834 262864330.286221504211 1 60334.298255575 2024-01-25T07:09:29.281660+00:00 19994330.285985384136 27870000.000002887100 262864330.285984575748 1 60334.298267162 2024-01-25T07:09:30.282782+00:00 19994330.285947494209 27869999.999999709427 262864330.285943508148 1 60334.298278706 2024-01-25T07:09:31.280236+00:00 19994330.285905931145 27869999.999942380935 262864330.285844624043 1 60334.298290313 2024-01-25T07:09:32.283022+00:00 19994330.285961482674 27869999.999935630709 262864330.285893410444 1 60334.298301848 2024-01-25T07:09:33.279681+00:00 19994330.285936139524 27869999.999974966049 262864330.285907417536 1 60334.298313466 2024-01-25T07:09:34.283484+00:00 19994330.286277636886 27869999.999972067773 262864330.286246001720 1 60334.298325104 2024-01-25T07:09:35.288939+00:00 19994330.285765569657 27870000.000000726432 262864330.285762578249 1 60334.298336572 2024-01-25T07:09:36.279793+00:00 19994330.286125905812 27870000.000021822751 262864330.286144018173 1 60334.298348169 2024-01-25T07:09:37.281803+00:00 19994330.285997092724 27870000.000044889748 262864330.286038279533 1 60334.298359734 2024-01-25T07:09:38.280966+00:00 19994330.286117941141 27870000.000054229051 262864330.286168485880 1 60334.298371303 2024-01-25T07:09:39.280563+00:00 19994330.285902086645 27870000.000041838735 262864330.285940229893 1 60334.298382930 2024-01-25T07:09:40.285170+00:00 19994330.286163505167 27870000.000013254583 262864330.286173075438 1 60334.298394453 2024-01-25T07:09:41.280707+00:00 19994330.286090534180 27869999.999993402511 262864330.286080241203 1 60334.298406024 2024-01-25T07:09:42.280414+00:00 19994330.286111712456 27869999.999957635999 262864330.286065638065 1 60334.298417659 2024-01-25T07:09:43.285680+00:00 19994330.286173686385 27869999.999926857650 262864330.286096870899 1 60334.298429172 2024-01-25T07:09:44.280502+00:00 19994330.286041356623 27869999.999989002943 262864330.286026656628 1 60334.298440920 2024-01-25T07:09:45.295518+00:00 19994330.286083389074 27869999.999952331185 262864330.286032021046 1 60334.298452328 2024-01-25T07:09:46.281188+00:00 19994330.286002013832 27869999.999974269420 262864330.285972595215 1 60334.298463913 2024-01-25T07:09:47.282071+00:00 19994330.286229792982 27870000.000018678606 262864330.286244779825 1 60334.298475551 2024-01-25T07:09:48.287621+00:00 19994330.285734724253 27869999.999987691641 262864330.285718709230 1 60334.298487060 2024-01-25T07:09:49.282007+00:00 19994330.286106124520 27870000.000041127205 262864330.286143541336 1 60334.298498712 2024-01-25T07:09:50.288719+00:00 19994330.286004520953 27869999.999991599470 262864330.285992413759 1 60334.298510185 2024-01-25T07:09:51.279991+00:00 19994330.285952068865 27869999.999997630715 262864330.285945981741 1 60334.298521779 2024-01-25T07:09:52.281668+00:00 19994330.286100607365 27870000.000005561858 262864330.286102473736 1 60334.298533335 2024-01-25T07:09:53.280125+00:00 19994330.286051709205 27869999.999998554587 262864330.286046594381 1 60334.298544913 2024-01-25T07:09:54.280443+00:00 19994330.286056704819 27869999.999985214323 262864330.286038219929 1 60334.298556525 2024-01-25T07:09:55.283731+00:00 19994330.285982023925 27869999.999953709543 262864330.285932034254 1 60334.298568116 2024-01-25T07:09:56.285216+00:00 19994330.285939089954 27869999.999998010695 262864330.285933405161 1 60334.298579667 2024-01-25T07:09:57.283192+00:00 19994330.285784985870 27869999.999999366701 262864330.285780668259 1 60334.298591393 2024-01-25T07:09:58.296372+00:00 19994330.286031048745 27869999.999996285886 262864330.286023616791 1 60334.298602857 2024-01-25T07:09:59.286866+00:00 19994330.285736244172 27870000.000063575804 262864330.285796105862 1 60334.298614494 2024-01-25T07:10:00.292299+00:00 19994330.285945627838 27870000.000046774745 262864330.285988718271 1 60334.298626084 2024-01-25T07:10:01.293652+00:00 19994330.286131728441 27869999.999980650842 262864330.286108702421 1 60334.298637650 2024-01-25T07:10:02.292912+00:00 19994330.286156333983 27870000.000026892871 262864330.286179512739 1 60334.298649141 2024-01-25T07:10:03.285728+00:00 19994330.286304157227 27869999.999952390790 262864330.286252826452 1 60334.298660789 2024-01-25T07:10:04.292139+00:00 19994330.285813383758 27870000.000000160187 262864330.285809844732 1 60334.298672371 2024-01-25T07:10:05.292803+00:00 19994330.286003377289 27869999.999966055155 262864330.285965740681 1 60334.298683900 2024-01-25T07:10:06.288978+00:00 19994330.286108758301 27869999.999996356666 262864330.286101430655 1 60334.298695448 2024-01-25T07:10:07.286698+00:00 19994330.285855371505 27870000.000022590160 262864330.285874277353 1 60334.298706968 2024-01-25T07:10:08.282043+00:00 19994330.286169394851 27869999.999979995191 262864330.286145687103 1 60334.298718614 2024-01-25T07:10:09.288253+00:00 19994330.285997524858 27870000.000046849251 262864330.286040663719 1 60334.298730188 2024-01-25T07:10:10.288269+00:00 19994330.285973776132 27870000.000022489578 262864330.285992592573 1 60334.298741784 2024-01-25T07:10:11.290142+00:00 19994330.285941362381 27870000.000068008900 262864330.286005675793 1 60334.298753398 2024-01-25T07:10:12.293600+00:00 19994330.286032982171 27870000.000044066459 262864330.286073356867 1 60334.298764859 2024-01-25T07:10:13.283800+00:00 19994330.285726219416 27870000.000024609268 262864330.285747140646 1 60334.298776435 2024-01-25T07:10:14.283979+00:00 19994330.286192823201 27869999.999968316406 262864330.286157459021 1 60334.298788062 2024-01-25T07:10:15.288588+00:00 19994330.285947021097 27869999.999946631491 262864330.285889953375 1 60334.298799614 2024-01-25T07:10:16.286688+00:00 19994330.285953812301 27869999.999989718199 262864330.285939842463 1 60334.298811195 2024-01-25T07:10:17.287287+00:00 19994330.286118287593 27869999.999929655343 262864330.286044269800 1 60334.298822709 2024-01-25T07:10:18.282074+00:00 19994330.285961728543 27869999.999974031001 262864330.285932064056 1 60334.298834334 2024-01-25T07:10:19.286455+00:00 19994330.286041177809 27870000.000009957701 262864330.286047428846 1 60334.298845904 2024-01-25T07:10:20.286134+00:00 19994330.285994142294 27870000.000024009496 262864330.286014467478 1 60334.298857446 2024-01-25T07:10:21.283343+00:00 19994330.286144524813 27870000.000066339970 262864330.286207169294 1 60334.298869035 2024-01-25T07:10:22.284659+00:00 19994330.286045968533 27870000.000009663403 262864330.286051928997 1 60334.298880666 2024-01-25T07:10:23.289542+00:00 19994330.285751890391 27870000.000034142286 262864330.285782337189 1 60334.298892160 2024-01-25T07:10:24.282598+00:00 19994330.286003403366 27870000.000001527369 262864330.286001235247 1 60334.298903763 2024-01-25T07:10:25.285173+00:00 19994330.286079455167 27869999.999990951270 262864330.286066710949 1 60334.298915291 2024-01-25T07:10:26.281136+00:00 19994330.285987984389 27869999.999925922602 262864330.285910189152 1 60334.298926858 2024-01-25T07:10:27.280548+00:00 19994330.285977579653 27869999.999945379794 262864330.285919249058 1 60334.298938545 2024-01-25T07:10:28.290325+00:00 19994330.286065526307 27869999.999977055937 262864330.286038875580 1 60334.298950111 2024-01-25T07:10:29.289650+00:00 19994330.286013051867 27870000.000006500632 262864330.286015868187 1 60334.298961647 2024-01-25T07:10:30.286329+00:00 19994330.285983428359 27870000.000001657754 262864330.285981416702 1 60334.298973170 2024-01-25T07:10:31.281852+00:00 19994330.286112088710 27869999.999946765602 262864330.286055177450 1 60334.298984732 2024-01-25T07:10:32.280826+00:00 19994330.285863455385 27870000.000050812960 262864330.285910576582 1 60334.298996313 2024-01-25T07:10:33.281478+00:00 19994330.286176994443 27870000.000046670437 262864330.286219954491 1 60334.299007931 2024-01-25T07:10:34.285273+00:00 19994330.285936381668 27870000.000015009195 262864330.285947710276 1 60334.299019473 2024-01-25T07:10:35.282477+00:00 19994330.286362241954 27870000.000009544194 262864330.286368072033 1 60334.299031049 2024-01-25T07:10:36.282599+00:00 19994330.285942412913 27869999.999944474548 262864330.285883188248 1 60334.299042635 2024-01-25T07:10:37.283689+00:00 19994330.286010574549 27869999.999950382859 262864330.285957247019 1 60334.299054223 2024-01-25T07:10:38.284839+00:00 19994330.285750314593 27869999.999954950064 262864330.285701572895 1 60334.299065759 2024-01-25T07:10:39.281600+00:00 19994330.286127485335 27870000.000007722527 262864330.286131501198 1 60334.299077339 2024-01-25T07:10:40.282113+00:00 19994330.285992085934 27869999.999945636839 262864330.285934031010 1 60334.299088957 2024-01-25T07:10:41.285864+00:00 19994330.286138191819 27870000.000002715737 262864330.286137223244 1 60334.299100515 2024-01-25T07:10:42.284434+00:00 19994330.286046359688 27870000.000040777028 262864330.286083430052 1 60334.299112078 2024-01-25T07:10:43.283548+00:00 19994330.286051247269 27870000.000056032091 262864330.286103576422 1 60334.299123680 2024-01-25T07:10:44.285948+00:00 19994330.286038991064 27870000.000007525086 262864330.286042809486 1 60334.299135197 2024-01-25T07:10:45.281068+00:00 19994330.285969905555 27870000.000043969601 262864330.286010175943 1 60334.299146770 2024-01-25T07:10:46.280883+00:00 19994330.286094509065 27870000.000046547502 262864330.286137372255 1 60334.299158335 2024-01-25T07:10:47.280122+00:00 19994330.285908125341 27869999.999994069338 262864330.285898506641 1 60334.299170056 2024-01-25T07:10:48.292836+00:00 19994330.285964570940 27869999.999992709607 262864330.285953581333 1 60334.299181544 2024-01-25T07:10:49.285397+00:00 19994330.286173556000 27869999.999967854470 262864330.286137700081 1 60334.299193212 2024-01-25T07:10:50.293488+00:00 19994330.285838603973 27869999.999964788556 262864330.285799682140 1 60334.299204674 2024-01-25T07:10:51.283804+00:00 19994330.286201529205 27869999.999972715974 262864330.286170542240 1 60334.299216375 2024-01-25T07:10:52.294781+00:00 19994330.286107070744 27869999.999997492880 262864330.286100864410 1 60334.299227884 2024-01-25T07:10:53.289172+00:00 19994330.285917498171 27869999.999987073243 262864330.285900861025 1 60334.299239510 2024-01-25T07:10:54.293685+00:00 19994330.285835448653 27870000.000074882060 262864330.285906642675 1 60334.299251246 2024-01-25T07:10:55.307681+00:00 19994330.286070376635 27870000.000019051135 262864330.286085724831 1 60334.299262741 2024-01-25T07:10:56.300808+00:00 19994330.285975869745 27870000.000048998743 262864330.286021173000 1 60334.299274141 2024-01-25T07:10:57.285816+00:00 19994330.286016210914 27869999.999980431050 262864330.285992920399 1 60334.299285821 2024-01-25T07:10:58.294884+00:00 19994330.285926897079 27869999.999967288226 262864330.285890489817 1 60334.299297455 2024-01-25T07:10:59.300074+00:00 19994330.285936210304 27869999.999968100339 262864330.285900622606 1 60334.299308915 2024-01-25T07:11:00.290264+00:00 19994330.285931602120 27869999.999986346811 262864330.285914242268 1 60334.299320475 2024-01-25T07:11:01.289069+00:00 19994330.285969369113 27869999.999959815294 262864330.285925507545 1 60334.299332161 2024-01-25T07:11:02.298683+00:00 19994330.286031093448 27870000.000015545636 262864330.286042958498 1 60334.299343559 2024-01-25T07:11:03.283535+00:00 19994330.286092527211 27870000.000018358231 262864330.286107182503 1 60334.299355152 2024-01-25T07:11:04.285095+00:00 19994330.285707496107 27870000.000044699758 262864330.285748511553 1 60334.299366717 2024-01-25T07:11:05.284387+00:00 19994330.286204531789 27870000.000049248338 262864330.286250054836 1 60334.299378294 2024-01-25T07:11:06.284593+00:00 19994330.285999629647 27870000.000050291419 262864330.286046236753 1 60334.299389837 2024-01-25T07:11:07.281897+00:00 19994330.286065865308 27870000.000059340149 262864330.286121517420 1 60334.299401407 2024-01-25T07:11:08.281557+00:00 19994330.286061365157 27869999.999979671091 262864330.286037355661 1 60334.299412996 2024-01-25T07:11:09.282845+00:00 19994330.286074835807 27870000.000009443611 262864330.286080598831 1 60334.299424559 2024-01-25T07:11:10.281901+00:00 19994330.285751268268 27869999.999922744930 262864330.285670340061 1 60334.299436127 2024-01-25T07:11:11.281354+00:00 19994330.285980701447 27869999.999955642968 262864330.285932660103 1 60334.299447681 2024-01-25T07:11:12.279627+00:00 19994330.286048613489 27869999.999992839992 262864330.286037772894 1 60334.299459310 2024-01-25T07:11:13.284407+00:00 19994330.286202121526 27869999.999975115061 262864330.286173552275 1 60334.299470923 2024-01-25T07:11:14.287721+00:00 19994330.285948481411 27870000.000026449561 262864330.285971254110 1 60334.299482581 2024-01-25T07:11:15.295027+00:00 19994330.285847838968 27870000.000029746443 262864330.285873889923 1 60334.299494071 2024-01-25T07:11:16.287719+00:00 19994330.286350332201 27870000.000061888248 262864330.286408543587 1 60334.299505678 2024-01-25T07:11:17.290532+00:00 19994330.286182723939 27869999.999998297542 262864330.286177337170 1 60334.299517218 2024-01-25T07:11:18.287630+00:00 19994330.286031700671 27870000.000040184706 262864330.286068171263 1 60334.299528809 2024-01-25T07:11:19.289142+00:00 19994330.286119129509 27870000.000027414411 262864330.286142855883 1 60334.299540467 2024-01-25T07:11:20.296303+00:00 19994330.286206427962 27869999.999952301383 262864330.286155045033 1 60334.299551911 2024-01-25T07:11:21.285116+00:00 19994330.286080561578 27869999.999971587211 262864330.286048471928 1 60334.299563537 2024-01-25T07:11:22.289627+00:00 19994330.286077089608 27869999.999978046864 262864330.286051422358 1 60334.299575065 2024-01-25T07:11:23.285612+00:00 19994330.285864703357 27869999.999960001558 262864330.285821020603 1 60334.299586629 2024-01-25T07:11:24.284731+00:00 19994330.286049127579 27870000.000023745000 262864330.286069184542 1 60334.299598334 2024-01-25T07:11:25.296051+00:00 19994330.286054827273 27870000.000027455389 262864330.286078572273 1 60334.299609805 2024-01-25T07:11:26.287205+00:00 19994330.286064866930 27870000.000021237880 262864330.286082416773 1 60334.299621422 2024-01-25T07:11:27.290846+00:00 19994330.285959742963 27870000.000009775162 262864330.285965830088 1 60334.299633039 2024-01-25T07:11:28.294541+00:00 19994330.286155059934 27870000.000020790845 262864330.286172151566 1 60334.299644644 2024-01-25T07:11:29.297223+00:00 19994330.286027513444 27869999.999964375049 262864330.285988211632 1 60334.299656190 2024-01-25T07:11:30.294863+00:00 19994330.286073938012 27870000.000002354383 262864330.286072611809 1 60334.299667719 2024-01-25T07:11:31.290939+00:00 19994330.285906996578 27869999.999926123768 262864330.285829424858 1 60334.299679224 2024-01-25T07:11:32.285005+00:00 19994330.286164533347 27869999.999990783632 262864330.286151617765 1 60334.299690858 2024-01-25T07:11:33.290149+00:00 19994330.286051381379 27869999.999964181334 262864330.286011874676 1 60334.299702437 2024-01-25T07:11:34.290546+00:00 19994330.285755157471 27869999.999932583421 262864330.285684049129 1 60334.299714009 2024-01-25T07:11:35.290350+00:00 19994330.285732720047 27869999.999991949648 262864330.285720974207 1 60334.299725646 2024-01-25T07:11:36.295784+00:00 19994330.286135874689 27870000.000013299286 262864330.286145478487 1 60334.299737216 2024-01-25T07:11:37.295502+00:00 19994330.285939719528 27870000.000084362924 262864330.286020398140 1 60334.299748665 2024-01-25T07:11:38.284608+00:00 19994330.285971071571 27870000.000047311187 262864330.286014705896 1 60334.299760276 2024-01-25T07:11:39.287848+00:00 19994330.286163598299 27870000.000060565770 262864330.286220461130 1 60334.299771912 2024-01-25T07:11:40.293225+00:00 19994330.285942204297 27870000.000057347119 262864330.285995841026 1 60334.299783403 2024-01-25T07:11:41.285981+00:00 19994330.285891249776 27869999.999982435256 262864330.285870015621 1 60334.299795130 2024-01-25T07:11:42.299267+00:00 19994330.285964000970 27869999.999931663275 262864330.285891979933 1 60334.299806564 2024-01-25T07:11:43.287119+00:00 19994330.285918597132 27869999.999935172498 262864330.285850077868 1 60334.299818125 2024-01-25T07:11:44.286005+00:00 19994330.285949055105 27869999.999950364232 262864330.285895705223 1 60334.299829851 2024-01-25T07:11:45.299136+00:00 19994330.286058783531 27869999.999955385923 262864330.286010473967 1 60334.299841337 2024-01-25T07:11:46.291532+00:00 19994330.286029741168 27869999.999998163432 262864330.286024212837 1 60334.299852862 2024-01-25T07:11:47.287254+00:00 19994330.285921983421 27870000.000018320978 262864330.285936623812 1 60334.299864430 2024-01-25T07:11:48.286703+00:00 19994330.285728003830 27870000.000039897859 262864330.285764217377 1 60334.299876072 2024-01-25T07:11:49.292675+00:00 19994330.286199286580 27870000.000082407147 262864330.286278009415 1 60334.299887535 2024-01-25T07:11:50.283041+00:00 19994330.285976108164 27870000.000014998019 262864330.285987406969 1 60334.299899246 2024-01-25T07:11:51.294796+00:00 19994330.286010291427 27869999.999992899597 262864330.285999506712 1 60334.299910780 2024-01-25T07:11:52.291343+00:00 19994330.286022048444 27869999.999994870275 262864330.286013215780 1 60334.299922348 2024-01-25T07:11:53.290900+00:00 19994330.285867817700 27869999.999938312918 262864330.285802423954 1 60334.299934091 2024-01-25T07:11:54.305476+00:00 19994330.285949617624 27869999.999934889376 262864330.285880804062 1 60334.299945542 2024-01-25T07:11:55.294798+00:00 19994330.286063823849 27870000.000006489456 262864330.286066621542 1 60334.299956999 2024-01-25T07:11:56.284745+00:00 19994330.286057904363 27869999.999993838370 262864330.286048054695 1 60334.299968672 2024-01-25T07:11:57.293313+00:00 19994330.285881806165 27869999.999999478459 262864330.285877585411 1 60334.299980307 2024-01-25T07:11:58.298579+00:00 19994330.286100409925 27869999.999939735979 262864330.286036461592 1 60334.299991976 2024-01-25T07:11:59.306790+00:00 19994330.286189783365 27870000.000042639673 262864330.286228746176 1 60334.300003516 2024-01-25T07:12:00.303763+00:00 19994330.285889275372 27870000.000042002648 262864330.285927563906 1 60334.300014911 2024-01-25T07:12:01.288330+00:00 19994330.285933967680 27870000.000014193356 262864330.285944461823 1 60334.300026833 2024-01-25T07:12:02.318345+00:00 19994330.285870458931 27870000.000005748123 262864330.285872519016 1 60334.300038094 2024-01-25T07:12:03.291293+00:00 19994330.286214180291 27869999.999990090728 262864330.286200582981 1 60334.300049690 2024-01-25T07:12:04.293225+00:00 19994330.285755470395 27869999.999955624342 262864330.285707414150 1 60334.300061237 2024-01-25T07:12:05.290844+00:00 19994330.285991959274 27869999.999992400408 262864330.285980671644 1 60334.300072758 2024-01-25T07:12:06.286284+00:00 19994330.286239411682 27869999.999979097396 262864330.286214828491 1 60334.300084336 2024-01-25T07:12:07.286624+00:00 19994330.285942982882 27870000.000015009195 262864330.285954296589 1 60334.300095849 2024-01-25T07:12:08.281381+00:00 19994330.285974651575 27870000.000049572438 262864330.286020517349 1 60334.300107472 2024-01-25T07:12:09.285536+00:00 19994330.286100275815 27869999.999979648739 262864330.286076217890 1 60334.300119044 2024-01-25T07:12:10.285408+00:00 19994330.286062236875 27870000.000053789467 262864330.286112338305 1 60334.300130675 2024-01-25T07:12:11.290281+00:00 19994330.285979479551 27870000.000059016049 262864330.286034792662 1 60334.300142175 2024-01-25T07:12:12.283879+00:00 19994330.285958468914 27870000.000039871782 262864330.285994648933 1 60334.300153818 2024-01-25T07:12:13.289843+00:00 19994330.286067254841 27870000.000021569431 262864330.286085128784 1 60334.300165294 2024-01-25T07:12:14.281403+00:00 19994330.286032281816 27869999.999982349575 262864330.286010950804 1 60334.300177026 2024-01-25T07:12:15.294991+00:00 19994330.286023918539 27869999.999955330044 262864330.285975545645 1 60334.300188475 2024-01-25T07:12:16.284223+00:00 19994330.286145720631 27869999.999967943877 262864330.286109954119 1 60334.300200070 2024-01-25T07:12:17.286095+00:00 19994330.286092814058 27869999.999926324934 262864330.286015450954 1 60334.300211606 2024-01-25T07:12:18.282739+00:00 19994330.285825479776 27870000.000031318516 262864330.285853117704 1 60334.300223182 2024-01-25T07:12:19.282958+00:00 19994330.286170814186 27870000.000033266842 262864330.286200374365 1 60334.300234784 2024-01-25T07:12:20.285383+00:00 19994330.285990986973 27870000.000016901642 262864330.286004185677 1 60334.300246385 2024-01-25T07:12:21.287663+00:00 19994330.286013513803 27870000.000066976994 262864330.286076784134 1 60334.300257913 2024-01-25T07:12:22.283723+00:00 19994330.286085646600 27870000.000000469387 262864330.286082416773 1 60334.300269530 2024-01-25T07:12:23.287390+00:00 19994330.285979498178 27870000.000033382326 262864330.286009192467 1 60334.300281039 2024-01-25T07:12:24.281733+00:00 19994330.286069210619 27870000.000027168542 262864330.286092698574 1 60334.300292601 2024-01-25T07:12:25.280704+00:00 19994330.286204528064 27869999.999959513545 262864330.286160349846 1 60334.300304158 2024-01-25T07:12:26.279255+00:00 19994330.285813655704 27869999.999970521778 262864330.285780489445 1 60334.300315734 2024-01-25T07:12:27.279371+00:00 19994330.285787105560 27869999.999959535897 262864330.285742938519 1 60334.300327326 2024-01-25T07:12:28.280949+00:00 19994330.285999789834 27869999.999992091209 262864330.285988211632 1 60334.300338956 2024-01-25T07:12:29.285811+00:00 19994330.286063272506 27869999.999959230423 262864330.286018818617 1 60334.300350492 2024-01-25T07:12:30.282536+00:00 19994330.285943508148 27870000.000025495887 262864330.285965323448 1 60334.300362069 2024-01-25T07:12:31.282752+00:00 19994330.286054737866 27870000.000028684735 262864330.286079704762 1 60334.300373634 2024-01-25T07:12:32.282011+00:00 19994330.286203600466 27870000.000006429851 262864330.286206334829 1 60334.300385223 2024-01-25T07:12:33.283236+00:00 19994330.285873949528 27870000.000039376318 262864330.285909622908 1 60334.300396774 2024-01-25T07:12:34.281251+00:00 19994330.285925868899 27870000.000078558922 262864330.286000728607 1 60334.300408368 2024-01-25T07:12:35.282972+00:00 19994330.286095932126 27869999.999973632395 262864330.286065876484 1 60334.300419929 2024-01-25T07:12:36.281918+00:00 19994330.285831969231 27869999.999974343926 262864330.285802602768 1 60334.300431474 2024-01-25T07:12:37.279359+00:00 19994330.286032769829 27869999.999955385923 262864330.285984456539 1 60334.300443076 2024-01-25T07:12:38.281708+00:00 19994330.285973723978 27869999.999983277172 262864330.285953313112 1 60334.300454758 2024-01-25T07:12:39.291119+00:00 19994330.286307040602 27869999.999961111695 262864330.286264449358 1 60334.300466267 2024-01-25T07:12:40.285506+00:00 19994330.285768650472 27869999.999990925193 262864330.285755902529 1 60334.300477811 2024-01-25T07:12:41.282830+00:00 19994330.285920426250 27869999.999992594123 262864330.285909354687 1 60334.300489355 2024-01-25T07:12:42.280284+00:00 19994330.285863664001 27870000.000024512410 262864330.285884469748 1 60334.300501024 2024-01-25T07:12:43.288462+00:00 19994330.286226443946 27870000.000025797635 262864330.286248564720 1 60334.300512536 2024-01-25T07:12:44.283151+00:00 19994330.286065794528 27870000.000075370073 262864330.286137461662 1 60334.300524081 2024-01-25T07:12:45.280556+00:00 19994330.286153700203 27870000.000002752990 262864330.286152750254 1 60334.300535657 2024-01-25T07:12:46.280814+00:00 19994330.286180313677 27870000.000022917986 262864330.286199539900 1 60334.300547245 2024-01-25T07:12:47.281979+00:00 19994330.285721644759 27869999.999970696867 262864330.285688638687 1 60334.300558868 2024-01-25T07:12:48.286221+00:00 19994330.286116477102 27870000.000009208918 262864330.286121994257 1 60334.300570502 2024-01-25T07:12:49.291345+00:00 19994330.285923518240 27869999.999975576997 262864330.285895377398 1 60334.300582107 2024-01-25T07:12:50.294062+00:00 19994330.285979144275 27869999.999969024211 262864330.285944491625 1 60334.300593773 2024-01-25T07:12:51.302010+00:00 19994330.286012738943 27869999.999977819622 262864330.285986870527 1 60334.300605101 2024-01-25T07:12:52.280676+00:00 19994330.286072406918 27870000.000053316355 262864330.286122024059 1 60334.300616732 2024-01-25T07:12:53.285665+00:00 19994330.286039602011 27870000.000044655055 262864330.286080539227 1 60334.300628320 2024-01-25T07:12:54.286888+00:00 19994330.286045264453 27870000.000007167459 262864330.286048710346 1 60334.300639831 2024-01-25T07:12:55.281396+00:00 19994330.286148596555 27870000.000028893352 262864330.286173820496 1 60334.300651436 2024-01-25T07:12:56.284030+00:00 19994330.286114163697 27870000.000002890825 262864330.286113351583 1 60334.300662979 2024-01-25T07:12:57.281445+00:00 19994330.285869751126 27870000.000019695610 262864330.285885751247 1 60334.300674570 2024-01-25T07:12:58.282810+00:00 19994330.286274172366 27869999.999988876283 262864330.286259353161 1 60334.300686158 2024-01-25T07:12:59.284094+00:00 19994330.285935498774 27869999.999993477017 262864330.285925269127 1 60334.300697701 2024-01-25T07:13:00.281345+00:00 19994330.286092787981 27869999.999963764101 262864330.286052852869 1 60334.300709601 2024-01-25T07:13:01.309503+00:00 19994330.285873834044 27869999.999983504415 262864330.285853624344 1 60334.300720990 2024-01-25T07:13:02.293487+00:00 19994330.285971395671 27869999.999999899417 262864330.285967618227 1 60334.300732466 2024-01-25T07:13:03.285050+00:00 19994330.285783417523 27870000.000013642013 262864330.285793364048 1 60334.300744046 2024-01-25T07:13:04.285605+00:00 19994330.285987105221 27870000.000026058406 262864330.286009460688 1 60334.300755611 2024-01-25T07:13:05.284802+00:00 19994330.285855520517 27870000.000039558858 262864330.285891383886 1 60334.300767192 2024-01-25T07:13:06.285377+00:00 19994330.286028996110 27870000.000057581812 262864330.286082863808 1 60334.300778761 2024-01-25T07:13:07.284968+00:00 19994330.286086939275 27869999.999994546175 262864330.286077797413 1 60334.300790318 2024-01-25T07:13:08.283484+00:00 19994330.286054767668 27870000.000023912638 262864330.286074966192 1 60334.300801866 2024-01-25T07:13:09.281245+00:00 19994330.286040462554 27869999.999990519136 262864330.286027282476 1 60334.300813481 2024-01-25T07:13:10.284760+00:00 19994330.286125596613 27869999.999939166009 262864330.286061078310 1 60334.300825032 2024-01-25T07:13:11.282812+00:00 19994330.286078494042 27869999.999950632453 262864330.286025434732 1 60334.300836573 2024-01-25T07:13:12.279893+00:00 19994330.286056641489 27869999.999972637743 262864330.286025583744 1 60334.300848247 2024-01-25T07:13:13.288579+00:00 19994330.286041330546 27869999.999965481460 262864330.286003112793 1 60334.300859901 2024-01-25T07:13:14.295452+00:00 19994330.285965424031 27869999.999990940094 262864330.285952657461 1 60334.300871509 2024-01-25T07:13:15.298401+00:00 19994330.286307863891 27869999.999996844679 262864330.286301016808 1 60334.300883008 2024-01-25T07:13:16.291930+00:00 19994330.286179892719 27870000.000017728657 262864330.286193937063 1 60334.300894482 2024-01-25T07:13:17.283252+00:00 19994330.286288131028 27870000.000028863549 262864330.286313295364 1 60334.300906105 2024-01-25T07:13:18.287443+00:00 19994330.285950735211 27869999.999987252057 262864330.285934269428 1 60334.300917706 2024-01-25T07:13:19.289829+00:00 19994330.285991597921 27869999.999941822141 262864330.285929739475 1 60334.300929394 2024-01-25T07:13:20.299628+00:00 19994330.286093007773 27869999.999959558249 262864330.286048859358 1 60334.300940796 2024-01-25T07:13:21.284735+00:00 19994330.285909030586 27869999.999968007207 262864330.285873323679 1 60334.300952390 2024-01-25T07:13:22.286524+00:00 19994330.285950507969 27869999.999963674694 262864330.285910487175 1 60334.300963928 2024-01-25T07:13:23.283366+00:00 19994330.286118209362 27869999.999957598746 262864330.286072105169 1 60334.300975480 2024-01-25T07:13:24.281427+00:00 19994330.286118321121 27870000.000041577965 262864330.286156207323 1 60334.300987130 2024-01-25T07:13:25.287988+00:00 19994330.285848725587 27870000.000041469932 262864330.285886526108 1 60334.300998791 2024-01-25T07:13:26.295576+00:00 19994330.286060426384 27870000.000086210668 262864330.286142945290 1 60334.301010342 2024-01-25T07:13:27.293542+00:00 19994330.285939067602 27870000.000036090612 262864330.285971462727 1 60334.301021837 2024-01-25T07:13:28.286690+00:00 19994330.286066513509 27870000.000066187233 262864330.286128997803 1 60334.301033437 2024-01-25T07:13:29.288974+00:00 19994330.285910472274 27870000.000016842037 262864330.285923600197 1 60334.301045023 2024-01-25T07:13:30.289999+00:00 19994330.286002989858 27869999.999963875860 262864330.285963177681 1 60334.301056603 2024-01-25T07:13:31.290547+00:00 19994330.286103565246 27869999.999903317541 262864330.286003202200 1 60334.301068188 2024-01-25T07:13:32.291419+00:00 19994330.285981137305 27869999.999903533608 262864330.285880982876 1 60334.301079813 2024-01-25T07:13:33.295826+00:00 19994330.286130670458 27869999.999961029738 262864330.286087989807 1 60334.301091428 2024-01-25T07:13:34.299347+00:00 19994330.285982299596 27869999.999944012612 262864330.285922616720 1 60334.301102944 2024-01-25T07:13:35.294326+00:00 19994330.286203794181 27870000.000011757016 262864330.286211848259 1 60334.301114479 2024-01-25T07:13:36.290948+00:00 19994330.285875298083 27870000.000082090497 262864330.285953670740 1 60334.301125947 2024-01-25T07:13:37.281863+00:00 19994330.285985432565 27870000.000056523830 262864330.286038279533 1 60334.301137664 2024-01-25T07:13:38.294184+00:00 19994330.286126792431 27870000.000043503940 262864330.286166608334 1 60334.301149221 2024-01-25T07:13:39.292687+00:00 19994330.285975798965 27870000.000021513551 262864330.285993635654 1 60334.301160737 2024-01-25T07:13:40.287721+00:00 19994330.286013118923 27870000.000045828521 262864330.286055266857 1 60334.301172259 2024-01-25T07:13:41.283205+00:00 19994330.286142129451 27869999.999934427440 262864330.286072880030 1 60334.301183920 2024-01-25T07:13:42.290698+00:00 19994330.285707212985 27869999.999984189868 262864330.285687714815 1 60334.301195540 2024-01-25T07:13:43.294707+00:00 19994330.285935547203 27869999.999951969832 262864330.285883814096 1 60334.301207020 2024-01-25T07:13:44.286509+00:00 19994330.286152370274 27869999.999973963946 262864330.286122620106 1 60334.301218606 2024-01-25T07:13:45.287551+00:00 19994330.285952065140 27870000.000019319355 262864330.285967677832 1 60334.301230152 2024-01-25T07:13:46.285147+00:00 19994330.286021020263 27870000.000021725893 262864330.286039054394 1 60334.301241821 2024-01-25T07:13:47.293354+00:00 19994330.286084055901 27870000.000056758523 262864330.286137104034 1 60334.301253257 2024-01-25T07:13:48.281384+00:00 19994330.286276556551 27869999.999975029379 262864330.286247879267 1 60334.301264982 2024-01-25T07:13:49.294401+00:00 19994330.285936374217 27870000.000000674278 262864330.285933375359 1 60334.301276448 2024-01-25T07:13:50.285123+00:00 19994330.286177642643 27870000.000131122768 262864330.286305069923 1 60334.301288226 2024-01-25T07:13:51.302684+00:00 19994330.286194518209 27870000.000044524670 262864330.286235332489 1 60334.301299660 2024-01-25T07:13:52.290654+00:00 19994330.286046385765 27870000.000000424683 262864330.286043107510 1 60334.301311224 2024-01-25T07:13:53.289758+00:00 19994330.286006376147 27870000.000053532422 262864330.286056220531 1 60334.301322762 2024-01-25T07:13:54.286620+00:00 19994330.285928208381 27869999.999927200377 262864330.285851716995 1 60334.301334327 2024-01-25T07:13:55.285821+00:00 19994330.286138061434 27870000.000087980181 262864330.286222338676 1 60334.301345895 2024-01-25T07:13:56.285286+00:00 19994330.286028482020 27870000.000034775585 262864330.286059558392 1 60334.301357707 2024-01-25T07:13:57.305895+00:00 19994330.285992149264 27870000.000115182251 262864330.286103636026 1 60334.301369095 2024-01-25T07:13:58.289834+00:00 19994330.285948038101 27870000.000296860933 262864330.286241203547 1 60334.301380721 2024-01-25T07:13:59.294309+00:00 19994330.286089479923 27870000.000228140503 262864330.286313921213 1 60334.301392268 2024-01-25T07:14:00.291964+00:00 19994330.286086015403 27870000.000151067972 262864330.286233395338 1 60334.301403881 2024-01-25T07:14:01.295276+00:00 19994330.285942193121 27870000.000023119152 262864330.285961627960 1 60334.301415425 2024-01-25T07:14:02.292735+00:00 19994330.285934861749 27869999.999447952956 262864330.285379111767 1 60334.301426939 2024-01-25T07:14:03.287557+00:00 19994330.286010067910 27870000.000061199069 262864330.286067575216 1 60334.301438570 2024-01-25T07:14:04.292439+00:00 19994330.285877663642 27870000.000125735998 262864330.285999715328 1 60334.301450153 2024-01-25T07:14:05.293243+00:00 19994330.285972010344 27869999.999979361892 262864330.285947680473 1 60334.301461598 2024-01-25T07:14:06.282034+00:00 19994330.285914376378 27869999.999957021326 262864330.285867691040 1 60334.301473293 2024-01-25T07:14:07.292450+00:00 19994330.285944398493 27869999.999912828207 262864330.285853534937 1 60334.301484832 2024-01-25T07:14:08.289491+00:00 19994330.286073897034 27870000.000086270273 262864330.286156475544 1 60334.301496365 2024-01-25T07:14:09.285924+00:00 19994330.285818118602 27869999.999993585050 262864330.285808026791 1 60334.301507995 2024-01-25T07:14:10.290735+00:00 19994330.285986512899 27870000.000048298389 262864330.286031126976 1 60334.301519489 2024-01-25T07:14:11.283839+00:00 19994330.286117680371 27870000.000611681491 262864330.286725670099 1 60334.301531118 2024-01-25T07:14:12.288583+00:00 19994330.285931229591 27869999.999962758273 262864330.285890281200 1 60334.301542663 2024-01-25T07:14:13.286111+00:00 19994330.286013584584 27870000.000093165785 262864330.286103039980 1 60334.301554217 2024-01-25T07:14:14.284356+00:00 19994330.285862173885 27869999.999989729375 262864330.285848200321 1 60334.301565770 2024-01-25T07:14:15.282534+00:00 19994330.286174047738 27869999.999830946326 262864330.286001324654 1 60334.301577361 2024-01-25T07:14:16.283999+00:00 19994330.285923969001 27869999.999953415245 262864330.285873681307 1 60334.301588895 2024-01-25T07:14:17.280500+00:00 19994330.286061052233 27870000.000017579645 262864330.286074936390 1 60334.301600502 2024-01-25T07:14:18.283397+00:00 19994330.285911228508 27870000.000086583197 262864330.285994112492 1 60334.301612051 2024-01-25T07:14:19.281201+00:00 19994330.286045450717 27869999.999999206513 262864330.286040961742 1 60334.301623675 2024-01-25T07:14:20.285499+00:00 19994330.286096736789 27870000.000012669712 262864330.286105692387 1 60334.301635416 2024-01-25T07:14:21.299973+00:00 19994330.286048099399 27870000.000042691827 262864330.286087095737 1 60334.301646916 2024-01-25T07:14:22.293535+00:00 19994330.285903930664 27870000.000030364841 262864330.285930603743 1 60334.301658361 2024-01-25T07:14:23.282424+00:00 19994330.286036062986 27869999.999898076057 262864330.285930454731 1 60334.301669939 2024-01-25T07:14:24.282742+00:00 19994330.285911265761 27870000.000279534608 262864330.286187112331 1 60334.301681580 2024-01-25T07:14:25.288535+00:00 19994330.286156501621 27869999.999827392399 262864330.285980194807 1 60334.301693179 2024-01-25T07:14:26.290684+00:00 19994330.285985585302 27869999.999830782413 262864330.285812675953 1 60334.301704742 2024-01-25T07:14:27.289681+00:00 19994330.285941366106 27869999.999943453819 262864330.285881131887 1 60334.301716232 2024-01-25T07:14:28.282432+00:00 19994330.285660870373 27869999.999336961657 262864330.284994125366 1 60334.301727833 2024-01-25T07:14:29.284810+00:00 19994330.286279000342 27870000.000047754496 262864330.286323040724 1 60334.301739406 2024-01-25T07:14:30.284640+00:00 19994330.286063123494 27870000.000126440078 262864330.286185890436 1 60334.301750969 2024-01-25T07:14:31.283734+00:00 19994330.286070987582 27870000.000197548419 262864330.286264836788 1 60334.301762532 2024-01-25T07:14:32.282720+00:00 19994330.286098863930 27870000.000126928091 262864330.286222100258 1 60334.301774108 2024-01-25T07:14:33.282902+00:00 19994330.285924561322 27870000.000965960324 262864330.286886811256 1 60334.301785694 2024-01-25T07:14:34.283917+00:00 19994330.285872399807 27869999.999638650566 262864330.285507351160 1 60334.301797225 2024-01-25T07:14:35.280267+00:00 19994330.286075893790 27870000.000234372914 262864330.286306560040 1 60334.301808825 2024-01-25T07:14:36.282478+00:00 19994330.286117378622 27870000.000155873597 262864330.286269545555 1 60334.301820450 2024-01-25T07:14:37.286899+00:00 19994330.286095686257 27869999.999924156815 262864330.286016136408 1 60334.301832073 2024-01-25T07:14:38.291151+00:00 19994330.286086585373 27869999.999611914158 262864330.285694807768 1 60334.301843532 2024-01-25T07:14:39.281200+00:00 19994330.286085668951 27869999.999755173922 262864330.285837143660 1 60334.301855246 2024-01-25T07:14:40.293258+00:00 19994330.285858634859 27870000.000693041831 262864330.286547988653 1 60334.301866672 2024-01-25T07:14:41.280412+00:00 19994330.286169882864 27869999.999906592071 262864330.286072790623 1 60334.301878245 2024-01-25T07:14:42.280371+00:00 19994330.285796374083 27870000.000040054321 262864330.285832732916 1 60334.301889896 2024-01-25T07:14:43.287000+00:00 19994330.286510843784 27869999.999768670648 262864330.286275833845 1 60334.301901495 2024-01-25T07:14:44.289149+00:00 19994330.285744823515 27870000.000097382814 262864330.285838514566 1 60334.301912989 2024-01-25T07:14:45.282201+00:00 19994330.285957731307 27870000.000377025455 262864330.286331057549 1 60334.301924624 2024-01-25T07:14:46.287477+00:00 19994330.286076914519 27870000.000050306320 262864330.286123514175 1 60334.301936140 2024-01-25T07:14:47.282535+00:00 19994330.286160994321 27869999.999588876963 262864330.285746186972 1 60334.301947753 2024-01-25T07:14:48.285870+00:00 19994330.285966381431 27869999.999700915068 262864330.285663604736 1 60334.301959434 2024-01-25T07:14:49.295059+00:00 19994330.285964995623 27870000.000200055540 262864330.286161363125 1 60334.301971027 2024-01-25T07:14:50.296727+00:00 19994330.286109123379 27869999.999753870070 262864330.285859286785 1 60334.301982497 2024-01-25T07:14:51.287784+00:00 19994330.285917326808 27869999.999883327633 262864330.285796940327 1 60334.301994399 2024-01-25T07:14:52.316063+00:00 19994330.286180723459 27870000.000154051930 262864330.286331087351 1 60334.302005602 2024-01-25T07:14:53.284004+00:00 19994330.285940088332 27870000.000413987786 262864330.286350369453 1 60334.302017268 2024-01-25T07:14:54.291925+00:00 19994330.285880025476 27869999.999955650419 262864330.285831987858 1 60334.302028813 2024-01-25T07:14:55.289432+00:00 19994330.286014717072 27869999.999990031123 262864330.286001056433 1 60334.302040328 2024-01-25T07:14:56.284372+00:00 19994330.286014318466 27869999.999920662493 262864330.285931289196 1 60334.302052029 2024-01-25T07:14:57.295311+00:00 19994330.286352686584 27870000.000193990767 262864330.286542981863 1 60334.302063504 2024-01-25T07:14:58.286774+00:00 19994330.285930246115 27869999.999936550856 262864330.285863101482 1 60334.302075209 2024-01-25T07:14:59.298065+00:00 19994330.286034952849 27869999.999756652862 262864330.285787910223 1 60334.302086694 2024-01-25T07:15:00.290335+00:00 19994330.285902652889 27870000.000073548406 262864330.285972505808 1 60334.302098251 2024-01-25T07:15:01.288899+00:00 19994330.285917986184 27869999.999988786876 262864330.285903096199 1 60334.302109798 2024-01-25T07:15:02.286576+00:00 19994330.286031521857 27869999.999618031085 262864330.285645842552 1 60334.302121432 2024-01-25T07:15:03.291744+00:00 19994330.285955492407 27870000.000312220305 262864330.286264002323 1 60334.302133155 2024-01-25T07:15:04.304564+00:00 19994330.285947125405 27870000.000270504504 262864330.286213934422 1 60334.302144593 2024-01-25T07:15:05.292831+00:00 19994330.286077853292 27869999.999754942954 262864330.285829097033 1 60334.302156117 2024-01-25T07:15:06.288508+00:00 19994330.286114409566 27870000.000407628715 262864330.286518335342 1 60334.302167707 2024-01-25T07:15:07.289900+00:00 19994330.285895593464 27870000.000173009932 262864330.286064893007 1 60334.302179232 2024-01-25T07:15:08.285674+00:00 19994330.285881768912 27870000.000027794391 262864330.285905867815 1 60334.302190795 2024-01-25T07:15:09.284658+00:00 19994330.285948049277 27869999.999615263194 262864330.285559594631 1 60334.302202402 2024-01-25T07:15:10.287543+00:00 19994330.286228653044 27869999.999819517136 262864330.286044478416 1 60334.302213958 2024-01-25T07:15:11.285982+00:00 19994330.285664189607 27870000.000003956258 262864330.285664469004 1 60334.302225514 2024-01-25T07:15:12.284425+00:00 19994330.286096930504 27869999.999916318804 262864330.286009550095 1 60334.302237200 2024-01-25T07:15:13.294051+00:00 19994330.286009039730 27870000.000178635120 262864330.286183983088 1 60334.302248686 2024-01-25T07:15:14.286429+00:00 19994330.286000911146 27870000.000352758914 262864330.286349982023 1 60334.302260306 2024-01-25T07:15:15.290394+00:00 19994330.286006968468 27869999.999864809215 262864330.285868078470 1 60334.302271794 2024-01-25T07:15:16.282943+00:00 19994330.286200869828 27870000.000162556767 262864330.286359727383 1 60334.302283383 2024-01-25T07:15:17.284332+00:00 19994330.286098260432 27870000.000011537224 262864330.286106109619 1 60334.302294946 2024-01-25T07:15:18.283348+00:00 19994330.286080259830 27870000.000216647983 262864330.286293238401 1 60334.302306498 2024-01-25T07:15:19.281453+00:00 19994330.286094665527 27869999.999857142568 262864330.285948097706 1 60334.302318097 2024-01-25T07:15:20.283541+00:00 19994330.286041129380 27869999.999870590866 262864330.285908043385 1 60334.302329653 2024-01-25T07:15:21.282001+00:00 19994330.285993471742 27869999.999969273806 262864330.285959064960 1 60334.302341271 2024-01-25T07:15:22.285802+00:00 19994330.286045312881 27869999.999922875315 262864330.285964488983 1 60334.302352803 2024-01-25T07:15:23.282164+00:00 19994330.286125563085 27870000.000225398690 262864330.286347270012 1 60334.302364368 2024-01-25T07:15:24.281401+00:00 19994330.285998817533 27870000.000326875597 262864330.286321997643 1 60334.302375926 2024-01-25T07:15:25.280018+00:00 19994330.285989798605 27870000.000091250986 262864330.286077350378 1 60334.302387562 2024-01-25T07:15:26.285303+00:00 19994330.285965822637 27870000.000107392669 262864330.286069542170 1 60334.302399090 2024-01-25T07:15:27.281367+00:00 19994330.286111827940 27869999.999855417758 262864330.285963565111 1 60334.302410666 2024-01-25T07:15:28.281516+00:00 19994330.286088854074 27870000.000035021454 262864330.286120176315 1 60334.302422274 2024-01-25T07:15:29.284450+00:00 19994330.285883583128 27870000.000133149326 262864330.286013036966 1 60334.302433887 2024-01-25T07:15:30.287779+00:00 19994330.286330666393 27869999.999917153269 262864330.286244124174 1 60334.302445382 2024-01-25T07:15:31.281019+00:00 19994330.285911895335 27869999.999929368496 262864330.285837560892 1 60334.302456961 2024-01-25T07:15:32.281408+00:00 19994330.285978980362 27870000.000142164528 262864330.286117434502 1 60334.302468548 2024-01-25T07:15:33.282527+00:00 19994330.285973057151 27869999.999967120588 262864330.285936474800 1 60334.302480137 2024-01-25T07:15:34.283843+00:00 19994330.285946503282 27870000.000120334327 262864330.286063134670 1 60334.302491678 2024-01-25T07:15:35.280994+00:00 19994330.286036010832 27869999.999818649143 262864330.285850971937 1 60334.302503271 2024-01-25T07:15:36.282672+00:00 19994330.286182962358 27869999.999913573265 262864330.286092847586 1 60334.302514860 2024-01-25T07:15:37.283892+00:00 19994330.285970050842 27870000.000117093325 262864330.286083459854 1 60334.302526530 2024-01-25T07:15:38.292217+00:00 19994330.286073528230 27869999.999973300844 262864330.286043137312 1 60334.302538077 2024-01-25T07:15:39.289875+00:00 19994330.286274202168 27870000.000458318740 262864330.286728829145 1 60334.302549634 2024-01-25T07:15:40.288395+00:00 19994330.285870391876 27869999.999949194491 262864330.285815894604 1 60334.302561123 2024-01-25T07:15:41.281009+00:00 19994330.286056969315 27869999.999542750418 262864330.285596013069 1 60334.302572922 2024-01-25T07:15:42.300434+00:00 19994330.286006111652 27870000.000357266515 262864330.286359697580 1 60334.302584405 2024-01-25T07:15:43.292549+00:00 19994330.286003164947 27870000.000123683363 262864330.286123156548 1 60334.302595987 2024-01-25T07:15:44.293289+00:00 19994330.286079302430 27869999.999988768250 262864330.286064386368 1 60334.302607457 2024-01-25T07:15:45.284306+00:00 19994330.285861298442 27869999.999815691262 262864330.285673320293 1 60334.302619300 2024-01-25T07:15:46.307543+00:00 19994330.286179173738 27869999.999961093068 262864330.286136567593 1 60334.302630669 2024-01-25T07:15:47.289856+00:00 19994330.286071114242 27869999.999997001141 262864330.286064416170 1 60334.302642316 2024-01-25T07:15:48.296096+00:00 19994330.286126665771 27870000.000061135739 262864330.286184102297 1 60334.302653808 2024-01-25T07:15:49.289035+00:00 19994330.285961259156 27870000.000659361482 262864330.286616921425 1 60334.302665436 2024-01-25T07:15:50.293664+00:00 19994330.286205943674 27869999.999861467630 262864330.286063730717 1 60334.302676962 2024-01-25T07:15:51.289499+00:00 19994330.286120142788 27870000.000699985772 262864330.286816447973 1 60334.302688504 2024-01-25T07:15:52.286693+00:00 19994330.286187104881 27869999.999284204096 262864330.285467624664 1 60334.302700007 2024-01-25T07:15:53.280604+00:00 19994330.286045383662 27870000.000106647611 262864330.286148309708 1 60334.302711740 2024-01-25T07:15:54.294293+00:00 19994330.285887781531 27870000.000283177942 262864330.286167263985 1 60334.302723324 2024-01-25T07:15:55.295239+00:00 19994330.286017574370 27869999.999935865402 262864330.285949736834 1 60334.302734881 2024-01-25T07:15:56.293674+00:00 19994330.286211118102 27869999.999591916800 262864330.285799324512 1 60334.302746333 2024-01-25T07:15:57.283178+00:00 19994330.285963278264 27870000.000205907971 262864330.286165475845 1 60334.302757972 2024-01-25T07:15:58.288754+00:00 19994330.285973060876 27870000.000356126577 262864330.286325514317 1 60334.302769563 2024-01-25T07:15:59.290212+00:00 19994330.286004327238 27869999.999713491648 262864330.285714119673 1 60334.302781018 2024-01-25T07:16:00.279968+00:00 19994330.286085832864 27869999.999962475151 262864330.286044627428 1 60334.302792664 2024-01-25T07:16:01.286194+00:00 19994330.285753406584 27870000.000840183347 262864330.286589890718 1 60334.302804383 2024-01-25T07:16:02.298739+00:00 19994330.286250900477 27869999.999880559742 262864330.286127746105 1 60334.302815819 2024-01-25T07:16:03.286794+00:00 19994330.285966388881 27869999.999781504273 262864330.285744190216 1 60334.302827381 2024-01-25T07:16:04.285697+00:00 19994330.285961076617 27870000.000075258315 262864330.286032617092 1 60334.302838957 2024-01-25T07:16:05.285894+00:00 19994330.286125827581 27869999.999794520438 262864330.285916656256 1 60334.302850533 2024-01-25T07:16:06.286081+00:00 19994330.285946488380 27869999.999936889857 262864330.285879671574 1 60334.302862119 2024-01-25T07:16:07.287111+00:00 19994330.285934828222 27869999.999837722629 262864330.285768866539 1 60334.302873624 2024-01-25T07:16:08.281099+00:00 19994330.286174174398 27869999.999959185719 262864330.286129653454 1 60334.302885300 2024-01-25T07:16:09.289883+00:00 19994330.285979408771 27869999.999984771013 262864330.285960495472 1 60334.302896898 2024-01-25T07:16:10.291971+00:00 19994330.285961262882 27870000.000052746385 262864330.286010324955 1 60334.302908370 2024-01-25T07:16:11.283141+00:00 19994330.286150299013 27870000.000003755093 262864330.286150366068 1 60334.302920008 2024-01-25T07:16:12.288655+00:00 19994330.286088421941 27869999.999952252954 262864330.286036968231 1 60334.302931496 2024-01-25T07:16:13.281280+00:00 19994330.286185804754 27869999.999948717654 262864330.286130815744 1 60334.302943182 2024-01-25T07:16:14.290937+00:00 19994330.285809084773 27869999.999965324998 262864330.285770714283 1 60334.302954740 2024-01-25T07:16:15.289576+00:00 19994330.286057282239 27870000.000003095716 262864330.286056697369 1 60334.302966230 2024-01-25T07:16:16.282231+00:00 19994330.285992037505 27869999.999979350716 262864330.285967677832 1 60334.302977836 2024-01-25T07:16:17.285062+00:00 19994330.285858750343 27870000.000005498528 262864330.285860538483 1 60334.302989452 2024-01-25T07:16:18.288681+00:00 19994330.285943552852 27870000.000029910356 262864330.285969793797 1 60334.303000966 2024-01-25T07:16:19.283462+00:00 19994330.286137726158 27869999.999996460974 262864330.286130487919 1 60334.303012592 2024-01-25T07:16:20.287931+00:00 19994330.286046750844 27870000.000074658543 262864330.286117702723 1 60334.303024130 2024-01-25T07:16:21.284855+00:00 19994330.286024913192 27870000.000028703362 262864330.286049902439 1 60334.303035758 2024-01-25T07:16:22.289508+00:00 19994330.286175139248 27870000.000041149557 262864330.286212593317 1 60334.303047286 2024-01-25T07:16:23.285500+00:00 19994330.285970132798 27870000.000043850392 262864330.286010265350 1 60334.303058950 2024-01-25T07:16:24.293245+00:00 19994330.285991556942 27870000.000023711473 262864330.286011576653 1 60334.303070466 2024-01-25T07:16:25.288303+00:00 19994330.285877581686 27869999.999970015138 262864330.285843908787 1 60334.303081961 2024-01-25T07:16:26.281479+00:00 19994330.286086440086 27869999.999957315624 262864330.286040067673 1 60334.303093527 2024-01-25T07:16:27.280676+00:00 19994330.286019153893 27869999.999962370843 262864330.285977810621 1 60334.303105178 2024-01-25T07:16:28.287419+00:00 19994330.286172438413 27869999.999904271215 262864330.286073029041 1 60334.303116706 2024-01-25T07:16:29.283415+00:00 19994330.285911560059 27870000.000009238720 262864330.285917103291 1 60334.303128244 2024-01-25T07:16:30.280325+00:00 19994330.285971399397 27870000.000057507306 262864330.286025226116 1 60334.303139851 2024-01-25T07:16:31.283133+00:00 19994330.286190342158 27869999.999985866249 262864330.286172509193 1 60334.303151419 2024-01-25T07:16:32.282616+00:00 19994330.286029882729 27870000.000179186463 262864330.286205351353 1 60334.303162972 2024-01-25T07:16:33.280796+00:00 19994330.286077626050 27869999.999985940754 262864330.286059856415 1 60334.303174529 2024-01-25T07:16:34.279317+00:00 19994330.286205522716 27870000.000060427934 262864330.286262273788 1 60334.303186112 2024-01-25T07:16:35.280097+00:00 19994330.286096330732 27869999.999995145947 262864330.286087781191 1 60334.303197680 2024-01-25T07:16:36.279551+00:00 19994330.285826317966 27869999.999889571220 262864330.285712212324 1 60334.303209375 2024-01-25T07:16:37.290011+00:00 19994330.285981494933 27869999.999975118786 262864330.285952925682 1 60334.303220855 2024-01-25T07:16:38.281859+00:00 19994330.286357320845 27869999.999991599470 262864330.286345213652 1 60334.303232505 2024-01-25T07:16:39.288434+00:00 19994330.286196641624 27869999.999978251755 262864330.286171197891 1 60334.303244010 2024-01-25T07:16:40.282437+00:00 19994330.285741817206 27870000.000021737069 262864330.285759836435 1 60334.303255610 2024-01-25T07:16:41.284674+00:00 19994330.285977285355 27869999.999957717955 262864330.285931289196 1 60334.303267146 2024-01-25T07:16:42.281464+00:00 19994330.286110684276 27870000.000097926706 262864330.286204934120 1 60334.303278735 2024-01-25T07:16:43.282716+00:00 19994330.286148678511 27870000.000047862530 262864330.286192834377 1 60334.303290349 2024-01-25T07:16:44.286184+00:00 19994330.286072053015 27870000.000191424042 262864330.286259770393 1 60334.303301871 2024-01-25T07:16:45.281677+00:00 19994330.286010276526 27870000.000053908676 262864330.286060482264 1 60334.303313571 2024-01-25T07:16:46.292534+00:00 19994330.286062899977 27870000.000093664974 262864330.286152869463 1 60334.303325187 2024-01-25T07:16:47.296193+00:00 19994330.285984620452 27869999.999902963638 262864330.285883903503 1 60334.303336775 2024-01-25T07:16:48.297376+00:00 19994330.286200858653 27869999.999965984374 262864330.286163151264 1 60334.303348226 2024-01-25T07:16:49.286706+00:00 19994330.286102231592 27869999.999996211380 262864330.286094754934 1 60334.303359806 2024-01-25T07:16:50.287236+00:00 19994330.285683106631 27869999.999980133027 262864330.285659521818 1 60334.303371407 2024-01-25T07:16:51.289523+00:00 19994330.286034915596 27869999.999965734780 262864330.285996943712 1 60334.303383048 2024-01-25T07:16:52.295366+00:00 19994330.286020059139 27870000.000045642257 262864330.286062031984 1 60334.303394633 2024-01-25T07:16:53.296323+00:00 19994330.285956174135 27870000.000061411411 262864330.286013901234 1 60334.303406113 2024-01-25T07:16:54.288136+00:00 19994330.286045599729 27870000.000058900565 262864330.286100804806 1 60334.303417741 2024-01-25T07:16:55.292862+00:00 19994330.286143269390 27870000.000037759542 262864330.286177337170 1 60334.303429191 2024-01-25T07:16:56.282108+00:00 19994330.285769149661 27870000.000009115785 262864330.285774588585 1 60334.303440922 2024-01-25T07:16:57.295643+00:00 19994330.286023262888 27869999.999971564859 262864330.285991132259 1 60334.303452415 2024-01-25T07:16:58.288655+00:00 19994330.285922609270 27870000.000002320856 262864330.285921245813 1 60334.303463995 2024-01-25T07:16:59.289116+00:00 19994330.286080829799 27869999.999942656606 262864330.286019802094 1 60334.303475621 2024-01-25T07:17:00.293685+00:00 19994330.285840842873 27869999.999940495938 262864330.285777628422 1 60334.303487111 2024-01-25T07:17:01.286386+00:00 19994330.286274466664 27869999.999972555786 262864330.286243319511 1 60334.303498678 2024-01-25T07:17:02.285769+00:00 19994330.286126203835 27869999.999991856515 262864330.286114364862 1 60334.303510305 2024-01-25T07:17:03.290337+00:00 19994330.285918582231 27870000.000045213848 262864330.285960108042 1 60334.303521804 2024-01-25T07:17:04.283866+00:00 19994330.286169935018 27870000.000047102571 262864330.286213338375 1 60334.303533424 2024-01-25T07:17:05.287812+00:00 19994330.285952914506 27869999.999999914318 262864330.285949140787 1 60334.303545052 2024-01-25T07:17:06.292495+00:00 19994330.286111984402 27870000.000004455447 262864330.286112755537 1 60334.303556557 2024-01-25T07:17:07.286548+00:00 19994330.285797800869 27870000.000039495528 262864330.285833597183 1 60334.303568102 2024-01-25T07:17:08.284068+00:00 19994330.286038067192 27869999.999993577600 262864330.286027938128 1 60334.303579684 2024-01-25T07:17:09.284717+00:00 19994330.286076661199 27869999.999917130917 262864330.285990089178 1 60334.303591232 2024-01-25T07:17:10.282431+00:00 19994330.286075666547 27869999.999955508858 262864330.286027491093 1 60334.303602817 2024-01-25T07:17:11.283425+00:00 19994330.285994630307 27869999.999956369400 262864330.285947293043 1 60334.303614370 2024-01-25T07:17:12.281510+00:00 19994330.286237735301 27869999.999991327524 262864330.286225378513 1 60334.303625997 2024-01-25T07:17:13.286155+00:00 19994330.285923875868 27870000.000003416091 262864330.285923600197 1 60334.303637676 2024-01-25T07:17:14.295216+00:00 19994330.286155138165 27870000.000023875386 262864330.286175310612 1 60334.303649235 2024-01-25T07:17:15.293846+00:00 19994330.285887613893 27870000.000032961369 262864330.285916864872 1 60334.303660659 2024-01-25T07:17:16.280931+00:00 19994330.286166578531 27870000.000047449023 262864330.286210328341 1 60334.303672292 2024-01-25T07:17:17.286001+00:00 19994330.286032710224 27870000.000030100346 262864330.286059111357 1 60334.303684104 2024-01-25T07:17:18.306553+00:00 19994330.286018937826 27870000.000006705523 262864330.286021947861 1 60334.303695513 2024-01-25T07:17:19.292302+00:00 19994330.285974007100 27869999.999996606261 262864330.285966902971 1 60334.303707029 2024-01-25T07:17:20.287295+00:00 19994330.285969421268 27869999.999965216964 262864330.285930931568 1 60334.303718696 2024-01-25T07:17:21.295344+00:00 19994330.286198839545 27869999.999937508255 262864330.286132633686 1 60334.303730292 2024-01-25T07:17:22.297265+00:00 19994330.285855386406 27870000.000003140420 262864330.285854816437 1 60334.303741749 2024-01-25T07:17:23.287095+00:00 19994330.286099780351 27869999.999945767224 262864330.286041855812 1 60334.303753335 2024-01-25T07:17:24.288110+00:00 19994330.286129724234 27870000.000044722110 262864330.286170750856 1 60334.303764953 2024-01-25T07:17:25.291964+00:00 19994330.286003068089 27870000.000081848353 262864330.286081194878 1 60334.303776455 2024-01-25T07:17:26.285705+00:00 19994330.285843562335 27870000.000029571354 262864330.285869419575 1 60334.303788052 2024-01-25T07:17:27.287742+00:00 19994330.286004964262 27870000.000020749867 262864330.286022007465 1 60334.303799642 2024-01-25T07:17:28.289096+00:00 19994330.286001391709 27869999.999991532415 262864330.285989224911 1 60334.303811200 2024-01-25T07:17:29.287666+00:00 19994330.286083266139 27869999.999995764345 262864330.286075353622 1 60334.303822727 2024-01-25T07:17:30.283636+00:00 19994330.285982422531 27869999.999993048608 262864330.285971790552 1 60334.303834337 2024-01-25T07:17:31.286680+00:00 19994330.285983525217 27869999.999979209155 262864330.285959035158 1 60334.303845949 2024-01-25T07:17:32.289941+00:00 19994330.285942319781 27869999.999942582101 262864330.285881191492 1 60334.303857543 2024-01-25T07:17:33.291667+00:00 19994330.286270894110 27869999.999966707081 262864330.286233901978 1 60334.303869087 2024-01-25T07:17:34.289161+00:00 19994330.285951044410 27870000.000006046146 262864330.285953402519 1 60334.303880590 2024-01-25T07:17:35.282984+00:00 19994330.286071609706 27870000.000028640032 262864330.286096543074 1 60334.303892487 2024-01-25T07:17:36.310884+00:00 19994330.286041937768 27870000.000021334738 262864330.286059588194 1 60334.303903889 2024-01-25T07:17:37.296029+00:00 19994330.285843491554 27870000.000048507005 262864330.285888314247 1 60334.303915474 2024-01-25T07:17:38.296918+00:00 19994330.286049395800 27870000.000050578266 262864330.286096274853 1 60334.303927146 2024-01-25T07:17:39.305433+00:00 19994330.285834092647 27869999.999959100038 262864330.285789519548 1 60334.303938529 2024-01-25T07:17:40.288864+00:00 19994330.285997007042 27870000.000004850328 262864330.285998165607 1 60334.303950129 2024-01-25T07:17:41.291174+00:00 19994330.285983268172 27869999.999962162226 262864330.285941720009 1 60334.303961760 2024-01-25T07:17:42.296108+00:00 19994330.286274358630 27869999.999996773899 262864330.286267459393 1 60334.303973354 2024-01-25T07:17:43.297807+00:00 19994330.286072243005 27869999.999941326678 262864330.286009877920 1 60334.303984784 2024-01-25T07:17:44.285307+00:00 19994330.286043588072 27869999.999972559512 262864330.286012440920 1 60334.303996399 2024-01-25T07:17:45.288852+00:00 19994330.285735212266 27869999.999970208853 262864330.285701721907 1 60334.304007933 2024-01-25T07:17:46.285463+00:00 19994330.286069344729 27870000.000055659562 262864330.286121308804 1 60334.304019596 2024-01-25T07:17:47.293118+00:00 19994330.286081206053 27869999.999998282641 262864330.286075770855 1 60334.304031092 2024-01-25T07:17:48.286345+00:00 19994330.286114055663 27870000.000053122640 262864330.286163479090 1 60334.304042677 2024-01-25T07:17:49.287314+00:00 19994330.286106370389 27869999.999984066933 262864330.286086738110 1 60334.304054259 2024-01-25T07:17:50.288017+00:00 19994330.285914421082 27870000.000087086111 262864330.285997807980 1 60334.304065852 2024-01-25T07:17:51.289658+00:00 19994330.286188319325 27870000.000227697194 262864330.286412298679 1 60334.304077371 2024-01-25T07:17:52.284832+00:00 19994330.286114104092 27869999.999436479062 262864330.285546869040 1 60334.304089022 2024-01-25T07:17:53.291535+00:00 19994330.286209475249 27870000.000005569309 262864330.286211341619 1 60334.304100601 2024-01-25T07:17:54.291972+00:00 19994330.285922944546 27869999.999478597194 262864330.285397857428 1 60334.304112107 2024-01-25T07:17:55.286008+00:00 19994330.286047052592 27870000.000078741461 262864330.286122083664 1 60334.304123728 2024-01-25T07:17:56.290069+00:00 19994330.286159429699 27870000.000400945544 262864330.286556690931 1 60334.304135219 2024-01-25T07:17:57.282916+00:00 19994330.286013096571 27869999.999729610980 262864330.285739004612 1 60334.304147007 2024-01-25T07:17:58.301440+00:00 19994330.286117427051 27870000.000134810805 262864330.286248564720 1 60334.304158455 2024-01-25T07:17:59.290511+00:00 19994330.285982791334 27869999.999701924622 262864330.285681009293 1 60334.304169938 2024-01-25T07:18:00.282610+00:00 19994330.286115888506 27870000.000461179763 262864330.286573380232 1 60334.304182202 2024-01-25T07:18:01.342235+00:00 19994330.285820525140 27869999.999450039119 262864330.285266846418 1 60334.304193162 2024-01-25T07:18:02.289209+00:00 19994330.286177787930 27869999.999822739512 262864330.285996824503 1 60334.304204758 2024-01-25T07:18:03.291116+00:00 19994330.285942733288 27870000.000278681517 262864330.286217719316 1 60334.304216351 2024-01-25T07:18:04.292735+00:00 19994330.286057688296 27869999.999641213566 262864330.285695195198 1 60334.304227888 2024-01-25T07:18:05.289532+00:00 19994330.286106459796 27870000.000140693039 262864330.286243468523 1 60334.304239462 2024-01-25T07:18:06.289537+00:00 19994330.286059714854 27869999.999629355967 262864330.285685360432 1 60334.304251011 2024-01-25T07:18:07.287307+00:00 19994330.286017950624 27870000.000202387571 262864330.286216646433 1 60334.304262551 2024-01-25T07:18:08.284423+00:00 19994330.285939808935 27869999.999931465834 262864330.285867571831 1 60334.304274210 2024-01-25T07:18:09.291718+00:00 19994330.286091808230 27870000.000241026282 262864330.286329150200 1 60334.304285783 2024-01-25T07:18:10.291703+00:00 19994330.286161825061 27870000.000080931932 262864330.286239087582 1 60334.304297387 2024-01-25T07:18:11.294227+00:00 19994330.286229651421 27869999.999933168292 262864330.286159127951 1 60334.304308830 2024-01-25T07:18:12.282905+00:00 19994330.285948008299 27869999.999640423805 262864330.285584747791 1 60334.304320518 2024-01-25T07:18:13.292726+00:00 19994330.286155387759 27870000.000034991652 262864330.286186695099 1 60334.304331974 2024-01-25T07:18:14.282522+00:00 19994330.286193389446 27870000.000226110220 262864330.286415815353 1 60334.304343538 2024-01-25T07:18:15.281694+00:00 19994330.285882033408 27869999.999756269157 262864330.285634607077 1 60334.304355186 2024-01-25T07:18:16.288053+00:00 19994330.285798877478 27869999.999878209084 262864330.285673379898 1 60334.304366682 2024-01-25T07:18:17.281286+00:00 19994330.286013547331 27869999.999916110188 262864330.285925954580 1 60334.304378252 2024-01-25T07:18:18.281029+00:00 19994330.285998996347 27869999.999957147986 262864330.285952448845 1 60334.304389922 2024-01-25T07:18:19.289250+00:00 19994330.286045439541 27870000.000057298690 262864330.286099046469 1 60334.304401466 2024-01-25T07:18:20.286621+00:00 19994330.285967830569 27870000.000040572137 262864330.286004692316 1 60334.304412981 2024-01-25T07:18:21.281507+00:00 19994330.285961590707 27869999.999919328839 262864330.285877227783 1 60334.304424655 2024-01-25T07:18:22.290165+00:00 19994330.286057684571 27870000.000314481556 262864330.286368459463 1 60334.304436148 2024-01-25T07:18:23.283180+00:00 19994330.286168150604 27869999.999677583575 262864330.285842061043 1 60334.304447711 2024-01-25T07:18:24.282168+00:00 19994330.286019425839 27869999.999474309385 262864330.285490036011 1 60334.304459360 2024-01-25T07:18:25.288718+00:00 19994330.285947553813 27869999.999932147563 262864330.285876005888 1 60334.304470907 2024-01-25T07:18:26.286415+00:00 19994330.286229651421 27870000.000242181122 262864330.286468118429 1 60334.304482441 2024-01-25T07:18:27.282938+00:00 19994330.286063097417 27869999.999991033226 262864330.286050438881 1 60334.304494009 2024-01-25T07:18:28.282395+00:00 19994330.285977855325 27870000.000004455447 262864330.285978615284 1 60334.304505595 2024-01-25T07:18:29.283452+00:00 19994330.285805016756 27870000.000031642616 262864330.285832971334 1 60334.304517152 2024-01-25T07:18:30.281923+00:00 19994330.285991113633 27869999.999970316887 262864330.285957723856 1 60334.304528778 2024-01-25T07:18:31.286447+00:00 19994330.285984646529 27870000.000010102987 262864330.285991042852 1 60334.304540332 2024-01-25T07:18:32.284666+00:00 19994330.286068759859 27869999.999928798527 262864330.285993874073 1 60334.304551948 2024-01-25T07:18:33.288324+00:00 19994330.286189366132 27870000.000107128173 262864330.286292821169 1 60334.304563469 2024-01-25T07:18:34.283756+00:00 19994330.286116771400 27870000.000181078911 262864330.286294162273 1 60334.304575089 2024-01-25T07:18:35.287691+00:00 19994330.286108925939 27869999.999684143811 262864330.285789370537 1 60334.304586676 2024-01-25T07:18:36.288777+00:00 19994330.285811670125 27870000.000284500420 262864330.286092460155 1 60334.304598193 2024-01-25T07:18:37.283844+00:00 19994330.286210212857 27870000.000034175813 262864330.286240696907 1 60334.304609792 2024-01-25T07:18:38.286031+00:00 19994330.285976819694 27869999.999885641038 262864330.285858780146 1 60334.304621340 2024-01-25T07:18:39.283777+00:00 19994330.286071270704 27869999.999948430806 262864330.286016017199 1 60334.304632867 2024-01-25T07:18:40.279664+00:00 19994330.286080267280 27869999.999937143177 262864330.286013722420 1 60334.304644531 2024-01-25T07:18:41.287455+00:00 19994330.285869982094 27870000.000174332410 262864330.286040633917 1 60334.304656057 2024-01-25T07:18:42.283292+00:00 19994330.286128941923 27870000.000103622675 262864330.286228865385 1 60334.304667599 2024-01-25T07:18:43.280493+00:00 19994330.285917632282 27870000.000172097236 262864330.286086052656 1 60334.304679168 2024-01-25T07:18:44.280136+00:00 19994330.286073271185 27870000.000089801848 262864330.286159366369 1 60334.304690782 2024-01-25T07:18:45.283553+00:00 19994330.285958658904 27870000.000014875084 262864330.285969823599 1 60334.304702750 2024-01-25T07:18:46.317617+00:00 19994330.286099754274 27869999.999630730599 262864330.285726785660 1 60334.304714106 2024-01-25T07:18:47.298712+00:00 19994330.286180790514 27870000.000210508704 262864330.286387622356 1 60334.304725619 2024-01-25T07:18:48.293531+00:00 19994330.286074128002 27870000.000005837530 262864330.286076277494 1 60334.304737214 2024-01-25T07:18:49.295253+00:00 19994330.286131322384 27870000.000145297498 262864330.286272913218 1 60334.304748702 2024-01-25T07:18:50.287828+00:00 19994330.286006730050 27869999.999886009842 262864330.285889029503 1 60334.304760594 2024-01-25T07:18:51.315325+00:00 19994330.285979479551 27870000.000040348619 262864330.286016136408 1 60334.304771899 2024-01-25T07:18:52.292115+00:00 19994330.285935092717 27870000.000098437071 262864330.286029845476 1 60334.304783395 2024-01-25T07:18:53.285389+00:00 19994330.286082226783 27870000.000057101250 262864330.286135643721 1 60334.304794968 2024-01-25T07:18:54.285193+00:00 19994330.286130536348 27869999.999987218529 262864330.286114066839 1 60334.304806676 2024-01-25T07:18:55.296841+00:00 19994330.285965409130 27870000.000447221100 262864330.286408931017 1 60334.304818094 2024-01-25T07:18:56.283294+00:00 19994330.286113806069 27869999.999700423330 262864330.285810530186 1 60334.304829853 2024-01-25T07:18:57.299302+00:00 19994330.286014206707 27869999.999901659787 262864330.285912156105 1 60334.304841273 2024-01-25T07:18:58.285937+00:00 19994330.286017883569 27869999.999964240938 262864330.285978436470 1 60334.304852889 2024-01-25T07:18:59.289653+00:00 19994330.286083698273 27869999.999754533172 262864330.285834550858 1 60334.304864564 2024-01-25T07:19:00.298369+00:00 19994330.285796184093 27870000.000083286315 262864330.285875797272 1 60334.304876339 2024-01-25T07:19:01.315676+00:00 19994330.286115165800 27870000.000080201775 262864330.286191672087 1 60334.304887643 2024-01-25T07:19:02.292311+00:00 19994330.285991389304 27870000.000201206654 262864330.286188900471 1 60334.304899113 2024-01-25T07:19:03.283331+00:00 19994330.286390583962 27870000.000101931393 262864330.286488801241 1 60334.304910657 2024-01-25T07:19:04.280803+00:00 19994330.285857021809 27869999.999722145498 262864330.285575479269 1 60334.304922282 2024-01-25T07:19:05.285129+00:00 19994330.285931777209 27869999.999998491257 262864330.285926550627 1 60334.304933895 2024-01-25T07:19:06.288527+00:00 19994330.286301176995 27869999.999947749078 262864330.286245226860 1 60334.304945410 2024-01-25T07:19:07.283403+00:00 19994330.285803750157 27870000.000406570733 262864330.286206603050 1 60334.304956970 2024-01-25T07:19:08.282181+00:00 19994330.286066435277 27869999.999957457185 262864330.286020189524 1 60334.304968518 2024-01-25T07:19:09.279955+00:00 19994330.285922013223 27869999.999850470573 262864330.285768806934 1 60334.304980106 2024-01-25T07:19:10.281133+00:00 19994330.286018822342 27870000.000022087246 262864330.286037206650 1 60334.304991689 2024-01-25T07:19:11.281937+00:00 19994330.285889264196 27870000.000041745603 262864330.285927325487 1 60334.305003289 2024-01-25T07:19:12.284180+00:00 19994330.286043059081 27869999.999886926264 262864330.285926282406 1 60334.305014866 2024-01-25T07:19:13.284406+00:00 19994330.286098346114 27870000.000059302896 262864330.286153972149 1 60334.305026488 2024-01-25T07:19:14.288572+00:00 19994330.286055199802 27869999.999961350113 262864330.286012858152 1 60334.305038074 2024-01-25T07:19:15.289629+00:00 19994330.286083504558 27870000.000073935837 262864330.286153733730 1 60334.305049619 2024-01-25T07:19:16.287083+00:00 19994330.285972759128 27870000.000073239207 262864330.286042332649 1 60334.305061160 2024-01-25T07:19:17.284243+00:00 19994330.286061745137 27870000.000077132136 262864330.286135166883 1 60334.305072845 2024-01-25T07:19:18.293801+00:00 19994330.286083456129 27869999.999930296093 262864330.286010056734 1 60334.305084345 2024-01-25T07:19:19.287448+00:00 19994330.286137297750 27870000.000043753535 262864330.286177337170 1 60334.305095877 2024-01-25T07:19:20.283745+00:00 19994330.285977702588 27870000.000190183520 262864330.286164194345 1 60334.305107538 2024-01-25T07:19:21.291254+00:00 19994330.286074880511 27869999.999326955527 262864330.285398125648 1 60334.305119118 2024-01-25T07:19:22.291826+00:00 19994330.286069676280 27870000.000044237822 262864330.286110222340 1 60334.305130627 2024-01-25T07:19:23.286177+00:00 19994330.285868629813 27870000.000281665474 262864330.286146581173 1 60334.305142215 2024-01-25T07:19:24.287353+00:00 19994330.285845454782 27870000.000138986856 262864330.285980761051 1 60334.305153854 2024-01-25T07:19:25.292992+00:00 19994330.286096159369 27870000.000067692250 262864330.286160141230 1 60334.305165403 2024-01-25T07:19:26.290780+00:00 19994330.286160472780 27870000.000320453197 262864330.286477237940 1 60334.305176885 2024-01-25T07:19:27.282880+00:00 19994330.285915218294 27869999.999936264008 262864330.285847783089 1 60334.305188636 2024-01-25T07:19:28.298169+00:00 19994330.285898651928 27869999.999967794865 262864330.285862743855 1 60334.305200057 2024-01-25T07:19:29.284891+00:00 19994330.286318499595 27869999.999959945679 262864330.286274760962 1 60334.305211730 2024-01-25T07:19:30.293491+00:00 19994330.285880897194 27869999.999948486686 262864330.285825699568 1 60334.305223575 2024-01-25T07:19:31.316898+00:00 19994330.286007340997 27870000.000103376806 262864330.286107033491 1 60334.305234804 2024-01-25T07:19:32.287067+00:00 19994330.285940695554 27869999.999854933470 262864330.285791933537 1 60334.305246424 2024-01-25T07:19:33.291057+00:00 19994330.285971421748 27870000.000037316233 262864330.286005049944 1 60334.305257995 2024-01-25T07:19:34.290759+00:00 19994330.286323308945 27870000.000095598400 262864330.286415219307 1 60334.305269693 2024-01-25T07:19:35.301492+00:00 19994330.285995379090 27869999.999432295561 262864330.285423994064 1 60334.305281049 2024-01-25T07:19:36.282628+00:00 19994330.285976376384 27870000.000538229942 262864330.286510914564 1 60334.305292618 2024-01-25T07:19:37.282131+00:00 19994330.286263547838 27870000.000023994595 262864330.286283850670 1 60334.305304346 2024-01-25T07:19:38.295492+00:00 19994330.286005742848 27869999.999859061092 262864330.285861104727 1 60334.305315812 2024-01-25T07:19:39.286172+00:00 19994330.285941671580 27870000.000212468207 262864330.286150425673 1 60334.305327446 2024-01-25T07:19:40.291361+00:00 19994330.285891573876 27869999.999967586249 262864330.285855442286 1 60334.305339431 2024-01-25T07:19:41.326836+00:00 19994330.286087904125 27870000.000136729330 262864330.286220937967 1 60334.305350505 2024-01-25T07:19:42.283667+00:00 19994330.285920485854 27869999.999982986599 262864330.285899758339 1 60334.305362118 2024-01-25T07:19:43.287016+00:00 19994330.286110535264 27869999.999895531684 262864330.286002397537 1 60334.305373703 2024-01-25T07:19:44.287960+00:00 19994330.286068648100 27870000.000117775053 262864330.286182731390 1 60334.305385252 2024-01-25T07:19:45.285710+00:00 19994330.286154448986 27869999.999958250672 262864330.286109000444 1 60334.305396840 2024-01-25T07:19:46.286991+00:00 19994330.285891991109 27870000.000266488642 262864330.286154776812 1 60334.305408383 2024-01-25T07:19:47.284264+00:00 19994330.286196794361 27870000.000174582005 262864330.286367684603 1 60334.305419952 2024-01-25T07:19:48.283873+00:00 19994330.285960249603 27870000.000247456133 262864330.286204010248 1 60334.305431716 2024-01-25T07:19:49.300220+00:00 19994330.286226920784 27869999.999355256557 262864330.285578489304 1 60334.305443155 2024-01-25T07:19:50.288564+00:00 19994330.285985525697 27870000.000212259591 262864330.286194086075 1 60334.305454701 2024-01-25T07:19:51.286134+00:00 19994330.286005668342 27869999.999423827976 262864330.285425812006 1 60334.305466323 2024-01-25T07:19:52.290322+00:00 19994330.286173719913 27870000.000094398856 262864330.286264449358 1 60334.305477892 2024-01-25T07:19:53.289850+00:00 19994330.285930823535 27870000.000438652933 262864330.286365777254 1 60334.305489409 2024-01-25T07:19:54.284913+00:00 19994330.285996794701 27869999.999472994357 262864330.285466104746 1 60334.305501066 2024-01-25T07:19:55.292107+00:00 19994330.286071784794 27870000.000026579946 262864330.286094665527 1 60334.305512934 2024-01-25T07:19:56.317463+00:00 19994330.285992480814 27869999.999979030341 262864330.285967797041 1 60334.305524216 2024-01-25T07:19:57.292314+00:00 19994330.285966269672 27870000.000042706728 262864330.286005288363 1 60334.305535792 2024-01-25T07:19:58.292468+00:00 19994330.286127805710 27870000.000068183988 262864330.286192297935 1 60334.305547303 2024-01-25T07:19:59.286957+00:00 19994330.286113817245 27870000.000088818371 262864330.286198943853 1 60334.305558919 2024-01-25T07:20:00.290575+00:00 19994330.286112967879 27870000.000093467534 262864330.286202728748 1 60334.305570421 2024-01-25T07:20:01.284381+00:00 19994330.286216046661 27870000.000001892447 262864330.286214262247 1 60334.305582057 2024-01-25T07:20:02.289683+00:00 19994330.285878207535 27869999.999912556261 262864330.285787075758 1 60334.305593650 2024-01-25T07:20:03.291324+00:00 19994330.286015454680 27869999.999965451658 262864330.285977214575 1 60334.305605203 2024-01-25T07:20:04.289573+00:00 19994330.286228630692 27869999.999980736524 262864330.286205679178 1 60334.305616802 2024-01-25T07:20:05.291694+00:00 19994330.286076769233 27869999.999974366277 262864330.286047458649 1 60334.305628313 2024-01-25T07:20:06.286233+00:00 19994330.286017414182 27869999.999935705215 262864330.285949438810 1 60334.305639880 2024-01-25T07:20:07.285620+00:00 19994330.285969119519 27869999.999966558069 262864330.285931974649 1 60334.305651487 2024-01-25T07:20:08.288467+00:00 19994330.286126799881 27870000.000007610768 262864330.286130696535 1 60334.305662982 2024-01-25T07:20:09.281635+00:00 19994330.286164637655 27870000.000023461878 262864330.286184400320 1 60334.305674683 2024-01-25T07:20:10.292650+00:00 19994330.286175772548 27869999.999998699874 262864330.286170780659 1 60334.305686254 2024-01-25T07:20:11.292329+00:00 19994330.286138456315 27870000.000101406127 262864330.286236166954 1 60334.305697851 2024-01-25T07:20:12.294312+00:00 19994330.286048065871 27870000.000183787197 262864330.286228150129 1 60334.305709271 2024-01-25T07:20:13.280988+00:00 19994330.286203362048 27869999.999936815351 262864330.286136478186 1 60334.305720841 2024-01-25T07:20:14.280646+00:00 19994330.285902798176 27870000.000008795410 262864330.285907894373 1 60334.305732540 2024-01-25T07:20:15.291462+00:00 19994330.285966143012 27869999.999956868589 262864330.285919308662 1 60334.305744096 2024-01-25T07:20:16.289865+00:00 19994330.285957761109 27870000.000003822148 262864330.285957872868 1 60334.305755637 2024-01-25T07:20:17.287045+00:00 19994330.286191254854 27869999.999979067594 262864330.286166638136 1 60334.305767158 2024-01-25T07:20:18.282425+00:00 19994330.285993639380 27869999.999954115599 262864330.285944044590 1 60334.305778716 2024-01-25T07:20:19.281076+00:00 19994330.286014061421 27869999.999852214009 262864330.285862565041 1 60334.305790340 2024-01-25T07:20:20.285391+00:00 19994330.286165684462 27869999.999976657331 262864330.286138653755 1 60334.305802175 2024-01-25T07:20:21.307930+00:00 19994330.286003515124 27870000.000063199550 262864330.286063015461 1 60334.305813701 2024-01-25T07:20:22.303777+00:00 19994330.285827036947 27870000.000040315092 262864330.285863667727 1 60334.305825074 2024-01-25T07:20:23.286386+00:00 19994330.286269314587 27870000.000048339367 262864330.286313951015 1 60334.305836625 2024-01-25T07:20:24.284384+00:00 19994330.285870496184 27870000.000012595206 262864330.285879403353 1 60334.305848217 2024-01-25T07:20:25.285942+00:00 19994330.286039378494 27869999.999929394573 262864330.285965085030 1 60334.305859860 2024-01-25T07:20:26.291914+00:00 19994330.286098543555 27869999.999930962920 262864330.286025822163 1 60334.305871464 2024-01-25T07:20:27.294537+00:00 19994330.286042984575 27869999.999950576574 262864330.285989880562 1 60334.305882887 2024-01-25T07:20:28.281484+00:00 19994330.286149971187 27869999.999977380037 262864330.286123663187 1 60334.305894465 2024-01-25T07:20:29.281805+00:00 19994330.285942342132 27869999.999979365617 262864330.285918027163 1 60334.305906050 2024-01-25T07:20:30.282731+00:00 19994330.286290820688 27870000.000048760325 262864330.286335885525 1 60334.305917717 2024-01-25T07:20:31.290700+00:00 19994330.286070190370 27870000.000037379563 262864330.286103874445 1 60334.305929167 2024-01-25T07:20:32.280033+00:00 19994330.286162998527 27870000.000068929046 262864330.286228239536 1 60334.305940744 2024-01-25T07:20:33.280333+00:00 19994330.286021608859 27870000.000052496791 262864330.286070436239 1 60334.305952315 2024-01-25T07:20:34.280034+00:00 19994330.286091450602 27869999.999992337078 262864330.286080092192 1 60334.305963969 2024-01-25T07:20:35.286955+00:00 19994330.285912100226 27869999.999988440424 262864330.285896837711 1 60334.305975578 2024-01-25T07:20:36.289937+00:00 19994330.286078464240 27869999.999958336353 262864330.286033093929 1 60334.305987042 2024-01-25T07:20:37.280440+00:00 19994330.286203976721 27869999.999965567142 262864330.286165863276 1 60334.305998615 2024-01-25T07:20:38.280291+00:00 19994330.286136604846 27869999.999969698489 262864330.286102592945 1 60334.306010217 2024-01-25T07:20:39.282767+00:00 19994330.286016680300 27869999.999972041696 262864330.285985022783 1 60334.306021800 2024-01-25T07:20:40.283548+00:00 19994330.285965528339 27870000.000018846244 262864330.285980671644 1 60334.306033450 2024-01-25T07:20:41.290111+00:00 19994330.286097995937 27870000.000014111400 262864330.286108434200 1 60334.306044956 2024-01-25T07:20:42.284200+00:00 19994330.285984467715 27870000.000049579889 262864330.286030352116 1 60334.306056493 2024-01-25T07:20:43.281045+00:00 19994330.286203868687 27870000.000034134835 262864330.286234289408 1 60334.306068080 2024-01-25T07:20:44.282072+00:00 19994330.286033406854 27870000.000034425408 262864330.286064147949 1 60334.306079620 2024-01-25T07:20:45.279193+00:00 19994330.285962097347 27870000.000053945929 262864330.286012351513 1 60334.306091215 2024-01-25T07:20:46.281003+00:00 19994330.285968068987 27870000.000005837530 262864330.285970211029 1 60334.306102869 2024-01-25T07:20:47.287862+00:00 19994330.286045655608 27869999.999919854105 262864330.285961806774 1 60334.306114492 2024-01-25T07:20:48.292115+00:00 19994330.286098185927 27869999.999971911311 262864330.286066412926 1 60334.306126077 2024-01-25T07:20:49.293033+00:00 19994330.286220800132 27870000.000006608665 262864330.286223709583 1 60334.306137642 2024-01-25T07:20:50.292314+00:00 19994330.285938449204 27869999.999974500388 262864330.285909235477 1 60334.306149297 2024-01-25T07:20:51.299256+00:00 19994330.285984277725 27870000.000018157065 262864330.285998731852 1 60334.306160674 2024-01-25T07:20:52.282247+00:00 19994330.286110401154 27870000.000036530197 262864330.286143243313 1 60334.306172254 2024-01-25T07:20:53.282757+00:00 19994330.286422725767 27870000.000040829182 262864330.286459863186 1 60334.306183819 2024-01-25T07:20:54.281927+00:00 19994330.285954069346 27870000.000000689179 262864330.285951048136 1 60334.306195416 2024-01-25T07:20:55.283906+00:00 19994330.286019522697 27870000.000029176474 262864330.286045014858 1 60334.306207046 2024-01-25T07:20:56.288774+00:00 19994330.286040443927 27869999.999979738146 262864330.286016494036 1 60334.306218580 2024-01-25T07:20:57.285361+00:00 19994330.286097854376 27869999.999979794025 262864330.286073952913 1 60334.306230134 2024-01-25T07:20:58.283615+00:00 19994330.285984855145 27870000.000009644777 262864330.285990804434 1 60334.306241700 2024-01-25T07:20:59.282901+00:00 19994330.286104414612 27869999.999954577535 262864330.286055296659 1 60334.306253264 2024-01-25T07:21:00.281965+00:00 19994330.285957016051 27869999.999942831695 262864330.285896152258 1 60334.306264819 2024-01-25T07:21:01.280310+00:00 19994330.285896264017 27869999.999928902835 262864330.285821467638 1 60334.306276519 2024-01-25T07:21:02.291247+00:00 19994330.286043945700 27869999.999998234212 262864330.286038488150 1 60334.306288063 2024-01-25T07:21:03.288653+00:00 19994330.286138333380 27869999.999984450638 262864330.286119073629 1 60334.306299573 2024-01-25T07:21:04.283135+00:00 19994330.286166429520 27870000.000059042126 262864330.286221772432 1 60334.306311154 2024-01-25T07:21:05.283721+00:00 19994330.286102246493 27870000.000038001686 262864330.286136537790 1 60334.306322694 2024-01-25T07:21:06.280726+00:00 19994330.285871520638 27870000.000011067837 262864330.285878896713 1 60334.306334321 2024-01-25T07:21:07.285382+00:00 19994330.286157160997 27870000.000039167702 262864330.286192625761 1 60334.306345829 2024-01-25T07:21:08.279634+00:00 19994330.286013726145 27869999.999963436276 262864330.285973459482 1 60334.306357443 2024-01-25T07:21:09.283061+00:00 19994330.286138065159 27869999.999958578497 262864330.286092936993 1 60334.306369023 2024-01-25T07:21:10.283590+00:00 19994330.285900838673 27869999.999946288764 262864330.285843431950 1 60334.306380607 2024-01-25T07:21:11.284458+00:00 19994330.286088205874 27869999.999947633594 262864330.286032140255 1 60334.306392116 2024-01-25T07:21:12.278802+00:00 19994330.286211740226 27869999.999992754310 262864330.286200791597 1 60334.306403752 2024-01-25T07:21:13.284157+00:00 19994330.286044042557 27870000.000029396266 262864330.286069720984 1 60334.306415276 2024-01-25T07:21:14.279864+00:00 19994330.285912342370 27870000.000012047589 262864330.285920679569 1 60334.306426865 2024-01-25T07:21:15.281136+00:00 19994330.286482296884 27870000.000054642558 262864330.286533266306 1 60334.306438431 2024-01-25T07:21:16.280474+00:00 19994330.285870786756 27870000.000040173531 262864330.285907268524 1 60334.306450037 2024-01-25T07:21:17.283203+00:00 19994330.286102961749 27870000.000066183507 262864330.286165446043 1 60334.306461624 2024-01-25T07:21:18.284301+00:00 19994330.286007523537 27869999.999979633838 262864330.285983473063 1 60334.306473200 2024-01-25T07:21:19.284522+00:00 19994330.286178916693 27869999.999954808503 262864330.286130040884 1 60334.306484772 2024-01-25T07:21:20.284283+00:00 19994330.285889688879 27869999.999965846539 262864330.285851836205 1 60334.306496389 2024-01-25T07:21:21.287978+00:00 19994330.286191020161 27869999.999943103641 262864330.286130428314 1 60334.306507974 2024-01-25T07:21:22.289000+00:00 19994330.285938888788 27869999.999937903136 262864330.285873085260 1 60334.306519488 2024-01-25T07:21:23.283780+00:00 19994330.286236580461 27870000.000025194138 262864330.286258071661 1 60334.306531055 2024-01-25T07:21:24.283142+00:00 19994330.286138698459 27870000.000035185367 262864330.286170184612 1 60334.306542630 2024-01-25T07:21:25.283246+00:00 19994330.286163583398 27870000.000053279102 262864330.286213159561 1 60334.306554249 2024-01-25T07:21:26.287111+00:00 19994330.285951599479 27870000.000011261553 262864330.285959184170 1 60334.306565744 2024-01-25T07:21:27.280265+00:00 19994330.286052688956 27870000.000011097640 262864330.286060094833 1 60334.306577360 2024-01-25T07:21:28.283925+00:00 19994330.286154571921 27870000.000031255186 262864330.286182135344 1 60334.306588891 2024-01-25T07:21:29.280155+00:00 19994330.286063879728 27870000.000007655472 262864330.286067843437 1 60334.306600528 2024-01-25T07:21:30.285583+00:00 19994330.285987582058 27869999.999937653542 262864330.285921543837 1 60334.306612038 2024-01-25T07:21:31.280103+00:00 19994330.285934094340 27869999.999973732978 262864330.285904139280 1 60334.306623636 2024-01-25T07:21:32.282177+00:00 19994330.286358781159 27869999.999974530190 262864330.286329597235 1 60334.306635259 2024-01-25T07:21:33.286338+00:00 19994330.285908680409 27869999.999944273382 262864330.285849243402 1 60334.306646781 2024-01-25T07:21:34.281836+00:00 19994330.286173917353 27869999.999999232590 262864330.286169439554 1 60334.306658360 2024-01-25T07:21:35.282305+00:00 19994330.285924859345 27870000.000017095357 262864330.285938262939 1 60334.306669930 2024-01-25T07:21:36.281920+00:00 19994330.285924125463 27870000.000053163618 262864330.285973608494 1 60334.306681515 2024-01-25T07:21:37.282921+00:00 19994330.286071136594 27870000.000057436526 262864330.286124885082 1 60334.306693124 2024-01-25T07:21:38.285917+00:00 19994330.286171056330 27869999.999989055097 262864330.286156415939 1 60334.306704645 2024-01-25T07:21:39.281281+00:00 19994330.286065943539 27870000.000005345792 262864330.286067575216 1 60334.306716245 2024-01-25T07:21:40.283519+00:00 19994330.286311529577 27870000.000011760741 262864330.286319613457 1 60334.306727770 2024-01-25T07:21:41.279291+00:00 19994330.286004155874 27869999.999952815473 262864330.285953283310 1 60334.306739385 2024-01-25T07:21:42.282865+00:00 19994330.285780474544 27869999.999973095953 262864330.285749852657 1 60334.306751028 2024-01-25T07:21:43.288814+00:00 19994330.286040842533 27869999.999926995486 262864330.285964131355 1 60334.306762528 2024-01-25T07:21:44.282420+00:00 19994330.286174032837 27870000.000022541732 262864330.286192864180 1 60334.306774288 2024-01-25T07:21:45.298539+00:00 19994330.286066956818 27870000.000064447522 262864330.286127686501 1 60334.306785836 2024-01-25T07:21:46.296255+00:00 19994330.286081008613 27870000.000042468309 262864330.286119788885 1 60334.306797332 2024-01-25T07:21:47.289517+00:00 19994330.286126855761 27869999.999992914498 262864330.286116063595 1 60334.306808885 2024-01-25T07:21:48.287644+00:00 19994330.286013305187 27870000.000055965036 262864330.286065578461 1 60334.306820421 2024-01-25T07:21:49.284415+00:00 19994330.286142524332 27870000.000030275434 262864330.286169111729 1 60334.306831960 2024-01-25T07:21:50.281340+00:00 19994330.285997789353 27870000.000014685094 262864330.286008775234 1 60334.306843515 2024-01-25T07:21:51.279746+00:00 19994330.285962916911 27870000.000007487833 262864330.285966694355 1 60334.306855128 2024-01-25T07:21:52.283065+00:00 19994330.286043506116 27869999.999991044402 262864330.286030858755 1 60334.306866708 2024-01-25T07:21:53.283552+00:00 19994330.286276657134 27869999.999952588230 262864330.286225557327 1 60334.306878295 2024-01-25T07:21:54.284653+00:00 19994330.285929884762 27869999.999984156340 262864330.285910338163 1 60334.306890001 2024-01-25T07:21:55.296065+00:00 19994330.285863447934 27869999.999973915517 262864330.285833686590 1 60334.306901412 2024-01-25T07:21:56.281989+00:00 19994330.286074895412 27869999.999996468425 262864330.286067694426 1 60334.306912967 2024-01-25T07:21:57.280304+00:00 19994330.286079525948 27870000.000000920147 262864330.286076754332 1 60334.306924589 2024-01-25T07:21:58.284504+00:00 19994330.286151401699 27870000.000048611313 262864330.286196321249 1 60334.306936264 2024-01-25T07:21:59.293174+00:00 19994330.286106415093 27869999.999994155020 262864330.286096870899 1 60334.306947692 2024-01-25T07:22:00.280599+00:00 19994330.285958882421 27870000.000068102032 262864330.286023288965 1 60334.306959278 2024-01-25T07:22:01.281634+00:00 19994330.286153282970 27869999.999995060265 262864330.286144644022 1 60334.306970971 2024-01-25T07:22:02.291894+00:00 19994330.286056905985 27869999.999972525984 262864330.286025732756 1 60334.306982533 2024-01-25T07:22:03.290875+00:00 19994330.285934671760 27869999.999961696565 262864330.285892665386 1 60334.306994071 2024-01-25T07:22:04.287713+00:00 19994330.285931032151 27869999.999955296516 262864330.285882622004 1 60334.307005661 2024-01-25T07:22:05.289070+00:00 19994330.286128435284 27869999.999996166676 262864330.286120891571 1 60334.307017277 2024-01-25T07:22:06.292742+00:00 19994330.286162778735 27870000.000004582107 262864330.286163687706 1 60334.307028832 2024-01-25T07:22:07.291114+00:00 19994330.286100544035 27870000.000011835247 262864330.286108672619 1 60334.307040402 2024-01-25T07:22:08.290695+00:00 19994330.286063399166 27870000.000032808632 262864330.286092519760 1 60334.307051956 2024-01-25T07:22:09.288973+00:00 19994330.285828582942 27869999.999989945441 262864330.285814851522 1 60334.307063479 2024-01-25T07:22:10.284540+00:00 19994330.286062739789 27870000.000042203814 262864330.286101251841 1 60334.307075175 2024-01-25T07:22:11.295094+00:00 19994330.286077227443 27869999.999991167337 262864330.286064714193 1 60334.307086676 2024-01-25T07:22:12.288847+00:00 19994330.286056734622 27870000.000028248876 262864330.286081284285 1 60334.307098299 2024-01-25T07:22:13.293029+00:00 19994330.286057487130 27870000.000001385808 262864330.286055147648 1 60334.307109773 2024-01-25T07:22:14.284366+00:00 19994330.285928875208 27869999.999924872071 262864330.285850048065 1 60334.307121337 2024-01-25T07:22:15.283527+00:00 19994330.286188226193 27869999.999984152615 262864330.286168664694 1 60334.307132876 2024-01-25T07:22:16.280493+00:00 19994330.286235984415 27869999.999973330647 262864330.286205619574 1 60334.307144780 2024-01-25T07:22:17.309015+00:00 19994330.285867150873 27869999.999998420477 262864330.285861879587 1 60334.307156037 2024-01-25T07:22:18.281562+00:00 19994330.285852797329 27870000.000025298446 262864330.285874396563 1 60334.307167629 2024-01-25T07:22:19.283126+00:00 19994330.286061476916 27870000.000035446137 262864330.286093205214 1 60334.307179250 2024-01-25T07:22:20.287217+00:00 19994330.286053773016 27870000.000063050538 262864330.286113142967 1 60334.307190925 2024-01-25T07:22:21.295920+00:00 19994330.285907518119 27870000.000047113746 262864330.285950928926 1 60334.307202621 2024-01-25T07:22:22.306439+00:00 19994330.286066569388 27870000.000065445900 262864330.286128312349 1 60334.307213940 2024-01-25T07:22:23.284439+00:00 19994330.285912405699 27869999.999981421977 262864330.285890132189 1 60334.307225582 2024-01-25T07:22:24.290249+00:00 19994330.286004818976 27869999.999976895750 262864330.285978019238 1 60334.307237045 2024-01-25T07:22:25.280719+00:00 19994330.286176972091 27870000.000004835427 262864330.286178112030 1 60334.307248648 2024-01-25T07:22:26.283229+00:00 19994330.286168031394 27869999.999979209155 262864330.286143541336 1 60334.307260341 2024-01-25T07:22:27.293413+00:00 19994330.285854808986 27869999.999957427382 262864330.285808563232 1 60334.307271813 2024-01-25T07:22:28.284639+00:00 19994330.285821758211 27869999.999979581684 262864330.285797655582 1 60334.307283441 2024-01-25T07:22:29.289253+00:00 19994330.286123543978 27870000.000027853996 262864330.286147713661 1 60334.307294940 2024-01-25T07:22:30.282821+00:00 19994330.285953368992 27870000.000046428293 262864330.285996109247 1 60334.307306583 2024-01-25T07:22:31.288731+00:00 19994330.285985130817 27870000.000077284873 262864330.286058723927 1 60334.307318085 2024-01-25T07:22:32.282585+00:00 19994330.285979069769 27870000.000013578683 262864330.285988956690 1 60334.307329661 2024-01-25T07:22:33.282696+00:00 19994330.286050952971 27870000.000001672655 262864330.286048918962 1 60334.307341209 2024-01-25T07:22:34.280434+00:00 19994330.286098126322 27869999.999978557229 262864330.286072969437 1 60334.307352814 2024-01-25T07:22:35.283148+00:00 19994330.285881068558 27869999.999981138855 262864330.285858511925 1 60334.307364389 2024-01-25T07:22:36.283192+00:00 19994330.285972762853 27869999.999961934984 262864330.285931020975 1 60334.307376256 2024-01-25T07:22:37.308561+00:00 19994330.286267016083 27869999.999957643449 262864330.286220967770 1 60334.307387556 2024-01-25T07:22:38.284861+00:00 19994330.286136232316 27870000.000013340265 262864330.286145895720 1 60334.307399103 2024-01-25T07:22:39.282518+00:00 19994330.285876601934 27870000.000056415796 262864330.285929322243 1 60334.307410793 2024-01-25T07:22:40.292495+00:00 19994330.286068975925 27870000.000032909214 262864330.286098182201 1 60334.307422322 2024-01-25T07:22:41.288628+00:00 19994330.286147315055 27870000.000056896359 262864330.286200523376 1 60334.307433835 2024-01-25T07:22:42.283369+00:00 19994330.286212697625 27870000.000063508749 262864330.286272525787 1 60334.307445437 2024-01-25T07:22:43.285727+00:00 19994330.286231398582 27870000.000042624772 262864330.286270320415 1 60334.307456994 2024-01-25T07:22:44.284301+00:00 19994330.285927698016 27870000.000011295080 262864330.285935282707 1 60334.307468590 2024-01-25T07:22:45.286168+00:00 19994330.286004386842 27870000.000017087907 262864330.286017775536 1 60334.307480204 2024-01-25T07:22:46.289625+00:00 19994330.286084953696 27869999.999947149307 262864330.286028414965 1 60334.307491831 2024-01-25T07:22:47.294191+00:00 19994330.285962212831 27869999.999977625906 262864330.285936146975 1 60334.307503409 2024-01-25T07:22:48.294517+00:00 19994330.286114022136 27869999.999912120402 262864330.286022424698 1 60334.307514946 2024-01-25T07:22:49.291359+00:00 19994330.286168895662 27869999.999956760556 262864330.286121964455 1 60334.307526469 2024-01-25T07:22:50.286887+00:00 19994330.286227814853 27870000.000025395304 262864330.286249518394 1 60334.307538053 2024-01-25T07:22:51.287836+00:00 19994330.286254201084 27870000.000031258911 262864330.286281764507 1 60334.307549629 2024-01-25T07:22:52.287935+00:00 19994330.285966940224 27870000.000031132251 262864330.285994380713 1 60334.307561257 2024-01-25T07:22:53.292626+00:00 19994330.286362491548 27870000.000054955482 262864330.286413758993 1 60334.307572821 2024-01-25T07:22:54.291721+00:00 19994330.285824991763 27870000.000011406839 262864330.285832703114 1 60334.307584408 2024-01-25T07:22:55.292861+00:00 19994330.286128919572 27870000.000033143908 262864330.286158353090 1 60334.307596179 2024-01-25T07:22:56.309833+00:00 19994330.285971373320 27869999.999958410859 262864330.285926073790 1 60334.307607778 2024-01-25T07:22:57.311998+00:00 19994330.286109477282 27869999.999917425215 262864330.286023199558 1 60334.307619038 2024-01-25T07:22:58.284844+00:00 19994330.286146301776 27869999.999934781343 262864330.286077409983 1 60334.307630589 2024-01-25T07:22:59.282879+00:00 19994330.286089912057 27869999.999987099320 262864330.286073327065 1 60334.307642397 2024-01-25T07:23:00.303165+00:00 19994330.286138828844 27869999.999959811568 262864330.286094963551 1 60334.307653814 2024-01-25T07:23:01.289477+00:00 19994330.285885185003 27870000.000008061528 262864330.285889536142 1 60334.307665346 2024-01-25T07:23:02.285916+00:00 19994330.285943735391 27870000.000044502318 262864330.285984545946 1 60334.307676980 2024-01-25T07:23:03.291065+00:00 19994330.286021377891 27870000.000050239265 262864330.286067932844 1 60334.307688451 2024-01-25T07:23:04.282187+00:00 19994330.286019757390 27870000.000036500394 262864330.286052584648 1 60334.307699985 2024-01-25T07:23:05.278706+00:00 19994330.286174554378 27870000.000041440129 262864330.286212295294 1 60334.307711614 2024-01-25T07:23:06.283456+00:00 19994330.286118958145 27870000.000000543892 262864330.286115795374 1 60334.307723150 2024-01-25T07:23:07.280118+00:00 19994330.285941477865 27869999.999980252236 262864330.285918027163 1 60334.307734762 2024-01-25T07:23:08.283465+00:00 19994330.286001581699 27869999.999942433089 262864330.285940319300 1 60334.307746291 2024-01-25T07:23:09.279503+00:00 19994330.285894285887 27869999.999927915633 262864330.285818487406 1 60334.307757884 2024-01-25T07:23:10.281166+00:00 19994330.285934083164 27869999.999982327223 262864330.285912722349 1 60334.307769444 2024-01-25T07:23:11.279989+00:00 19994330.285979684442 27869999.999983865768 262864330.285959869623 1 60334.307781045 2024-01-25T07:23:12.282291+00:00 19994330.286133032292 27869999.999972820282 262864330.286102145910 1 60334.307792621 2024-01-25T07:23:13.282440+00:00 19994330.286040328443 27870000.000038057566 262864330.286074697971 1 60334.307804188 2024-01-25T07:23:14.281823+00:00 19994330.286043524742 27869999.999998278916 262864330.286038100719 1 60334.307815877 2024-01-25T07:23:15.291804+00:00 19994330.285824470222 27870000.000056441873 262864330.285877227783 1 60334.307827581 2024-01-25T07:23:16.302991+00:00 19994330.285836365074 27870000.000035103410 262864330.285867780447 1 60334.307839158 2024-01-25T07:23:17.303266+00:00 19994330.285942059010 27870000.000013597310 262864330.285951942205 1 60334.307850692 2024-01-25T07:23:18.299827+00:00 19994330.286086350679 27869999.999967031181 262864330.286049693823 1 60334.307862301 2024-01-25T07:23:19.302850+00:00 19994330.286063563079 27869999.999976929277 262864330.286036789417 1 60334.307873694 2024-01-25T07:23:20.287186+00:00 19994330.286167167127 27869999.999957993627 262864330.286121457815 1 60334.307885383 2024-01-25T07:23:21.297080+00:00 19994330.286094106734 27870000.000005424023 262864330.286095827818 1 60334.307896873 2024-01-25T07:23:22.289772+00:00 19994330.286006499082 27869999.999965477735 262864330.285968303680 1 60334.307908377 2024-01-25T07:23:23.283785+00:00 19994330.286021657288 27870000.000025376678 262864330.286043345928 1 60334.307920014 2024-01-25T07:23:24.289273+00:00 19994330.286156881601 27870000.000035278499 262864330.286188483238 1 60334.307931634 2024-01-25T07:23:25.293179+00:00 19994330.286014270037 27870000.000072501600 262864330.286083072424 1 60334.307943220 2024-01-25T07:23:26.294179+00:00 19994330.286131259054 27870000.000039421022 262864330.286166995764 1 60334.307954916 2024-01-25T07:23:27.304742+00:00 19994330.286245796829 27870000.000038877130 262864330.286280959845 1 60334.307966236 2024-01-25T07:23:28.282802+00:00 19994330.286012411118 27869999.999972335994 262864330.285981059074 1 60334.307978017 2024-01-25T07:23:29.300693+00:00 19994330.285962902009 27869999.999998047948 262864330.285957247019 1 60334.307989431 2024-01-25T07:23:30.286839+00:00 19994330.286097064614 27869999.999982960522 262864330.286076307297 1 60334.308001099 2024-01-25T07:23:31.294915+00:00 19994330.285891804844 27869999.999934446067 262864330.285822540522 1 60334.308012726 2024-01-25T07:23:32.299529+00:00 19994330.286156725138 27869999.999971751124 262864330.286124765873 1 60334.308024113 2024-01-25T07:23:33.283327+00:00 19994330.285956136882 27869999.999982550740 262864330.285934984684 1 60334.308035732 2024-01-25T07:23:34.287270+00:00 19994330.286103658378 27870000.000016659498 262864330.286116629839 1 60334.308047327 2024-01-25T07:23:35.289070+00:00 19994330.286130487919 27870000.000022452325 262864330.286149233580 1 60334.308058840 2024-01-25T07:23:36.283741+00:00 19994330.286392629147 27870000.000098004937 262864330.286486923695 1 60334.308070568 2024-01-25T07:23:37.297070+00:00 19994330.286081168801 27870000.000014029443 262864330.286091506481 1 60334.308082121 2024-01-25T07:23:38.295237+00:00 19994330.285882603377 27870000.000003151596 262864330.285882055759 1 60334.308093559 2024-01-25T07:23:39.283496+00:00 19994330.286122776568 27870000.000038571656 262864330.286157637835 1 60334.308105174 2024-01-25T07:23:40.287073+00:00 19994330.286111295223 27870000.000011269003 262864330.286118865013 1 60334.308116826 2024-01-25T07:23:41.293759+00:00 19994330.286133352667 27869999.999955479056 262864330.286085128784 1 60334.308128356 2024-01-25T07:23:42.289981+00:00 19994330.285808935761 27869999.999926924706 262864330.285732150078 1 60334.308139894 2024-01-25T07:23:43.286834+00:00 19994330.286066018045 27869999.999991469085 262864330.286053806543 1 60334.308151427 2024-01-25T07:23:44.283248+00:00 19994330.286113817245 27869999.999996051192 262864330.286106199026 1 60334.308163125 2024-01-25T07:23:45.293983+00:00 19994330.285942748189 27870000.000023096800 262864330.285962164402 1 60334.308174650 2024-01-25T07:23:46.289751+00:00 19994330.286106523126 27870000.000050541013 262864330.286153376102 1 60334.308186322 2024-01-25T07:23:47.298175+00:00 19994330.285970818251 27870000.000039082021 262864330.286006182432 1 60334.308197773 2024-01-25T07:23:48.287574+00:00 19994330.285907652229 27870000.000060707331 262864330.285964667797 1 60334.308209327 2024-01-25T07:23:49.285862+00:00 19994330.286036029458 27870000.000023964792 262864330.286056280136 1 60334.308220906 2024-01-25T07:23:50.286254+00:00 19994330.286118142307 27870000.000000942498 262864330.286115407944 1 60334.308232561 2024-01-25T07:23:51.293296+00:00 19994330.286080744117 27869999.999987807125 262864330.286064863205 1 60334.308244032 2024-01-25T07:23:52.284328+00:00 19994330.285988278687 27869999.999920371920 262864330.285904943943 1 60334.308255585 2024-01-25T07:23:53.282544+00:00 19994330.285870138556 27869999.999953214079 262864330.285819649696 1 60334.308267234 2024-01-25T07:23:54.289062+00:00 19994330.286214601249 27869999.999954476953 262864330.286165356636 1 60334.308278756 2024-01-25T07:23:55.284499+00:00 19994330.285777609795 27869999.999990098178 262864330.285764008760 1 60334.308290438 2024-01-25T07:23:56.293854+00:00 19994330.286250740290 27870000.000046707690 262864330.286293745041 1 60334.308301991 2024-01-25T07:23:57.292057+00:00 19994330.286143165082 27870000.000037923455 262864330.286177366972 1 60334.308313598 2024-01-25T07:23:58.294902+00:00 19994330.285866435617 27870000.000070925802 262864330.285933673382 1 60334.308325125 2024-01-25T07:23:59.290817+00:00 19994330.286105472594 27870000.000038910657 262864330.286140710115 1 60334.308336627 2024-01-25T07:24:00.284586+00:00 19994330.286090467125 27870000.000012636185 262864330.286099404097 1 60334.308348395 2024-01-25T07:24:01.301354+00:00 19994330.286095082760 27870000.000018108636 262864330.286109507084 1 60334.308359842 2024-01-25T07:24:02.290324+00:00 19994330.285842973739 27869999.999973908067 262864330.285813182592 1 60334.308371375 2024-01-25T07:24:03.286784+00:00 19994330.286042880267 27869999.999969266355 262864330.286008447409 1 60334.308383032 2024-01-25T07:24:04.293926+00:00 19994330.286089655012 27869999.999915428460 262864330.286001384258 1 60334.308394549 2024-01-25T07:24:05.289060+00:00 19994330.286118511111 27869999.999947603792 262864330.286062419415 1 60334.308406178 2024-01-25T07:24:06.293772+00:00 19994330.286097280681 27869999.999998856336 262864330.286092460155 1 60334.308417745 2024-01-25T07:24:07.293178+00:00 19994330.285936284810 27870000.000013850629 262864330.285946458578 1 60334.308429256 2024-01-25T07:24:08.287743+00:00 19994330.286098506302 27870000.000020544976 262864330.286115348339 1 60334.308440785 2024-01-25T07:24:09.283793+00:00 19994330.285964511335 27870000.000057067722 262864330.286017894745 1 60334.308452437 2024-01-25T07:24:10.290516+00:00 19994330.286097306758 27870000.000059425831 262864330.286153048277 1 60334.308463941 2024-01-25T07:24:11.284487+00:00 19994330.285923775285 27870000.000050418079 262864330.285970509052 1 60334.308475575 2024-01-25T07:24:12.289679+00:00 19994330.286104407161 27870000.000019289553 262864330.286119997501 1 60334.308487076 2024-01-25T07:24:13.283373+00:00 19994330.286115165800 27869999.999990142882 262864330.286101609468 1 60334.308499002 2024-01-25T07:24:14.313811+00:00 19994330.286221902817 27869999.999969229102 262864330.286187440157 1 60334.308510268 2024-01-25T07:24:15.287156+00:00 19994330.285997383296 27869999.999927472323 262864330.285921156406 1 60334.308521774 2024-01-25T07:24:16.281238+00:00 19994330.286178819835 27869999.999969985336 262864330.286145120859 1 60334.308533347 2024-01-25T07:24:17.281208+00:00 19994330.286047700793 27869999.999990712851 262864330.286034703255 1 60334.308544944 2024-01-25T07:24:18.283129+00:00 19994330.285994336009 27869999.999994330108 262864330.285984992981 1 60334.308556555 2024-01-25T07:24:19.286383+00:00 19994330.286133501679 27870000.000022392720 262864330.286152184010 1 60334.308568188 2024-01-25T07:24:20.291430+00:00 19994330.286151491106 27870000.000017717481 262864330.286165505648 1 60334.308579688 2024-01-25T07:24:21.285053+00:00 19994330.286093279719 27870000.000011868775 262864330.286101460457 1 60334.308591222 2024-01-25T07:24:22.281566+00:00 19994330.286166746169 27870000.000015798956 262864330.286178857088 1 60334.308602787 2024-01-25T07:24:23.280747+00:00 19994330.286029346287 27869999.999969307333 262864330.285994946957 1 60334.308614370 2024-01-25T07:24:24.281587+00:00 19994330.286217167974 27870000.000008746982 262864330.286222219467 1 60334.308625991 2024-01-25T07:24:25.285673+00:00 19994330.286091588438 27869999.999970454723 262864330.286058366299 1 60334.308637519 2024-01-25T07:24:26.281630+00:00 19994330.285865232348 27869999.999979812652 262864330.285841345787 1 60334.308649065 2024-01-25T07:24:27.279224+00:00 19994330.286028914154 27869999.999986570328 262864330.286011785269 1 60334.308660677 2024-01-25T07:24:28.282511+00:00 19994330.286155011505 27869999.999982729554 262864330.286134034395 1 60334.308672249 2024-01-25T07:24:29.282346+00:00 19994330.286206942052 27870000.000018201768 262864330.286221444607 1 60334.308683798 2024-01-25T07:24:30.280127+00:00 19994330.286215502769 27870000.000007517636 262864330.286219328642 1 60334.308695376 2024-01-25T07:24:31.280488+00:00 19994330.285831812769 27870000.000042635947 262864330.285870760679 1 60334.308707009 2024-01-25T07:24:32.285569+00:00 19994330.285934183747 27870000.000032115728 262864330.285962611437 1 60334.308718515 2024-01-25T07:24:33.279654+00:00 19994330.285940546542 27869999.999986309558 262864330.285923182964 1 60334.308730114 2024-01-25T07:24:34.281879+00:00 19994330.286084342748 27869999.999994553626 262864330.286075204611 1 60334.308741808 2024-01-25T07:24:35.292255+00:00 19994330.285949703306 27869999.999973561615 262864330.285919576883 1 60334.308753290 2024-01-25T07:24:36.284239+00:00 19994330.286168873310 27869999.999937370420 262864330.286102533340 1 60334.308764872 2024-01-25T07:24:37.284952+00:00 19994330.286236412823 27869999.999967303127 262864330.286200016737 1 60334.308776428 2024-01-25T07:24:38.283388+00:00 19994330.285902556032 27869999.999982103705 262864330.285880982876 1 60334.308788028 2024-01-25T07:24:39.285625+00:00 19994330.286074403673 27870000.000015772879 262864330.286086469889 1 60334.308799567 2024-01-25T07:24:40.282563+00:00 19994330.286095231771 27870000.000018339604 262864330.286109864712 1 60334.308811165 2024-01-25T07:24:41.284687+00:00 19994330.286351662129 27870000.000069648027 262864330.286417603493 1 60334.308822764 2024-01-25T07:24:42.286779+00:00 19994330.285849750042 27870000.000051498413 262864330.285897552967 1 60334.308834291 2024-01-25T07:24:43.282744+00:00 19994330.286030232906 27870000.000019274652 262864330.286045819521 1 60334.308845839 2024-01-25T07:24:44.280499+00:00 19994330.286302406341 27870000.000017073005 262864330.286315798759 1 60334.308857447 2024-01-25T07:24:45.283439+00:00 19994330.286028437316 27870000.000000178814 262864330.286024928093 1 60334.308869211 2024-01-25T07:24:46.299845+00:00 19994330.286046162248 27869999.999946940690 262864330.285989403725 1 60334.308880692 2024-01-25T07:24:47.291833+00:00 19994330.286220304668 27869999.999963253736 262864330.286179870367 1 60334.308892192 2024-01-25T07:24:48.285376+00:00 19994330.286076221615 27869999.999945916235 262864330.286018431187 1 60334.308903882 2024-01-25T07:24:49.295443+00:00 19994330.285982944071 27869999.999980319291 262864330.285959571600 1 60334.308915344 2024-01-25T07:24:50.285738+00:00 19994330.286310553551 27869999.999953676015 262864330.286260545254 1 60334.308926949 2024-01-25T07:24:51.288398+00:00 19994330.285986356437 27870000.000030066818 262864330.286012738943 1 60334.308938500 2024-01-25T07:24:52.286406+00:00 19994330.285960610956 27870000.000018626451 262864330.285975545645 1 60334.308950135 2024-01-25T07:24:53.291706+00:00 19994330.285998940468 27870000.000021450222 262864330.286016702652 1 60334.308961725 2024-01-25T07:24:54.293053+00:00 19994330.285852361470 27870000.000036973506 262864330.285885661840 1 60334.308973306 2024-01-25T07:24:55.293632+00:00 19994330.286191523075 27870000.000015586615 262864330.286203414202 1 60334.308985075 2024-01-25T07:24:56.310440+00:00 19994330.286157544702 27869999.999951727688 262864330.286105573177 1 60334.308996362 2024-01-25T07:24:57.285679+00:00 19994330.286136083305 27869999.999965123832 262864330.286097526550 1 60334.309007983 2024-01-25T07:24:58.289724+00:00 19994330.285986606032 27869999.999926514924 262864330.285909414291 1 60334.309019565 2024-01-25T07:24:59.290394+00:00 19994330.286244627088 27869999.999989919364 262864330.286230862141 1 60334.309031035 2024-01-25T07:25:00.281416+00:00 19994330.286075729877 27869999.999994680285 262864330.286066740751 1 60334.309043641 2024-01-25T07:25:01.370596+00:00 19994330.285888001323 27870000.000020384789 262864330.285904705524 1 60334.309054228 2024-01-25T07:25:02.285269+00:00 19994330.285999830812 27870000.000058986247 262864330.286055117846 1 60334.309065885 2024-01-25T07:25:03.292507+00:00 19994330.286199346185 27870000.000033173710 262864330.286228835583 1 60334.309077429 2024-01-25T07:25:04.289815+00:00 19994330.286127433181 27870000.000054523349 262864330.286178290844 1 60334.309089026 2024-01-25T07:25:05.291836+00:00 19994330.285861629993 27870000.000036176294 262864330.285894125700 1 60334.309100618 2024-01-25T07:25:06.293413+00:00 19994330.286178141832 27870000.000030007213 262864330.286204457283 1 60334.309112148 2024-01-25T07:25:07.289566+00:00 19994330.285945776850 27870000.000002954155 262864330.285945028067 1 60334.309123702 2024-01-25T07:25:08.287878+00:00 19994330.285724107176 27869999.999975353479 262864330.285695761442 1 60334.309135287 2024-01-25T07:25:09.288757+00:00 19994330.286061536521 27869999.999954953790 262864330.286012768745 1 60334.309146864 2024-01-25T07:25:10.289034+00:00 19994330.286278299987 27869999.999962266535 262864330.286236882210 1 60334.309158396 2024-01-25T07:25:11.285432+00:00 19994330.285965725780 27869999.999997213483 262864330.285959243774 1 60334.309169915 2024-01-25T07:25:12.280655+00:00 19994330.285866841674 27869999.999970424920 262864330.285833597183 1 60334.309181539 2024-01-25T07:25:13.284950+00:00 19994330.286221317947 27870000.000040512532 262864330.286258131266 1 60334.309193177 2024-01-25T07:25:14.290499+00:00 19994330.286158554256 27870000.000016506761 262864330.286171376705 1 60334.309204642 2024-01-25T07:25:15.281087+00:00 19994330.285989288241 27870000.000056721270 262864330.286042302847 1 60334.309216206 2024-01-25T07:25:16.280184+00:00 19994330.286120548844 27869999.999997466803 262864330.286114335060 1 60334.309227791 2024-01-25T07:25:17.281114+00:00 19994330.286060020328 27869999.999999735504 262864330.286056041718 1 60334.309239362 2024-01-25T07:25:18.280854+00:00 19994330.285939741880 27870000.000009246171 262864330.285945296288 1 60334.309250931 2024-01-25T07:25:19.280419+00:00 19994330.285862077028 27869999.999998934567 262864330.285857319832 1 60334.309262540 2024-01-25T07:25:20.283494+00:00 19994330.286094784737 27869999.999934252352 262864330.286025345325 1 60334.309274090 2024-01-25T07:25:21.281407+00:00 19994330.286020223051 27869999.999946109951 262864330.285962641239 1 60334.309285727 2024-01-25T07:25:22.286866+00:00 19994330.286041624844 27869999.999977383763 262864330.286015301943 1 60334.309297228 2024-01-25T07:25:23.280482+00:00 19994330.286216992885 27870000.000031027943 262864330.286244332790 1 60334.309308797 2024-01-25T07:25:24.280025+00:00 19994330.285878948867 27870000.000013288110 262864330.285888552666 1 60334.309320434 2024-01-25T07:25:25.285494+00:00 19994330.286155279726 27870000.000010531396 262864330.286162108183 1 60334.309332055 2024-01-25T07:25:26.289501+00:00 19994330.286097086966 27870000.000038739294 262864330.286132127047 1 60334.309343565 2024-01-25T07:25:27.283993+00:00 19994330.285966578871 27870000.000036526471 262864330.285999417305 1 60334.309355167 2024-01-25T07:25:28.286382+00:00 19994330.285855174065 27869999.999960500747 262864330.285811990499 1 60334.309366712 2024-01-25T07:25:29.283964+00:00 19994330.286213528365 27870000.000007744879 262864330.286217570305 1 60334.309378283 2024-01-25T07:25:30.283613+00:00 19994330.285914428532 27869999.999992959201 262864330.285903692245 1 60334.309389826 2024-01-25T07:25:31.280990+00:00 19994330.286125306040 27869999.999923139811 262864330.286044746637 1 60334.309401443 2024-01-25T07:25:32.284685+00:00 19994330.285948216915 27869999.999939564615 262864330.285884082317 1 60334.309413028 2024-01-25T07:25:33.285647+00:00 19994330.286003071815 27869999.999994531274 262864330.285993903875 1 60334.309424630 2024-01-25T07:25:34.288027+00:00 19994330.286105118692 27870000.000028584152 262864330.286130011082 1 60334.309436136 2024-01-25T07:25:35.282182+00:00 19994330.286279436201 27870000.000039130449 262864330.286314874887 1 60334.309447715 2024-01-25T07:25:36.282543+00:00 19994330.286033302546 27870000.000037889928 262864330.286067485809 1 60334.309459295 2024-01-25T07:25:37.283075+00:00 19994330.285819817334 27870000.000063188374 262864330.285879313946 1 60334.309471038 2024-01-25T07:25:38.297673+00:00 19994330.285926572978 27870000.000035677105 262864330.285958558321 1 60334.309482433 2024-01-25T07:25:39.282247+00:00 19994330.286180775613 27870000.000001963228 262864330.286179035902 1 60334.309494163 2024-01-25T07:25:40.295718+00:00 19994330.286089263856 27869999.999980054796 262864330.286065638065 1 60334.309505711 2024-01-25T07:25:41.293474+00:00 19994330.286088746041 27869999.999984610826 262864330.286069661379 1 60334.309517254 2024-01-25T07:25:42.290734+00:00 19994330.286175221205 27869999.999963477254 262864330.286134988070 1 60334.309528804 2024-01-25T07:25:43.288716+00:00 19994330.286198593676 27869999.999943017960 262864330.286137908697 1 60334.309540377 2024-01-25T07:25:44.288593+00:00 19994330.285997416824 27869999.999993063509 262864330.285986781120 1 60334.309551980 2024-01-25T07:25:45.291113+00:00 19994330.285912614316 27869999.999989349395 262864330.285898268223 1 60334.309563479 2024-01-25T07:25:46.284633+00:00 19994330.286145746708 27870000.000035103410 262864330.286177158356 1 60334.309575109 2024-01-25T07:25:47.289407+00:00 19994330.286197882146 27870000.000015810132 262864330.286209970713 1 60334.309586741 2024-01-25T07:25:48.294476+00:00 19994330.285930603743 27870000.000024568290 262864330.285951465368 1 60334.309598289 2024-01-25T07:25:49.292228+00:00 19994330.286206912249 27870000.000030353665 262864330.286233544350 1 60334.309609861 2024-01-25T07:25:50.292012+00:00 19994330.286143034697 27869999.999994553626 262864330.286133885384 1 60334.309621457 2024-01-25T07:25:51.293882+00:00 19994330.285916186869 27869999.999963384122 262864330.285875856876 1 60334.309632947 2024-01-25T07:25:52.286611+00:00 19994330.286020781845 27869999.999936211854 262864330.285953313112 1 60334.309644551 2024-01-25T07:25:53.289209+00:00 19994330.286054886878 27869999.999918937683 262864330.285970121622 1 60334.309656181 2024-01-25T07:25:54.294043+00:00 19994330.285964880139 27869999.999961033463 262864330.285922199488 1 60334.309667655 2024-01-25T07:25:55.285401+00:00 19994330.286154512316 27869999.999989159405 262864330.286139965057 1 60334.309679362 2024-01-25T07:25:56.296929+00:00 19994330.285986259580 27870000.000073995441 262864330.286056578159 1 60334.309690818 2024-01-25T07:25:57.286647+00:00 19994330.286068338901 27870000.000011373311 262864330.286076039076 1 60334.309702498 2024-01-25T07:25:58.295838+00:00 19994330.286118019372 27870000.000047028065 262864330.286161363125 1 60334.309713986 2024-01-25T07:25:59.288378+00:00 19994330.285989947617 27870000.000031966716 262864330.286018222570 1 60334.309725598 2024-01-25T07:26:00.291650+00:00 19994330.285974416882 27870000.000004705042 262864330.285975426435 1 60334.309737122 2024-01-25T07:26:01.287353+00:00 19994330.285931535065 27870000.000003881752 262864330.285931706429 1 60334.309748754 2024-01-25T07:26:02.292367+00:00 19994330.286002665758 27869999.999969799072 262864330.285968780518 1 60334.309760290 2024-01-25T07:26:03.289048+00:00 19994330.285940382630 27869999.999960310757 262864330.285896986723 1 60334.309771869 2024-01-25T07:26:04.289461+00:00 19994330.285959437490 27869999.999939661473 262864330.285895407200 1 60334.309783473 2024-01-25T07:26:05.292037+00:00 19994330.286155506968 27869999.999954350293 262864330.286106169224 1 60334.309795008 2024-01-25T07:26:06.288688+00:00 19994330.285971533507 27869999.999998003244 262864330.285965830088 1 60334.309806525 2024-01-25T07:26:07.283757+00:00 19994330.286466829479 27870000.000016879290 262864330.286480009556 1 60334.309818198 2024-01-25T07:26:08.292308+00:00 19994330.285900637507 27870000.000058770180 262864330.285955727100 1 60334.309829663 2024-01-25T07:26:09.282886+00:00 19994330.285980351269 27870000.000044997782 262864330.286021649837 1 60334.309841400 2024-01-25T07:26:10.297016+00:00 19994330.286068819463 27870000.000005360693 262864330.286070495844 1 60334.309852958 2024-01-25T07:26:11.295600+00:00 19994330.285985808820 27870000.000023517758 262864330.286005616188 1 60334.309864524 2024-01-25T07:26:12.294856+00:00 19994330.286129001528 27869999.999990366399 262864330.286115676165 1 60334.309876010 2024-01-25T07:26:13.287272+00:00 19994330.285853639245 27869999.999957907945 262864330.285807847977 1 60334.309888354 2024-01-25T07:26:14.353758+00:00 19994330.286188822240 27869999.999938633293 262864330.286123752594 1 60334.309899161 2024-01-25T07:26:15.287468+00:00 19994330.285882428288 27869999.999977607280 262864330.285856366158 1 60334.309910702 2024-01-25T07:26:16.284655+00:00 19994330.285916022956 27869999.999981798232 262864330.285894125700 1 60334.309922309 2024-01-25T07:26:17.287493+00:00 19994330.286173868924 27869999.999993260950 262864330.286163449287 1 60334.309933807 2024-01-25T07:26:18.280885+00:00 19994330.285861127079 27870000.000019222498 262864330.285876661539 1 60334.309945420 2024-01-25T07:26:19.284342+00:00 19994330.286209754646 27870000.000065091997 262864330.286271154881 1 60334.309956963 2024-01-25T07:26:20.281596+00:00 19994330.286267761141 27870000.000049039721 262864330.286313116550 1 60334.309968629 2024-01-25T07:26:21.289541+00:00 19994330.286027938128 27870000.000087272376 262864330.286111503839 1 60334.309980181 2024-01-25T07:26:22.287596+00:00 19994330.285943400115 27870000.000048134476 262864330.285987824202 1 60334.309991765 2024-01-25T07:26:23.288470+00:00 19994330.285929705948 27869999.999974571168 262864330.285900592804 1 60334.310003288 2024-01-25T07:26:24.284042+00:00 19994330.286175642163 27869999.999917529523 262864330.286089479923 1 60334.310014903 2024-01-25T07:26:25.287604+00:00 19994330.286094050854 27869999.999931368977 262864330.286021709442 1 60334.310026493 2024-01-25T07:26:26.289010+00:00 19994330.286020841449 27869999.999960254878 262864330.285977393389 1 60334.310038139 2024-01-25T07:26:27.295221+00:00 19994330.285969045013 27869999.999972574413 262864330.285937935114 1 60334.310049605 2024-01-25T07:26:28.285854+00:00 19994330.286012347788 27869999.999969355762 262864330.285978019238 1 60334.310061187 2024-01-25T07:26:29.286593+00:00 19994330.285798858851 27870000.000024098903 262864330.285819262266 1 60334.310072758 2024-01-25T07:26:30.286330+00:00 19994330.286177985370 27870000.000065628439 262864330.286239922047 1 60334.310084345 2024-01-25T07:26:31.287377+00:00 19994330.286061160266 27870000.000083155930 262864330.286140620708 1 60334.310095876 2024-01-25T07:26:32.283750+00:00 19994330.286056432873 27870000.000026885420 262864330.286079615355 1 60334.310107464 2024-01-25T07:26:33.284835+00:00 19994330.286137714982 27870000.000037163496 262864330.286171197891 1 60334.310118959 2024-01-25T07:26:34.278079+00:00 19994330.286105237901 27870000.000023338944 262864330.286124885082 1 60334.310130606 2024-01-25T07:26:35.284376+00:00 19994330.285733088851 27870000.000006951392 262864330.285736322403 1 60334.310142197 2024-01-25T07:26:36.285781+00:00 19994330.285926103592 27869999.999946240336 262864330.285868644714 1 60334.310153901 2024-01-25T07:26:37.297004+00:00 19994330.286206535995 27869999.999976307154 262864330.286179155111 1 60334.310165330 2024-01-25T07:26:38.284510+00:00 19994330.286064527929 27869999.999985624105 262864330.286046475172 1 60334.310176957 2024-01-25T07:26:39.289120+00:00 19994330.286276143044 27870000.000058513135 262864330.286330938339 1 60334.310188536 2024-01-25T07:26:40.289484+00:00 19994330.286000117660 27870000.000019609928 262864330.286016047001 1 60334.310200037 2024-01-25T07:26:41.283200+00:00 19994330.286175016314 27870000.000015962869 262864330.286187291145 1 60334.310211620 2024-01-25T07:26:42.283943+00:00 19994330.285933356732 27870000.000038705766 262864330.285968363285 1 60334.310223188 2024-01-25T07:26:43.283425+00:00 19994330.286095488816 27870000.000027492642 262864330.286119282246 1 60334.310234771 2024-01-25T07:26:44.284232+00:00 19994330.286268062890 27869999.999992169440 262864330.286256521940 1 60334.310246320 2024-01-25T07:26:45.282057+00:00 19994330.286193512380 27870000.000017493963 262864330.286207318306 1 60334.310257937 2024-01-25T07:26:46.285775+00:00 19994330.285690516233 27869999.999938003719 262864330.285624831915 1 60334.310269454 2024-01-25T07:26:47.280763+00:00 19994330.286027781665 27869999.999988287687 262864330.286012381315 1 60334.310281186 2024-01-25T07:26:48.294506+00:00 19994330.286182597280 27869999.999968394637 262864330.286147296429 1 60334.310292640 2024-01-25T07:26:49.284118+00:00 19994330.285774517804 27869999.999987363815 262864330.285758197308 1 60334.310304235 2024-01-25T07:26:50.285935+00:00 19994330.286106552929 27869999.999997701496 262864330.286100566387 1 60334.310315878 2024-01-25T07:26:51.291825+00:00 19994330.286319475621 27870000.000049334019 262864330.286365091801 1 60334.310327429 2024-01-25T07:26:52.289875+00:00 19994330.286079037935 27870000.000011608005 262864330.286086976528 1 60334.310339028 2024-01-25T07:26:53.292057+00:00 19994330.285993736237 27870000.000067573041 262864330.286057591438 1 60334.310350631 2024-01-25T07:26:54.294533+00:00 19994330.286323826760 27870000.000031251460 262864330.286351382732 1 60334.310362157 2024-01-25T07:26:55.290353+00:00 19994330.285973068327 27869999.999968674034 262864330.285938054323 1 60334.310373778 2024-01-25T07:26:56.294363+00:00 19994330.285878237337 27869999.999986235052 262864330.285860776901 1 60334.310385396 2024-01-25T07:26:57.298189+00:00 19994330.286135416478 27869999.999952025712 262864330.286083728075 1 60334.310396869 2024-01-25T07:26:58.289465+00:00 19994330.285966027528 27869999.999927621335 262864330.285889953375 1 60334.310408409 2024-01-25T07:26:59.286525+00:00 19994330.285956636071 27869999.999940697104 262864330.285893619061 1 60334.310420015 2024-01-25T07:27:00.289334+00:00 19994330.286062780768 27870000.000032309443 262864330.286091387272 1 60334.310431757 2024-01-25T07:27:01.303832+00:00 19994330.286177828908 27869999.999988045543 262864330.286162197590 1 60334.310443085 2024-01-25T07:27:02.282495+00:00 19994330.286047607660 27870000.000052545220 262864330.286096453667 1 60334.310454634 2024-01-25T07:27:03.280381+00:00 19994330.285985361785 27870000.000046119094 262864330.286027789116 1 60334.310466292 2024-01-25T07:27:04.287675+00:00 19994330.286113373935 27870000.000057537109 262864330.286167234182 1 60334.310477889 2024-01-25T07:27:05.289639+00:00 19994330.286079227924 27869999.999983474612 262864330.286059021950 1 60334.310489372 2024-01-25T07:27:06.281758+00:00 19994330.285893730819 27869999.999996598810 262864330.285886645317 1 60334.310500981 2024-01-25T07:27:07.284767+00:00 19994330.285983726382 27870000.000006940216 262864330.285986959934 1 60334.310512536 2024-01-25T07:27:08.283126+00:00 19994330.285951752216 27869999.999965853989 262864330.285913914442 1 60334.310524126 2024-01-25T07:27:09.284472+00:00 19994330.285937905312 27869999.999961968511 262864330.285896182060 1 60334.310535644 2024-01-25T07:27:10.279654+00:00 19994330.286237604916 27870000.000002302229 262864330.286236196756 1 60334.310547302 2024-01-25T07:27:11.286901+00:00 19994330.286107681692 27869999.999985475093 262864330.286089479923 1 60334.310558882 2024-01-25T07:27:12.287352+00:00 19994330.286187600344 27870000.000017352402 262864330.286201238632 1 60334.310570396 2024-01-25T07:27:13.282240+00:00 19994330.286126360297 27870000.000058550388 262864330.286181211472 1 60334.310581969 2024-01-25T07:27:14.282126+00:00 19994330.285893488675 27870000.000023510307 262864330.285913318396 1 60334.310593517 2024-01-25T07:27:15.279849+00:00 19994330.285964816809 27870000.000028021634 262864330.285989135504 1 60334.310605138 2024-01-25T07:27:16.283877+00:00 19994330.285987939686 27870000.000016510487 262864330.286000758410 1 60334.310616689 2024-01-25T07:27:17.281951+00:00 19994330.286317236722 27870000.000001467764 262864330.286314994097 1 60334.310628245 2024-01-25T07:27:18.280389+00:00 19994330.286053318530 27870000.000000149012 262864330.286049783230 1 60334.310639818 2024-01-25T07:27:19.280248+00:00 19994330.286095768213 27869999.999916583300 262864330.286008656025 1 60334.310651395 2024-01-25T07:27:20.280509+00:00 19994330.285932943225 27869999.999962192029 262864330.285891413689 1 60334.310662989 2024-01-25T07:27:21.282242+00:00 19994330.286087777466 27869999.999974776059 262864330.286058872938 1 60334.310674551 2024-01-25T07:27:22.281204+00:00 19994330.285935096443 27869999.999954462051 262864330.285885870457 1 60334.310686152 2024-01-25T07:27:23.283525+00:00 19994330.285951904953 27869999.999990426004 262864330.285938650370 1 60334.310697700 2024-01-25T07:27:24.281318+00:00 19994330.286064278334 27870000.000017251819 262864330.286077827215 1 60334.310709289 2024-01-25T07:27:25.282556+00:00 19994330.286009628326 27870000.000065498054 262864330.286071449518 1 60334.310720870 2024-01-25T07:27:26.283214+00:00 19994330.286216843873 27870000.000019200146 262864330.286232352257 1 60334.310732588 2024-01-25T07:27:27.295631+00:00 19994330.285973194987 27870000.000021517277 262864330.285991013050 1 60334.310744132 2024-01-25T07:27:28.292973+00:00 19994330.286001414061 27870000.000005465001 262864330.286003172398 1 60334.310755662 2024-01-25T07:27:29.289219+00:00 19994330.286154262722 27869999.999951962382 262864330.286102533340 1 60334.310767278 2024-01-25T07:27:30.292818+00:00 19994330.286206908524 27869999.999963745475 262864330.286166965961 1 60334.310778773 2024-01-25T07:27:31.285992+00:00 19994330.285975076258 27869999.999949254096 262864330.285920619965 1 60334.310790388 2024-01-25T07:27:32.289551+00:00 19994330.286040287465 27869999.999968566000 262864330.286005139351 1 60334.310801957 2024-01-25T07:27:33.289117+00:00 19994330.286190409213 27869999.999990139157 262864330.286176860332 1 60334.310813627 2024-01-25T07:27:34.297402+00:00 19994330.286149360240 27870000.000001482666 262864330.286147147417 1 60334.310825214 2024-01-25T07:27:35.298474+00:00 19994330.286230277270 27870000.000075317919 262864330.286301881075 1 60334.310836762 2024-01-25T07:27:36.296211+00:00 19994330.285946339369 27870000.000025432557 262864330.285968065262 1 60334.310848165 2024-01-25T07:27:37.281494+00:00 19994330.286179475486 27870000.000055968761 262864330.286231756210 1 60334.310859778 2024-01-25T07:27:38.284849+00:00 19994330.285939283669 27870000.000051133335 262864330.285986721516 1 60334.310871382 2024-01-25T07:27:39.287381+00:00 19994330.286021936685 27869999.999942649156 262864330.285960912704 1 60334.310882968 2024-01-25T07:27:40.288438+00:00 19994330.286168754101 27869999.999981161207 262864330.286146223545 1 60334.310894543 2024-01-25T07:27:41.288501+00:00 19994330.286000404507 27869999.999968498945 262864330.285965204239 1 60334.310906149 2024-01-25T07:27:42.291291+00:00 19994330.286321498454 27869999.999932833016 262864330.286250621080 1 60334.310917717 2024-01-25T07:27:43.290797+00:00 19994330.285842657089 27869999.999977979809 262864330.285816937685 1 60334.310929338 2024-01-25T07:27:44.294824+00:00 19994330.285982161760 27869999.999993380159 262864330.285971850157 1 60334.310940771 2024-01-25T07:27:45.282620+00:00 19994330.285990912467 27870000.000006210059 262864330.285993427038 1 60334.310952446 2024-01-25T07:27:46.291352+00:00 19994330.286142420024 27870000.000009212643 262864330.286147922277 1 60334.310964151 2024-01-25T07:27:47.302671+00:00 19994330.285942766815 27870000.000043373555 262864330.285982429981 1 60334.310975486 2024-01-25T07:27:48.281973+00:00 19994330.286215327680 27870000.000068634748 262864330.286280274391 1 60334.310987093 2024-01-25T07:27:49.284831+00:00 19994330.286139454693 27869999.999998167157 262864330.286133915186 1 60334.310998631 2024-01-25T07:27:50.281688+00:00 19994330.285815689713 27870000.000000789762 262864330.285812765360 1 60334.311010220 2024-01-25T07:27:51.282969+00:00 19994330.286095939577 27869999.999949216843 262864330.286041468382 1 60334.311022132 2024-01-25T07:27:52.312185+00:00 19994330.286265328526 27869999.999968014657 262864330.286229670048 1 60334.311033418 2024-01-25T07:27:53.287372+00:00 19994330.286016069353 27869999.999922312796 262864330.285934686661 1 60334.311045052 2024-01-25T07:27:54.292513+00:00 19994330.286031395197 27869999.999974988401 262864330.286002695560 1 60334.311056631 2024-01-25T07:27:55.292934+00:00 19994330.286154102534 27869999.999979428947 262864330.286129832268 1 60334.311068269 2024-01-25T07:27:56.298450+00:00 19994330.285898797214 27870000.000001676381 262864330.285896778107 1 60334.311079733 2024-01-25T07:27:57.288892+00:00 19994330.285971924663 27870000.000043246895 262864330.286011457443 1 60334.311091251 2024-01-25T07:27:58.284113+00:00 19994330.286097712815 27870000.000072285533 262864330.286166310310 1 60334.311102867 2024-01-25T07:27:59.287670+00:00 19994330.285991597921 27870000.000017281622 262864330.286005198956 1 60334.311114410 2024-01-25T07:28:00.285046+00:00 19994330.286156576127 27869999.999971065670 262864330.286123931408 1 60334.311125957 2024-01-25T07:28:01.282673+00:00 19994330.285839337856 27870000.000012863427 262864330.285848528147 1 60334.311137597 2024-01-25T07:28:02.288353+00:00 19994330.286065697670 27869999.999964926392 262864330.286026924849 1 60334.311149172 2024-01-25T07:28:03.288495+00:00 19994330.286187555641 27869999.999950755388 262864330.286134630442 1 60334.311160732 2024-01-25T07:28:04.287246+00:00 19994330.286122072488 27869999.999926134944 262864330.286044538021 1 60334.311172347 2024-01-25T07:28:05.290750+00:00 19994330.286099769175 27869999.999972909689 262864330.286068975925 1 60334.311183846 2024-01-25T07:28:06.284288+00:00 19994330.286063928157 27869999.999987628311 262864330.286047875881 1 60334.311195420 2024-01-25T07:28:07.284310+00:00 19994330.285956025124 27870000.000016503036 262864330.285968840122 1 60334.311207038 2024-01-25T07:28:08.288070+00:00 19994330.285927236080 27870000.000010773540 262864330.285934329033 1 60334.311218540 2024-01-25T07:28:09.281887+00:00 19994330.286148864776 27870000.000016439706 262864330.286161631346 1 60334.311230101 2024-01-25T07:28:10.280701+00:00 19994330.285979520530 27870000.000004634261 262864330.285980463028 1 60334.311241783 2024-01-25T07:28:11.290039+00:00 19994330.286219161004 27869999.999986290932 262864330.286201745272 1 60334.311253347 2024-01-25T07:28:12.289145+00:00 19994330.285974547267 27870000.000002920628 262864330.285973787308 1 60334.311264902 2024-01-25T07:28:13.287569+00:00 19994330.285847209394 27870000.000015269965 262864330.285858780146 1 60334.311276702 2024-01-25T07:28:14.307034+00:00 19994330.285926613957 27869999.999930698425 262864330.285853624344 1 60334.311288043 2024-01-25T07:28:15.286931+00:00 19994330.286176111549 27869999.999956153333 262864330.286128580570 1 60334.311299601 2024-01-25T07:28:16.285485+00:00 19994330.285926360637 27869999.999984115362 262864330.285906791687 1 60334.311311168 2024-01-25T07:28:17.284919+00:00 19994330.286110099405 27870000.000028662384 262864330.286135077477 1 60334.311322724 2024-01-25T07:28:18.283293+00:00 19994330.286284495145 27870000.000024005771 262864330.286304831505 1 60334.311334307 2024-01-25T07:28:19.284172+00:00 19994330.286045119166 27870000.000058770180 262864330.286100208759 1 60334.311345901 2024-01-25T07:28:20.285836+00:00 19994330.286080334336 27870000.000068321824 262864330.286144942045 1 60334.311357430 2024-01-25T07:28:21.281931+00:00 19994330.285901460797 27870000.000028740615 262864330.285926491022 1 60334.311368996 2024-01-25T07:28:22.281257+00:00 19994330.286065291613 27870000.000017814338 262864330.286079406738 1 60334.311380583 2024-01-25T07:28:23.282370+00:00 19994330.285895187408 27869999.999994676560 262864330.285886168480 1 60334.311392159 2024-01-25T07:28:24.282579+00:00 19994330.286212392151 27869999.999994393438 262864330.286203086376 1 60334.311403759 2024-01-25T07:28:25.284771+00:00 19994330.285983305424 27869999.999964386225 262864330.285943984985 1 60334.311415301 2024-01-25T07:28:26.281969+00:00 19994330.285864517093 27869999.999975137413 262864330.285835981369 1 60334.311427047 2024-01-25T07:28:27.296875+00:00 19994330.286124188453 27869999.999986413866 262864330.286106914282 1 60334.311438965 2024-01-25T07:28:28.326578+00:00 19994330.285924032331 27869999.999975621700 262864330.285895943642 1 60334.311450017 2024-01-25T07:28:29.281472+00:00 19994330.286140814424 27870000.000036548823 262864330.286173641682 1 60334.311461654 2024-01-25T07:28:30.286949+00:00 19994330.286166306585 27870000.000030186027 262864330.286192804575 1 60334.311473237 2024-01-25T07:28:31.287715+00:00 19994330.286180321127 27870000.000091303140 262864330.286267936230 1 60334.311484851 2024-01-25T07:28:32.291146+00:00 19994330.285916220397 27870000.000020742416 262864330.285933256149 1 60334.311496350 2024-01-25T07:28:33.284663+00:00 19994330.286001257598 27869999.999988526106 262864330.285986095667 1 60334.311507889 2024-01-25T07:28:34.281638+00:00 19994330.285899382085 27870000.000005457550 262864330.285901129246 1 60334.311519453 2024-01-25T07:28:35.280748+00:00 19994330.286256473511 27869999.999950554222 262864330.286203324795 1 60334.311531032 2024-01-25T07:28:36.281206+00:00 19994330.285988353193 27869999.999948527664 262864330.285933196545 1 60334.311542599 2024-01-25T07:28:37.280503+00:00 19994330.285947654396 27869999.999964393675 262864330.285908341408 1 60334.311554217 2024-01-25T07:28:38.284336+00:00 19994330.285879738629 27869999.999967534095 262864330.285843580961 1 60334.311565757 2024-01-25T07:28:39.281426+00:00 19994330.286024399102 27870000.000002171844 262864330.286022871733 1 60334.311577347 2024-01-25T07:28:40.282757+00:00 19994330.286025822163 27870000.000009726733 262864330.286031842232 1 60334.311588890 2024-01-25T07:28:41.280129+00:00 19994330.286277964711 27870000.000024676323 262864330.286298930645 1 60334.311600483 2024-01-25T07:28:42.281726+00:00 19994330.286064505577 27870000.000062439591 262864330.286123245955 1 60334.311612067 2024-01-25T07:28:43.282605+00:00 19994330.285877425224 27870000.000023677945 262864330.285897403955 1 60334.311623663 2024-01-25T07:28:44.284464+00:00 19994330.286045920104 27870000.000005416572 262864330.286047637463 1 60334.311635289 2024-01-25T07:28:45.289023+00:00 19994330.286064080894 27869999.999978791922 262864330.286039173603 1 60334.311646786 2024-01-25T07:28:46.282300+00:00 19994330.286043513566 27869999.999948192388 262864330.285988032818 1 60334.311658398 2024-01-25T07:28:47.285610+00:00 19994330.286006968468 27869999.999984495342 262864330.285987764597 1 60334.311669909 2024-01-25T07:28:48.280168+00:00 19994330.286018569022 27869999.999940864742 262864330.285955756903 1 60334.311681498 2024-01-25T07:28:49.281410+00:00 19994330.285990715027 27869999.999987538904 262864330.285974562168 1 60334.311693101 2024-01-25T07:28:50.283914+00:00 19994330.286057092249 27870000.000010371208 262864330.286063760519 1 60334.311704678 2024-01-25T07:28:51.284210+00:00 19994330.286406945437 27869999.999979101121 262864330.286382347345 1 60334.311716239 2024-01-25T07:28:52.283004+00:00 19994330.286024916917 27870000.000036895275 262864330.286058127880 1 60334.311727823 2024-01-25T07:28:53.283929+00:00 19994330.286046907306 27870000.000032305717 262864330.286075532436 1 60334.311739342 2024-01-25T07:28:54.279183+00:00 19994330.286063700914 27870000.000002965331 262864330.286062985659 1 60334.311750975 2024-01-25T07:28:55.284302+00:00 19994330.286028165370 27869999.999992940575 262864330.286017417908 1 60334.311762511 2024-01-25T07:28:56.280919+00:00 19994330.286107286811 27869999.999996725470 262864330.286100327969 1 60334.311774151 2024-01-25T07:28:57.286651+00:00 19994330.285863455385 27869999.999975446612 262864330.285835206509 1 60334.311785658 2024-01-25T07:28:58.280846+00:00 19994330.285985760391 27869999.999959614128 262864330.285941690207 1 60334.311797233 2024-01-25T07:28:59.280954+00:00 19994330.286026056856 27869999.999993123114 262864330.286015480757 1 60334.311808833 2024-01-25T07:29:00.283188+00:00 19994330.286097023636 27869999.999986857176 262864330.286080181599 1 60334.311820377 2024-01-25T07:29:01.280559+00:00 19994330.286093991250 27869999.999995954335 262864330.286086231470 1 60334.311831976 2024-01-25T07:29:02.282739+00:00 19994330.286015689373 27870000.000064712018 262864330.286076694727 1 60334.311843654 2024-01-25T07:29:03.291702+00:00 19994330.286173712462 27870000.000017076731 262864330.286187082529 1 60334.311855128 2024-01-25T07:29:04.283046+00:00 19994330.286150779575 27870000.000039052218 262864330.286186128855 1 60334.311866675 2024-01-25T07:29:05.280688+00:00 19994330.286000847816 27870000.000065121800 262864330.286062270403 1 60334.311878337 2024-01-25T07:29:06.288306+00:00 19994330.286085959524 27870000.000041119754 262864330.286123394966 1 60334.311889925 2024-01-25T07:29:07.289504+00:00 19994330.286140222102 27869999.999969754368 262864330.286106288433 1 60334.311901429 2024-01-25T07:29:08.283469+00:00 19994330.285976573825 27869999.999972362071 262864330.285945236683 1 60334.311913007 2024-01-25T07:29:09.283797+00:00 19994330.285998258740 27869999.999955996871 262864330.285950571299 1 60334.311924695 2024-01-25T07:29:10.293645+00:00 19994330.286111049354 27869999.999955367297 262864330.286062717438 1 60334.311936155 2024-01-25T07:29:11.283770+00:00 19994330.285956554115 27870000.000010173768 262864330.285963028669 1 60334.311947751 2024-01-25T07:29:12.285654+00:00 19994330.286016892642 27870000.000038187951 262864330.286051362753 1 60334.311959314 2024-01-25T07:29:13.284697+00:00 19994330.286057140678 27869999.999981600791 262864330.286035060883 1 60334.311970860 2024-01-25T07:29:14.282303+00:00 19994330.286029618233 27870000.000081568956 262864330.286107480526 1 60334.311982430 2024-01-25T07:29:15.281935+00:00 19994330.285931158811 27870000.000002406538 262864330.285929888487 1 60334.311994027 2024-01-25T07:29:16.283923+00:00 19994330.286174457520 27869999.999994724989 262864330.286165475845 1 60334.312005658 2024-01-25T07:29:17.288806+00:00 19994330.285834178329 27869999.999977611005 262864330.285808086395 1 60334.312017182 2024-01-25T07:29:18.284513+00:00 19994330.286432586610 27869999.999956849962 262864330.286385744810 1 60334.312028753 2024-01-25T07:29:19.284217+00:00 19994330.285979170352 27869999.999973632395 262864330.285949110985 1 60334.312040301 2024-01-25T07:29:20.281962+00:00 19994330.286099530756 27869999.999955363572 262864330.286051183939 1 60334.312051925 2024-01-25T07:29:21.286299+00:00 19994330.286227811128 27869999.999924816191 262864330.286148935556 1 60334.312063478 2024-01-25T07:29:22.284502+00:00 19994330.285868454725 27869999.999969821423 262864330.285834580660 1 60334.312075002 2024-01-25T07:29:23.280174+00:00 19994330.286059979349 27870000.000062938780 262864330.286119222641 1 60334.312086578 2024-01-25T07:29:24.280360+00:00 19994330.286151893437 27870000.000050798059 262864330.286198973656 1 60334.312098243 2024-01-25T07:29:25.288240+00:00 19994330.286036577076 27870000.000064689666 262864330.286097586155 1 60334.312109926 2024-01-25T07:29:26.297628+00:00 19994330.286014266312 27870000.000015191734 262864330.286025762558 1 60334.312121354 2024-01-25T07:29:27.284962+00:00 19994330.286028873175 27869999.999963570386 262864330.285988748074 1 60334.312132908 2024-01-25T07:29:28.283208+00:00 19994330.286142144352 27869999.999983932823 262864330.286122381687 1 60334.312144580 2024-01-25T07:29:29.291702+00:00 19994330.286002524197 27870000.000000745058 262864330.285999566317 1 60334.312156124 2024-01-25T07:29:30.289117+00:00 19994330.285880479962 27869999.999958861619 262864330.285835653543 1 60334.312167703 2024-01-25T07:29:31.289528+00:00 19994330.285981230438 27869999.999961093068 262864330.285938620567 1 60334.312179395 2024-01-25T07:29:32.299738+00:00 19994330.286062780768 27869999.999973837286 262864330.286032915115 1 60334.312190885 2024-01-25T07:29:33.292448+00:00 19994330.286222085357 27870000.000013250858 262864330.286231637001 1 60334.312202421 2024-01-25T07:29:34.289228+00:00 19994330.285993583500 27870000.000053316355 262864330.286043196917 1 60334.312214090 2024-01-25T07:29:35.297396+00:00 19994330.286201119423 27870000.000034131110 262864330.286231547594 1 60334.312225564 2024-01-25T07:29:36.288742+00:00 19994330.285970181227 27870000.000079508871 262864330.286045998335 1 60334.312237647 2024-01-25T07:29:37.332702+00:00 19994330.286095477641 27870000.000043153763 262864330.286134928465 1 60334.312248735 2024-01-25T07:29:38.290736+00:00 19994330.285965185612 27870000.000042956322 262864330.286004424095 1 60334.312260288 2024-01-25T07:29:39.288902+00:00 19994330.286027062684 27869999.999948322773 262864330.285971701145 1 60334.312271880 2024-01-25T07:29:40.290413+00:00 19994330.286216069013 27870000.000001441687 262864330.286213815212 1 60334.312283443 2024-01-25T07:29:41.289489+00:00 19994330.286026634276 27869999.999965079129 262864330.285988003016 1 60334.312295110 2024-01-25T07:29:42.297492+00:00 19994330.286002326757 27869999.999942820519 262864330.285941451788 1 60334.312306499 2024-01-25T07:29:43.281548+00:00 19994330.286223642528 27869999.999992277473 262864330.286212235689 1 60334.312318334 2024-01-25T07:29:44.304064+00:00 19994330.285888865590 27870000.000018559396 262864330.285903751850 1 60334.312329757 2024-01-25T07:29:45.291030+00:00 19994330.285997107625 27870000.000021185726 262864330.286014616489 1 60334.312341293 2024-01-25T07:29:46.287724+00:00 19994330.286224443465 27870000.000038590282 262864330.286259353161 1 60334.312352848 2024-01-25T07:29:47.286050+00:00 19994330.285958841443 27870000.000027682632 262864330.285982847214 1 60334.312364516 2024-01-25T07:29:48.294154+00:00 19994330.286120880395 27870000.000061884522 262864330.286179065704 1 60334.312376070 2024-01-25T07:29:49.292447+00:00 19994330.286122564226 27869999.999994859099 262864330.286113739014 1 60334.312387599 2024-01-25T07:29:50.288517+00:00 19994330.286100450903 27869999.999976012856 262864330.286072760820 1 60334.312399104 2024-01-25T07:29:51.282618+00:00 19994330.286022722721 27869999.999975576997 262864330.285994589329 1 60334.312410965 2024-01-25T07:29:52.307373+00:00 19994330.286029309034 27869999.999973457307 262864330.285999059677 1 60334.312422288 2024-01-25T07:29:53.285698+00:00 19994330.286153521389 27869999.999975528568 262864330.286125361919 1 60334.312433804 2024-01-25T07:29:54.280647+00:00 19994330.285882402211 27869999.999972026795 262864330.285850733519 1 60334.312445452 2024-01-25T07:29:55.287077+00:00 19994330.286035306752 27870000.000001408160 262864330.286033004522 1 60334.312456999 2024-01-25T07:29:56.284713+00:00 19994330.286015752703 27870000.000027865171 262864330.286039918661 1 60334.312468827 2024-01-25T07:29:57.306625+00:00 19994330.286220274866 27870000.000042740256 262864330.286259323359 1 60334.312480173 2024-01-25T07:29:58.286918+00:00 19994330.285899810493 27870000.000009715557 262864330.285905838013 1 60334.312491760 2024-01-25T07:29:59.288087+00:00 19994330.286206051707 27869999.999981597066 262864330.286183953285 1 60334.312503316 2024-01-25T07:30:00.286542+00:00 19994330.285962190479 27869999.999980881810 262864330.285939365625 1 60334.312514936 2024-01-25T07:30:01.290453+00:00 19994330.285837650299 27869999.999983254820 262864330.285817205906 1 60334.312527250 2024-01-25T07:30:02.354441+00:00 19994330.286081299186 27869999.999976027757 262864330.286053657532 1 60334.312538217 2024-01-25T07:30:03.301969+00:00 19994330.286103464663 27869999.999989353120 262864330.286089122295 1 60334.312549644 2024-01-25T07:30:04.289251+00:00 19994330.286105539650 27869999.999987691641 262864330.286089539528 1 60334.312561323 2024-01-25T07:30:05.298283+00:00 19994330.285873953253 27870000.000031758100 262864330.285902023315 1 60334.312572785 2024-01-25T07:30:06.288578+00:00 19994330.286143396050 27869999.999987985939 262864330.286127686501 1 60334.312584357 2024-01-25T07:30:07.288431+00:00 19994330.286150027066 27870000.000054612756 262864330.286200940609 1 60334.312595974 2024-01-25T07:30:08.292150+00:00 19994330.286086585373 27870000.000017371029 262864330.286100268364 1 60334.312607440 2024-01-25T07:30:09.282824+00:00 19994330.286027129740 27870000.000030074269 262864330.286053508520 1 60334.312619121 2024-01-25T07:30:10.292016+00:00 19994330.286128915846 27869999.999990988523 262864330.286116212606 1 60334.312630662 2024-01-25T07:30:11.289230+00:00 19994330.286007370800 27870000.000001862645 262864330.286005526781 1 60334.312642218 2024-01-25T07:30:12.287638+00:00 19994330.286168888211 27869999.999972615391 262864330.286137819290 1 60334.312653761 2024-01-25T07:30:13.284978+00:00 19994330.286001205444 27869999.999927088618 262864330.285924613476 1 60334.312665388 2024-01-25T07:30:14.289490+00:00 19994330.286174017936 27869999.999955933541 262864330.286126255989 1 60334.312676941 2024-01-25T07:30:15.287680+00:00 19994330.286056544632 27869999.999921768904 262864330.285974621773 1 60334.312688479 2024-01-25T07:30:16.284567+00:00 19994330.285968713462 27869999.999984968454 262864330.285950005054 1 60334.312700120 2024-01-25T07:30:17.290399+00:00 19994330.286070469767 27869999.999999426305 262864330.286066204309 1 60334.312711579 2024-01-25T07:30:18.280406+00:00 19994330.286263994873 27870000.000011373311 262864330.286271691322 1 60334.312723254 2024-01-25T07:30:19.289128+00:00 19994330.286207173020 27870000.000034496188 262864330.286237984896 1 60334.312734821 2024-01-25T07:30:20.288576+00:00 19994330.286000713706 27870000.000017456710 262864330.286014497280 1 60334.312746632 2024-01-25T07:30:21.308993+00:00 19994330.286056682467 27870000.000002201647 262864330.286055207253 1 60334.312758583 2024-01-25T07:30:22.341517+00:00 19994330.286134313792 27870000.000000875443 262864330.286131471395 1 60334.312769453 2024-01-25T07:30:23.280702+00:00 19994330.285836327821 27869999.999990899116 262864330.285823553801 1 60334.312781042 2024-01-25T07:30:24.282089+00:00 19994330.285806514323 27870000.000020101666 262864330.285822898149 1 60334.312792649 2024-01-25T07:30:25.284853+00:00 19994330.286318998784 27869999.999950636178 262864330.286265939474 1 60334.312804180 2024-01-25T07:30:26.281116+00:00 19994330.286009062082 27869999.999989990145 262864330.285995364189 1 60334.312815861 2024-01-25T07:30:27.290421+00:00 19994330.286002796143 27869999.999990645796 262864330.285989731550 1 60334.312827330 2024-01-25T07:30:28.281278+00:00 19994330.285995274782 27870000.000018972903 262864330.286010563374 1 60334.312838898 2024-01-25T07:30:29.280796+00:00 19994330.286191079766 27870000.000021941960 262864330.286209315062 1 60334.312850512 2024-01-25T07:30:30.284247+00:00 19994330.286337271333 27870000.000067684799 262864330.286401271820 1 60334.312862142 2024-01-25T07:30:31.289096+00:00 19994330.286132697016 27870000.000062201172 262864330.286191195250 1 60334.312873686 2024-01-25T07:30:32.286442+00:00 19994330.286212299019 27870000.000005267560 262864330.286213874817 1 60334.312885388 2024-01-25T07:30:33.297550+00:00 19994330.286046180874 27870000.000008504838 262864330.286050975323 1 60334.312896776 2024-01-25T07:30:34.281431+00:00 19994330.286015402526 27869999.999995712191 262864330.286007404327 1 60334.312908354 2024-01-25T07:30:35.281802+00:00 19994330.285864461213 27869999.999959774315 262864330.285820543766 1 60334.312919925 2024-01-25T07:30:36.281527+00:00 19994330.286098387092 27869999.999964628369 262864330.286059319973 1 60334.312931976 2024-01-25T07:30:37.322759+00:00 19994330.285992536694 27869999.999972146004 262864330.285960972309 1 60334.312943089 2024-01-25T07:30:38.282850+00:00 19994330.285946641117 27870000.000006314367 262864330.285949259996 1 60334.312954674 2024-01-25T07:30:39.283800+00:00 19994330.286110129207 27870000.000046674162 262864330.286153107882 1 60334.312966222 2024-01-25T07:30:40.281572+00:00 19994330.286199096590 27870000.000027008355 262864330.286222398281 1 60334.312977798 2024-01-25T07:30:41.281743+00:00 19994330.286217506975 27870000.000070553273 262864330.286284357309 1 60334.312989451 2024-01-25T07:30:42.288584+00:00 19994330.286028172821 27870000.000041488558 262864330.286065965891 1 60334.313000999 2024-01-25T07:30:43.286367+00:00 19994330.286055810750 27870000.000025872141 262864330.286077976227 1 60334.313012589 2024-01-25T07:30:44.287716+00:00 19994330.286123625934 27869999.999970536679 262864330.286090463400 1 60334.313024125 2024-01-25T07:30:45.284401+00:00 19994330.285952672362 27869999.999971479177 262864330.285920441151 1 60334.313035665 2024-01-25T07:30:46.281422+00:00 19994330.285894349217 27869999.999934732914 262864330.285825371742 1 60334.313047301 2024-01-25T07:30:47.286836+00:00 19994330.286048747599 27869999.999971818179 262864330.286016851664 1 60334.313058928 2024-01-25T07:30:48.291404+00:00 19994330.285912562162 27869999.999982148409 262864330.285891026258 1 60334.313070477 2024-01-25T07:30:49.289197+00:00 19994330.286049757153 27869999.999992195517 262864330.286038249731 1 60334.313082159 2024-01-25T07:30:50.298596+00:00 19994330.286091536283 27870000.000047590584 262864330.286135435104 1 60334.313093635 2024-01-25T07:30:51.290097+00:00 19994330.285842310637 27870000.000033896416 262864330.285872489214 1 60334.313105176 2024-01-25T07:30:52.287243+00:00 19994330.286221008748 27870000.000020805746 262864330.286238104105 1 60334.313117116 2024-01-25T07:30:53.318799+00:00 19994330.286143179983 27870000.000009141862 262864330.286148637533 1 60334.313128318 2024-01-25T07:30:54.286637+00:00 19994330.285926263779 27870000.000023372471 262864330.285945922136 1 60334.313139922 2024-01-25T07:30:55.289266+00:00 19994330.286053601652 27869999.999991782010 262864330.286041676998 1 60334.313151540 2024-01-25T07:30:56.293032+00:00 19994330.286087028682 27869999.999935589731 262864330.286018937826 1 60334.313163354 2024-01-25T07:30:57.313779+00:00 19994330.286091268063 27869999.999931100756 262864330.286018669605 1 60334.313174733 2024-01-25T07:30:58.296907+00:00 19994330.285981252789 27869999.999942466617 262864330.285920023918 1 60334.313186279 2024-01-25T07:30:59.294450+00:00 19994330.286125943065 27869999.999972485006 262864330.286094725132 1 60334.313197784 2024-01-25T07:31:00.288546+00:00 19994330.285896349698 27869999.999983932823 262864330.285876601934 1 60334.313210012 2024-01-25T07:31:01.345068+00:00 19994330.286127913743 27870000.000043027103 262864330.286167263985 1 60334.313220935 2024-01-25T07:31:02.288803+00:00 19994330.286082409322 27870000.000031083822 262864330.286109805107 1 60334.313232537 2024-01-25T07:31:03.291208+00:00 19994330.286064982414 27870000.000053822994 262864330.286115109921 1 60334.313244033 2024-01-25T07:31:04.284452+00:00 19994330.286145657301 27870000.000040974468 262864330.286182940006 1 60334.313255576 2024-01-25T07:31:05.281751+00:00 19994330.286166828126 27870000.000002406538 262864330.286165535450 1 60334.313267268 2024-01-25T07:31:06.291974+00:00 19994330.286084253341 27869999.999967832118 262864330.286048412323 1 60334.313278780 2024-01-25T07:31:07.286625+00:00 19994330.286083716899 27869999.999947626144 262864330.286027669907 1 60334.313290316 2024-01-25T07:31:08.283288+00:00 19994330.286115173250 27869999.999968826771 262864330.286080300808 1 60334.313301913 2024-01-25T07:31:09.285246+00:00 19994330.285929407924 27869999.999974422157 262864330.285900145769 1 60334.313313461 2024-01-25T07:31:10.283070+00:00 19994330.285990737379 27869999.999965071678 262864330.285952121019 1 60334.313325086 2024-01-25T07:31:11.287412+00:00 19994330.286188878119 27869999.999971635640 262864330.286156803370 1 60334.313336677 2024-01-25T07:31:12.288876+00:00 19994330.286116681993 27869999.999977808446 262864330.286090791225 1 60334.313348223 2024-01-25T07:31:13.286528+00:00 19994330.285888787359 27870000.000056006014 262864330.285941094160 1 60334.313359801 2024-01-25T07:31:14.286778+00:00 19994330.286312662065 27870000.000058718026 262864330.286367684603 1 60334.313371290 2024-01-25T07:31:15.279518+00:00 19994330.285917822272 27870000.000044420362 262864330.285958528519 1 60334.313382899 2024-01-25T07:31:16.282525+00:00 19994330.285875879228 27870000.000033475459 262864330.285905659199 1 60334.313394448 2024-01-25T07:31:17.280290+00:00 19994330.286162067205 27869999.999987371266 262864330.286145746708 1 60334.313406019 2024-01-25T07:31:18.280072+00:00 19994330.286042027175 27870000.000022958964 262864330.286061286926 1 60334.313417595 2024-01-25T07:31:19.280193+00:00 19994330.286008134484 27869999.999956768006 262864330.285961210728 1 60334.313429198 2024-01-25T07:31:20.282678+00:00 19994330.285989504308 27869999.999975733459 262864330.285961538553 1 60334.313440811 2024-01-25T07:31:21.286047+00:00 19994330.285964667797 27869999.999958045781 262864330.285919010639 1 60334.313452356 2024-01-25T07:31:22.283607+00:00 19994330.286112662405 27870000.000015497208 262864330.286124467850 1 60334.313463899 2024-01-25T07:31:23.280874+00:00 19994330.285985242575 27870000.000029336661 262864330.286010861397 1 60334.313475467 2024-01-25T07:31:24.280348+00:00 19994330.286000791937 27870000.000027865171 262864330.286024957895 1 60334.313487145 2024-01-25T07:31:25.289342+00:00 19994330.285950813442 27870000.000013243407 262864330.285960346460 1 60334.313498757 2024-01-25T07:31:26.292571+00:00 19994330.286060176790 27870000.000047281384 262864330.286103755236 1 60334.313510273 2024-01-25T07:31:27.287607+00:00 19994330.286101978272 27870000.000024363399 262864330.286122649908 1 60334.313521846 2024-01-25T07:31:28.287466+00:00 19994330.286106534302 27869999.999979700893 262864330.286082535982 1 60334.313533371 2024-01-25T07:31:29.283302+00:00 19994330.285938505083 27870000.000001903623 262864330.285936713219 1 60334.313545060 2024-01-25T07:31:30.293167+00:00 19994330.285961650312 27869999.999951448292 262864330.285909414291 1 60334.313556598 2024-01-25T07:31:31.290107+00:00 19994330.285976119339 27869999.999938119203 262864330.285910546780 1 60334.313568250 2024-01-25T07:31:32.296794+00:00 19994330.286000709981 27869999.999986905605 262864330.285983920097 1 60334.313579853 2024-01-25T07:31:33.299285+00:00 19994330.286076590419 27869999.999970391393 262864330.286043286324 1 60334.313591457 2024-01-25T07:31:34.301934+00:00 19994330.286227721721 27870000.000033766031 262864330.286257803440 1 60334.313602881 2024-01-25T07:31:35.288922+00:00 19994330.286183465272 27870000.000060733408 262864330.286240518093 1 60334.313614455 2024-01-25T07:31:36.288928+00:00 19994330.286113657057 27870000.000064622611 262864330.286174565554 1 60334.313626042 2024-01-25T07:31:37.289996+00:00 19994330.285973951221 27870000.000009361655 262864330.285979628563 1 60334.313637682 2024-01-25T07:31:38.295740+00:00 19994330.286055065691 27870000.000008769333 262864330.286060124636 1 60334.313649347 2024-01-25T07:31:39.303553+00:00 19994330.286034706980 27869999.999997124076 262864330.286028146744 1 60334.313660865 2024-01-25T07:31:40.298754+00:00 19994330.285960335284 27869999.999979142100 262864330.285935789347 1 60334.313672279 2024-01-25T07:31:41.284898+00:00 19994330.286142144352 27869999.999953124672 262864330.286091566086 1 60334.313683956 2024-01-25T07:31:42.293773+00:00 19994330.285735234618 27869999.999964419752 262864330.285695970058 1 60334.313695394 2024-01-25T07:31:43.282052+00:00 19994330.285738993436 27869999.999963760376 262864330.285699069500 1 60334.313707051 2024-01-25T07:31:44.289210+00:00 19994330.286152437329 27870000.000002417713 262864330.286151170731 1 60334.313718584 2024-01-25T07:31:45.285652+00:00 19994330.286172799766 27870000.000057384372 262864330.286226511002 1 60334.313730276 2024-01-25T07:31:46.295831+00:00 19994330.286066576838 27870000.000057734549 262864330.286120593548 1 60334.313741754 2024-01-25T07:31:47.287570+00:00 19994330.285993490368 27870000.000024482608 262864330.286014288664 1 60334.313753249 2024-01-25T07:31:48.280729+00:00 19994330.286150980741 27870000.000033594668 262864330.286180883646 1 60334.313764935 2024-01-25T07:31:49.290418+00:00 19994330.286168921739 27869999.999993752688 262864330.286158978939 1 60334.313776535 2024-01-25T07:31:50.292677+00:00 19994330.286046925932 27869999.999989952892 262864330.286033183336 1 60334.313788109 2024-01-25T07:31:51.292634+00:00 19994330.285983294249 27869999.999975197017 262864330.285954803228 1 60334.313799579 2024-01-25T07:31:52.283615+00:00 19994330.286079648882 27869999.999954227358 262864330.286030173302 1 60334.313811203 2024-01-25T07:31:53.288003+00:00 19994330.285894397646 27870000.000002093613 262864330.285892784595 1 60334.313822699 2024-01-25T07:31:54.281170+00:00 19994330.286055866629 27870000.000008698553 262864330.286060869694 1 60334.313834371 2024-01-25T07:31:55.289608+00:00 19994330.285909444094 27870000.000000175089 262864330.285905927420 1 60334.313845880 2024-01-25T07:31:56.284062+00:00 19994330.286166440696 27870000.000072825700 262864330.286235570908 1 60334.313857448 2024-01-25T07:31:57.283511+00:00 19994330.285898946226 27870000.000016726553 262864330.285911977291 1 60334.313869037 2024-01-25T07:31:58.284764+00:00 19994330.286112632602 27870000.000012114644 262864330.286121040583 1 60334.313880576 2024-01-25T07:31:59.281787+00:00 19994330.286106992513 27870000.000040452927 262864330.286143749952 1 60334.313892242 2024-01-25T07:32:00.289722+00:00 19994330.286002587527 27869999.999986320734 262864330.285985201597 1 60334.313903742 2024-01-25T07:32:01.283340+00:00 19994330.286112494767 27869999.999963629991 262864330.286072432995 1 60334.313915444 2024-01-25T07:32:02.294327+00:00 19994330.286101728678 27869999.999967683107 262864330.286065727472 1 60334.313927005 2024-01-25T07:32:03.293201+00:00 19994330.285883083940 27869999.999995075166 262864330.285874485970 1 60334.313938508 2024-01-25T07:32:04.287116+00:00 19994330.285970795900 27869999.999972485006 262864330.285939604044 1 60334.313950091 2024-01-25T07:32:05.287838+00:00 19994330.286023929715 27869999.999998249114 262864330.286018490791 1 60334.313961649 2024-01-25T07:32:06.286449+00:00 19994330.285895835608 27870000.000021561980 262864330.285913705826 1 60334.313973267 2024-01-25T07:32:07.290220+00:00 19994330.286164425313 27870000.000018585473 262864330.286179333925 1 60334.313984805 2024-01-25T07:32:08.287182+00:00 19994330.286225751042 27870000.000037468970 262864330.286259531975 1 60334.313996410 2024-01-25T07:32:09.289870+00:00 19994330.285986229777 27870000.000026274472 262864330.286008834839 1 60334.314007934 2024-01-25T07:32:10.285491+00:00 19994330.285994876176 27870000.000049844384 262864330.286041021347 1 60334.314019541 2024-01-25T07:32:11.288315+00:00 19994330.285888276994 27870000.000012166798 262864330.285896748304 1 60334.314031097 2024-01-25T07:32:12.286770+00:00 19994330.286054849625 27869999.999991919845 262864330.286043077707 1 60334.314042632 2024-01-25T07:32:13.283353+00:00 19994330.286205321550 27869999.999971847981 262864330.286173462868 1 60334.314054197 2024-01-25T07:32:14.282592+00:00 19994330.285825893283 27869999.999944012612 262864330.285766184330 1 60334.314065855 2024-01-25T07:32:15.289837+00:00 19994330.286121636629 27869999.999963682145 262864330.286081612110 1 60334.314077373 2024-01-25T07:32:16.285023+00:00 19994330.285991720855 27869999.999956775457 262864330.285944819450 1 60334.314088941 2024-01-25T07:32:17.284485+00:00 19994330.286236256361 27870000.000018477440 262864330.286251038313 1 60334.314100474 2024-01-25T07:32:18.280960+00:00 19994330.286006182432 27870000.000036302954 262864330.286038786173 1 60334.314112065 2024-01-25T07:32:19.282468+00:00 19994330.285929542035 27870000.000022195280 262864330.285948038101 1 60334.314123670 2024-01-25T07:32:20.285034+00:00 19994330.286303166300 27870000.000021178275 262864330.286320656538 1 60334.314135286 2024-01-25T07:32:21.288723+00:00 19994330.286021351814 27870000.000042527914 262864330.286060184240 1 60334.314146840 2024-01-25T07:32:22.286966+00:00 19994330.286332480609 27870000.000008959323 262864330.286337763071 1 60334.314158363 2024-01-25T07:32:23.282588+00:00 19994330.285932809114 27869999.999955922365 262864330.285885035992 1 60334.314169980 2024-01-25T07:32:24.286260+00:00 19994330.285938050598 27869999.999934915453 262864330.285869270563 1 60334.314181529 2024-01-25T07:32:25.284055+00:00 19994330.286033909768 27869999.999960310757 262864330.285990506411 1 60334.314193071 2024-01-25T07:32:26.281364+00:00 19994330.285988487303 27869999.999945100397 262864330.285929888487 1 60334.314204714 2024-01-25T07:32:27.287289+00:00 19994330.286269448698 27869999.999997805804 262864330.286263555288 1 60334.314216337 2024-01-25T07:32:28.291513+00:00 19994330.285910297185 27870000.000013750046 262864330.285920351744 1 60334.314227945 2024-01-25T07:32:29.294431+00:00 19994330.286230444908 27870000.000019054860 262864330.286245793104 1 60334.314239372 2024-01-25T07:32:30.281698+00:00 19994330.286021482199 27870000.000049248338 262864330.286067008972 1 60334.314250971 2024-01-25T07:32:31.283888+00:00 19994330.286341704428 27870000.000042106956 262864330.286380112171 1 60334.314262552 2024-01-25T07:32:32.284527+00:00 19994330.286045640707 27870000.000056657940 262864330.286098599434 1 60334.314274128 2024-01-25T07:32:33.284600+00:00 19994330.286197792739 27869999.999970149249 262864330.286164224148 1 60334.314285687 2024-01-25T07:32:34.283394+00:00 19994330.286163702607 27869999.999952044338 262864330.286112070084 1 60334.314297270 2024-01-25T07:32:35.284111+00:00 19994330.286091554910 27869999.999947186559 262864330.286035060883 1 60334.314308822 2024-01-25T07:32:36.282208+00:00 19994330.286255080253 27869999.999991167337 262864330.286242574453 1 60334.314320395 2024-01-25T07:32:37.282119+00:00 19994330.285912584513 27869999.999986499548 262864330.285895377398 1 60334.314331948 2024-01-25T07:32:38.280311+00:00 19994330.286162294447 27869999.999982666224 262864330.286141246557 1 60334.314343528 2024-01-25T07:32:39.280816+00:00 19994330.285960223526 27869999.999999783933 262864330.285956323147 1 60334.314355166 2024-01-25T07:32:40.286323+00:00 19994330.286075372249 27870000.000024303794 262864330.286096006632 1 60334.314366705 2024-01-25T07:32:41.283283+00:00 19994330.286032844335 27870000.000028036535 262864330.286057204008 1 60334.314378250 2024-01-25T07:32:42.280813+00:00 19994330.285855282098 27870000.000090196729 262864330.285941779613 1 60334.314389830 2024-01-25T07:32:43.281270+00:00 19994330.286168009043 27870000.000015858561 262864330.286180168390 1 60334.314401455 2024-01-25T07:32:44.285724+00:00 19994330.285946778953 27869999.999977320433 262864330.285920411348 1 60334.314413046 2024-01-25T07:32:45.287176+00:00 19994330.286008156836 27869999.999981380999 262864330.285985827446 1 60334.314424639 2024-01-25T07:32:46.288812+00:00 19994330.286154676229 27869999.999985970557 262864330.286136955023 1 60334.314436134 2024-01-25T07:32:47.281992+00:00 19994330.285793695599 27869999.999976824969 262864330.285766810179 1 60334.314447692 2024-01-25T07:32:48.280537+00:00 19994330.286086715758 27869999.999973934144 262864330.286056935787 1 60334.314459296 2024-01-25T07:32:49.283165+00:00 19994330.286007799208 27869999.999993387610 262864330.285997480154 1 60334.314470835 2024-01-25T07:32:50.280150+00:00 19994330.286166027188 27870000.000021208078 262864330.286183536053 1 60334.314482428 2024-01-25T07:32:51.281761+00:00 19994330.285891160369 27870000.000023726374 262864330.285911202431 1 60334.314494027 2024-01-25T07:32:52.283965+00:00 19994330.285986803472 27870000.000057768077 262864330.286040872335 1 60334.314505566 2024-01-25T07:32:53.280874+00:00 19994330.285899758339 27870000.000078234822 262864330.285974293947 1 60334.314517178 2024-01-25T07:32:54.284175+00:00 19994330.286039981991 27870000.000025652349 262864330.286061942577 1 60334.314528774 2024-01-25T07:32:55.286097+00:00 19994330.286046363413 27869999.999988131225 262864330.286030799150 1 60334.314540374 2024-01-25T07:32:56.288320+00:00 19994330.286201294512 27869999.999998945743 262864330.286196559668 1 60334.314552053 2024-01-25T07:32:57.297364+00:00 19994330.285807114094 27869999.999933954328 262864330.285737365484 1 60334.314563453 2024-01-25T07:32:58.282318+00:00 19994330.286179471761 27869999.999969013035 262864330.286144793034 1 60334.314575058 2024-01-25T07:32:59.285003+00:00 19994330.285871770233 27869999.999971684068 262864330.285839766264 1 60334.314586684 2024-01-25T07:33:00.289507+00:00 19994330.286192029715 27870000.000010289252 262864330.286198616028 1 60334.314598189 2024-01-25T07:33:01.283490+00:00 19994330.286161117256 27870000.000003237277 262864330.286160677671 1 60334.314609869 2024-01-25T07:33:02.292684+00:00 19994330.285904537886 27870000.000081710517 262864330.285982549191 1 60334.314621393 2024-01-25T07:33:03.288372+00:00 19994330.286331057549 27869999.999990571290 262864330.286317944527 1 60334.314632919 2024-01-25T07:33:04.284171+00:00 19994330.285934817046 27870000.000015377998 262864330.285946488380 1 60334.314644454 2024-01-25T07:33:05.280829+00:00 19994330.285796567798 27870000.000009726733 262864330.285802602768 1 60334.314656095 2024-01-25T07:33:06.286627+00:00 19994330.286174219102 27870000.000007525086 262864330.286178022623 1 60334.314667619 2024-01-25T07:33:07.282307+00:00 19994330.286117408425 27869999.999971184880 262864330.286084890366 1 60334.314679225 2024-01-25T07:33:08.285003+00:00 19994330.285841085017 27869999.999930445105 262864330.285767823458 1 60334.314690784 2024-01-25T07:33:09.283751+00:00 19994330.286025736481 27869999.999917667359 262864330.285939693451 1 60334.314702365 2024-01-25T07:33:10.284345+00:00 19994330.285978242755 27869999.999977100641 262864330.285951673985 1 60334.314713968 2024-01-25T07:33:11.286812+00:00 19994330.286033552140 27869999.999996565282 262864330.286026418209 1 60334.314725464 2024-01-25T07:33:12.280108+00:00 19994330.286161940545 27870000.000021103770 262864330.286179333925 1 60334.314737095 2024-01-25T07:33:13.285073+00:00 19994330.286000374705 27870000.000039275736 262864330.286035954952 1 60334.314748636 2024-01-25T07:33:14.282145+00:00 19994330.286196522415 27870000.000034466386 262864330.286227285862 1 60334.314760223 2024-01-25T07:33:15.283324+00:00 19994330.286052949727 27870000.000003565103 262864330.286052823067 1 60334.314771756 2024-01-25T07:33:16.279681+00:00 19994330.286011282355 27869999.999985441566 262864330.285993039608 1 60334.314783384 2024-01-25T07:33:17.284379+00:00 19994330.285963281989 27869999.999996434897 262864330.285956025124 1 60334.314794985 2024-01-25T07:33:18.286680+00:00 19994330.286120414734 27869999.999975651503 262864330.286092370749 1 60334.314806511 2024-01-25T07:33:19.282579+00:00 19994330.285887017846 27869999.999943491071 262864330.285826802254 1 60334.314818222 2024-01-25T07:33:20.294407+00:00 19994330.286164656281 27869999.999935504049 262864330.286096453667 1 60334.314829670 2024-01-25T07:33:21.283477+00:00 19994330.285934705287 27869999.999970514327 262864330.285901546478 1 60334.314841243 2024-01-25T07:33:22.283400+00:00 19994330.286155115813 27870000.000013735145 262864330.286165148020 1 60334.314852795 2024-01-25T07:33:23.281497+00:00 19994330.285881269723 27870000.000030800700 262864330.285908401012 1 60334.314864369 2024-01-25T07:33:24.281477+00:00 19994330.285940639675 27870000.000105623156 262864330.286042571068 1 60334.314875997 2024-01-25T07:33:25.286112+00:00 19994330.286038618535 27870000.000027157366 262864330.286062061787 1 60334.314887565 2024-01-25T07:33:26.285610+00:00 19994330.286043405533 27869999.999987412244 262864330.286027133465 1 60334.314899113 2024-01-25T07:33:27.283329+00:00 19994330.285973064601 27870000.000021539629 262864330.285990923643 1 60334.314910922 2024-01-25T07:33:28.303674+00:00 19994330.286009449512 27869999.999914176762 262864330.285919934511 1 60334.314922368 2024-01-25T07:33:29.292570+00:00 19994330.286117818207 27869999.999983247370 262864330.286097377539 1 60334.314933892 2024-01-25T07:33:30.288261+00:00 19994330.285829793662 27869999.999943487346 262864330.285769581795 1 60334.314945491 2024-01-25T07:33:31.290381+00:00 19994330.285975065082 27869999.999979097396 262864330.285950481892 1 60334.314957178 2024-01-25T07:33:32.300211+00:00 19994330.286099761724 27869999.999997150153 262864330.286093205214 1 60334.314968631 2024-01-25T07:33:33.289683+00:00 19994330.285908505321 27870000.000016320497 262864330.285921156406 1 60334.314980135 2024-01-25T07:33:34.283650+00:00 19994330.286188118160 27870000.000042833388 262864330.286227256060 1 60334.314991774 2024-01-25T07:33:35.289269+00:00 19994330.286265991628 27870000.000066936016 262864330.286329239607 1 60334.315003266 2024-01-25T07:33:36.282135+00:00 19994330.285925142467 27870000.000050131232 262864330.285971581936 1 60334.315015190 2024-01-25T07:33:37.312436+00:00 19994330.285947829485 27870000.000019088387 262864330.285963207483 1 60334.315026441 2024-01-25T07:33:38.284495+00:00 19994330.286170739681 27870000.000029105693 262864330.286196172237 1 60334.315038010 2024-01-25T07:33:39.284023+00:00 19994330.286121230572 27869999.999949589372 262864330.286067098379 1 60334.315049571 2024-01-25T07:33:40.282879+00:00 19994330.286091461778 27869999.999952714890 262864330.286040484905 1 60334.315061188 2024-01-25T07:33:41.286645+00:00 19994330.286269046366 27869999.999963596463 262864330.286228924990 1 60334.315072832 2024-01-25T07:33:42.292690+00:00 19994330.286176603287 27869999.999919183552 262864330.286092072725 1 60334.315084284 2024-01-25T07:33:43.282153+00:00 19994330.285939346999 27869999.999956946820 262864330.285892575979 1 60334.315096082 2024-01-25T07:33:44.301448+00:00 19994330.286221235991 27870000.000050108880 262864330.286267638206 1 60334.315107447 2024-01-25T07:33:45.283387+00:00 19994330.285837486386 27870000.000053733587 262864330.285887539387 1 60334.315119089 2024-01-25T07:33:46.289243+00:00 19994330.286106940359 27870000.000030379742 262864330.286133617163 1 60334.315130634 2024-01-25T07:33:47.286767+00:00 19994330.286111999303 27869999.999984424561 262864330.286092728376 1 60334.315142304 2024-01-25T07:33:48.295046+00:00 19994330.286109596491 27870000.000019125640 262864330.286125034094 1 60334.315153907 2024-01-25T07:33:49.297554+00:00 19994330.286009829491 27869999.999981209636 262864330.285987347364 1 60334.315165439 2024-01-25T07:33:50.293881+00:00 19994330.286122970283 27869999.999980229884 262864330.286099523306 1 60334.315177024 2024-01-25T07:33:51.294861+00:00 19994330.286082267761 27869999.999977864325 262864330.286056429148 1 60334.315188507 2024-01-25T07:33:52.286955+00:00 19994330.286090847105 27869999.999941721559 262864330.286028862000 1 60334.315200088 2024-01-25T07:33:53.287558+00:00 19994330.286025375128 27869999.999964591116 262864330.285986274481 1 60334.315211629 2024-01-25T07:33:54.284779+00:00 19994330.285843744874 27869999.999979428947 262864330.285819470882 1 60334.315223240 2024-01-25T07:33:55.287916+00:00 19994330.286073420197 27870000.000051565468 262864330.286121279001 1 60334.315235037 2024-01-25T07:33:56.307174+00:00 19994330.286167711020 27869999.999996010214 262864330.286160022020 1 60334.315246368 2024-01-25T07:33:57.286206+00:00 19994330.286159422249 27870000.000040411949 262864330.286196142435 1 60334.315257896 2024-01-25T07:33:58.282216+00:00 19994330.285879354924 27870000.000046275556 262864330.285921931267 1 60334.315269471 2024-01-25T07:33:59.282276+00:00 19994330.286107599735 27870000.000007264316 262864330.286111176014 1 60334.315281087 2024-01-25T07:34:00.285888+00:00 19994330.286032877862 27869999.999996352941 262864330.286025553942 1 60334.315292611 2024-01-25T07:34:01.281571+00:00 19994330.286254368722 27869999.999991245568 262864330.286241918802 1 60334.315304297 2024-01-25T07:34:02.291317+00:00 19994330.285948567092 27869999.999961830676 262864330.285906702280 1 60334.315315842 2024-01-25T07:34:03.288769+00:00 19994330.286136642098 27869999.999962709844 262864330.286095678806 1 60334.315327527 2024-01-25T07:34:04.298296+00:00 19994330.286026429385 27869999.999963164330 262864330.285985887051 1 60334.315338957 2024-01-25T07:34:05.285906+00:00 19994330.285935390741 27869999.999999318272 262864330.285931020975 1 60334.315350607 2024-01-25T07:34:06.292461+00:00 19994330.285917457193 27870000.000027220696 262864330.285940974951 1 60334.315362126 2024-01-25T07:34:07.287665+00:00 19994330.286215953529 27870000.000070713460 262864330.286282986403 1 60334.315373680 2024-01-25T07:34:08.285934+00:00 19994330.286194413900 27870000.000043191016 262864330.286233901978 1 60334.315385321 2024-01-25T07:34:09.291752+00:00 19994330.286189135164 27870000.000044278800 262864330.286229729652 1 60334.315396836 2024-01-25T07:34:10.286629+00:00 19994330.285928227007 27870000.000036653131 262864330.285961180925 1 60334.315408422 2024-01-25T07:34:11.287683+00:00 19994330.285999622196 27870000.000000026077 262864330.285995960236 1 60334.315419984 2024-01-25T07:34:12.286603+00:00 19994330.285889677703 27869999.999986298382 262864330.285872280598 1 60334.315431562 2024-01-25T07:34:13.286977+00:00 19994330.286046829075 27869999.999941479415 262864330.285984605551 1 60334.315443140 2024-01-25T07:34:14.287326+00:00 19994330.286027755588 27869999.999980580062 262864330.286004632711 1 60334.315454651 2024-01-25T07:34:15.281866+00:00 19994330.286164969206 27869999.999946676195 262864330.286107957363 1 60334.315466265 2024-01-25T07:34:16.285288+00:00 19994330.286026179790 27870000.000010777265 262864330.286033272743 1 60334.315477908 2024-01-25T07:34:17.291247+00:00 19994330.286090247333 27870000.000036042184 262864330.286122590303 1 60334.315489373 2024-01-25T07:34:18.281822+00:00 19994330.285977009684 27870000.000023093075 262864330.285996407270 1 60334.315500986 2024-01-25T07:34:19.285189+00:00 19994330.286102265120 27870000.000047735870 262864330.286146312952 1 60334.315512513 2024-01-25T07:34:20.281123+00:00 19994330.285958793014 27870000.000060282648 262864330.286015391350 1 60334.315524165 2024-01-25T07:34:21.287875+00:00 19994330.285978540778 27870000.000019941479 262864330.285994768143 1 60334.315535703 2024-01-25T07:34:22.284712+00:00 19994330.285913076252 27870000.000012245029 262864330.285921633244 1 60334.315547283 2024-01-25T07:34:23.285215+00:00 19994330.286254025996 27869999.999951906502 262864330.286202222109 1 60334.315558830 2024-01-25T07:34:24.282909+00:00 19994330.285810709000 27869999.999988287687 262864330.285795301199 1 60334.315570416 2024-01-25T07:34:25.283974+00:00 19994330.286113254726 27869999.999930985272 262864330.286040544510 1 60334.315582003 2024-01-25T07:34:26.285021+00:00 19994330.286024127156 27869999.999959155917 262864330.285979598761 1 60334.315593560 2024-01-25T07:34:27.283619+00:00 19994330.286345195025 27869999.999987699091 262864330.286329180002 1 60334.315605132 2024-01-25T07:34:28.283448+00:00 19994330.285985127091 27870000.000008471310 262864330.285989880562 1 60334.315616718 2024-01-25T07:34:29.284446+00:00 19994330.286008700728 27870000.000061236322 262864330.286066234112 1 60334.315628269 2024-01-25T07:34:30.282425+00:00 19994330.285958420485 27870000.000050764531 262864330.286005467176 1 60334.315639817 2024-01-25T07:34:31.280221+00:00 19994330.286016426980 27870000.000060264021 262864330.286072999239 1 60334.315651386 2024-01-25T07:34:32.279710+00:00 19994330.285990353674 27870000.000003304332 262864330.285989969969 1 60334.315662983 2024-01-25T07:34:33.281743+00:00 19994330.286096569151 27869999.999991081655 262864330.286083966494 1 60334.315674549 2024-01-25T07:34:34.280984+00:00 19994330.286144569516 27869999.999962490052 262864330.286103367805 1 60334.315686109 2024-01-25T07:34:35.279841+00:00 19994330.286042131484 27869999.999957144260 262864330.285995572805 1 60334.315697770 2024-01-25T07:34:36.287348+00:00 19994330.286073405296 27869999.999982252717 262864330.286051958799 1 60334.315709253 2024-01-25T07:34:37.279475+00:00 19994330.285949442536 27869999.999964144081 262864330.285909891129 1 60334.315720846 2024-01-25T07:34:38.281099+00:00 19994330.285832937807 27870000.000010896474 262864330.285840153694 1 60334.315732486 2024-01-25T07:34:39.286762+00:00 19994330.286019489169 27870000.000028666109 262864330.286044478416 1 60334.315744003 2024-01-25T07:34:40.281903+00:00 19994330.286048788577 27870000.000038534403 262864330.286083638668 1 60334.315755552 2024-01-25T07:34:41.279659+00:00 19994330.286154773086 27870000.000038284808 262864330.286189377308 1 60334.315767143 2024-01-25T07:34:42.281191+00:00 19994330.285982720554 27870000.000067427754 262864330.286046445370 1 60334.315778716 2024-01-25T07:34:43.281036+00:00 19994330.285957708955 27870000.000006664544 262864330.285960674286 1 60334.315790351 2024-01-25T07:34:44.286391+00:00 19994330.286249510944 27870000.000016048551 262864330.286261856556 1 60334.315801864 2024-01-25T07:34:45.281052+00:00 19994330.285825852305 27869999.999961234629 262864330.285783380270 1 60334.315813532 2024-01-25T07:34:46.289183+00:00 19994330.286053828895 27869999.999935414642 262864330.285985559225 1 60334.315825017 2024-01-25T07:34:47.281456+00:00 19994330.286006599665 27869999.999977249652 262864330.285980165005 1 60334.315836648 2024-01-25T07:34:48.286367+00:00 19994330.285841345787 27869999.999926310033 262864330.285763949156 1 60334.315848276 2024-01-25T07:34:49.291085+00:00 19994330.286269590259 27869999.999986447394 262864330.286252319813 1 60334.315859821 2024-01-25T07:34:50.288532+00:00 19994330.285926427692 27870000.000038512051 262864330.285961240530 1 60334.315871403 2024-01-25T07:34:51.289167+00:00 19994330.286054652184 27870000.000031828880 262864330.286082774401 1 60334.315882944 2024-01-25T07:34:52.286358+00:00 19994330.285787768662 27870000.000031061471 262864330.285815119743 1 60334.315894542 2024-01-25T07:34:53.288408+00:00 19994330.286175835878 27870000.000073876232 262864330.286246031523 1 60334.315906163 2024-01-25T07:34:54.292471+00:00 19994330.286041814834 27869999.999981150031 262864330.286019295454 1 60334.315917798 2024-01-25T07:34:55.297755+00:00 19994330.286068275571 27870000.000022653490 262864330.286087214947 1 60334.315929292 2024-01-25T07:34:56.290786+00:00 19994330.286128878593 27869999.999959059060 262864330.286084234715 1 60334.315940788 2024-01-25T07:34:57.284134+00:00 19994330.286079823971 27869999.999957971275 262864330.286034107208 1 60334.315952497 2024-01-25T07:34:58.295736+00:00 19994330.286020070314 27869999.999942474067 262864330.285958856344 1 60334.315964067 2024-01-25T07:34:59.295439+00:00 19994330.286001972854 27869999.999998945743 262864330.285997241735 1 60334.315975585 2024-01-25T07:35:00.290555+00:00 19994330.286092448980 27869999.999998427927 262864330.286087185144 1 60334.315987241 2024-01-25T07:35:01.297617+00:00 19994330.286168031394 27870000.000040590763 262864330.286204934120 1 60334.315998821 2024-01-25T07:35:02.298101+00:00 19994330.285864003003 27870000.000066883862 262864330.285927176476 1 60334.316010339 2024-01-25T07:35:03.293284+00:00 19994330.286011025310 27870000.000040024519 262864330.286047339439 1 60334.316021853 2024-01-25T07:35:04.288069+00:00 19994330.286052238196 27870000.000022318214 262864330.286070853472 1 60334.316033439 2024-01-25T07:35:05.289138+00:00 19994330.286195330322 27869999.999977752566 262864330.286169409752 1 60334.316044978 2024-01-25T07:35:06.286123+00:00 19994330.286092266440 27869999.999974787235 262864330.286063373089 1 60334.316056505 2024-01-25T07:35:07.282055+00:00 19994330.286006219685 27869999.999939862639 262864330.285942375660 1 60334.316068134 2024-01-25T07:35:08.286778+00:00 19994330.286076866090 27869999.999974783510 262864330.286047965288 1 60334.316079707 2024-01-25T07:35:09.286654+00:00 19994330.285896427929 27869999.999924618751 262864330.285817354918 1 60334.316091293 2024-01-25T07:35:10.287668+00:00 19994330.286066222936 27869999.999972123653 262864330.286034673452 1 60334.316102830 2024-01-25T07:35:11.284486+00:00 19994330.286098338664 27870000.000020671636 262864330.286115318537 1 60334.316114409 2024-01-25T07:35:12.284976+00:00 19994330.286078222096 27870000.000048562884 262864330.286123096943 1 60334.316126018 2024-01-25T07:35:13.287936+00:00 19994330.286022633314 27870000.000083830208 262864330.286102771759 1 60334.316137559 2024-01-25T07:35:14.285071+00:00 19994330.285808969289 27870000.000024072826 262864330.285829365253 1 60334.316149130 2024-01-25T07:35:15.284778+00:00 19994330.286125756800 27870000.000053796917 262864330.286175847054 1 60334.316160680 2024-01-25T07:35:16.282760+00:00 19994330.286168642342 27869999.999977625906 262864330.286142557859 1 60334.316172249 2024-01-25T07:35:17.282310+00:00 19994330.286097656935 27869999.999975472689 262864330.286069422960 1 60334.316183832 2024-01-25T07:35:18.283023+00:00 19994330.286137383431 27869999.999982673675 262864330.286116361618 1 60334.316195453 2024-01-25T07:35:19.287134+00:00 19994330.285848286003 27869999.999949164689 262864330.285793751478 1 60334.316206994 2024-01-25T07:35:20.284316+00:00 19994330.286165527999 27869999.999928221107 262864330.286090075970 1 60334.316218606 2024-01-25T07:35:21.287537+00:00 19994330.285845916718 27869999.999961260706 262864330.285803467035 1 60334.316230105 2024-01-25T07:35:22.281108+00:00 19994330.286269713193 27870000.000033859164 262864330.286299884319 1 60334.316241713 2024-01-25T07:35:23.283977+00:00 19994330.286069855094 27870000.000002466142 262864330.286068618298 1 60334.316253305 2024-01-25T07:35:24.285538+00:00 19994330.285985942930 27869999.999995246530 262864330.285977482796 1 60334.316264851 2024-01-25T07:35:25.283075+00:00 19994330.286053899676 27870000.000011876225 262864330.286062061787 1 60334.316276401 2024-01-25T07:35:26.281030+00:00 19994330.286040414125 27869999.999991573393 262864330.286028295755 1 60334.316288007 2024-01-25T07:35:27.283862+00:00 19994330.286125916988 27870000.000021658838 262864330.286143898964 1 60334.316299522 2024-01-25T07:35:28.278724+00:00 19994330.285911664367 27869999.999963261187 262864330.285871207714 1 60334.316311143 2024-01-25T07:35:29.282788+00:00 19994330.286051206291 27869999.999932117760 262864330.285979628563 1 60334.316322683 2024-01-25T07:35:30.279803+00:00 19994330.285802751780 27869999.999929234385 262864330.285728305578 1 60334.316334292 2024-01-25T07:35:31.282829+00:00 19994330.286198008806 27869999.999993298203 262864330.286187618971 1 60334.316345857 2024-01-25T07:35:32.282065+00:00 19994330.285791780800 27869999.999993503094 262864330.285781592131 1 60334.316357458 2024-01-25T07:35:33.284406+00:00 19994330.286222919822 27870000.000010609627 262864330.286229848862 1 60334.316369005 2024-01-25T07:35:34.282019+00:00 19994330.286131501198 27870000.000024214387 262864330.286152005196 1 60334.316380602 2024-01-25T07:35:35.284031+00:00 19994330.285993710160 27870000.000067375600 262864330.286057412624 1 60334.316392134 2024-01-25T07:35:36.280389+00:00 19994330.285926993936 27870000.000007662922 262864330.285930961370 1 60334.316403732 2024-01-25T07:35:37.282416+00:00 19994330.285974003375 27870000.000027529895 262864330.285997837782 1 60334.316415425 2024-01-25T07:35:38.292759+00:00 19994330.285917248577 27869999.999985914677 262864330.285899460316 1 60334.316426861 2024-01-25T07:35:39.280752+00:00 19994330.286310963333 27869999.999966878444 262864330.286274164915 1 60334.316438479 2024-01-25T07:35:40.284565+00:00 19994330.285874050111 27869999.999945249408 262864330.285815596581 1 60334.316450053 2024-01-25T07:35:41.284620+00:00 19994330.286152280867 27869999.999947708100 262864330.286096274853 1 60334.316461701 2024-01-25T07:35:42.291006+00:00 19994330.285704854876 27869999.999943006784 262864330.285644173622 1 60334.316473209 2024-01-25T07:35:43.285303+00:00 19994330.286079116166 27870000.000013906509 262864330.286089330912 1 60334.316484788 2024-01-25T07:35:44.285660+00:00 19994330.286309055984 27870000.000034656376 262864330.286340028048 1 60334.316496407 2024-01-25T07:35:45.289514+00:00 19994330.285919968039 27870000.000037729740 262864330.285953998566 1 60334.316507991 2024-01-25T07:35:46.290479+00:00 19994330.286091227084 27870000.000071607530 262864330.286159157753 1 60334.316519617 2024-01-25T07:35:47.294939+00:00 19994330.286121305078 27870000.000019464642 262864330.286137074232 1 60334.316531058 2024-01-25T07:35:48.283428+00:00 19994330.285934895277 27870000.000010970980 262864330.285942167044 1 60334.316542759 2024-01-25T07:35:49.294353+00:00 19994330.286083869636 27870000.000010754913 262864330.286090940237 1 60334.316554289 2024-01-25T07:35:50.290620+00:00 19994330.286104988307 27869999.999967724085 262864330.286069005728 1 60334.316565890 2024-01-25T07:35:51.292891+00:00 19994330.286113690585 27869999.999974153936 262864330.286084145308 1 60334.316577537 2024-01-25T07:35:52.299229+00:00 19994330.285933725536 27869999.999958399683 262864330.285888433456 1 60334.316588928 2024-01-25T07:35:53.283369+00:00 19994330.285894926637 27869999.999972570688 262864330.285863816738 1 60334.316600616 2024-01-25T07:35:54.293193+00:00 19994330.286225982010 27870000.000005818903 262864330.286228090525 1 60334.316612151 2024-01-25T07:35:55.289831+00:00 19994330.286076378077 27870000.000000327826 262864330.286072999239 1 60334.316623778 2024-01-25T07:35:56.294399+00:00 19994330.286139976233 27870000.000043787062 262864330.286180049181 1 60334.316635219 2024-01-25T07:35:57.282936+00:00 19994330.285807654262 27870000.000047177076 262864330.285851120949 1 60334.316646859 2024-01-25T07:35:58.288578+00:00 19994330.286230664700 27870000.000032376498 262864330.286259323359 1 60334.316658402 2024-01-25T07:35:59.285927+00:00 19994330.286187574267 27869999.999992303550 262864330.286176204681 1 60334.316669963 2024-01-25T07:36:00.284809+00:00 19994330.286051426083 27869999.999983210117 262864330.286030948162 1 60334.316681691 2024-01-25T07:36:01.298102+00:00 19994330.286040063947 27869999.999947357923 262864330.285983741283 1 60334.316693325 2024-01-25T07:36:02.303247+00:00 19994330.286131843925 27869999.999971408397 262864330.286099553108 1 60334.316704719 2024-01-25T07:36:03.287695+00:00 19994330.286100734025 27869999.999990776181 262864330.286087810993 1 60334.316716385 2024-01-25T07:36:04.295652+00:00 19994330.285778921098 27870000.000000137836 262864330.285775363445 1 60334.316727865 2024-01-25T07:36:05.287503+00:00 19994330.286284722388 27869999.999977622181 262864330.286258637905 1 60334.316739476 2024-01-25T07:36:06.290702+00:00 19994330.286126133054 27870000.000019785017 262864330.286142230034 1 60334.316751061 2024-01-25T07:36:07.291637+00:00 19994330.285990368575 27870000.000052038580 262864330.286038696766 1 60334.316762680 2024-01-25T07:36:08.295587+00:00 19994330.285818133503 27870000.000054348260 262864330.285868793726 1 60334.316774155 2024-01-25T07:36:09.287012+00:00 19994330.286384075880 27870000.000043202192 262864330.286423593760 1 60334.316785770 2024-01-25T07:36:10.290511+00:00 19994330.286064732820 27870000.000022288412 262864330.286083340645 1 60334.316797342 2024-01-25T07:36:11.290358+00:00 19994330.285928964615 27869999.999920234084 262864330.285845518112 1 60334.316808916 2024-01-25T07:36:12.290364+00:00 19994330.286216549575 27869999.999984707683 262864330.286197572947 1 60334.316820471 2024-01-25T07:36:13.288653+00:00 19994330.286030668765 27869999.999962925911 262864330.285989910364 1 60334.316832095 2024-01-25T07:36:14.293046+00:00 19994330.286159504205 27870000.000001352280 262864330.286157160997 1 60334.316843546 2024-01-25T07:36:15.282323+00:00 19994330.285895325243 27869999.999976415187 262864330.285868048668 1 60334.316855145 2024-01-25T07:36:16.284476+00:00 19994330.286105178297 27870000.000029992312 262864330.286131471395 1 60334.316866805 2024-01-25T07:36:17.291941+00:00 19994330.285867977887 27869999.999963600188 262864330.285827904940 1 60334.316878281 2024-01-25T07:36:18.283465+00:00 19994330.286026496440 27870000.000012781471 262864330.286035597324 1 60334.316889826 2024-01-25T07:36:19.281006+00:00 19994330.286231867969 27870000.000083327293 262864330.286311507225 1 60334.316901456 2024-01-25T07:36:20.285743+00:00 19994330.285722639412 27870000.000022020191 262864330.285740971565 1 60334.316912990 2024-01-25T07:36:21.282338+00:00 19994330.286139398813 27869999.999989904463 262864330.286125600338 1 60334.316924576 2024-01-25T07:36:22.283361+00:00 19994330.286089263856 27869999.999994106591 262864330.286079674959 1 60334.316936187 2024-01-25T07:36:23.286534+00:00 19994330.286035437137 27869999.999984025955 262864330.286015778780 1 60334.316947731 2024-01-25T07:36:24.283972+00:00 19994330.285836130381 27869999.999974593520 262864330.285807043314 1 60334.316959347 2024-01-25T07:36:25.287566+00:00 19994330.286028038710 27869999.999957956374 262864330.285982280970 1 60334.316970932 2024-01-25T07:36:26.288546+00:00 19994330.286005500704 27869999.999937884510 262864330.285939693451 1 60334.316982444 2024-01-25T07:36:27.283203+00:00 19994330.286065053195 27870000.000014130026 262864330.286075472832 1 60334.316994111 2024-01-25T07:36:28.291143+00:00 19994330.285966284573 27870000.000048898160 262864330.286011487246 1 60334.317005717 2024-01-25T07:36:29.293918+00:00 19994330.286198485643 27870000.000032532960 262864330.286227345467 1 60334.317017274 2024-01-25T07:36:30.292469+00:00 19994330.285927604884 27870000.000071275979 262864330.285995185375 1 60334.317028765 2024-01-25T07:36:31.285253+00:00 19994330.285893373191 27870000.000057172030 262864330.285946846008 1 60334.317040329 2024-01-25T07:36:32.284395+00:00 19994330.286087758839 27870000.000037230551 262864330.286121279001 1 60334.317051852 2024-01-25T07:36:33.280009+00:00 19994330.286311149597 27869999.999993253499 262864330.286300718784 1 60334.317063569 2024-01-25T07:36:34.292365+00:00 19994330.286123078316 27869999.999949883670 262864330.286069244146 1 60334.317075047 2024-01-25T07:36:35.284020+00:00 19994330.286173172295 27869999.999947860837 262864330.286117315292 1 60334.317086661 2024-01-25T07:36:36.287551+00:00 19994330.286170937121 27869999.999988116324 262864330.286155343056 1 60334.317098247 2024-01-25T07:36:37.288552+00:00 19994330.285614650697 27870000.000025950372 262864330.285636901855 1 60334.317109864 2024-01-25T07:36:38.292267+00:00 19994330.286028798670 27869999.999998278916 262864330.286023378372 1 60334.317121305 2024-01-25T07:36:39.280731+00:00 19994330.285997889936 27870000.000052705407 262864330.286046892405 1 60334.317132965 2024-01-25T07:36:40.288162+00:00 19994330.286088079214 27870000.000005014241 262864330.286089390516 1 60334.317144605 2024-01-25T07:36:41.293855+00:00 19994330.285930097103 27870000.000039856881 262864330.285966247320 1 60334.317156040 2024-01-25T07:36:42.281843+00:00 19994330.286016687751 27870000.000031217933 262864330.286044239998 1 60334.317167601 2024-01-25T07:36:43.280678+00:00 19994330.286131333560 27870000.000016950071 262864330.286144584417 1 60334.317179197 2024-01-25T07:36:44.282595+00:00 19994330.286206971854 27870000.000013254583 262864330.286216527224 1 60334.317190812 2024-01-25T07:36:45.286179+00:00 19994330.286132007837 27869999.999959301203 262864330.286087602377 1 60334.317202355 2024-01-25T07:36:46.283459+00:00 19994330.286068268120 27869999.999964654446 262864330.286029219627 1 60334.317213923 2024-01-25T07:36:47.282969+00:00 19994330.286078121513 27869999.999978393316 262864330.286052823067 1 60334.317225534 2024-01-25T07:36:48.286148+00:00 19994330.285912010819 27869999.999996684492 262864330.285905003548 1 60334.317237114 2024-01-25T07:36:49.286604+00:00 19994330.286069884896 27869999.999981131405 262864330.286047339439 1 60334.317248664 2024-01-25T07:36:50.284541+00:00 19994330.286137703806 27870000.000026576221 262864330.286160588264 1 60334.317260192 2024-01-25T07:36:51.280554+00:00 19994330.286255184561 27870000.000015772879 262864330.286267250776 1 60334.317271822 2024-01-25T07:36:52.285381+00:00 19994330.286065809429 27870000.000106129795 262864330.286168247461 1 60334.317283376 2024-01-25T07:36:53.283715+00:00 19994330.286245241761 27870000.000010140240 262864330.286251664162 1 60334.317294947 2024-01-25T07:36:54.283406+00:00 19994330.286148004234 27870000.000043019652 262864330.286187350750 1 60334.317306479 2024-01-25T07:36:55.279769+00:00 19994330.285939730704 27869999.999996218830 262864330.285932242870 1 60334.317318061 2024-01-25T07:36:56.280470+00:00 19994330.285924304277 27869999.999953079969 262864330.285873711109 1 60334.317329634 2024-01-25T07:36:57.280390+00:00 19994330.286032054573 27869999.999972037971 262864330.286000400782 1 60334.317341298 2024-01-25T07:36:58.288152+00:00 19994330.285972997546 27869999.999953392893 262864330.285922706127 1 60334.317352801 2024-01-25T07:36:59.282023+00:00 19994330.286053173244 27870000.000005766749 262864330.286055266857 1 60334.317364374 2024-01-25T07:37:00.281911+00:00 19994330.286175936460 27870000.000006265938 262864330.286178499460 1 60334.317376067 2024-01-25T07:37:01.292186+00:00 19994330.286036517471 27870000.000001776963 262864330.286034613848 1 60334.317387588 2024-01-25T07:37:02.287644+00:00 19994330.286412119865 27870000.000007782131 262864330.286416202784 1 60334.317399132 2024-01-25T07:37:03.285020+00:00 19994330.285978306085 27870000.000029593706 262864330.286004215479 1 60334.317410722 2024-01-25T07:37:04.286377+00:00 19994330.286045685410 27870000.000039808452 262864330.286081790924 1 60334.317422247 2024-01-25T07:37:05.282118+00:00 19994330.286156941205 27869999.999988839030 262864330.286142110825 1 60334.317433855 2024-01-25T07:37:06.285130+00:00 19994330.286017559469 27869999.999984897673 262864330.285998761654 1 60334.317445412 2024-01-25T07:37:07.283602+00:00 19994330.286140859127 27869999.999951303005 262864330.286088466644 1 60334.317456989 2024-01-25T07:37:08.283861+00:00 19994330.285851180553 27869999.999970883131 262864330.285818368196 1 60334.317468546 2024-01-25T07:37:09.282382+00:00 19994330.285994589329 27869999.999978631735 262864330.285969525576 1 60334.317480247 2024-01-25T07:37:10.293350+00:00 19994330.286126296967 27870000.000006515533 262864330.286129117012 1 60334.317491744 2024-01-25T07:37:11.286660+00:00 19994330.286039367318 27870000.000024788082 262864330.286060452461 1 60334.317503285 2024-01-25T07:37:12.283845+00:00 19994330.286071177572 27869999.999986544251 262864330.286054015160 1 60334.317514889 2024-01-25T07:37:13.286458+00:00 19994330.285994753242 27870000.000054910779 262864330.286045968533 1 60334.317526467 2024-01-25T07:37:14.286713+00:00 19994330.286134969443 27870000.000053208321 262864330.286184459925 1 60334.317538100 2024-01-25T07:37:15.291869+00:00 19994330.285978198051 27870000.000035751611 262864330.286010265350 1 60334.317549627 2024-01-25T07:37:16.287808+00:00 19994330.285937745124 27870000.000001844019 262864330.285935908556 1 60334.317561164 2024-01-25T07:37:17.284531+00:00 19994330.285956993699 27869999.999961946160 262864330.285915255547 1 60334.317572768 2024-01-25T07:37:18.287182+00:00 19994330.286057602614 27869999.999972697347 262864330.286026597023 1 60334.317584295 2024-01-25T07:37:19.283050+00:00 19994330.285992983729 27869999.999977409840 262864330.285966694355 1 60334.317595853 2024-01-25T07:37:20.281679+00:00 19994330.286226034164 27869999.999969456345 262864330.286191791296 1 60334.317607480 2024-01-25T07:37:21.286289+00:00 19994330.286231905222 27869999.999998774379 262864330.286226987839 1 60334.317619014 2024-01-25T07:37:22.282812+00:00 19994330.285927753896 27870000.000032242388 262864330.285956293344 1 60334.317630563 2024-01-25T07:37:23.280653+00:00 19994330.286018274724 27870000.000059366226 262864330.286073952913 1 60334.317642144 2024-01-25T07:37:24.281254+00:00 19994330.286060806364 27870000.000087026507 262864330.286144137383 1 60334.317653794 2024-01-25T07:37:25.287820+00:00 19994330.286308970302 27870000.000014703721 262864330.286319971085 1 60334.317665387 2024-01-25T07:37:26.289482+00:00 19994330.286163002253 27870000.000032957643 262864330.286192268133 1 60334.317677046 2024-01-25T07:37:27.296766+00:00 19994330.286011550575 27869999.999937482178 262864330.285945326090 1 60334.317688482 2024-01-25T07:37:28.284873+00:00 19994330.286073956639 27869999.999976541847 262864330.286046802998 1 60334.317700089 2024-01-25T07:37:29.287697+00:00 19994330.286009117961 27869999.999972246587 262864330.285977661610 1 60334.317711629 2024-01-25T07:37:30.284722+00:00 19994330.285960711539 27869999.999935515225 262864330.285892516375 1 60334.317723300 2024-01-25T07:37:31.293106+00:00 19994330.286041866988 27869999.999985668808 262864330.286023825407 1 60334.317734890 2024-01-25T07:37:32.294457+00:00 19994330.285890031606 27869999.999998424202 262864330.285884767771 1 60334.317746630 2024-01-25T07:37:33.308812+00:00 19994330.286247041076 27870000.000033121556 262864330.286276459694 1 60334.317757962 2024-01-25T07:37:34.287928+00:00 19994330.285909954458 27870000.000011276454 262864330.285917520523 1 60334.317769542 2024-01-25T07:37:35.288454+00:00 19994330.286033984274 27870000.000074062496 262864330.286104351282 1 60334.317781024 2024-01-25T07:37:36.280490+00:00 19994330.286049563438 27870000.000083889812 262864330.286129772663 1 60334.317792618 2024-01-25T07:37:37.282147+00:00 19994330.285974238068 27870000.000020489097 262864330.285991042852 1 60334.317804270 2024-01-25T07:37:38.288974+00:00 19994330.286413691938 27869999.999973166734 262864330.286383181810 1 60334.317815780 2024-01-25T07:37:39.283401+00:00 19994330.285799544305 27869999.999953910708 262864330.285749763250 1 60334.317827334 2024-01-25T07:37:40.281615+00:00 19994330.285956818610 27869999.999998189509 262864330.285951316357 1 60334.317838970 2024-01-25T07:37:41.287005+00:00 19994330.286205273122 27869999.999939914793 262864330.286141484976 1 60334.317850475 2024-01-25T07:37:42.281032+00:00 19994330.285942118615 27869999.999973982573 262864330.285912394524 1 60334.317862106 2024-01-25T07:37:43.285973+00:00 19994330.286312609911 27870000.000025134534 262864330.286334037781 1 60334.317873652 2024-01-25T07:37:44.283502+00:00 19994330.285961046815 27870000.000008732080 262864330.285966098309 1 60334.317885257 2024-01-25T07:37:45.286254+00:00 19994330.286000415683 27870000.000096138567 262864330.286092877388 1 60334.317896792 2024-01-25T07:37:46.282839+00:00 19994330.285963140428 27870000.000028923154 262864330.285988360643 1 60334.317908344 2024-01-25T07:37:47.280916+00:00 19994330.286053076386 27870000.000045955181 262864330.286095321178 1 60334.317919910 2024-01-25T07:37:48.280218+00:00 19994330.286162041128 27869999.999996423721 262864330.286154776812 1 60334.317931510 2024-01-25T07:37:49.282459+00:00 19994330.286017082632 27869999.999998539686 262864330.286011934280 1 60334.317943079 2024-01-25T07:37:50.282029+00:00 19994330.286084063351 27869999.999965280294 262864330.286045640707 1 60334.317954666 2024-01-25T07:37:51.283163+00:00 19994330.286167889833 27869999.999966021627 262864330.286130219698 1 60334.317966209 2024-01-25T07:37:52.280417+00:00 19994330.286103233695 27869999.999926339835 262864330.286025881767 1 60334.317977776 2024-01-25T07:37:53.279870+00:00 19994330.285982180387 27870000.000011622906 262864330.285990118980 1 60334.317989395 2024-01-25T07:37:54.283701+00:00 19994330.285900089890 27870000.000025354326 262864330.285921752453 1 60334.318000931 2024-01-25T07:37:55.280426+00:00 19994330.285926852375 27870000.000066202134 262864330.285989344120 1 60334.318012505 2024-01-25T07:37:56.280461+00:00 19994330.285892263055 27870000.000100258738 262864330.285988807678 1 60334.318024081 2024-01-25T07:37:57.280630+00:00 19994330.285999748856 27869999.999993879348 262864330.285989940166 1 60334.318035649 2024-01-25T07:37:58.280061+00:00 19994330.286021444947 27870000.000085294247 262864330.286103039980 1 60334.318047237 2024-01-25T07:37:59.281246+00:00 19994330.285961721092 27870000.000010464340 262864330.285968482494 1 60334.318058818 2024-01-25T07:38:00.281900+00:00 19994330.285991001874 27869999.999946206808 262864330.285933524370 1 60334.318070665 2024-01-25T07:38:01.305450+00:00 19994330.286228545010 27869999.999968059361 262864330.286192893982 1 60334.318082108 2024-01-25T07:38:02.294152+00:00 19994330.285962853581 27869999.999951925129 262864330.285911083221 1 60334.318093621 2024-01-25T07:38:03.288832+00:00 19994330.285858578980 27869999.999940909445 262864330.285795778036 1 60334.318105232 2024-01-25T07:38:04.292044+00:00 19994330.286197114736 27870000.000021435320 262864330.286214858294 1 60334.318116719 2024-01-25T07:38:05.284529+00:00 19994330.286079075187 27870000.000010155141 262864330.286085546017 1 60334.318128426 2024-01-25T07:38:06.295968+00:00 19994330.286046016961 27870000.000047069043 262864330.286089390516 1 60334.318139912 2024-01-25T07:38:07.288412+00:00 19994330.286133147776 27870000.000052701682 262864330.286182135344 1 60334.318151521 2024-01-25T07:38:08.291364+00:00 19994330.286075536162 27870000.000073730946 262864330.286145567894 1 60334.318163083 2024-01-25T07:38:09.290347+00:00 19994330.286138940603 27870000.000013254583 262864330.286148518324 1 60334.318174561 2024-01-25T07:38:10.282106+00:00 19994330.285918660462 27870000.000006932765 262864330.285921901464 1 60334.318186237 2024-01-25T07:38:11.290829+00:00 19994330.286116939038 27869999.999964494258 262864330.286077737808 1 60334.318197741 2024-01-25T07:38:12.284792+00:00 19994330.286180943251 27869999.999935422093 262864330.286112666130 1 60334.318209307 2024-01-25T07:38:13.284115+00:00 19994330.285856686532 27869999.999971862882 262864330.285824865103 1 60334.318220974 2024-01-25T07:38:14.292183+00:00 19994330.285958517343 27869999.999936852604 262864330.285891681910 1 60334.318232524 2024-01-25T07:38:15.290063+00:00 19994330.286258596927 27869999.999968301505 262864330.286223202944 1 60334.318244067 2024-01-25T07:38:16.287428+00:00 19994330.285988084972 27869999.999992348254 262864330.285976737738 1 60334.318255874 2024-01-25T07:38:17.307489+00:00 19994330.286000564694 27869999.999992027879 262864330.285988867283 1 60334.318267210 2024-01-25T07:38:18.286967+00:00 19994330.286127846688 27870000.000056385994 262864330.286180526018 1 60334.318278737 2024-01-25T07:38:19.282867+00:00 19994330.285738699138 27870000.000039391220 262864330.285774409771 1 60334.318290332 2024-01-25T07:38:20.284730+00:00 19994330.286330390722 27870000.000019103289 262864330.286345809698 1 60334.318301853 2024-01-25T07:38:21.280073+00:00 19994330.285967692733 27869999.999944273382 262864330.285908281803 1 60334.318313474 2024-01-25T07:38:22.284117+00:00 19994330.285947147757 27869999.999992989004 262864330.285936444998 1 60334.318325014 2024-01-25T07:38:23.281214+00:00 19994330.286265742034 27869999.999961327761 262864330.286223351955 1 60334.318336633 2024-01-25T07:38:24.285111+00:00 19994330.285806719214 27869999.999944914132 262864330.285747945309 1 60334.318348189 2024-01-25T07:38:25.283574+00:00 19994330.286148235202 27869999.999963462353 262864330.286108016968 1 60334.318359721 2024-01-25T07:38:26.279835+00:00 19994330.286055374891 27869999.999979756773 262864330.286031454802 1 60334.318371315 2024-01-25T07:38:27.281637+00:00 19994330.285927303135 27869999.999986823648 262864330.285910427570 1 60334.318382889 2024-01-25T07:38:28.281591+00:00 19994330.286135707051 27870000.000028062612 262864330.286160081625 1 60334.318394481 2024-01-25T07:38:29.283166+00:00 19994330.286318477243 27870000.000045273453 262864330.286360055208 1 60334.318406065 2024-01-25T07:38:30.284070+00:00 19994330.285952471197 27870000.000047329813 262864330.285996109247 1 60334.318417620 2024-01-25T07:38:31.282371+00:00 19994330.286143496633 27870000.000028546900 262864330.286168336868 1 60334.318429215 2024-01-25T07:38:32.284191+00:00 19994330.286039710045 27869999.999992124736 262864330.286028146744 1 60334.318440820 2024-01-25T07:38:33.286825+00:00 19994330.286157820374 27869999.999944243580 262864330.286098361015 1 60334.318452408 2024-01-25T07:38:34.287996+00:00 19994330.286067888141 27870000.000004544854 262864330.286068737507 1 60334.318463943 2024-01-25T07:38:35.284716+00:00 19994330.286218170077 27869999.999953202903 262864330.286167681217 1 60334.318475668 2024-01-25T07:38:36.297767+00:00 19994330.285995215178 27869999.999946676195 262864330.285938203335 1 60334.318487143 2024-01-25T07:38:37.289161+00:00 19994330.286044292152 27869999.999974470586 262864330.286015063524 1 60334.318498710 2024-01-25T07:38:38.288557+00:00 19994330.286027133465 27869999.999997414649 262864330.286020845175 1 60334.318510315 2024-01-25T07:38:39.291242+00:00 19994330.286274448037 27870000.000018291175 262864330.286289036274 1 60334.318521780 2024-01-25T07:38:40.281823+00:00 19994330.285988308489 27870000.000048898160 262864330.286033511162 1 60334.318533353 2024-01-25T07:38:41.281643+00:00 19994330.286061197519 27870000.000063262880 262864330.286120772362 1 60334.318545023 2024-01-25T07:38:42.289984+00:00 19994330.285941392183 27869999.999996844679 262864330.285934537649 1 60334.318556583 2024-01-25T07:38:43.288721+00:00 19994330.286231711507 27869999.999988500029 262864330.286216497421 1 60334.318568044 2024-01-25T07:38:44.279006+00:00 19994330.285954155028 27869999.999950978905 262864330.285901427269 1 60334.318579709 2024-01-25T07:38:45.286863+00:00 19994330.285995688289 27869999.999969866127 262864330.285961866379 1 60334.318591219 2024-01-25T07:38:46.281312+00:00 19994330.285944011062 27869999.999946281314 262864330.285886615515 1 60334.318602826 2024-01-25T07:38:47.284177+00:00 19994330.285975333303 27870000.000010699034 262864330.285982340574 1 60334.318614377 2024-01-25T07:38:48.282194+00:00 19994330.286004357040 27870000.000037904829 262864330.286038577557 1 60334.318625951 2024-01-25T07:38:49.282199+00:00 19994330.286178261042 27869999.999961882830 262864330.286136448383 1 60334.318637532 2024-01-25T07:38:50.282781+00:00 19994330.286156821996 27870000.000049654394 262864330.286202788353 1 60334.318649066 2024-01-25T07:38:51.279320+00:00 19994330.285879306495 27870000.000023398548 262864330.285899013281 1 60334.318660726 2024-01-25T07:38:52.286709+00:00 19994330.285989716649 27870000.000034425408 262864330.286020457745 1 60334.318672238 2024-01-25T07:38:53.281379+00:00 19994330.286075588316 27870000.000009361655 262864330.286081254482 1 60334.318683825 2024-01-25T07:38:54.282449+00:00 19994330.286045134068 27870000.000006750226 262864330.286048173904 1 60334.318695398 2024-01-25T07:38:55.282371+00:00 19994330.286106359214 27869999.999997552484 262864330.286100208759 1 60334.318707028 2024-01-25T07:38:56.287251+00:00 19994330.286002624780 27869999.999901890755 262864330.285900831223 1 60334.318718570 2024-01-25T07:38:57.284456+00:00 19994330.285862434655 27869999.999966219068 262864330.285824954510 1 60334.318730137 2024-01-25T07:38:58.283849+00:00 19994330.285975199193 27870000.000009212643 262864330.285980701447 1 60334.318741721 2024-01-25T07:38:59.284658+00:00 19994330.286104664207 27869999.999979119748 262864330.286080062389 1 60334.318753313 2024-01-25T07:39:00.286290+00:00 19994330.285990159959 27870000.000025987625 262864330.286012440920 1 60334.318764856 2024-01-25T07:39:01.283538+00:00 19994330.286093171686 27870000.000027198344 262864330.286116689444 1 60334.318776464 2024-01-25T07:39:02.286510+00:00 19994330.285808198154 27870000.000047367066 262864330.285851866007 1 60334.318788176 2024-01-25T07:39:03.298466+00:00 19994330.286237441003 27870000.000039961189 262864330.286273717880 1 60334.318799624 2024-01-25T07:39:04.287547+00:00 19994330.286187313497 27870000.000019967556 262864330.286203593016 1 60334.318811199 2024-01-25T07:39:05.287561+00:00 19994330.285912424326 27870000.000023808330 262864330.285932540894 1 60334.318822753 2024-01-25T07:39:06.285819+00:00 19994330.285850588232 27869999.999940063804 262864330.285786956549 1 60334.318834363 2024-01-25T07:39:07.288944+00:00 19994330.286182001233 27869999.999983508140 262864330.286161839962 1 60334.318845869 2024-01-25T07:39:08.283110+00:00 19994330.286041457206 27869999.999976057559 262864330.286013841629 1 60334.318857456 2024-01-25T07:39:09.284144+00:00 19994330.285903956741 27869999.999975703657 262864330.285875976086 1 60334.318869070 2024-01-25T07:39:10.287629+00:00 19994330.286108180881 27869999.999997127801 262864330.286101639271 1 60334.318880630 2024-01-25T07:39:11.286446+00:00 19994330.286005269736 27869999.999983254820 262864330.285984814167 1 60334.318892153 2024-01-25T07:39:12.282030+00:00 19994330.286221954972 27870000.000070322305 262864330.286288589239 1 60334.318903804 2024-01-25T07:39:13.288681+00:00 19994330.285979408771 27870000.000019773841 262864330.285995513201 1 60334.318915285 2024-01-25T07:39:14.280616+00:00 19994330.286005038768 27870000.000042214990 262864330.286043554544 1 60334.318926955 2024-01-25T07:39:15.288857+00:00 19994330.286341670901 27870000.000032428652 262864330.286370396614 1 60334.318938454 2024-01-25T07:39:16.282425+00:00 19994330.285874873400 27870000.000003319234 262864330.285874485970 1 60334.318950026 2024-01-25T07:39:17.282255+00:00 19994330.285986218601 27869999.999949362129 262864330.285931885242 1 60334.318961702 2024-01-25T07:39:18.291102+00:00 19994330.285936012864 27869999.999990969896 262864330.285923302174 1 60334.318973172 2024-01-25T07:39:19.282038+00:00 19994330.286138318479 27869999.999977037311 262864330.286111682653 1 60334.318984801 2024-01-25T07:39:20.286814+00:00 19994330.286252718419 27869999.999961737543 262864330.286210745573 1 60334.318996304 2024-01-25T07:39:21.280627+00:00 19994330.286042474210 27869999.999994393438 262864330.286033183336 1 60334.319007870 2024-01-25T07:39:22.279973+00:00 19994330.286254048347 27870000.000016901642 262864330.286267250776 1 60334.319019475 2024-01-25T07:39:23.282685+00:00 19994330.285977203399 27870000.000020425767 262864330.285993933678 1 60334.319031029 2024-01-25T07:39:24.280863+00:00 19994330.285957414657 27870000.000035624951 262864330.285989344120 1 60334.319042669 2024-01-25T07:39:25.286564+00:00 19994330.285955995321 27870000.000016812235 262864330.285969108343 1 60334.319054237 2024-01-25T07:39:26.286095+00:00 19994330.286290690303 27869999.999984458089 262864330.286271452904 1 60334.319065786 2024-01-25T07:39:27.283940+00:00 19994330.286038193852 27869999.999979946762 262864330.286014437675 1 60334.319077371 2024-01-25T07:39:28.284863+00:00 19994330.286009319127 27869999.999918580055 262864330.285924196243 1 60334.319088903 2024-01-25T07:39:29.281189+00:00 19994330.286072906107 27869999.999981153756 262864330.286050379276 1 60334.319100472 2024-01-25T07:39:30.280745+00:00 19994330.285967994481 27869999.999986093491 262864330.285950392485 1 60334.319112060 2024-01-25T07:39:31.281988+00:00 19994330.286056347191 27869999.999985396862 262864330.286038041115 1 60334.319123629 2024-01-25T07:39:32.281588+00:00 19994330.285989835858 27869999.999985042959 262864330.285971164703 1 60334.319135244 2024-01-25T07:39:33.285097+00:00 19994330.286079213023 27870000.000050652772 262864330.286126196384 1 60334.319146795 2024-01-25T07:39:34.283130+00:00 19994330.286225825548 27870000.000051986426 262864330.286274105310 1 60334.319158407 2024-01-25T07:39:35.286367+00:00 19994330.286022383720 27870000.000031467527 262864330.286050170660 1 60334.319169912 2024-01-25T07:39:36.280425+00:00 19994330.286004748195 27870000.000028904527 262864330.286029964685 1 60334.319181486 2024-01-25T07:39:37.280358+00:00 19994330.285915367305 27870000.000058069825 262864330.285969734192 1 60334.319193098 2024-01-25T07:39:38.283629+00:00 19994330.286075655371 27869999.999968435615 262864330.286040395498 1 60334.319204932 2024-01-25T07:39:39.306098+00:00 19994330.285951178521 27869999.999961681664 262864330.285909146070 1 60334.319216255 2024-01-25T07:39:40.284409+00:00 19994330.286281026900 27869999.999941967428 262864330.286219298840 1 60334.319228084 2024-01-25T07:39:41.306457+00:00 19994330.285926584154 27869999.999927394092 262864330.285850286484 1 60334.319239456 2024-01-25T07:39:42.289039+00:00 19994330.286061257124 27869999.999992437661 262864330.286049991846 1 60334.319250956 2024-01-25T07:39:43.282631+00:00 19994330.286084890366 27870000.000001117587 262864330.286082327366 1 60334.319262712 2024-01-25T07:39:44.298286+00:00 19994330.286036483943 27870000.000044543296 262864330.286077350378 1 60334.319274256 2024-01-25T07:39:45.295755+00:00 19994330.286040648818 27870000.000048752874 262864330.286085724831 1 60334.319285717 2024-01-25T07:39:46.285921+00:00 19994330.285985495895 27869999.999989453703 262864330.285971254110 1 60334.319297287 2024-01-25T07:39:47.285560+00:00 19994330.286121331155 27870000.000067252666 262864330.286184906960 1 60334.319308982 2024-01-25T07:39:48.296046+00:00 19994330.286065481603 27869999.999988246709 262864330.286050051451 1 60334.319320447 2024-01-25T07:39:49.286633+00:00 19994330.286266468465 27869999.999950379133 262864330.286213159561 1 60334.319332157 2024-01-25T07:39:50.298362+00:00 19994330.286113426089 27869999.999959558249 262864330.286069273949 1 60334.319343608 2024-01-25T07:39:51.287748+00:00 19994330.285857401788 27869999.999949995428 262864330.285803705454 1 60334.319355173 2024-01-25T07:39:52.286951+00:00 19994330.285994160920 27869999.999945573509 262864330.285936057568 1 60334.319366755 2024-01-25T07:39:53.287679+00:00 19994330.286024380475 27869999.999990567565 262864330.286011278629 1 60334.319378463 2024-01-25T07:39:54.299188+00:00 19994330.285826332867 27869999.999993890524 262864330.285816520452 1 60334.319389952 2024-01-25T07:39:55.291857+00:00 19994330.286329872906 27870000.000063225627 262864330.286389410496 1 60334.319401578 2024-01-25T07:39:56.296290+00:00 19994330.285979378968 27870000.000060725957 262864330.286036431789 1 60334.319413072 2024-01-25T07:39:57.289433+00:00 19994330.286079443991 27870000.000014238060 262864330.286089986563 1 60334.319425087 2024-01-25T07:39:58.327498+00:00 19994330.286230161786 27870000.000072408468 262864330.286298871040 1 60334.319436295 2024-01-25T07:39:59.295905+00:00 19994330.285840295255 27870000.000036533922 262864330.285873144865 1 60334.319447820 2024-01-25T07:40:00.291678+00:00 19994330.286188278347 27869999.999966539443 262864330.286151111126 1 60334.319459469 2024-01-25T07:40:01.298092+00:00 19994330.286215074360 27869999.999963853508 262864330.286175221205 1 60334.319471043 2024-01-25T07:40:02.298108+00:00 19994330.286049451679 27869999.999938711524 262864330.285984486341 1 60334.319482536 2024-01-25T07:40:03.291132+00:00 19994330.285980019718 27869999.999969992787 262864330.285946309566 1 60334.319494105 2024-01-25T07:40:04.290674+00:00 19994330.286085244268 27869999.999980527908 262864330.286062091589 1 60334.319505628 2024-01-25T07:40:05.286256+00:00 19994330.286175105721 27869999.999999754131 262864330.286171168089 1 60334.319517259 2024-01-25T07:40:06.291225+00:00 19994330.285930439830 27870000.000002473593 262864330.285929203033 1 60334.319528732 2024-01-25T07:40:07.282450+00:00 19994330.286149971187 27870000.000040035695 262864330.286186307669 1 60334.319540429 2024-01-25T07:40:08.293099+00:00 19994330.285990282893 27870000.000056624413 262864330.286043226719 1 60334.319552045 2024-01-25T07:40:09.296671+00:00 19994330.286142006516 27870000.000058121979 262864330.286196410656 1 60334.319563467 2024-01-25T07:40:10.283533+00:00 19994330.285859186202 27870000.000027257949 262864330.285882771015 1 60334.319575083 2024-01-25T07:40:11.287192+00:00 19994330.286283761263 27870000.000021357089 262864330.286301434040 1 60334.319586584 2024-01-25T07:40:12.280869+00:00 19994330.285928409547 27869999.999924011528 262864330.285848706961 1 60334.319598269 2024-01-25T07:40:13.290397+00:00 19994330.286069154739 27869999.999973721802 262864330.286039173603 1 60334.319609755 2024-01-25T07:40:14.282796+00:00 19994330.286124147475 27869999.999952495098 262864330.286072939634 1 60334.319621394 2024-01-25T07:40:15.288456+00:00 19994330.285922810435 27869999.999999415129 262864330.285918533802 1 60334.319633058 2024-01-25T07:40:16.296232+00:00 19994330.285999864340 27869999.999990928918 262864330.285987108946 1 60334.319644457 2024-01-25T07:40:17.281053+00:00 19994330.286173291504 27869999.999992098659 262864330.286161690950 1 60334.319656109 2024-01-25T07:40:18.287751+00:00 19994330.286030761898 27870000.000069662929 262864330.286096751690 1 60334.319667675 2024-01-25T07:40:19.287127+00:00 19994330.286032751203 27870000.000043809414 262864330.286072850227 1 60334.319679229 2024-01-25T07:40:20.285355+00:00 19994330.286067914218 27870000.000013563782 262864330.286077767611 1 60334.319690818 2024-01-25T07:40:21.286644+00:00 19994330.286158785224 27870000.000014852732 262864330.286169946194 1 60334.319702344 2024-01-25T07:40:22.282532+00:00 19994330.286114964634 27870000.000010367483 262864330.286121636629 1 60334.319713930 2024-01-25T07:40:23.283578+00:00 19994330.285973671824 27869999.999975938350 262864330.285945922136 1 60334.319725513 2024-01-25T07:40:24.284355+00:00 19994330.286175519228 27869999.999941252172 262864330.286113083363 1 60334.319737071 2024-01-25T07:40:25.282900+00:00 19994330.285805933177 27869999.999979365617 262864330.285781621933 1 60334.319748671 2024-01-25T07:40:26.285202+00:00 19994330.286155004054 27869999.999992471188 262864330.286143779755 1 60334.319760243 2024-01-25T07:40:27.284996+00:00 19994330.286164667457 27870000.000000890344 262864330.286161869764 1 60334.319771805 2024-01-25T07:40:28.283918+00:00 19994330.285910658538 27870000.000046197325 262864330.285953164101 1 60334.319783413 2024-01-25T07:40:29.286912+00:00 19994330.286119166762 27870000.000001605600 262864330.286117076874 1 60334.319795019 2024-01-25T07:40:30.289651+00:00 19994330.286124650389 27870000.000021621585 262864330.286142587662 1 60334.319806567 2024-01-25T07:40:31.287389+00:00 19994330.286081258208 27870000.000008225441 262864330.286085784435 1 60334.319818073 2024-01-25T07:40:32.281501+00:00 19994330.285939015448 27869999.999988436699 262864330.285923749208 1 60334.319829690 2024-01-25T07:40:33.285242+00:00 19994330.286067496985 27870000.000004827976 262864330.286068618298 1 60334.319841213 2024-01-25T07:40:34.280768+00:00 19994330.285771217197 27869999.999937467277 262864330.285705000162 1 60334.319852783 2024-01-25T07:40:35.280465+00:00 19994330.286042835563 27869999.999880664051 262864330.285919815302 1 60334.319864387 2024-01-25T07:40:36.283000+00:00 19994330.286130759865 27869999.999984100461 262864330.286111146212 1 60334.319875931 2024-01-25T07:40:37.280494+00:00 19994330.285825118423 27869999.999991089106 262864330.285812497139 1 60334.319887549 2024-01-25T07:40:38.284255+00:00 19994330.285995364189 27870000.000011753291 262864330.286003410816 1 60334.319899092 2024-01-25T07:40:39.281554+00:00 19994330.285989243537 27870000.000021137297 262864330.286006689072 1 60334.319910682 2024-01-25T07:40:40.282892+00:00 19994330.286185994744 27870000.000077661127 262864330.286259949207 1 60334.319922240 2024-01-25T07:40:41.281551+00:00 19994330.286399308592 27870000.000042967498 262864330.286438584328 1 60334.319933844 2024-01-25T07:40:42.284114+00:00 19994330.285875428468 27870000.000026497990 262864330.285898238420 1 60334.319945402 2024-01-25T07:40:43.282702+00:00 19994330.286120705307 27869999.999953854829 262864330.286070883274 1 60334.319957035 2024-01-25T07:40:44.287770+00:00 19994330.286029275507 27869999.999927189201 262864330.285952776670 1 60334.319968588 2024-01-25T07:40:45.285972+00:00 19994330.285929467529 27869999.999920457602 262864330.285846233368 1 60334.319980186 2024-01-25T07:40:46.288051+00:00 19994330.286107301712 27869999.999967101961 262864330.286070704460 1 60334.319991694 2024-01-25T07:40:47.282354+00:00 19994330.286064688116 27869999.999946270138 262864330.286007255316 1 60334.320003280 2024-01-25T07:40:48.283392+00:00 19994330.285863608122 27870000.000035110861 262864330.285895019770 1 60334.320014875 2024-01-25T07:40:49.285212+00:00 19994330.286197479814 27870000.000017259270 262864330.286211043596 1 60334.320026397 2024-01-25T07:40:50.280702+00:00 19994330.286335341632 27869999.999999146909 262864330.286330789328 1 60334.320037978 2024-01-25T07:40:51.281280+00:00 19994330.285942751914 27870000.000056479126 262864330.285995543003 1 60334.320049552 2024-01-25T07:40:52.281309+00:00 19994330.286093648523 27870000.000029273331 262864330.286119222641 1 60334.320061149 2024-01-25T07:40:53.283232+00:00 19994330.285981185734 27870000.000035762787 262864330.286013245583 1 60334.320072691 2024-01-25T07:40:54.280546+00:00 19994330.286096625030 27869999.999986432493 262864330.286079376936 1 60334.320084330 2024-01-25T07:40:55.286113+00:00 19994330.286019254476 27869999.999996300787 262864330.286011874676 1 60334.320095845 2024-01-25T07:40:56.281012+00:00 19994330.285993177444 27869999.999977204949 262864330.285966694355 1 60334.320107432 2024-01-25T07:40:57.282081+00:00 19994330.285926099867 27869999.999998699874 262864330.285921096802 1 60334.320119041 2024-01-25T07:40:58.285131+00:00 19994330.286120310426 27869999.999988809228 262864330.286105394363 1 60334.320130594 2024-01-25T07:40:59.283303+00:00 19994330.286065265536 27869999.999998811632 262864330.286060392857 1 60334.320142147 2024-01-25T07:41:00.281465+00:00 19994330.286150220782 27870000.000011190772 262864330.286157727242 1 60334.320153932 2024-01-25T07:41:01.299748+00:00 19994330.285918787122 27870000.000071946532 262864330.285987019539 1 60334.320165379 2024-01-25T07:41:02.288777+00:00 19994330.285856537521 27870000.000033672899 262864330.285886526108 1 60334.320176898 2024-01-25T07:41:03.283942+00:00 19994330.286070622504 27870000.000014364719 262864330.286081284285 1 60334.320188465 2024-01-25T07:41:04.283378+00:00 19994330.286251857877 27870000.000033169985 262864330.286281347275 1 60334.320200031 2024-01-25T07:41:05.282682+00:00 19994330.286002319306 27869999.999954156578 262864330.285952776670 1 60334.320211609 2024-01-25T07:41:06.283020+00:00 19994330.286043569446 27869999.999986600131 262864330.286026477814 1 60334.320223191 2024-01-25T07:41:07.283732+00:00 19994330.286018144339 27869999.999958958477 262864330.285973399878 1 60334.320234737 2024-01-25T07:41:08.281289+00:00 19994330.286154225469 27869999.999983571470 262864330.286134123802 1 60334.320246305 2024-01-25T07:41:09.280793+00:00 19994330.285975426435 27869999.999984212220 262864330.285955935717 1 60334.320257903 2024-01-25T07:41:10.282804+00:00 19994330.286026500165 27869999.999980326742 262864330.286003142595 1 60334.320269495 2024-01-25T07:41:11.284349+00:00 19994330.286183450371 27870000.000031247735 262864330.286210983992 1 60334.320281041 2024-01-25T07:41:12.281950+00:00 19994330.286053445190 27870000.000005844980 262864330.286055594683 1 60334.320292672 2024-01-25T07:41:13.286858+00:00 19994330.286119710654 27870000.000078119338 262864330.286194115877 1 60334.320304229 2024-01-25T07:41:14.285373+00:00 19994330.285925500095 27870000.000023875386 262864330.285945683718 1 60334.320315794 2024-01-25T07:41:15.284617+00:00 19994330.285986967385 27870000.000014431775 262864330.285997688770 1 60334.320327326 2024-01-25T07:41:16.280930+00:00 19994330.286011334509 27870000.000014450401 262864330.286022096872 1 60334.320338921 2024-01-25T07:41:17.282782+00:00 19994330.286167472601 27870000.000011164695 262864330.286174952984 1 60334.320350491 2024-01-25T07:41:18.282383+00:00 19994330.285830277950 27869999.999992553145 262864330.285819143057 1 60334.320362057 2024-01-25T07:41:19.281739+00:00 19994330.286173671484 27869999.999972335994 262864330.286142319441 1 60334.320373628 2024-01-25T07:41:20.281464+00:00 19994330.286003563553 27869999.999949835241 262864330.285949707031 1 60334.320385245 2024-01-25T07:41:21.285123+00:00 19994330.286169707775 27869999.999968364835 262864330.286134362221 1 60334.320396780 2024-01-25T07:41:22.281754+00:00 19994330.286145403981 27870000.000079881400 262864330.286221563816 1 60334.320408447 2024-01-25T07:41:23.289785+00:00 19994330.285976797342 27870000.000024557114 262864330.285997658968 1 60334.320419946 2024-01-25T07:41:24.283363+00:00 19994330.286102171987 27870000.000087819993 262864330.286186307669 1 60334.320431611 2024-01-25T07:41:25.291208+00:00 19994330.286182768643 27870000.000018488616 262864330.286197543144 1 60334.320443159 2024-01-25T07:41:26.288952+00:00 19994330.286026220769 27869999.999962210655 262864330.285984724760 1 60334.320454759 2024-01-25T07:41:27.291151+00:00 19994330.285790160298 27869999.999986618757 262864330.285773098469 1 60334.320466302 2024-01-25T07:41:28.288541+00:00 19994330.286274921149 27869999.999979227781 262864330.286250442266 1 60334.320477949 2024-01-25T07:41:29.294731+00:00 19994330.286207012832 27869999.999950606376 262864330.286153942347 1 60334.320489425 2024-01-25T07:41:30.286293+00:00 19994330.285889569670 27869999.999969646335 262864330.285855531693 1 60334.320501019 2024-01-25T07:41:31.288022+00:00 19994330.285841863602 27870000.000022877008 262864330.285861045122 1 60334.320512584 2024-01-25T07:41:32.287269+00:00 19994330.286033596843 27870000.000007502735 262864330.286037415266 1 60334.320524754 2024-01-25T07:41:33.338699+00:00 19994330.286040101200 27870000.000045236200 262864330.286081641912 1 60334.320535714 2024-01-25T07:41:34.285676+00:00 19994330.285918321460 27870000.000034570694 262864330.285949200392 1 60334.320547410 2024-01-25T07:41:35.296227+00:00 19994330.286076318473 27869999.999994240701 262864330.286066859961 1 60334.320558872 2024-01-25T07:41:36.286502+00:00 19994330.285957813263 27870000.000011306256 262864330.285965412855 1 60334.320570750 2024-01-25T07:41:37.312774+00:00 19994330.285820629448 27869999.999896027148 262864330.285712957382 1 60334.320582269 2024-01-25T07:41:38.308047+00:00 19994330.286075405777 27870000.000008959323 262864330.286080688238 1 60334.320593811 2024-01-25T07:41:39.305251+00:00 19994330.286001991481 27869999.999975163490 262864330.285973459482 1 60334.320605190 2024-01-25T07:41:40.288391+00:00 19994330.286277379841 27869999.999990120530 262864330.286263793707 1 60334.320616826 2024-01-25T07:41:41.293760+00:00 19994330.286171518266 27869999.999934356660 262864330.286102175713 1 60334.320628363 2024-01-25T07:41:42.290568+00:00 19994330.285789843649 27869999.999974027276 262864330.285760164261 1 60334.320639896 2024-01-25T07:41:43.286985+00:00 19994330.286084171385 27869999.999988660216 262864330.286069154739 1 60334.320651468 2024-01-25T07:41:44.286858+00:00 19994330.286112133414 27870000.000051654875 262864330.286160081625 1 60334.320663216 2024-01-25T07:41:45.301815+00:00 19994330.286096408963 27870000.000025387853 262864330.286118090153 1 60334.320674716 2024-01-25T07:41:46.295405+00:00 19994330.286127001047 27870000.000062499195 262864330.286185801029 1 60334.320686163 2024-01-25T07:41:47.284465+00:00 19994330.285928446800 27870000.000019133091 262864330.285943895578 1 60334.320698338 2024-01-25T07:41:48.336406+00:00 19994330.286115903407 27869999.999965216964 262864330.286077439785 1 60334.320709460 2024-01-25T07:41:49.297368+00:00 19994330.286092579365 27869999.999984804541 262864330.286073684692 1 60334.320720961 2024-01-25T07:41:50.291052+00:00 19994330.286156006157 27869999.999981466681 262864330.286133766174 1 60334.320732606 2024-01-25T07:41:51.297178+00:00 19994330.285938285291 27869999.999946467578 262864330.285881072283 1 60334.320744132 2024-01-25T07:41:52.292981+00:00 19994330.285925552249 27869999.999952927232 262864330.285874783993 1 60334.320755686 2024-01-25T07:41:53.291276+00:00 19994330.286135029048 27870000.000026408583 262864330.286157727242 1 60334.320767211 2024-01-25T07:41:54.287055+00:00 19994330.285952921957 27870000.000012088567 262864330.285961329937 1 60334.320778937 2024-01-25T07:41:55.300155+00:00 19994330.285923141986 27870000.000046011060 262864330.285965472460 1 60334.320790319 2024-01-25T07:41:56.283578+00:00 19994330.286015648395 27870000.000035185367 262864330.286047160625 1 60334.320801897 2024-01-25T07:41:57.283863+00:00 19994330.286144737154 27870000.000015635043 262864330.286156684160 1 60334.320813555 2024-01-25T07:41:58.291145+00:00 19994330.286314889789 27870000.000016435981 262864330.286327660084 1 60334.320825072 2024-01-25T07:41:59.286180+00:00 19994330.285722043365 27869999.999994806945 262864330.285713165998 1 60334.320836709 2024-01-25T07:42:00.291670+00:00 19994330.286073882133 27869999.999964062124 262864330.286034256220 1 60334.320848314 2024-01-25T07:42:01.294308+00:00 19994330.286101032048 27869999.999942868948 262864330.286040216684 1 60334.320859767 2024-01-25T07:42:02.283838+00:00 19994330.286111310124 27869999.999901581556 262864330.286009192467 1 60334.320871427 2024-01-25T07:42:03.291251+00:00 19994330.285937957466 27869999.999955452979 262864330.285889714956 1 60334.320883010 2024-01-25T07:42:04.292060+00:00 19994330.285877767950 27870000.000042930245 262864330.285916984081 1 60334.320894507 2024-01-25T07:42:05.285430+00:00 19994330.286053657532 27870000.000015318394 262864330.286065280437 1 60334.320906055 2024-01-25T07:42:06.283153+00:00 19994330.286200284958 27870000.000049896538 262864330.286246478558 1 60334.320917691 2024-01-25T07:42:07.288467+00:00 19994330.285948455334 27870000.000064473599 262864330.286009222269 1 60334.320929309 2024-01-25T07:42:08.292275+00:00 19994330.286125317216 27870000.000069253147 262864330.286190867424 1 60334.320940804 2024-01-25T07:42:09.285439+00:00 19994330.285923276097 27870000.000002432615 262864330.285922020674 1 60334.320952484 2024-01-25T07:42:10.294629+00:00 19994330.286005798727 27869999.999987237155 262864330.285989344120 1 60334.320964001 2024-01-25T07:42:11.289646+00:00 19994330.286085579544 27869999.999947313219 262864330.286029189825 1 60334.320975619 2024-01-25T07:42:12.293516+00:00 19994330.286164805293 27869999.999930635095 262864330.286091744900 1 60334.320987090 2024-01-25T07:42:13.284531+00:00 19994330.285765781999 27869999.999971382320 262864330.285733461380 1 60334.320998755 2024-01-25T07:42:14.292439+00:00 19994330.286024712026 27869999.999979808927 262864330.286000818014 1 60334.321010216 2024-01-25T07:42:15.282663+00:00 19994330.285945221782 27869999.999977719039 262864330.285919249058 1 60334.321021805 2024-01-25T07:42:16.283942+00:00 19994330.286221895367 27870000.000035051256 262864330.286253243685 1 60334.321033376 2024-01-25T07:42:17.283720+00:00 19994330.286014992744 27870000.000008471310 262864330.286019772291 1 60334.321044986 2024-01-25T07:42:18.286788+00:00 19994330.285910580307 27870000.000067163259 262864330.285974055529 1 60334.321056519 2024-01-25T07:42:19.283192+00:00 19994330.286214161664 27870000.000044938177 262864330.286255419254 1 60334.321068070 2024-01-25T07:42:20.281242+00:00 19994330.285954076797 27870000.000021245331 262864330.285971641541 1 60334.321079721 2024-01-25T07:42:21.287853+00:00 19994330.286104764789 27870000.000005252659 262864330.286106318235 1 60334.321091261 2024-01-25T07:42:22.284976+00:00 19994330.286085091531 27869999.999989621341 262864330.286071032286 1 60334.321102817 2024-01-25T07:42:23.283383+00:00 19994330.286019243300 27869999.999982915819 262864330.285998463631 1 60334.321114360 2024-01-25T07:42:24.280759+00:00 19994330.285803589970 27869999.999978318810 262864330.285778194666 1 60334.321126014 2024-01-25T07:42:25.287558+00:00 19994330.285826090723 27869999.999959509820 262864330.285781890154 1 60334.321137522 2024-01-25T07:42:26.281953+00:00 19994330.286306049675 27869999.999978523701 262864330.286280870438 1 60334.321149238 2024-01-25T07:42:27.294213+00:00 19994330.285976305604 27870000.000070553273 262864330.286043167114 1 60334.321160733 2024-01-25T07:42:28.287333+00:00 19994330.286177437752 27870000.000036507845 262864330.286210238934 1 60334.321172266 2024-01-25T07:42:29.283757+00:00 19994330.285913445055 27870000.000040389597 262864330.285950124264 1 60334.321183808 2024-01-25T07:42:30.281035+00:00 19994330.286171980202 27870000.000013217330 262864330.286181509495 1 60334.321195367 2024-01-25T07:42:31.279729+00:00 19994330.285830635577 27869999.999965205789 262864330.285792142153 1 60334.321206954 2024-01-25T07:42:32.280869+00:00 19994330.285967737436 27870000.000001020730 262864330.285965055227 1 60334.321218537 2024-01-25T07:42:33.281624+00:00 19994330.286069210619 27869999.999979205430 262864330.286044716835 1 60334.321230150 2024-01-25T07:42:34.284965+00:00 19994330.286064166576 27869999.999940536916 262864330.286001026630 1 60334.321241796 2024-01-25T07:42:35.291140+00:00 19994330.285929165781 27869999.999948021024 262864330.285873502493 1 60334.321253269 2024-01-25T07:42:36.282409+00:00 19994330.286189876497 27869999.999992854893 262864330.286179035902 1 60334.321264933 2024-01-25T07:42:37.290231+00:00 19994330.286072921008 27869999.999994434416 262864330.286063641310 1 60334.321276383 2024-01-25T07:42:38.279537+00:00 19994330.286097876728 27870000.000022314489 262864330.286116510630 1 60334.321287993 2024-01-25T07:42:39.282639+00:00 19994330.286113154143 27870000.000071417540 262864330.286180853844 1 60334.321299712 2024-01-25T07:42:40.295105+00:00 19994330.285901188850 27870000.000065416098 262864330.285962909460 1 60334.321311176 2024-01-25T07:42:41.285600+00:00 19994330.286291301250 27870000.000024557114 262864330.286312162876 1 60334.321322734 2024-01-25T07:42:42.284226+00:00 19994330.285774700344 27869999.999995280057 262864330.285766303539 1 60334.321334360 2024-01-25T07:42:43.288668+00:00 19994330.286044269800 27870000.000043194741 262864330.286083757877 1 60334.321345871 2024-01-25T07:42:44.283281+00:00 19994330.285958707333 27869999.999980311841 262864330.285935312510 1 60334.321357426 2024-01-25T07:42:45.281646+00:00 19994330.286217778921 27869999.999962598085 262864330.286176681519 1 60334.321369016 2024-01-25T07:42:46.282957+00:00 19994330.285858992487 27869999.999949723482 262864330.285805016756 1 60334.321380659 2024-01-25T07:42:47.288932+00:00 19994330.286155998707 27869999.999980207533 262864330.286132514477 1 60334.321392284 2024-01-25T07:42:48.293327+00:00 19994330.285870030522 27869999.999996211380 262864330.285862565041 1 60334.321403870 2024-01-25T07:42:49.294365+00:00 19994330.286091681570 27870000.000011354685 262864330.286099344492 1 60334.321415593 2024-01-25T07:42:50.307279+00:00 19994330.285913184285 27870000.000031802803 262864330.285941302776 1 60334.321427025 2024-01-25T07:42:51.294959+00:00 19994330.286053188145 27870000.000027105212 262864330.286076605320 1 60334.321438466 2024-01-25T07:42:52.283496+00:00 19994330.285932689905 27870000.000035881996 262864330.285964876413 1 60334.321450068 2024-01-25T07:42:53.285834+00:00 19994330.286105208099 27870000.000015698373 262864330.286117225885 1 60334.321461633 2024-01-25T07:42:54.285068+00:00 19994330.286234281957 27869999.999987032264 262864330.286217629910 1 60334.321473250 2024-01-25T07:42:55.288824+00:00 19994330.286111604422 27869999.999967552722 262864330.286075443029 1 60334.321484842 2024-01-25T07:42:56.290373+00:00 19994330.285836894065 27869999.999954067171 262864330.285787284374 1 60334.321496519 2024-01-25T07:42:57.299211+00:00 19994330.286370698363 27869999.999933954328 262864330.286300957203 1 60334.321507883 2024-01-25T07:42:58.281071+00:00 19994330.285832326859 27869999.999992541969 262864330.285821169615 1 60334.321519673 2024-01-25T07:42:59.299761+00:00 19994330.285852398723 27869999.999985802919 262864330.285834521055 1 60334.321531105 2024-01-25T07:43:00.287477+00:00 19994330.286328207701 27870000.000071834773 262864330.286396324635 1 60334.321542871 2024-01-25T07:43:01.304035+00:00 19994330.286215092987 27870000.000043086708 262864330.286254495382 1 60334.321554227 2024-01-25T07:43:02.285238+00:00 19994330.286024305969 27870000.000060573220 262864330.286081165075 1 60334.321565842 2024-01-25T07:43:03.288718+00:00 19994330.285869106650 27870000.000048868358 262864330.285914301872 1 60334.321577474 2024-01-25T07:43:04.293732+00:00 19994330.286200333387 27869999.999994732440 262864330.286191374063 1 60334.321588918 2024-01-25T07:43:05.282517+00:00 19994330.285883177072 27869999.999997191131 262864330.285876691341 1 60334.321600535 2024-01-25T07:43:06.286199+00:00 19994330.286064501852 27869999.999956786633 262864330.286017596722 1 60334.321612096 2024-01-25T07:43:07.285113+00:00 19994330.285942532122 27869999.999940793961 262864330.285879611969 1 60334.321623624 2024-01-25T07:43:08.281098+00:00 19994330.286018013954 27869999.999977082014 262864330.285991400480 1 60334.321635256 2024-01-25T07:43:09.286124+00:00 19994330.285884797573 27869999.999987151474 262864330.285868257284 1 60334.321646807 2024-01-25T07:43:10.284081+00:00 19994330.286045219749 27870000.000008266419 262864330.286049783230 1 60334.321658397 2024-01-25T07:43:11.285490+00:00 19994330.286174323410 27870000.000022012740 262864330.286192655563 1 60334.321669976 2024-01-25T07:43:12.285943+00:00 19994330.286264035851 27870000.000019848347 262864330.286280184984 1 60334.321681596 2024-01-25T07:43:13.289882+00:00 19994330.285705972463 27870000.000044107437 262864330.285746395588 1 60334.321693076 2024-01-25T07:43:14.281747+00:00 19994330.286012355238 27870000.000049944967 262864330.286058604717 1 60334.321704647 2024-01-25T07:43:15.281446+00:00 19994330.285931412131 27870000.000018011779 262864330.285945713520 1 60334.321716213 2024-01-25T07:43:16.280783+00:00 19994330.286045260727 27869999.999967083335 262864330.286008656025 1 60334.321727802 2024-01-25T07:43:17.282045+00:00 19994330.285960707814 27869999.999960489571 262864330.285917490721 1 60334.321739384 2024-01-25T07:43:18.282778+00:00 19994330.286104764789 27869999.999978519976 262864330.286079585552 1 60334.321750952 2024-01-25T07:43:19.282222+00:00 19994330.285998858511 27869999.999942988157 262864330.285938143730 1 60334.321762534 2024-01-25T07:43:20.282929+00:00 19994330.285967517644 27869999.999973390251 262864330.285937219858 1 60334.321774086 2024-01-25T07:43:21.281060+00:00 19994330.286190524697 27870000.000023730099 262864330.286210536957 1 60334.321785650 2024-01-25T07:43:22.280128+00:00 19994330.286098673940 27870000.000021953136 262864330.286116957664 1 60334.321797240 2024-01-25T07:43:23.281478+00:00 19994330.286080591381 27870000.000035922974 262864330.286112815142 1 60334.321808886 2024-01-25T07:43:24.287729+00:00 19994330.285940706730 27870000.000058513135 262864330.285995513201 1 60334.321820419 2024-01-25T07:43:25.284246+00:00 19994330.286446575075 27870000.000037141144 262864330.286480009556 1 60334.321831978 2024-01-25T07:43:26.282885+00:00 19994330.285962130874 27869999.999985985458 262864330.285944432020 1 60334.321843584 2024-01-25T07:43:27.285661+00:00 19994330.286097805947 27869999.999960213900 262864330.286054313183 1 60334.321855192 2024-01-25T07:43:28.288568+00:00 19994330.285924199969 27870000.000014778227 262864330.285935282707 1 60334.321866709 2024-01-25T07:43:29.283680+00:00 19994330.285975877196 27869999.999946545810 262864330.285918712616 1 60334.321878561 2024-01-25T07:43:30.307656+00:00 19994330.286098267883 27869999.999945551157 262864330.286040127277 1 60334.321889977 2024-01-25T07:43:31.294063+00:00 19994330.285850454122 27869999.999957755208 262864330.285804510117 1 60334.321901543 2024-01-25T07:43:32.293312+00:00 19994330.286140002310 27870000.000043112785 262864330.286179423332 1 60334.321913093 2024-01-25T07:43:33.291229+00:00 19994330.285969443619 27870000.000012028962 262864330.285977780819 1 60334.321924875 2024-01-25T07:43:34.309261+00:00 19994330.286027844995 27870000.000077418983 262864330.286101579666 1 60334.321936163 2024-01-25T07:43:35.284481+00:00 19994330.286068458110 27869999.999984562397 262864330.286049336195 1 60334.321947765 2024-01-25T07:43:36.286896+00:00 19994330.286202561110 27870000.000032808632 262864330.286231666803 1 60334.321959365 2024-01-25T07:43:37.289123+00:00 19994330.285854749382 27869999.999995160848 262864330.285846233368 1 60334.321971084 2024-01-25T07:43:38.301705+00:00 19994330.286209646612 27870000.000023085624 262864330.286229044199 1 60334.321982609 2024-01-25T07:43:39.297391+00:00 19994330.286114584655 27869999.999961469322 262864330.286072343588 1 60334.321994058 2024-01-25T07:43:40.286629+00:00 19994330.286182675511 27869999.999954797328 262864330.286133766174 1 60334.322005674 2024-01-25T07:43:41.290201+00:00 19994330.285823550075 27869999.999993812293 262864330.285813659430 1 60334.322017434 2024-01-25T07:43:42.306291+00:00 19994330.286087054759 27870000.000007178634 262864330.286090552807 1 60334.322028751 2024-01-25T07:43:43.284026+00:00 19994330.285875461996 27869999.999987319112 262864330.285859078169 1 60334.322040353 2024-01-25T07:43:44.286446+00:00 19994330.285975310951 27870000.000031836331 262864330.286003440619 1 60334.322052010 2024-01-25T07:43:45.293695+00:00 19994330.285955742002 27870000.000075906515 262864330.286027967930 1 60334.322063492 2024-01-25T07:43:46.285665+00:00 19994330.286161843687 27870000.000044658780 262864330.286202788353 1 60334.322075079 2024-01-25T07:43:47.286819+00:00 19994330.285910338163 27870000.000028327107 262864330.285934954882 1 60334.322086688 2024-01-25T07:43:48.289874+00:00 19994330.286184027791 27870000.000026393682 262864330.286206722260 1 60334.322098287 2024-01-25T07:43:49.291957+00:00 19994330.285978306085 27869999.999951664358 262864330.285926282406 1 60334.322109797 2024-01-25T07:43:50.286457+00:00 19994330.285979174078 27869999.999948445708 262864330.285923928022 1 60334.322121407 2024-01-25T07:43:51.289598+00:00 19994330.286091521382 27869999.999946624041 262864330.286034464836 1 60334.322132962 2024-01-25T07:43:52.287932+00:00 19994330.286013577133 27869999.999981306493 262864330.285991191864 1 60334.322144541 2024-01-25T07:43:53.288316+00:00 19994330.286044046283 27869999.999976608902 262864330.286016941071 1 60334.322156180 2024-01-25T07:43:54.293966+00:00 19994330.285966508090 27870000.000017907470 262864330.285980731249 1 60334.322167783 2024-01-25T07:43:55.296448+00:00 19994330.285990543664 27870000.000072754920 262864330.286059588194 1 60334.322179333 2024-01-25T07:43:56.294408+00:00 19994330.285967282951 27870000.000045150518 262864330.286008745432 1 60334.322190829 2024-01-25T07:43:57.287594+00:00 19994330.286329284310 27870000.000045865774 262864330.286371469498 1 60334.322202422 2024-01-25T07:43:58.289245+00:00 19994330.286238588393 27870000.000019017607 262864330.286253899336 1 60334.322214096 2024-01-25T07:43:59.297921+00:00 19994330.285967659205 27870000.000023737550 262864330.285987675190 1 60334.322225682 2024-01-25T07:44:00.298973+00:00 19994330.286070279777 27869999.999956380576 262864330.286022961140 1 60334.322237078 2024-01-25T07:44:01.283525+00:00 19994330.285875461996 27869999.999948747456 262864330.285820513964 1 60334.322248914 2024-01-25T07:44:02.306196+00:00 19994330.286093674600 27869999.999931860715 262864330.286021858454 1 60334.322260331 2024-01-25T07:44:03.292599+00:00 19994330.286106999964 27870000.000007435679 262864330.286110758781 1 60334.322271801 2024-01-25T07:44:04.283549+00:00 19994330.286018975079 27869999.999982196838 262864330.285997480154 1 60334.322283434 2024-01-25T07:44:05.288687+00:00 19994330.286026235670 27870000.000003796071 262864330.286026328802 1 60334.322295036 2024-01-25T07:44:06.291121+00:00 19994330.286242276430 27870000.000035554171 262864330.286274135113 1 60334.322306620 2024-01-25T07:44:07.291983+00:00 19994330.285829953849 27870000.000062320381 262864330.285888582468 1 60334.322318242 2024-01-25T07:44:08.296102+00:00 19994330.286439135671 27870000.000012647361 262864330.286448061466 1 60334.322329729 2024-01-25T07:44:09.288609+00:00 19994330.286190461367 27870000.000005435199 262864330.286192178726 1 60334.322341337 2024-01-25T07:44:10.291483+00:00 19994330.285693015903 27869999.999985866249 262864330.285675197840 1 60334.322352804 2024-01-25T07:44:11.282233+00:00 19994330.286107271910 27869999.999972529709 262864330.286076098680 1 60334.322364455 2024-01-25T07:44:12.288913+00:00 19994330.286135438830 27869999.999971389771 262864330.286103129387 1 60334.322375963 2024-01-25T07:44:13.283223+00:00 19994330.285784650594 27869999.999949362129 262864330.285730332136 1 60334.322387560 2024-01-25T07:44:14.285165+00:00 19994330.285986617208 27869999.999984439462 262864330.285967350006 1 60334.322399058 2024-01-25T07:44:15.278617+00:00 19994330.286193843931 27869999.999992161989 262864330.286182314157 1 60334.322410692 2024-01-25T07:44:16.283778+00:00 19994330.286116320640 27870000.000006526709 262864330.286119163036 1 60334.322422233 2024-01-25T07:44:17.280954+00:00 19994330.285987116396 27870000.000034544617 262864330.286017954350 1 60334.322433801 2024-01-25T07:44:18.280445+00:00 19994330.286038838327 27870000.000040199608 262864330.286075353622 1 60334.322445492 2024-01-25T07:44:19.290499+00:00 19994330.285880368203 27870000.000030741096 262864330.285907417536 1 60334.322456947 2024-01-25T07:44:20.280174+00:00 19994330.286012861878 27869999.999999847263 262864330.286009013653 1 60334.322468547 2024-01-25T07:44:21.282492+00:00 19994330.286139626056 27870000.000002458692 262864330.286138385534 1 60334.322480127 2024-01-25T07:44:22.282974+00:00 19994330.286047399044 27869999.999963510782 262864330.286007225513 1 60334.322491684 2024-01-25T07:44:23.281516+00:00 19994330.286041691899 27869999.999958589673 262864330.285996556282 1 60334.322503262 2024-01-25T07:44:24.281878+00:00 19994330.285970326513 27869999.999939329922 262864330.285905957222 1 60334.322514883 2024-01-25T07:44:25.285896+00:00 19994330.285672403872 27869999.999989476055 262864330.285658180714 1 60334.322526495 2024-01-25T07:44:26.289212+00:00 19994330.286107603461 27869999.999963767827 262864330.286067664623 1 60334.322538086 2024-01-25T07:44:27.290650+00:00 19994330.286154467613 27870000.000018820167 262864330.286169618368 1 60334.322549668 2024-01-25T07:44:28.291336+00:00 19994330.285992801189 27870000.000054541975 262864330.286043643951 1 60334.322561279 2024-01-25T07:44:29.294476+00:00 19994330.286213904619 27870000.000018216670 262864330.286228418350 1 60334.322572710 2024-01-25T07:44:30.282182+00:00 19994330.285900693387 27869999.999961141497 262864330.285858124495 1 60334.322584270 2024-01-25T07:44:31.280975+00:00 19994330.286236736923 27870000.000020973384 262864330.286254018545 1 60334.322595849 2024-01-25T07:44:32.281341+00:00 19994330.285863563418 27869999.999967966229 262864330.285827815533 1 60334.322607440 2024-01-25T07:44:33.282806+00:00 19994330.285820357502 27869999.999980233610 262864330.285796910524 1 60334.322619011 2024-01-25T07:44:34.282541+00:00 19994330.286141950637 27869999.999960582703 262864330.286098837852 1 60334.322630583 2024-01-25T07:44:35.282400+00:00 19994330.285864945501 27869999.999967511743 262864330.285828769207 1 60334.322642193 2024-01-25T07:44:36.285510+00:00 19994330.285998564214 27869999.999990414828 262864330.285985261202 1 60334.322653760 2024-01-25T07:44:37.284855+00:00 19994330.286205019802 27870000.000013384968 262864330.286214709282 1 60334.322665297 2024-01-25T07:44:38.281653+00:00 19994330.286040607840 27870000.000014409423 262864330.286051332951 1 60334.322676896 2024-01-25T07:44:39.283773+00:00 19994330.285984519869 27870000.000036925077 262864330.286017745733 1 60334.322688513 2024-01-25T07:44:40.287505+00:00 19994330.286265145987 27870000.000038947910 262864330.286300390959 1 60334.322700024 2024-01-25T07:44:41.282032+00:00 19994330.286064319313 27870000.000057678670 262864330.286118298769 1 60334.322711611 2024-01-25T07:44:42.283205+00:00 19994330.285925164819 27869999.999999452382 262864330.285920917988 1 60334.322723146 2024-01-25T07:44:43.279797+00:00 19994330.286122985184 27870000.000002674758 262864330.286121964455 1 60334.322734750 2024-01-25T07:44:44.282400+00:00 19994330.286101479083 27869999.999964579940 262864330.286062389612 1 60334.322746406 2024-01-25T07:44:45.289462+00:00 19994330.286093194038 27869999.999959301203 262864330.286048799753 1 60334.322757904 2024-01-25T07:44:46.282910+00:00 19994330.285893846303 27869999.999955501407 262864330.285845667124 1 60334.322769479 2024-01-25T07:44:47.283002+00:00 19994330.286048118025 27869999.999992303550 262864330.286036729813 1 60334.322781074 2024-01-25T07:44:48.284825+00:00 19994330.286098934710 27870000.000026337802 262864330.286121577024 1 60334.322792633 2024-01-25T07:44:49.283551+00:00 19994330.285829868168 27870000.000036541373 262864330.285862714052 1 60334.322804178 2024-01-25T07:44:50.280996+00:00 19994330.286180056632 27870000.000044345856 262864330.286220699549 1 60334.322815749 2024-01-25T07:44:51.280732+00:00 19994330.286045026034 27870000.000059433281 262864330.286100745201 1 60334.322827352 2024-01-25T07:44:52.283240+00:00 19994330.285964764655 27870000.000008434057 262864330.285969495773 1 60334.322838901 2024-01-25T07:44:53.281017+00:00 19994330.286122050136 27870000.000012494624 262864330.286130845547 1 60334.322850470 2024-01-25T07:44:54.280636+00:00 19994330.286287024617 27869999.999958798289 262864330.286242127419 1 60334.322862073 2024-01-25T07:44:55.283109+00:00 19994330.285905972123 27869999.999985668808 262864330.285887956619 1 60334.322873692 2024-01-25T07:44:56.287001+00:00 19994330.286142721772 27869999.999975088984 262864330.286114096642 1 60334.322885230 2024-01-25T07:44:57.283894+00:00 19994330.286132376641 27869999.999982021749 262864330.286110699177 1 60334.322896856 2024-01-25T07:44:58.288342+00:00 19994330.286103595048 27869999.999990958720 262864330.286090880632 1 60334.322908341 2024-01-25T07:44:59.280688+00:00 19994330.285914018750 27870000.000048015267 262864330.285958349705 1 60334.322919949 2024-01-25T07:45:00.283633+00:00 19994330.286069970578 27870000.000029072165 262864330.286095350981 1 60334.322931497 2024-01-25T07:45:01.281354+00:00 19994330.286010183394 27870000.000070091337 262864330.286076575518 1 60334.322943215 2024-01-25T07:45:02.293821+00:00 19994330.286188021302 27870000.000020131469 262864330.286204457283 1 60334.322954775 2024-01-25T07:45:03.292568+00:00 19994330.285992104560 27870000.000045660883 262864330.286034077406 1 60334.322966344 2024-01-25T07:45:04.292125+00:00 19994330.285929843783 27870000.000003881752 262864330.285930037498 1 60334.322978009 2024-01-25T07:45:05.300020+00:00 19994330.285976361483 27869999.999982126057 262864330.285954773426 1 60334.322989435 2024-01-25T07:45:06.287195+00:00 19994330.286286890507 27870000.000009339303 262864330.286292523146 1 60334.323001075 2024-01-25T07:45:07.292899+00:00 19994330.286046054214 27869999.999917283654 262864330.285959631205 1 60334.323012556 2024-01-25T07:45:08.284809+00:00 19994330.285973403603 27869999.999971132725 262864330.285940825939 1 60334.323024177 2024-01-25T07:45:09.288847+00:00 19994330.285971660167 27869999.999990403652 262864330.285958379507 1 60334.323035716 2024-01-25T07:45:10.285891+00:00 19994330.286210406572 27869999.999993756413 262864330.286200463772 1 60334.323047319 2024-01-25T07:45:11.288368+00:00 19994330.285903796554 27870000.000030923635 262864330.285931050777 1 60334.323058811 2024-01-25T07:45:12.281231+00:00 19994330.285740122199 27870000.000068914145 262864330.285805344582 1 60334.323070470 2024-01-25T07:45:13.288606+00:00 19994330.285877965391 27870000.000020988286 262864330.285895258188 1 60334.323082007 2024-01-25T07:45:14.285462+00:00 19994330.286134697497 27870000.000013701618 262864330.286144703627 1 60334.323093602 2024-01-25T07:45:15.287147+00:00 19994330.286374386400 27869999.999989211559 262864330.286359906197 1 60334.323105134 2024-01-25T07:45:16.283549+00:00 19994330.286131359637 27869999.999970357865 262864330.286098003387 1 60334.323116667 2024-01-25T07:45:17.280034+00:00 19994330.286055110395 27869999.999921955168 262864330.285973370075 1 60334.323128305 2024-01-25T07:45:18.285600+00:00 19994330.285888064653 27869999.999984107912 262864330.285868495703 1 60334.323139885 2024-01-25T07:45:19.285999+00:00 19994330.285937149078 27869999.999981958419 262864330.285915434361 1 60334.323151396 2024-01-25T07:45:20.280602+00:00 19994330.285957660526 27869999.999992940575 262864330.285946905613 1 60334.323162984 2024-01-25T07:45:21.281793+00:00 19994330.286112595350 27870000.000023722649 262864330.286132633686 1 60334.323174647 2024-01-25T07:45:22.289468+00:00 19994330.286128174514 27870000.000030659139 262864330.286155134439 1 60334.323186178 2024-01-25T07:45:23.285767+00:00 19994330.285937484354 27870000.000017542392 262864330.285951346159 1 60334.323197742 2024-01-25T07:45:24.284886+00:00 19994330.286178573966 27870000.000124152750 262864330.286299049854 1 60334.323209295 2024-01-25T07:45:25.283098+00:00 19994330.285941191018 27870000.000036370009 262864330.285973846912 1 60334.323220874 2024-01-25T07:45:26.283503+00:00 19994330.285907115787 27869999.999993290752 262864330.285896718502 1 60334.323232448 2024-01-25T07:45:27.283488+00:00 19994330.286021050066 27869999.999960821122 262864330.285978168249 1 60334.323244004 2024-01-25T07:45:28.281958+00:00 19994330.285854272544 27869999.999949786812 262864330.285800367594 1 60334.323255593 2024-01-25T07:45:29.283242+00:00 19994330.286122951657 27869999.999950248748 262864330.286069512367 1 60334.323267151 2024-01-25T07:45:30.281807+00:00 19994330.285997182131 27869999.999955344945 262864330.285948842764 1 60334.323278725 2024-01-25T07:45:31.281860+00:00 19994330.286142114550 27869999.999996170402 262864330.286134600639 1 60334.323290297 2024-01-25T07:45:32.281624+00:00 19994330.286090977490 27869999.999984275550 262864330.286071538925 1 60334.323301863 2024-01-25T07:45:33.280979+00:00 19994330.286058232188 27870000.000045552850 262864330.286100089550 1 60334.323313474 2024-01-25T07:45:34.284114+00:00 19994330.285688746721 27870000.000016547740 262864330.285701602697 1 60334.323325023 2024-01-25T07:45:35.281971+00:00 19994330.286278851330 27870000.000029705465 262864330.286304861307 1 60334.323336578 2024-01-25T07:45:36.280296+00:00 19994330.286072362214 27870000.000036805868 262864330.286105483770 1 60334.323348214 2024-01-25T07:45:37.285670+00:00 19994330.285998538136 27869999.999975539744 262864330.285970389843 1 60334.323359848 2024-01-25T07:45:38.290885+00:00 19994330.286077909172 27869999.999962490052 262864330.286036700010 1 60334.323371528 2024-01-25T07:45:39.300050+00:00 19994330.286120284349 27869999.999925475568 262864330.286042064428 1 60334.323382988 2024-01-25T07:45:40.290137+00:00 19994330.285950034857 27869999.999988127500 262864330.285934478045 1 60334.323394532 2024-01-25T07:45:41.287539+00:00 19994330.285987131298 27869999.999962691218 262864330.285946130753 1 60334.323406093 2024-01-25T07:45:42.286451+00:00 19994330.286122877151 27869999.999987896532 262864330.286107093096 1 60334.323417745 2024-01-25T07:45:43.293179+00:00 19994330.286143627018 27870000.000037439167 262864330.286177366972 1 60334.323429254 2024-01-25T07:45:44.287579+00:00 19994330.285996776074 27870000.000014375895 262864330.286007434130 1 60334.323440945 2024-01-25T07:45:45.297681+00:00 19994330.286142446101 27870000.000092063099 262864330.286230802536 1 60334.323452398 2024-01-25T07:45:46.287219+00:00 19994330.285792876035 27870000.000011201948 262864330.285800397396 1 60334.323464040 2024-01-25T07:45:47.293028+00:00 19994330.286084279418 27870000.000037867576 262864330.286118447781 1 60334.323475671 2024-01-25T07:45:48.297926+00:00 19994330.286111511290 27869999.999964926392 262864330.286072731018 1 60334.323487152 2024-01-25T07:45:49.289913+00:00 19994330.285991776735 27869999.999990306795 262864330.285978406668 1 60334.323498680 2024-01-25T07:45:50.285971+00:00 19994330.286203298718 27869999.999965153635 262864330.286164760590 1 60334.323510304 2024-01-25T07:45:51.290255+00:00 19994330.286142375320 27869999.999988581985 262864330.286127269268 1 60334.323521794 2024-01-25T07:45:52.282979+00:00 19994330.286221802235 27869999.999991431832 262864330.286209523678 1 60334.323533433 2024-01-25T07:45:53.288559+00:00 19994330.285867068917 27870000.000006012619 262864330.285869389772 1 60334.323545182 2024-01-25T07:45:54.303733+00:00 19994330.286121807992 27869999.999990619719 262864330.286108732224 1 60334.323556517 2024-01-25T07:45:55.283078+00:00 19994330.286143675447 27870000.000054452568 262864330.286194443703 1 60334.323568113 2024-01-25T07:45:56.284964+00:00 19994330.285937957466 27870000.000057660043 262864330.285991936922 1 60334.323579670 2024-01-25T07:45:57.283509+00:00 19994330.286038383842 27869999.999985910952 262864330.286020576954 1 60334.323591371 2024-01-25T07:45:58.294485+00:00 19994330.285943929106 27870000.000002730638 262864330.285942971706 1 60334.323602931 2024-01-25T07:45:59.293185+00:00 19994330.285903725773 27869999.999976743013 262864330.285876780748 1 60334.323614380 2024-01-25T07:46:00.282461+00:00 19994330.286121428013 27869999.999963428825 262864330.286081165075 1 60334.323626403 2024-01-25T07:46:01.321226+00:00 19994330.286011490971 27869999.999951481819 262864330.285959273577 1 60334.323637602 2024-01-25T07:46:02.288820+00:00 19994330.286495640874 27869999.999944660813 262864330.286436617374 1 60334.323649152 2024-01-25T07:46:03.286694+00:00 19994330.285827908665 27869999.999970901757 262864330.285795122385 1 60334.323660809 2024-01-25T07:46:04.293860+00:00 19994330.286034137011 27870000.000042870641 262864330.286073297262 1 60334.323672339 2024-01-25T07:46:05.290094+00:00 19994330.286120947450 27870000.000082433224 262864330.286199688911 1 60334.323683828 2024-01-25T07:46:06.282727+00:00 19994330.285852253437 27870000.000060718507 262864330.285909265280 1 60334.323695432 2024-01-25T07:46:07.285316+00:00 19994330.286253642291 27870000.000029850751 262864330.286279797554 1 60334.323707101 2024-01-25T07:46:08.293516+00:00 19994330.285928778350 27870000.000068910420 262864330.285993993282 1 60334.323718624 2024-01-25T07:46:09.289145+00:00 19994330.286130093038 27870000.000025782734 262864330.286152184010 1 60334.323730231 2024-01-25T07:46:10.291952+00:00 19994330.286061305553 27869999.999990522861 262864330.286048144102 1 60334.323741812 2024-01-25T07:46:11.292570+00:00 19994330.285913951695 27869999.999933537096 262864330.285843789577 1 60334.323753348 2024-01-25T07:46:12.289237+00:00 19994330.285907726735 27869999.999938271940 262864330.285842299461 1 60334.323764931 2024-01-25T07:46:13.290065+00:00 19994330.286222606897 27869999.999938804656 262864330.286157727242 1 60334.323776630 2024-01-25T07:46:14.300797+00:00 19994330.285931952298 27869999.999954380095 262864330.285882622004 1 60334.323787990 2024-01-25T07:46:15.282364+00:00 19994330.286124121398 27869999.999986976385 262864330.286107391119 1 60334.323799638 2024-01-25T07:46:16.288711+00:00 19994330.286135338247 27870000.000039011240 262864330.286170661449 1 60334.323811236 2024-01-25T07:46:17.290763+00:00 19994330.285926133394 27870000.000007662922 262864330.285930097103 1 60334.323822751 2024-01-25T07:46:18.285637+00:00 19994330.286193475127 27870000.000026166439 262864330.286215960979 1 60334.323834360 2024-01-25T07:46:19.288686+00:00 19994330.286074470729 27870000.000020235777 262864330.286090999842 1 60334.323845866 2024-01-25T07:46:20.282780+00:00 19994330.285838294774 27870000.000015553087 262864330.285850167274 1 60334.323857500 2024-01-25T07:46:21.288030+00:00 19994330.285940367728 27869999.999971922487 262864330.285908609629 1 60334.323869037 2024-01-25T07:46:22.284842+00:00 19994330.286079879850 27869999.999940633774 262864330.286016821861 1 60334.323880610 2024-01-25T07:46:23.284668+00:00 19994330.286139506847 27869999.999995511025 262864330.286131322384 1 60334.323892240 2024-01-25T07:46:24.289543+00:00 19994330.285777188838 27869999.999965641648 262864330.285739123821 1 60334.323903833 2024-01-25T07:46:25.291137+00:00 19994330.285895910114 27869999.999992568046 262864330.285884797573 1 60334.323915365 2024-01-25T07:46:26.287538+00:00 19994330.286296974868 27870000.000024545938 262864330.286317825317 1 60334.323926896 2024-01-25T07:46:27.283787+00:00 19994330.286099366844 27870000.000009838492 262864330.286105513573 1 60334.323938606 2024-01-25T07:46:28.295594+00:00 19994330.286042142659 27870000.000053513795 262864330.286091983318 1 60334.323950032 2024-01-25T07:46:29.282723+00:00 19994330.286075230688 27870000.000051416457 262864330.286122947931 1 60334.323961690 2024-01-25T07:46:30.289968+00:00 19994330.286022208631 27870000.000009991229 262864330.286028504372 1 60334.323973191 2024-01-25T07:46:31.283687+00:00 19994330.286074813455 27869999.999975290149 262864330.286046415567 1 60334.323984765 2024-01-25T07:46:32.283747+00:00 19994330.286085180938 27869999.999967962503 262864330.286049455404 1 60334.323996362 2024-01-25T07:46:33.285692+00:00 19994330.285972908139 27869999.999966174364 262864330.285935401917 1 60334.324007964 2024-01-25T07:46:34.288049+00:00 19994330.285824298859 27869999.999896310270 262864330.285716921091 1 60334.324019476 2024-01-25T07:46:35.282739+00:00 19994330.286243624985 27870000.000007085502 262864330.286247014999 1 60334.324031108 2024-01-25T07:46:36.287728+00:00 19994330.285805277526 27869999.999996334314 262864330.285797923803 1 60334.324042914 2024-01-25T07:46:37.307719+00:00 19994330.286058261991 27869999.999991890043 262864330.286046445370 1 60334.324054257 2024-01-25T07:46:38.287806+00:00 19994330.285966090858 27869999.999991200864 262864330.285953611135 1 60334.324065847 2024-01-25T07:46:39.289175+00:00 19994330.286119282246 27870000.000041566789 262864330.286157160997 1 60334.324077605 2024-01-25T07:46:40.305101+00:00 19994330.286089383066 27870000.000030327588 262864330.286116033792 1 60334.324088933 2024-01-25T07:46:41.283824+00:00 19994330.286166317761 27870000.000020988286 262864330.286183595657 1 60334.324100472 2024-01-25T07:46:42.280765+00:00 19994330.286060042679 27870000.000002473593 262864330.286058813334 1 60334.324112047 2024-01-25T07:46:43.280901+00:00 19994330.286029078066 27869999.999976124614 262864330.286001503468 1 60334.324123634 2024-01-25T07:46:44.281932+00:00 19994330.286024253815 27869999.999972857535 262864330.285993397236 1 60334.324135205 2024-01-25T07:46:45.281719+00:00 19994330.285883326083 27869999.999920122325 262864330.285799771547 1 60334.324146779 2024-01-25T07:46:46.281743+00:00 19994330.286058317870 27869999.999952338636 262864330.286006957293 1 60334.324158503 2024-01-25T07:46:47.294665+00:00 19994330.286084603518 27869999.999966818839 262864330.286047726870 1 60334.324169969 2024-01-25T07:46:48.285347+00:00 19994330.286178421229 27869999.999984890223 262864330.286159604788 1 60334.324181539 2024-01-25T07:46:49.284924+00:00 19994330.285987228155 27870000.000031996518 262864330.286015540361 1 60334.324193235 2024-01-25T07:46:50.295449+00:00 19994330.286012522876 27870000.000038564205 262864330.286047399044 1 60334.324204681 2024-01-25T07:46:51.284463+00:00 19994330.286051891744 27869999.999997362494 262864330.286045581102 1 60334.324216410 2024-01-25T07:46:52.297804+00:00 19994330.286196153611 27869999.999998126179 262864330.286190569401 1 60334.324227844 2024-01-25T07:46:53.285730+00:00 19994330.286167118698 27869999.999974835664 262864330.286138266325 1 60334.324240184 2024-01-25T07:46:54.351955+00:00 19994330.285736676306 27869999.999961581081 262864330.285694569349 1 60334.324251096 2024-01-25T07:46:55.294680+00:00 19994330.285995002836 27869999.999955300242 262864330.285946607590 1 60334.324262634 2024-01-25T07:46:56.291589+00:00 19994330.286218471825 27869999.999939583242 262864330.286154359579 1 60334.324274282 2024-01-25T07:46:57.297984+00:00 19994330.285937484354 27869999.999983031303 262864330.285916835070 1 60334.324285757 2024-01-25T07:46:58.289368+00:00 19994330.286074507982 27869999.999976534396 262864330.286047369242 1 60334.324297298 2024-01-25T07:46:59.286565+00:00 19994330.286054089665 27870000.000076010823 262864330.286126375198 1 60334.324308876 2024-01-25T07:47:00.286916+00:00 19994330.286082629114 27870000.000052418560 262864330.286131352186 1 60334.324320470 2024-01-25T07:47:01.288635+00:00 19994330.286247320473 27870000.000025477260 262864330.286269098520 1 60334.324331993 2024-01-25T07:47:02.284229+00:00 19994330.285836905241 27870000.000064350665 262864330.285897552967 1 60334.324343535 2024-01-25T07:47:03.281430+00:00 19994330.286029040813 27870000.000025480986 262864330.286050826311 1 60334.324355256 2024-01-25T07:47:04.294083+00:00 19994330.286039073020 27869999.999975726008 262864330.286011129618 1 60334.324366726 2024-01-25T07:47:05.285087+00:00 19994330.285985101014 27869999.999965142459 262864330.285946547985 1 60334.324378313 2024-01-25T07:47:06.286279+00:00 19994330.286173764616 27869999.999941427261 262864330.286111503839 1 60334.324389819 2024-01-25T07:47:07.280360+00:00 19994330.285992685705 27869999.999988287687 262864330.285977274179 1 60334.324401535 2024-01-25T07:47:08.292643+00:00 19994330.286189105362 27869999.999977257103 262864330.286162674427 1 60334.324412973 2024-01-25T07:47:09.280875+00:00 19994330.286017272621 27870000.000002302229 262864330.286015868187 1 60334.324424590 2024-01-25T07:47:10.284541+00:00 19994330.286234583706 27870000.000028721988 262864330.286259621382 1 60334.324436231 2024-01-25T07:47:11.290364+00:00 19994330.285873394459 27870000.000056110322 262864330.285925805569 1 60334.324447741 2024-01-25T07:47:12.284829+00:00 19994330.285915017128 27870000.000038016587 262864330.285949349403 1 60334.324459314 2024-01-25T07:47:13.284774+00:00 19994330.286211665720 27870000.000002991408 262864330.286210954189 1 60334.324470861 2024-01-25T07:47:14.282413+00:00 19994330.286048240960 27870000.000035043806 262864330.286079585552 1 60334.324482465 2024-01-25T07:47:15.284993+00:00 19994330.285865642130 27869999.999979984015 262864330.285841912031 1 60334.324494014 2024-01-25T07:47:16.282809+00:00 19994330.285882975906 27869999.999935019761 262864330.285814315081 1 60334.324505579 2024-01-25T07:47:17.282008+00:00 19994330.286120306700 27869999.999957755208 262864330.286074340343 1 60334.324517138 2024-01-25T07:47:18.280746+00:00 19994330.286003336310 27869999.999987863004 262864330.285987496376 1 60334.324528758 2024-01-25T07:47:19.284687+00:00 19994330.286237467080 27869999.999969765544 262864330.286203563213 1 60334.324540310 2024-01-25T07:47:20.282795+00:00 19994330.285889431834 27869999.999988682568 262864330.285874426365 1 60334.324551859 2024-01-25T07:47:21.280620+00:00 19994330.286018054932 27870000.000012334436 262864330.286026686430 1 60334.324563463 2024-01-25T07:47:22.283237+00:00 19994330.285896494985 27870000.000033188611 262864330.285925984383 1 60334.324575040 2024-01-25T07:47:23.283508+00:00 19994330.286174148321 27870000.000057045370 262864330.286227494478 1 60334.324586588 2024-01-25T07:47:24.281191+00:00 19994330.286087598652 27870000.000009033829 262864330.286092936993 1 60334.324598216 2024-01-25T07:47:25.285832+00:00 19994330.286191061139 27870000.000003039837 262864330.286190390587 1 60334.324609971 2024-01-25T07:47:26.301511+00:00 19994330.286082554609 27870000.000015862286 262864330.286094725132 1 60334.324621392 2024-01-25T07:47:27.288268+00:00 19994330.286021359265 27869999.999949999154 262864330.285967648029 1 60334.324632965 2024-01-25T07:47:28.288141+00:00 19994330.285952545702 27869999.999953061342 262864330.285901904106 1 60334.324644456 2024-01-25T07:47:29.280991+00:00 19994330.286037862301 27869999.999969717115 262864330.286003887653 1 60334.324656100 2024-01-25T07:47:30.287092+00:00 19994330.286089994013 27869999.999995388091 262864330.286081671715 1 60334.324667666 2024-01-25T07:47:31.286299+00:00 19994330.285861548036 27870000.000007670373 262864330.285865515471 1 60334.324679205 2024-01-25T07:47:32.283274+00:00 19994330.286140311509 27870000.000054094940 262864330.286190718412 1 60334.324690856 2024-01-25T07:47:33.289926+00:00 19994330.286051005125 27870000.000025376678 262864330.286072701216 1 60334.324702435 2024-01-25T07:47:34.290418+00:00 19994330.286117944866 27870000.000044446439 262864330.286158680916 1 60334.324713985 2024-01-25T07:47:35.288263+00:00 19994330.286059785634 27870000.000026784837 262864330.286082893610 1 60334.324725467 2024-01-25T07:47:36.280360+00:00 19994330.286096319556 27870000.000017616898 262864330.286110222340 1 60334.324737100 2024-01-25T07:47:37.285411+00:00 19994330.285867203027 27869999.999973893166 262864330.285837411880 1 60334.324748672 2024-01-25T07:47:38.285282+00:00 19994330.285903017968 27869999.999963138252 262864330.285862445831 1 60334.324760190 2024-01-25T07:47:39.280403+00:00 19994330.286080297083 27869999.999966759235 262864330.286043375731 1 60334.324771876 2024-01-25T07:47:40.290129+00:00 19994330.286051627249 27869999.999944180250 262864330.285992115736 1 60334.324783399 2024-01-25T07:47:41.285687+00:00 19994330.285906042904 27870000.000000316650 262864330.285902678967 1 60334.324794956 2024-01-25T07:47:42.284195+00:00 19994330.285996317863 27869999.999956898391 262864330.285949528217 1 60334.324806791 2024-01-25T07:47:43.306730+00:00 19994330.286044161767 27870000.000031698495 262864330.286072164774 1 60334.324818123 2024-01-25T07:47:44.285806+00:00 19994330.286333750933 27870000.000029806048 262864330.286359846592 1 60334.324829758 2024-01-25T07:47:45.291076+00:00 19994330.286063954234 27870000.000070344657 262864330.286130607128 1 60334.324841313 2024-01-25T07:47:46.289406+00:00 19994330.286080170423 27870000.000017918646 262864330.286094397306 1 60334.324853021 2024-01-25T07:47:47.301013+00:00 19994330.286184322089 27869999.999986641109 262864330.286167263985 1 60334.324864488 2024-01-25T07:47:48.291719+00:00 19994330.285845894367 27869999.999969806522 262864330.285812020302 1 60334.324876051 2024-01-25T07:47:49.290826+00:00 19994330.286127410829 27869999.999924838543 262864330.286048561335 1 60334.324887732 2024-01-25T07:47:50.300034+00:00 19994330.286180630326 27869999.999957524240 262864330.286134481430 1 60334.324899247 2024-01-25T07:47:51.294952+00:00 19994330.285988926888 27869999.999969199300 262864330.285954415798 1 60334.324910900 2024-01-25T07:47:52.301710+00:00 19994330.286059878767 27869999.999976824969 262864330.286033004522 1 60334.324922296 2024-01-25T07:47:53.286415+00:00 19994330.286188304424 27870000.000014524907 262864330.286199122667 1 60334.324933925 2024-01-25T07:47:54.291095+00:00 19994330.286279961467 27870000.000030949712 262864330.286307215691 1 60334.324945496 2024-01-25T07:47:55.290899+00:00 19994330.285954032093 27870000.000067453831 262864330.286017775536 1 60334.324957080 2024-01-25T07:47:56.291708+00:00 19994330.285771459341 27870000.000034321100 262864330.285802096128 1 60334.324968584 2024-01-25T07:47:57.285647+00:00 19994330.286059696227 27870000.000033844262 262864330.286089867353 1 60334.324980204 2024-01-25T07:47:58.289599+00:00 19994330.286302011460 27870000.000044241548 262864330.286342531443 1 60334.324992218 2024-01-25T07:47:59.327619+00:00 19994330.285965159535 27870000.000016417354 262864330.285977900028 1 60334.325003389 2024-01-25T07:48:00.292824+00:00 19994330.286120582372 27869999.999998431653 262864330.286115318537 1 60334.325015036 2024-01-25T07:48:01.299110+00:00 19994330.286028075963 27869999.999955799431 262864330.285980194807 1 60334.325026521 2024-01-25T07:48:02.291361+00:00 19994330.285926617682 27869999.999970462173 262864330.285893380642 1 60334.325038096 2024-01-25T07:48:03.291503+00:00 19994330.286116871983 27869999.999988418072 262864330.286101579666 1 60334.325049679 2024-01-25T07:48:04.292236+00:00 19994330.285883974284 27869999.999999631196 262864330.285879909992 1 60334.325061148 2024-01-25T07:48:05.283172+00:00 19994330.285973798484 27870000.000019803643 262864330.285989880562 1 60334.325072724 2024-01-25T07:48:06.283341+00:00 19994330.286145702004 27869999.999992929399 262864330.286134958267 1 60334.325084355 2024-01-25T07:48:07.288288+00:00 19994330.286107786000 27870000.000069193542 262864330.286173284054 1 60334.325095923 2024-01-25T07:48:08.287722+00:00 19994330.286119911820 27870000.000032514334 262864330.286148726940 1 60334.325107470 2024-01-25T07:48:09.285439+00:00 19994330.286148536950 27870000.000001542270 262864330.286146402359 1 60334.325119013 2024-01-25T07:48:10.282731+00:00 19994330.285963114351 27869999.999963678420 262864330.285923093557 1 60334.325130677 2024-01-25T07:48:11.290499+00:00 19994330.285986077040 27869999.999957289547 262864330.285939663649 1 60334.325142226 2024-01-25T07:48:12.288350+00:00 19994330.286010693759 27869999.999954268336 262864330.285961270332 1 60334.325153813 2024-01-25T07:48:13.289450+00:00 19994330.285984367132 27870000.000004354864 262864330.285985022783 1 60334.325165309 2024-01-25T07:48:14.282727+00:00 19994330.285800032318 27869999.999992210418 262864330.285788565874 1 60334.325176877 2024-01-25T07:48:15.282147+00:00 19994330.286258090287 27869999.999995447695 262864330.286249846220 1 60334.325188532 2024-01-25T07:48:16.289192+00:00 19994330.285888213664 27869999.999988924712 262864330.285873442888 1 60334.325200013 2024-01-25T07:48:17.281166+00:00 19994330.285925265402 27870000.000043779612 262864330.285965353251 1 60334.325211638 2024-01-25T07:48:18.285505+00:00 19994330.286099154502 27870000.000039573759 262864330.286135047674 1 60334.325223234 2024-01-25T07:48:19.287365+00:00 19994330.285771545023 27870000.000064570457 262864330.285832434893 1 60334.325234858 2024-01-25T07:48:20.291778+00:00 19994330.286431696266 27870000.000032324344 262864330.286460340023 1 60334.325246349 2024-01-25T07:48:21.284595+00:00 19994330.285977195948 27869999.999978825450 262864330.285952329636 1 60334.325257912 2024-01-25T07:48:22.283596+00:00 19994330.285844728351 27869999.999959528446 262864330.285800576210 1 60334.325269482 2024-01-25T07:48:23.283237+00:00 19994330.286157812923 27869999.999967567623 262864330.286121696234 1 60334.325281045 2024-01-25T07:48:24.282279+00:00 19994330.285937942564 27869999.999938908964 262864330.285873144865 1 60334.325292676 2024-01-25T07:48:25.287165+00:00 19994330.286100208759 27869999.999990396202 262864330.286086916924 1 60334.325304190 2024-01-25T07:48:26.281999+00:00 19994330.286185774952 27870000.000031150877 262864330.286213219166 1 60334.325315787 2024-01-25T07:48:27.284022+00:00 19994330.285888396204 27869999.999996986240 262864330.285881698132 1 60334.325327349 2024-01-25T07:48:28.282964+00:00 19994330.286020357162 27870000.000001184642 262864330.286017864943 1 60334.325338898 2024-01-25T07:48:29.280776+00:00 19994330.285920403898 27870000.000031631440 262864330.285948336124 1 60334.325350562 2024-01-25T07:48:30.288556+00:00 19994330.286158014089 27870000.000052131712 262864330.286206454039 1 60334.325362132 2024-01-25T07:48:31.288188+00:00 19994330.285934299231 27870000.000028766692 262864330.285959362984 1 60334.325373671 2024-01-25T07:48:32.285220+00:00 19994330.285971600562 27869999.999956883490 262864330.285924792290 1 60334.325385220 2024-01-25T07:48:33.282996+00:00 19994330.286090750247 27869999.999958235770 262864330.286045312881 1 60334.325396814 2024-01-25T07:48:34.284740+00:00 19994330.285982906818 27869999.999976739287 262864330.285955965519 1 60334.325408376 2024-01-25T07:48:35.283663+00:00 19994330.286133550107 27869999.999985288829 262864330.286115139723 1 60334.325420076 2024-01-25T07:48:36.294557+00:00 19994330.286203194410 27869999.999979607761 262864330.286179125309 1 60334.325431516 2024-01-25T07:48:37.283008+00:00 19994330.286076921970 27870000.000011406839 262864330.286084651947 1 60334.325443098 2024-01-25T07:48:38.283697+00:00 19994330.286059807986 27870000.000009361655 262864330.286065459251 1 60334.325454779 2024-01-25T07:48:39.292901+00:00 19994330.285931590945 27870000.000034768134 262864330.285962671041 1 60334.325466205 2024-01-25T07:48:40.280168+00:00 19994330.286139342934 27870000.000017516315 262864330.286153167486 1 60334.325477800 2024-01-25T07:48:41.281917+00:00 19994330.286050636321 27870000.000020902604 262864330.286067843437 1 60334.325489388 2024-01-25T07:48:42.283109+00:00 19994330.285984452814 27870000.000005375594 262864330.285986125469 1 60334.325500967 2024-01-25T07:48:43.283602+00:00 19994330.285976015031 27869999.999981496483 262864330.285953819752 1 60334.325512564 2024-01-25T07:48:44.285492+00:00 19994330.285923738033 27869999.999975908548 262864330.285895973444 1 60334.325524121 2024-01-25T07:48:45.284059+00:00 19994330.285894740373 27869999.999968100339 262864330.285859167576 1 60334.325535745 2024-01-25T07:48:46.288350+00:00 19994330.286263700575 27869999.999990623444 262864330.286250621080 1 60334.325547337 2024-01-25T07:48:47.289860+00:00 19994330.286121517420 27869999.999990999699 262864330.286108821630 1 60334.325558955 2024-01-25T07:48:48.293690+00:00 19994330.286046102643 27870000.000016670674 262864330.286059081554 1 60334.325570398 2024-01-25T07:48:49.282408+00:00 19994330.285927254707 27870000.000039041042 262864330.285962611437 1 60334.325581987 2024-01-25T07:48:50.283690+00:00 19994330.285941746086 27870000.000046078116 262864330.285984128714 1 60334.325593654 2024-01-25T07:48:51.291672+00:00 19994330.286003999412 27870000.000057760626 262864330.286058068275 1 60334.325605215 2024-01-25T07:48:52.290522+00:00 19994330.286222547293 27870000.000037454069 262864330.286256313324 1 60334.325616719 2024-01-25T07:48:53.284512+00:00 19994330.285962708294 27869999.999987144023 262864330.285946160555 1 60334.325628282 2024-01-25T07:48:54.283579+00:00 19994330.285918723792 27869999.999951492995 262864330.285866498947 1 60334.325639883 2024-01-25T07:48:55.285894+00:00 19994330.285947866738 27869999.999986529350 262864330.285930693150 1 60334.325651382 2024-01-25T07:48:56.279425+00:00 19994330.286144927144 27869999.999998472631 262864330.286139726639 1 60334.325663017 2024-01-25T07:48:57.284666+00:00 19994330.286123987287 27869999.999998163432 262864330.286118447781 1 60334.325674597 2024-01-25T07:48:58.285143+00:00 19994330.285993635654 27870000.000020377338 262864330.286010324955 1 60334.325686145 2024-01-25T07:48:59.282903+00:00 19994330.285877365619 27870000.000040404499 262864330.285914093256 1 60334.325697823 2024-01-25T07:49:00.291919+00:00 19994330.285819988698 27870000.000030703843 262864330.285846978426 1 60334.325709506 2024-01-25T07:49:01.301350+00:00 19994330.286112159491 27870000.000047199428 262864330.286155670881 1 60334.325720906 2024-01-25T07:49:02.286287+00:00 19994330.286089539528 27869999.999988786876 262864330.286074638367 1 60334.325732479 2024-01-25T07:49:03.286164+00:00 19994330.286054782569 27870000.000003006309 262864330.286054104567 1 60334.325744165 2024-01-25T07:49:04.295871+00:00 19994330.286057654768 27869999.999981746078 262864330.286035716534 1 60334.325755582 2024-01-25T07:49:05.282272+00:00 19994330.285987656564 27869999.999999899417 262864330.285983860493 1 60334.325767160 2024-01-25T07:49:06.282655+00:00 19994330.285928230733 27869999.999981772155 262864330.285906285048 1 60334.325778749 2024-01-25T07:49:07.283886+00:00 19994330.286067292094 27869999.999954506755 262864330.286018133163 1 60334.325790278 2024-01-25T07:49:08.280014+00:00 19994330.285935230553 27870000.000025819987 262864330.285957336426 1 60334.325801917 2024-01-25T07:49:09.285636+00:00 19994330.285938538611 27870000.000007092953 262864330.285941928625 1 60334.325813512 2024-01-25T07:49:10.287439+00:00 19994330.286055449396 27870000.000012658536 262864330.286064416170 1 60334.325825057 2024-01-25T07:49:11.284946+00:00 19994330.286067441106 27870000.000047344714 262864330.286111116409 1 60334.325836638 2024-01-25T07:49:12.285493+00:00 19994330.285946771502 27870000.000031825155 262864330.285974919796 1 60334.325848166 2024-01-25T07:49:13.281562+00:00 19994330.286052055657 27870000.000061653554 262864330.286110013723 1 60334.325859813 2024-01-25T07:49:14.287876+00:00 19994330.286171440035 27870000.000065989792 262864330.286233723164 1 60334.325871367 2024-01-25T07:49:15.286132+00:00 19994330.286127202213 27869999.999934881926 262864330.286058396101 1 60334.325882893 2024-01-25T07:49:16.281927+00:00 19994330.285951081663 27869999.999989002943 262864330.285936385393 1 60334.325894448 2024-01-25T07:49:17.280334+00:00 19994330.286085195839 27869999.999959688634 262864330.286041170359 1 60334.325906018 2024-01-25T07:49:18.279971+00:00 19994330.285982862115 27869999.999980874360 262864330.285960018635 1 60334.325917654 2024-01-25T07:49:19.285318+00:00 19994330.286063242704 27869999.999944798648 262864330.286004364491 1 60334.325929266 2024-01-25T07:49:20.288634+00:00 19994330.286037940532 27870000.000000067055 262864330.286034315825 1 60334.325940789 2024-01-25T07:49:21.284156+00:00 19994330.286030787975 27870000.000048819929 262864330.286075919867 1 60334.325952395 2024-01-25T07:49:22.286929+00:00 19994330.286003846675 27870000.000044804066 262864330.286044955254 1 60334.325963890 2024-01-25T07:49:23.280112+00:00 19994330.286143355072 27870000.000103976578 262864330.286243647337 1 60334.325975547 2024-01-25T07:49:24.287214+00:00 19994330.286174193025 27870000.000062856823 262864330.286233365536 1 60334.325987041 2024-01-25T07:49:25.280311+00:00 19994330.285833861679 27869999.999996073544 262864330.285826236010 1 60334.325998591 2024-01-25T07:49:26.278261+00:00 19994330.286243528128 27869999.999996066093 262864330.286235898733 1 60334.326010313 2024-01-25T07:49:27.291021+00:00 19994330.285982158035 27869999.999975051731 262864330.285953521729 1 60334.326021895 2024-01-25T07:49:28.291687+00:00 19994330.286023844033 27869999.999946132302 262864330.285966277122 1 60334.326033832 2024-01-25T07:49:29.323042+00:00 19994330.286120116711 27869999.999941442162 262864330.286057859659 1 60334.326044993 2024-01-25T07:49:30.287410+00:00 19994330.285870019346 27869999.999995667487 262864330.285861998796 1 60334.326056657 2024-01-25T07:49:31.295147+00:00 19994330.286175817251 27870000.000003557652 262864330.286175668240 1 60334.326068131 2024-01-25T07:49:32.286509+00:00 19994330.285920750350 27870000.000017430633 262864330.285934478045 1 60334.326079663 2024-01-25T07:49:33.282849+00:00 19994330.286066044122 27870000.000074643642 262864330.286137014627 1 60334.326091792 2024-01-25T07:49:34.330828+00:00 19994330.286054935306 27870000.000018410385 262864330.286069661379 1 60334.326102984 2024-01-25T07:49:35.297826+00:00 19994330.286052726209 27870000.000003330410 262864330.286052376032 1 60334.326114387 2024-01-25T07:49:36.283064+00:00 19994330.285975020379 27870000.000010222197 262864330.285981535912 1 60334.326126058 2024-01-25T07:49:37.291386+00:00 19994330.285981636494 27869999.999993253499 262864330.285971194506 1 60334.326137536 2024-01-25T07:49:38.283110+00:00 19994330.286080092192 27869999.999969340861 262864330.286045730114 1 60334.326149906 2024-01-25T07:49:39.351912+00:00 19994330.286069169641 27869999.999982960522 262864330.286048412323 1 60334.326161010 2024-01-25T07:49:40.311291+00:00 19994330.286037687212 27869999.999979179353 262864330.286013156176 1 60334.326172419 2024-01-25T07:49:41.296992+00:00 19994330.285946913064 27870000.000040315092 262864330.285983532667 1 60334.326184080 2024-01-25T07:49:42.304527+00:00 19994330.286053318530 27870000.000037424266 262864330.286087065935 1 60334.326195698 2024-01-25T07:49:43.308298+00:00 19994330.286307230592 27870000.000037539750 262864330.286341071129 1 60334.326207193 2024-01-25T07:49:44.301490+00:00 19994330.285822588950 27870000.000088300556 262864330.285907208920 1 60334.326218596 2024-01-25T07:49:45.286671+00:00 19994330.285793486983 27869999.999994277954 262864330.285784065723 1 60334.326230308 2024-01-25T07:49:46.298598+00:00 19994330.286110192537 27870000.000012811273 262864330.286119312048 1 60334.326241844 2024-01-25T07:49:47.295341+00:00 19994330.285951483995 27869999.999997340143 262864330.285945147276 1 60334.326253380 2024-01-25T07:49:48.291992+00:00 19994330.286279398948 27869999.999986816198 262864330.286262542009 1 60334.326265362 2024-01-25T07:49:49.327231+00:00 19994330.286057215184 27869999.999954689294 262864330.286008208990 1 60334.326276618 2024-01-25T07:49:50.299799+00:00 19994330.286143541336 27869999.999975014478 262864330.286114871502 1 60334.326288044 2024-01-25T07:49:51.287047+00:00 19994330.285728655756 27869999.999964524060 262864330.285689502954 1 60334.326299583 2024-01-25T07:49:52.283934+00:00 19994330.285991478711 27869999.999963864684 262864330.285951673985 1 60334.326311192 2024-01-25T07:49:53.286999+00:00 19994330.286201767623 27869999.999984450638 262864330.286182522774 1 60334.326322972 2024-01-25T07:49:54.304770+00:00 19994330.286059413105 27870000.000024959445 262864330.286080688238 1 60334.326334423 2024-01-25T07:49:55.294140+00:00 19994330.285870704800 27870000.000035159290 262864330.285902172327 1 60334.326345946 2024-01-25T07:49:56.289739+00:00 19994330.286094181240 27870000.000029303133 262864330.286119788885 1 60334.326357414 2024-01-25T07:49:57.280612+00:00 19994330.286007195711 27870000.000006116927 262864330.286009609699 1 60334.326369090 2024-01-25T07:49:58.289367+00:00 19994330.286187607795 27869999.999998729676 262864330.286182641983 1 60334.326380922 2024-01-25T07:49:59.311674+00:00 19994330.285945732147 27870000.000000178814 262864330.285942226648 1 60334.326392259 2024-01-25T07:50:00.291213+00:00 19994330.285896316171 27869999.999965500087 262864330.285858094692 1 60334.326404555 2024-01-25T07:50:01.353567+00:00 19994330.286307893693 27869999.999962579459 262864330.286266773939 1 60334.326415516 2024-01-25T07:50:02.300635+00:00 19994330.285955972970 27869999.999997720122 262864330.285950005054 1 60334.326427191 2024-01-25T07:50:03.309275+00:00 19994330.286277320236 27869999.999974176288 262864330.286247819662 1 60334.326438685 2024-01-25T07:50:04.302418+00:00 19994330.286016553640 27870000.000013623387 262864330.286026477814 1 60334.326450187 2024-01-25T07:50:05.296176+00:00 19994330.286068823189 27870000.000051103532 262864330.286116242409 1 60334.326461734 2024-01-25T07:50:06.293854+00:00 19994330.285827916116 27870000.000028118491 262864330.285852342844 1 60334.326473319 2024-01-25T07:50:07.294785+00:00 19994330.286177601665 27870000.000037696213 262864330.286211609840 1 60334.326484870 2024-01-25T07:50:08.292795+00:00 19994330.285936579108 27870000.000049423426 262864330.285982310772 1 60334.326496454 2024-01-25T07:50:09.293669+00:00 19994330.286001101136 27869999.999974533916 262864330.285971939564 1 60334.326507893 2024-01-25T07:50:10.281971+00:00 19994330.285990662873 27870000.000006441027 262864330.285993397236 1 60334.326519559 2024-01-25T07:50:11.289884+00:00 19994330.285974282771 27869999.999957118183 262864330.285927712917 1 60334.326531128 2024-01-25T07:50:12.289436+00:00 19994330.285957742482 27869999.999965354800 262864330.285919427872 1 60334.326542681 2024-01-25T07:50:13.287633+00:00 19994330.286114577204 27869999.999964490533 262864330.286075353622 1 60334.326554338 2024-01-25T07:50:14.294819+00:00 19994330.285938717425 27869999.999993447214 262864330.285928457975 1 60334.326565783 2024-01-25T07:50:15.283641+00:00 19994330.286106050014 27870000.000037170947 262864330.286139518023 1 60334.326577352 2024-01-25T07:50:16.283236+00:00 19994330.286242976785 27870000.000068649650 262864330.286307930946 1 60334.326589086 2024-01-25T07:50:17.297016+00:00 19994330.285853520036 27869999.999996609986 262864330.285846412182 1 60334.326600528 2024-01-25T07:50:18.285619+00:00 19994330.285879056901 27870000.000047221780 262864330.285922557116 1 60334.326612215 2024-01-25T07:50:19.295346+00:00 19994330.286236610264 27870000.000029079616 262864330.286262005568 1 60334.326623807 2024-01-25T07:50:20.296883+00:00 19994330.285795621574 27869999.999972231686 262864330.285764157772 1 60334.326635232 2024-01-25T07:50:21.284037+00:00 19994330.286149833351 27869999.999966818839 262864330.286112964153 1 60334.326646880 2024-01-25T07:50:22.290441+00:00 19994330.286107420921 27869999.999931160361 262864330.286034882069 1 60334.326658582 2024-01-25T07:50:23.301537+00:00 19994330.286025688052 27869999.999973852187 262864330.285995841026 1 60334.326669941 2024-01-25T07:50:24.282870+00:00 19994330.286114763469 27870000.000004258007 262864330.286115318537 1 60334.326681547 2024-01-25T07:50:25.285677+00:00 19994330.285894114524 27869999.999999377877 262864330.285889804363 1 60334.326693091 2024-01-25T07:50:26.283026+00:00 19994330.285987272859 27869999.999961066991 262864330.285944640636 1 60334.326704649 2024-01-25T07:50:27.281710+00:00 19994330.285990327597 27870000.000062759966 262864330.286049395800 1 60334.326716283 2024-01-25T07:50:28.286861+00:00 19994330.286155425012 27870000.000007912517 262864330.286159664392 1 60334.326727927 2024-01-25T07:50:29.292904+00:00 19994330.286045923829 27870000.000019766390 262864330.286062002182 1 60334.326739415 2024-01-25T07:50:30.285417+00:00 19994330.286095414311 27870000.000044722110 262864330.286136448383 1 60334.326750987 2024-01-25T07:50:31.285241+00:00 19994330.285985469818 27869999.999978158623 262864330.285959929228 1 60334.326762553 2024-01-25T07:50:32.284590+00:00 19994330.285878960043 27869999.999969452620 262864330.285844713449 1 60334.326774208 2024-01-25T07:50:33.291577+00:00 19994330.285952951759 27869999.999983057380 262864330.285932332277 1 60334.326785773 2024-01-25T07:50:34.290792+00:00 19994330.286124747247 27869999.999971568584 262864330.286092609167 1 60334.326797289 2024-01-25T07:50:35.285777+00:00 19994330.285921696573 27870000.000007767230 262864330.285925775766 1 60334.326808843 2024-01-25T07:50:36.284041+00:00 19994330.285952445120 27869999.999976694584 262864330.285925447941 1 60334.326820466 2024-01-25T07:50:37.288269+00:00 19994330.285924687982 27870000.000007499009 262864330.285928487778 1 60334.326831990 2024-01-25T07:50:38.283939+00:00 19994330.286205057055 27870000.000049073249 262864330.286250442266 1 60334.326843717 2024-01-25T07:50:39.297111+00:00 19994330.286087229848 27870000.000063583255 262864330.286147117615 1 60334.326855139 2024-01-25T07:50:40.283974+00:00 19994330.286186508834 27870000.000065859407 262864330.286248683929 1 60334.326866724 2024-01-25T07:50:41.284921+00:00 19994330.286046531051 27869999.999970771372 262864330.286013603210 1 60334.326878264 2024-01-25T07:50:42.281999+00:00 19994330.286133993417 27870000.000001594424 262864330.286131918430 1 60334.326889873 2024-01-25T07:50:43.284986+00:00 19994330.285816684365 27869999.999947432429 262864330.285760402679 1 60334.326901475 2024-01-25T07:50:44.287452+00:00 19994330.286302424967 27869999.999945335090 262864330.286244064569 1 60334.326913030 2024-01-25T07:50:45.285799+00:00 19994330.285858746618 27869999.999979481101 262864330.285834550858 1 60334.326924596 2024-01-25T07:50:46.285073+00:00 19994330.285978417844 27869999.999942768365 262864330.285917490721 1 60334.326936108 2024-01-25T07:50:47.279692+00:00 19994330.285920713097 27870000.000017192215 262864330.285934209824 1 60334.326947720 2024-01-25T07:50:48.282992+00:00 19994330.285858567804 27870000.000066470355 262864330.285921335220 1 60334.326959578 2024-01-25T07:50:49.307543+00:00 19994330.286122638732 27870000.000017598271 262864330.286136537790 1 60334.326970858 2024-01-25T07:50:50.282191+00:00 19994330.285876747221 27870000.000047050416 262864330.285920113325 1 60334.326982542 2024-01-25T07:50:51.291619+00:00 19994330.286182876676 27870000.000032693148 262864330.286211878061 1 60334.326994061 2024-01-25T07:50:52.286829+00:00 19994330.285989139229 27870000.000067621469 262864330.286053061485 1 60334.327005627 2024-01-25T07:50:53.286184+00:00 19994330.286293528974 27869999.999987870455 262864330.286277711391 1 60334.327017901 2024-01-25T07:50:54.346662+00:00 19994330.286201994866 27869999.999948434532 262864330.286146730185 1 60334.327028848 2024-01-25T07:50:55.292435+00:00 19994330.285887368023 27869999.999948401004 262864330.285832077265 1 60334.327040368 2024-01-25T07:50:56.287803+00:00 19994330.286274824291 27869999.999990697950 262864330.286261826754 1 60334.327051881 2024-01-25T07:50:57.282533+00:00 19994330.285918980837 27869999.999968145043 262864330.285883426666 1 60334.327063625 2024-01-25T07:50:58.297203+00:00 19994330.285904515535 27869999.999969087541 262864330.285869926214 1 60334.327075065 2024-01-25T07:50:59.285604+00:00 19994330.285839498043 27870000.000058185309 262864330.285893976688 1 60334.327086634 2024-01-25T07:51:00.285150+00:00 19994330.286062568426 27870000.000029679388 262864330.286088556051 1 60334.327098389 2024-01-25T07:51:01.300812+00:00 19994330.285967752337 27870000.000032898039 262864330.285996973515 1 60334.327109738 2024-01-25T07:51:02.281404+00:00 19994330.285960778594 27870000.000030692667 262864330.285987794399 1 60334.327121362 2024-01-25T07:51:03.285701+00:00 19994330.286052700132 27870000.000002134591 262864330.286051154137 1 60334.327133050 2024-01-25T07:51:04.295496+00:00 19994330.285874567926 27869999.999975297600 262864330.285846173763 1 60334.327144553 2024-01-25T07:51:05.289391+00:00 19994330.286069072783 27869999.999992851168 262864330.286058217287 1 60334.327156030 2024-01-25T07:51:06.280948+00:00 19994330.286173969507 27869999.999990105629 262864330.286160379648 1 60334.327167598 2024-01-25T07:51:07.280459+00:00 19994330.285898979753 27870000.000031080097 262864330.285926371813 1 60334.327179205 2024-01-25T07:51:08.283334+00:00 19994330.286106456071 27869999.999983839691 262864330.286086618900 1 60334.327190793 2024-01-25T07:51:09.284508+00:00 19994330.286131184548 27869999.999994803220 262864330.286122292280 1 60334.327202397 2024-01-25T07:51:10.287154+00:00 19994330.286014553159 27869999.999980043620 262864330.285990893841 1 60334.327213960 2024-01-25T07:51:11.286124+00:00 19994330.286116074771 27870000.000038594007 262864330.286150962114 1 60334.327225537 2024-01-25T07:51:12.286377+00:00 19994330.285925388336 27870000.000036627054 262864330.285958319902 1 60334.327237138 2024-01-25T07:51:13.288730+00:00 19994330.286045886576 27870000.000027641654 262864330.286069840193 1 60334.327248713 2024-01-25T07:51:14.288765+00:00 19994330.286016438156 27870000.000008739531 262864330.286021471024 1 60334.327260215 2024-01-25T07:51:15.282603+00:00 19994330.286070942879 27869999.999969404191 262864330.286036640406 1 60334.327271760 2024-01-25T07:51:16.280121+00:00 19994330.286173649132 27869999.999980926514 262864330.286150872707 1 60334.327283389 2024-01-25T07:51:17.284853+00:00 19994330.285888489336 27869999.999962542206 262864330.285847336054 1 60334.327294991 2024-01-25T07:51:18.287238+00:00 19994330.285978246480 27869999.999993395060 262864330.285967946053 1 60334.327306698 2024-01-25T07:51:19.298682+00:00 19994330.286171395332 27869999.999991033226 262864330.286158740520 1 60334.327318195 2024-01-25T07:51:20.292023+00:00 19994330.286076303571 27870000.000053279102 262864330.286125898361 1 60334.327329977 2024-01-25T07:51:21.310056+00:00 19994330.286056905985 27870000.000055037439 262864330.286108255386 1 60334.327341317 2024-01-25T07:51:22.289791+00:00 19994330.285929717124 27870000.000035893172 262864330.285961896181 1 60334.327352826 2024-01-25T07:51:23.284121+00:00 19994330.286042872816 27870000.000045783818 262864330.286084949970 1 60334.327364722 2024-01-25T07:51:24.311982+00:00 19994330.286217030138 27870000.000045415014 262864330.286258757114 1 60334.327376016 2024-01-25T07:51:25.287838+00:00 19994330.285878293216 27869999.999981097877 262864330.285855710506 1 60334.327387847 2024-01-25T07:51:26.309942+00:00 19994330.286072477698 27869999.999966140836 262864330.286034941673 1 60334.327399226 2024-01-25T07:51:27.293154+00:00 19994330.285979419947 27869999.999970495701 262864330.285946220160 1 60334.327410746 2024-01-25T07:51:28.288482+00:00 19994330.285834528506 27869999.999910179526 262864330.285741001368 1 60334.327422329 2024-01-25T07:51:29.289243+00:00 19994330.286266636103 27869999.999951038510 262864330.286213964224 1 60334.327433959 2024-01-25T07:51:30.294027+00:00 19994330.285981368273 27870000.000010110438 262864330.285987764597 1 60334.327445453 2024-01-25T07:51:31.287136+00:00 19994330.285826951265 27869999.999988067895 262864330.285811334848 1 60334.327457206 2024-01-25T07:51:32.302596+00:00 19994330.285850346088 27870000.000026427209 262864330.285873085260 1 60334.327468866 2024-01-25T07:51:33.310072+00:00 19994330.286047544330 27870000.000067830086 262864330.286111682653 1 60334.327480149 2024-01-25T07:51:34.284895+00:00 19994330.286144845188 27870000.000061295927 262864330.286202460527 1 60334.327492079 2024-01-25T07:51:35.315652+00:00 19994330.285981111228 27870000.000027801841 262864330.286005228758 1 60334.327503388 2024-01-25T07:51:36.292755+00:00 19994330.286280535161 27869999.999990947545 262864330.286267787218 1 60334.327515057 2024-01-25T07:51:37.300962+00:00 19994330.286093264818 27869999.999966066331 262864330.286055624485 1 60334.327526461 2024-01-25T07:51:38.286273+00:00 19994330.286136217415 27869999.999976091087 262864330.286108613014 1 60334.327538019 2024-01-25T07:51:39.284850+00:00 19994330.286017369479 27869999.999964158982 262864330.285977810621 1 60334.327549695 2024-01-25T07:51:40.293635+00:00 19994330.286203261465 27869999.999951321632 262864330.286150902510 1 60334.327561320 2024-01-25T07:51:41.298015+00:00 19994330.285864092410 27869999.999969083816 262864330.285829484463 1 60334.327572788 2024-01-25T07:51:42.288873+00:00 19994330.286004651338 27869999.999995812774 262864330.285996794701 1 60334.327584263 2024-01-25T07:51:43.280324+00:00 19994330.286149282008 27870000.000032570213 262864330.286178171635 1 60334.327596014 2024-01-25T07:51:44.295658+00:00 19994330.286150068045 27870000.000070914626 262864330.286217302084 1 60334.327607560 2024-01-25T07:51:45.293135+00:00 19994330.286151535809 27870000.000072035939 262864330.286219865084 1 60334.327619110 2024-01-25T07:51:46.291139+00:00 19994330.286049019545 27869999.999999344349 262864330.286044657230 1 60334.327630660 2024-01-25T07:51:47.289030+00:00 19994330.285914104432 27869999.999991293997 262864330.285901695490 1 60334.327642290 2024-01-25T07:51:48.293827+00:00 19994330.286054167897 27869999.999993834645 262864330.286044299603 1 60334.327653901 2024-01-25T07:51:49.297045+00:00 19994330.285960722715 27869999.999938767403 262864330.285895794630 1 60334.327665407 2024-01-25T07:51:50.291149+00:00 19994330.286090198904 27869999.999968711287 262864330.286055207253 1 60334.327677120 2024-01-25T07:51:51.303212+00:00 19994330.286053594202 27869999.999981869012 262864330.286031782627 1 60334.327688615 2024-01-25T07:51:52.296326+00:00 19994330.286099962890 27869999.999977771193 262864330.286074042320 1 60334.327700048 2024-01-25T07:51:53.284179+00:00 19994330.286093544215 27870000.000029172748 262864330.286119014025 1 60334.327711691 2024-01-25T07:51:54.290084+00:00 19994330.285920582712 27870000.000021710992 262864330.285938590765 1 60334.327723190 2024-01-25T07:51:55.283609+00:00 19994330.286148451269 27870000.000007960945 262864330.286152720451 1 60334.327734847 2024-01-25T07:51:56.290767+00:00 19994330.285975761712 27870000.000001236796 262864330.285973310471 1 60334.327746412 2024-01-25T07:51:57.289978+00:00 19994330.286122284830 27870000.000016879290 262864330.286135464907 1 60334.327757967 2024-01-25T07:51:58.288321+00:00 19994330.286085240543 27869999.999992989004 262864330.286074548960 1 60334.327769604 2024-01-25T07:51:59.293791+00:00 19994330.285938467830 27870000.000000897795 262864330.285935670137 1 60334.327781112 2024-01-25T07:52:00.288110+00:00 19994330.286139238626 27869999.999985747039 262864330.286121308804 1 60334.327792699 2024-01-25T07:52:01.289213+00:00 19994330.286141719669 27869999.999943193048 262864330.286081224680 1 60334.327804234 2024-01-25T07:52:02.285784+00:00 19994330.285823371261 27870000.000004120171 262864330.285823792219 1 60334.327815893 2024-01-25T07:52:03.293188+00:00 19994330.285953842103 27870000.000022292137 262864330.285972446203 1 60334.327827409 2024-01-25T07:52:04.288139+00:00 19994330.286200456321 27869999.999977655709 262864330.286174416542 1 60334.327839016 2024-01-25T07:52:05.290982+00:00 19994330.285982169211 27870000.000007271767 262864330.285985738039 1 60334.327850587 2024-01-25T07:52:06.290716+00:00 19994330.286286458373 27870000.000039391220 262864330.286322176456 1 60334.327862163 2024-01-25T07:52:07.290839+00:00 19994330.286037936807 27870000.000045135617 262864330.286079347134 1 60334.327873776 2024-01-25T07:52:08.294229+00:00 19994330.286001473665 27870000.000019419938 262864330.286017209291 1 60334.327885297 2024-01-25T07:52:09.289639+00:00 19994330.285898230970 27869999.999985489994 262864330.285880029202 1 60334.327896820 2024-01-25T07:52:10.285239+00:00 19994330.286040000618 27869999.999955479056 262864330.285991787910 1 60334.327908453 2024-01-25T07:52:11.290301+00:00 19994330.285981874913 27869999.999931886792 262864330.285910040140 1 60334.327919978 2024-01-25T07:52:12.286061+00:00 19994330.285966750234 27869999.999941673130 262864330.285904735327 1 60334.327931575 2024-01-25T07:52:13.288092+00:00 19994330.286074351519 27869999.999946333468 262864330.286016970873 1 60334.327943107 2024-01-25T07:52:14.284401+00:00 19994330.286103956401 27869999.999982442707 262864330.286082714796 1 60334.327954695 2024-01-25T07:52:15.285641+00:00 19994330.286093477160 27870000.000003669411 262864330.286093443632 1 60334.327966299 2024-01-25T07:52:16.288242+00:00 19994330.286066953093 27870000.000037558377 262864330.286100804806 1 60334.327977889 2024-01-25T07:52:17.289642+00:00 19994330.286105789244 27870000.000073909760 262864330.286175996065 1 60334.327989387 2024-01-25T07:52:18.283056+00:00 19994330.286053113639 27870000.000056687742 262864330.286106109619 1 60334.328000932 2024-01-25T07:52:19.280497+00:00 19994330.285996124148 27870000.000035289675 262864330.286027729511 1 60334.328012608 2024-01-25T07:52:20.289300+00:00 19994330.286049272865 27869999.999950949103 262864330.285996526480 1 60334.328024206 2024-01-25T07:52:21.291418+00:00 19994330.285996250808 27869999.999973155558 262864330.285965710878 1 60334.328035699 2024-01-25T07:52:22.284418+00:00 19994330.286108277738 27870000.000009045005 262864330.286113649607 1 60334.328047240 2024-01-25T07:52:23.281527+00:00 19994330.286021456122 27869999.999948475510 262864330.285966217518 1 60334.328058884 2024-01-25T07:52:24.287599+00:00 19994330.285974312574 27869999.999967746437 262864330.285938382149 1 60334.328070431 2024-01-25T07:52:25.285246+00:00 19994330.286138277501 27870000.000008538365 262864330.286143094301 1 60334.328082008 2024-01-25T07:52:26.285532+00:00 19994330.285967908800 27869999.999998327345 262864330.285962551832 1 60334.328093641 2024-01-25T07:52:27.290538+00:00 19994330.286162484437 27870000.000060338527 262864330.286219149828 1 60334.328105404 2024-01-25T07:52:28.306861+00:00 19994330.286014076322 27869999.999974910170 262864330.285985291004 1 60334.328116976 2024-01-25T07:52:29.306755+00:00 19994330.286182146519 27870000.000053156167 262864330.286231607199 1 60334.328128312 2024-01-25T07:52:30.286150+00:00 19994330.285943150520 27870000.000033561140 262864330.285973012447 1 60334.328139904 2024-01-25T07:52:31.287687+00:00 19994330.286000501364 27870000.000014215708 262864330.286011010408 1 60334.328151443 2024-01-25T07:52:32.284633+00:00 19994330.286143831909 27869999.999993719161 262864330.286133855581 1 60334.328163011 2024-01-25T07:52:33.284189+00:00 19994330.286038924009 27869999.999982185662 262864330.286017417908 1 60334.328174566 2024-01-25T07:52:34.282488+00:00 19994330.286072723567 27869999.999952316284 262864330.286021351814 1 60334.328186160 2024-01-25T07:52:35.284235+00:00 19994330.285999998450 27869999.999963704497 262864330.285960018635 1 60334.328197792 2024-01-25T07:52:36.289241+00:00 19994330.285735849291 27870000.000006228685 262864330.285738378763 1 60334.328209328 2024-01-25T07:52:37.285972+00:00 19994330.286140471697 27869999.999976564199 262864330.286113351583 1 60334.328220832 2024-01-25T07:52:38.279880+00:00 19994330.286119770259 27870000.000037088990 262864330.286153137684 1 60334.328232422 2024-01-25T07:52:39.281239+00:00 19994330.286036513746 27870000.000051043928 262864330.286083877087 1 60334.328243997 2024-01-25T07:52:40.281379+00:00 19994330.286105822772 27870000.000016693026 262864330.286118805408 1 60334.328255570 2024-01-25T07:52:41.281204+00:00 19994330.286305002868 27870000.000037331134 262864330.286338657141 1 60334.328267132 2024-01-25T07:52:42.280194+00:00 19994330.286037180573 27869999.999985128641 262864330.286018610001 1 60334.328278781 2024-01-25T07:52:43.286683+00:00 19994330.285871081054 27869999.999977700412 262864330.285845100880 1 60334.328290293 2024-01-25T07:52:44.281329+00:00 19994330.286031220108 27869999.999962855130 262864330.285990387201 1 60334.328301858 2024-01-25T07:52:45.280555+00:00 19994330.285966012627 27869999.999965183437 262864330.285927504301 1 60334.328313456 2024-01-25T07:52:46.282611+00:00 19994330.285878598690 27869999.999985039234 262864330.285859942436 1 60334.328325107 2024-01-25T07:52:47.289261+00:00 19994330.286349557340 27870000.000030692667 262864330.286376565695 1 60334.328336678 2024-01-25T07:52:48.289027+00:00 19994330.285793416202 27870000.000047806650 262864330.285837531090 1 60334.328348451 2024-01-25T07:52:49.306142+00:00 19994330.286009885371 27870000.000020436943 262864330.286026626825 1 60334.328359861 2024-01-25T07:52:50.292016+00:00 19994330.286045007408 27869999.999974701554 262864330.286016017199 1 60334.328371363 2024-01-25T07:52:51.285793+00:00 19994330.285926420242 27870000.000003963709 262864330.285926699638 1 60334.328382942 2024-01-25T07:52:52.286194+00:00 19994330.285926461220 27870000.000000387430 262864330.285923153162 1 60334.328394518 2024-01-25T07:52:53.286360+00:00 19994330.285987809300 27869999.999975718558 262864330.285959839821 1 60334.328406056 2024-01-25T07:52:54.283278+00:00 19994330.286065015942 27869999.999966032803 262864330.286027342081 1 60334.328417654 2024-01-25T07:52:55.285297+00:00 19994330.286031071097 27869999.999975137413 262864330.286002516747 1 60334.328429205 2024-01-25T07:52:56.283355+00:00 19994330.285854134709 27869999.999974854290 262864330.285825282335 1 60334.328440759 2024-01-25T07:52:57.281559+00:00 19994330.286401260644 27869999.999951567501 262864330.286349147558 1 60334.328452363 2024-01-25T07:52:58.284144+00:00 19994330.285909179598 27870000.000002410263 262864330.285907894373 1 60334.328463907 2024-01-25T07:52:59.281584+00:00 19994330.286158353090 27870000.000010833144 262864330.286165505648 1 60334.328475540 2024-01-25T07:53:00.286638+00:00 19994330.286090079695 27870000.000049181283 262864330.286135554314 1 60334.328487059 2024-01-25T07:53:01.281870+00:00 19994330.285784304142 27870000.000027619302 262864330.285808235407 1 60334.328498737 2024-01-25T07:53:02.290865+00:00 19994330.286116618663 27870000.000044424087 262864330.286157369614 1 60334.328510307 2024-01-25T07:53:03.290543+00:00 19994330.286098897457 27870000.000004187226 262864330.286099374294 1 60334.328521818 2024-01-25T07:53:04.285061+00:00 19994330.286226857454 27869999.999992154539 262864330.286215335131 1 60334.328533403 2024-01-25T07:53:05.286003+00:00 19994330.285921540111 27869999.999947056174 262864330.285864919424 1 60334.328544944 2024-01-25T07:53:06.283179+00:00 19994330.285974815488 27869999.999964173883 262864330.285935282707 1 60334.328556492 2024-01-25T07:53:07.280859+00:00 19994330.286037970334 27869999.999975237995 262864330.286009520292 1 60334.328568057 2024-01-25T07:53:08.280157+00:00 19994330.285895116627 27869999.999981701374 262864330.285873115063 1 60334.328579714 2024-01-25T07:53:09.287265+00:00 19994330.286202389747 27870000.000000555068 262864330.286199271679 1 60334.328591228 2024-01-25T07:53:10.282038+00:00 19994330.286052640527 27870000.000048343092 262864330.286097288132 1 60334.328602840 2024-01-25T07:53:11.285409+00:00 19994330.285866573453 27869999.999990940094 262864330.285853803158 1 60334.328614454 2024-01-25T07:53:12.288820+00:00 19994330.286097232252 27870000.000060584396 262864330.286154121161 1 60334.328625991 2024-01-25T07:53:13.285599+00:00 19994330.286194507033 27869999.999990921468 262864330.286181718111 1 60334.328637635 2024-01-25T07:53:14.291716+00:00 19994330.285840205848 27869999.999984193593 262864330.285820722580 1 60334.328649205 2024-01-25T07:53:15.291331+00:00 19994330.286171376705 27869999.999973036349 262864330.286140710115 1 60334.328660701 2024-01-25T07:53:16.284586+00:00 19994330.286100428551 27869999.999962877482 262864330.286059588194 1 60334.328672278 2024-01-25T07:53:17.284810+00:00 19994330.285885311663 27869999.999913323671 262864330.285794943571 1 60334.328683823 2024-01-25T07:53:18.282345+00:00 19994330.286112781614 27869999.999975264072 262864330.286084353924 1 60334.328695407 2024-01-25T07:53:19.283136+00:00 19994330.285949178040 27870000.000026389956 262864330.285971879959 1 60334.328706954 2024-01-25T07:53:20.280800+00:00 19994330.286294281483 27870000.000033024698 262864330.286323606968 1 60334.328718561 2024-01-25T07:53:21.283684+00:00 19994330.286218725145 27870000.000040937215 262864330.286255985498 1 60334.328730168 2024-01-25T07:53:22.286530+00:00 19994330.286122288555 27870000.000048276037 262864330.286166876554 1 60334.328741821 2024-01-25T07:53:23.293319+00:00 19994330.286032885313 27870000.000047884881 262864330.286077082157 1 60334.328753275 2024-01-25T07:53:24.282937+00:00 19994330.286043178290 27870000.000065442175 262864330.286104917526 1 60334.328764840 2024-01-25T07:53:25.282178+00:00 19994330.285919073969 27870000.000002957880 262864330.285918325186 1 60334.328776466 2024-01-25T07:53:26.286666+00:00 19994330.285992681980 27869999.999981198460 262864330.285970181227 1 60334.328788013 2024-01-25T07:53:27.284324+00:00 19994330.286094184965 27869999.999952465296 262864330.286042958498 1 60334.328799607 2024-01-25T07:53:28.286026+00:00 19994330.285904534161 27869999.999935284257 262864330.285836100578 1 60334.328811126 2024-01-25T07:53:29.281269+00:00 19994330.286158952862 27869999.999963663518 262864330.286118924618 1 60334.328822694 2024-01-25T07:53:30.280756+00:00 19994330.286013390869 27869999.999981299043 262864330.285990983248 1 60334.328834275 2024-01-25T07:53:31.281344+00:00 19994330.286167118698 27870000.000038623810 262864330.286202043295 1 60334.328845888 2024-01-25T07:53:32.284757+00:00 19994330.286177776754 27870000.000065345317 262864330.286239445210 1 60334.328857474 2024-01-25T07:53:33.285802+00:00 19994330.285753201693 27870000.000045999885 262864330.285795509815 1 60334.328869203 2024-01-25T07:53:34.299101+00:00 19994330.286077704281 27870000.000040635467 262864330.286114662886 1 60334.328880752 2024-01-25T07:53:35.296963+00:00 19994330.286162201315 27870000.000054769218 262864330.286213278770 1 60334.328892183 2024-01-25T07:53:36.284548+00:00 19994330.286053799093 27870000.000027358532 262864330.286077469587 1 60334.328903792 2024-01-25T07:53:37.287676+00:00 19994330.285863414407 27869999.999971352518 262864330.285831093788 1 60334.328915391 2024-01-25T07:53:38.289751+00:00 19994330.286037150770 27869999.999942235649 262864330.285975694656 1 60334.328926929 2024-01-25T07:53:39.286673+00:00 19994330.285850822926 27869999.999967195094 262864330.285814315081 1 60334.328938685 2024-01-25T07:53:40.302394+00:00 19994330.286131486297 27869999.999973244965 262864330.286101043224 1 60334.328950074 2024-01-25T07:53:41.286393+00:00 19994330.286030214280 27869999.999997299165 262864330.286023795605 1 60334.328961602 2024-01-25T07:53:42.282435+00:00 19994330.286094028503 27869999.999981537461 262864330.286071866751 1 60334.328973205 2024-01-25T07:53:43.284919+00:00 19994330.286092743278 27870000.000044912100 262864330.286133944988 1 60334.328984756 2024-01-25T07:53:44.282962+00:00 19994330.286020278931 27870000.000045049936 262864330.286061644554 1 60334.328996318 2024-01-25T07:53:45.281890+00:00 19994330.286087799817 27870000.000016022474 262864330.286100149155 1 60334.329007892 2024-01-25T07:53:46.281865+00:00 19994330.286037102342 27870000.000015575439 262864330.286049008369 1 60334.329019502 2024-01-25T07:53:47.284939+00:00 19994330.285764269531 27870000.000055532902 262864330.285816103220 1 60334.329031038 2024-01-25T07:53:48.281705+00:00 19994330.286349061877 27869999.999997131526 262864330.286342501640 1 60334.329042626 2024-01-25T07:53:49.282860+00:00 19994330.286083653569 27869999.999947641045 262864330.286027610302 1 60334.329054267 2024-01-25T07:53:50.288665+00:00 19994330.285895578563 27869999.999945648015 262864330.285837531090 1 60334.329065755 2024-01-25T07:53:51.281253+00:00 19994330.286039743572 27870000.000002685934 262864330.286038726568 1 60334.329077376 2024-01-25T07:53:52.285253+00:00 19994330.285877831280 27869999.999994870275 262864330.285869002342 1 60334.329088939 2024-01-25T07:53:53.284325+00:00 19994330.286194667220 27869999.999968651682 262864330.286159634590 1 60334.329100471 2024-01-25T07:53:54.280743+00:00 19994330.286066252738 27870000.000045035034 262864330.286107599735 1 60334.329112049 2024-01-25T07:53:55.281000+00:00 19994330.286011442542 27870000.000072993338 262864330.286080718040 1 60334.329123635 2024-01-25T07:53:56.282083+00:00 19994330.286013152450 27870000.000045884401 262864330.286055356264 1 60334.329135192 2024-01-25T07:53:57.280605+00:00 19994330.285909842700 27869999.999967683107 262864330.285873830318 1 60334.329146785 2024-01-25T07:53:58.282183+00:00 19994330.285937611014 27869999.999990027398 262864330.285923928022 1 60334.329158366 2024-01-25T07:53:59.282788+00:00 19994330.285940643400 27869999.999992862344 262864330.285929799080 1 60334.329169923 2024-01-25T07:54:00.281371+00:00 19994330.286251466721 27869999.999926704913 262864330.286174476147 1 60334.329181931 2024-01-25T07:54:01.318890+00:00 19994330.285910740495 27869999.999973267317 262864330.285880327225 1 60334.329193195 2024-01-25T07:54:02.292059+00:00 19994330.286323748529 27869999.999946419150 262864330.286266475916 1 60334.329204765 2024-01-25T07:54:03.291730+00:00 19994330.285927165300 27870000.000012636185 262864330.285936117172 1 60334.329216307 2024-01-25T07:54:04.288902+00:00 19994330.286229822785 27870000.000044316053 262864330.286270439625 1 60334.329227893 2024-01-25T07:54:05.289903+00:00 19994330.286032028496 27870000.000005088747 262864330.286033421755 1 60334.329239490 2024-01-25T07:54:06.291897+00:00 19994330.285994905978 27870000.000100236386 262864330.286091446877 1 60334.329251007 2024-01-25T07:54:07.286998+00:00 19994330.286076962948 27870000.000046387315 262864330.286119639874 1 60334.329262656 2024-01-25T07:54:08.293443+00:00 19994330.285879094154 27870000.000013161451 262864330.285888582468 1 60334.329274189 2024-01-25T07:54:09.289908+00:00 19994330.286144211888 27869999.999965202063 262864330.286105692387 1 60334.329285811 2024-01-25T07:54:10.294031+00:00 19994330.285902690142 27869999.999981239438 262864330.285880208015 1 60334.329297315 2024-01-25T07:54:11.288009+00:00 19994330.286064587533 27870000.000014681369 262864330.286075592041 1 60334.329308963 2024-01-25T07:54:12.294452+00:00 19994330.286099791527 27869999.999973811209 262864330.286069899797 1 60334.329320500 2024-01-25T07:54:13.291180+00:00 19994330.285786267370 27869999.999997958541 262864330.285780549049 1 60334.329331985 2024-01-25T07:54:14.283466+00:00 19994330.286281853914 27870000.000022623688 262864330.286300778389 1 60334.329343559 2024-01-25T07:54:15.283466+00:00 19994330.285991195589 27869999.999992139637 262864330.285979628563 1 60334.329355143 2024-01-25T07:54:16.284344+00:00 19994330.286090482026 27870000.000057667494 262864330.286144465208 1 60334.329366731 2024-01-25T07:54:17.285576+00:00 19994330.286043319851 27870000.000038754195 262864330.286078363657 1 60334.329378250 2024-01-25T07:54:18.280763+00:00 19994330.286185842007 27870000.000050697476 262864330.286232829094 1 60334.329389856 2024-01-25T07:54:19.283586+00:00 19994330.286101881415 27869999.999959692359 262864330.286057889462 1 60334.329401495 2024-01-25T07:54:20.289202+00:00 19994330.286013085395 27869999.999995797873 262864330.286005198956 1 60334.329413092 2024-01-25T07:54:21.291142+00:00 19994330.286150131375 27869999.999885931611 262864330.286032348871 1 60334.329424638 2024-01-25T07:54:22.288750+00:00 19994330.286038808525 27869999.999940011650 262864330.285975128412 1 60334.329436213 2024-01-25T07:54:23.288830+00:00 19994330.286154314876 27869999.999950211495 262864330.286100804806 1 60334.329447738 2024-01-25T07:54:24.284544+00:00 19994330.285786069930 27870000.000007864088 262864330.285790234804 1 60334.329459380 2024-01-25T07:54:25.290442+00:00 19994330.286280203611 27870000.000014040619 262864330.286290556192 1 60334.329470890 2024-01-25T07:54:26.284902+00:00 19994330.286073125899 27870000.000036437064 262864330.286105871201 1 60334.329482431 2024-01-25T07:54:27.282033+00:00 19994330.285962421447 27870000.000022590160 262864330.285981327295 1 60334.329494070 2024-01-25T07:54:28.287620+00:00 19994330.286408379674 27870000.000046052039 262864330.286450743675 1 60334.329505609 2024-01-25T07:54:29.284610+00:00 19994330.285974059254 27870000.000023622066 262864330.285993993282 1 60334.329517261 2024-01-25T07:54:30.291376+00:00 19994330.286027353257 27870000.000017896295 262864330.286041527987 1 60334.329528783 2024-01-25T07:54:31.286885+00:00 19994330.285910889506 27869999.999991163611 262864330.285898387432 1 60334.329540294 2024-01-25T07:54:32.281375+00:00 19994330.286054413766 27869999.999976154417 262864330.286026865244 1 60334.329551954 2024-01-25T07:54:33.288793+00:00 19994330.286106228828 27869999.999942306429 262864330.286044836044 1 60334.329563477 2024-01-25T07:54:34.284396+00:00 19994330.286012552679 27869999.999966576695 262864330.285975426435 1 60334.329575086 2024-01-25T07:54:35.287404+00:00 19994330.286163520068 27869999.999964371324 262864330.286124169827 1 60334.329586593 2024-01-25T07:54:36.281609+00:00 19994330.286050654948 27870000.000009302050 262864330.286056250334 1 60334.329598354 2024-01-25T07:54:37.297754+00:00 19994330.285903237760 27870000.000078592449 262864330.285978138447 1 60334.329609809 2024-01-25T07:54:38.287523+00:00 19994330.285884086043 27870000.000082664192 262864330.285963058472 1 60334.329621349 2024-01-25T07:54:39.284600+00:00 19994330.286088541150 27869999.999959725887 262864330.286044597626 1 60334.329633357 2024-01-25T07:54:40.322056+00:00 19994330.285863652825 27870000.000011410564 262864330.285871386528 1 60334.329644533 2024-01-25T07:54:41.287663+00:00 19994330.286072246730 27870000.000008936971 262864330.286077499390 1 60334.329656040 2024-01-25T07:54:42.281881+00:00 19994330.286168269813 27869999.999960891902 262864330.286125481129 1 60334.329667686 2024-01-25T07:54:43.288095+00:00 19994330.286032013595 27869999.999975755811 262864330.286004066467 1 60334.329679286 2024-01-25T07:54:44.290274+00:00 19994330.286177311093 27869999.999983217567 262864330.286156833172 1 60334.329690804 2024-01-25T07:54:45.285471+00:00 19994330.286056488752 27869999.999986197799 262864330.286038994789 1 60334.329702366 2024-01-25T07:54:46.284459+00:00 19994330.285884082317 27870000.000002831221 262864330.285883218050 1 60334.329713961 2024-01-25T07:54:47.286218+00:00 19994330.286122847348 27870000.000007417053 262864330.286126583815 1 60334.329725477 2024-01-25T07:54:48.281213+00:00 19994330.286085836589 27869999.999992854893 262864330.286074995995 1 60334.329737103 2024-01-25T07:54:49.285682+00:00 19994330.286240480840 27870000.000034444034 262864330.286271244287 1 60334.329748629 2024-01-25T07:54:50.281537+00:00 19994330.285855226219 27870000.000016950071 262864330.285868495703 1 60334.329760205 2024-01-25T07:54:51.281686+00:00 19994330.286143116653 27870000.000030852854 262864330.286170274019 1 60334.329771777 2024-01-25T07:54:52.281517+00:00 19994330.286020830274 27870000.000015005469 262864330.286032140255 1 60334.329783379 2024-01-25T07:54:53.283931+00:00 19994330.286160904914 27869999.999942116439 262864330.286099344492 1 60334.329794951 2024-01-25T07:54:54.283787+00:00 19994330.285981822759 27869999.999970190227 262864330.285948336124 1 60334.329806517 2024-01-25T07:54:55.283076+00:00 19994330.285969976336 27869999.999945417047 262864330.285911679268 1 60334.329818124 2024-01-25T07:54:56.285915+00:00 19994330.285908345133 27869999.999980177730 262864330.285884827375 1 60334.329829646 2024-01-25T07:54:57.281406+00:00 19994330.285879526287 27869999.999983821064 262864330.285859644413 1 60334.329841239 2024-01-25T07:54:58.283080+00:00 19994330.286065496504 27870000.000010691583 262864330.286072492599 1 60334.329852834 2024-01-25T07:54:59.284858+00:00 19994330.285935558379 27870000.000063274056 262864330.285995125771 1 60334.329864360 2024-01-25T07:55:00.280733+00:00 19994330.286148715764 27870000.000010978431 262864330.286155998707 1 60334.329875912 2024-01-25T07:55:01.278781+00:00 19994330.286031447351 27870000.000055570155 262864330.286083340645 1 60334.329887697 2024-01-25T07:55:02.296992+00:00 19994330.285798661411 27869999.999998908490 262864330.285793870687 1 60334.329899510 2024-01-25T07:55:03.317652+00:00 19994330.286220431328 27870000.000010244548 262864330.286226987839 1 60334.329910769 2024-01-25T07:55:04.290459+00:00 19994330.285918828100 27869999.999974980950 262864330.285890102386 1 60334.329922290 2024-01-25T07:55:05.285834+00:00 19994330.286241628230 27869999.999953981489 262864330.286191910505 1 60334.329933899 2024-01-25T07:55:06.288881+00:00 19994330.285969048738 27869999.999919060618 262864330.285884410143 1 60334.329945513 2024-01-25T07:55:07.292324+00:00 19994330.286023762077 27869999.999978363514 262864330.285998433828 1 60334.329957047 2024-01-25T07:55:08.288916+00:00 19994330.285891871899 27870000.000012684613 262864330.285900861025 1 60334.329968553 2024-01-25T07:55:09.282995+00:00 19994330.286080677062 27870000.000053294003 262864330.286130279303 1 60334.329980139 2024-01-25T07:55:10.284016+00:00 19994330.286002695560 27870000.000011924654 262864330.286010921001 1 60334.329991708 2024-01-25T07:55:11.283546+00:00 19994330.286050647497 27870000.000040099025 262864330.286087065935 1 60334.330003304 2024-01-25T07:55:12.285446+00:00 19994330.286023948342 27870000.000022556633 262864330.286042809486 1 60334.330014863 2024-01-25T07:55:13.284179+00:00 19994330.285997007042 27870000.000003919005 262864330.285997241735 1 60334.330026414 2024-01-25T07:55:14.282150+00:00 19994330.286098472774 27869999.999996688217 262864330.286091476679 1 60334.330038036 2024-01-25T07:55:15.286351+00:00 19994330.285948224366 27869999.999953892082 262864330.285898417234 1 60334.330049540 2024-01-25T07:55:16.280298+00:00 19994330.286058127880 27869999.999945539981 262864330.285999983549 1 60334.330061139 2024-01-25T07:55:17.282372+00:00 19994330.286062363535 27869999.999984066933 262864330.286042720079 1 60334.330072787 2024-01-25T07:55:18.288768+00:00 19994330.285886991769 27869999.999979577959 262864330.285862892866 1 60334.330084304 2024-01-25T07:55:19.283884+00:00 19994330.286007907242 27869999.999988760799 262864330.285992980003 1 60334.330095886 2024-01-25T07:55:20.284586+00:00 19994330.286049887538 27870000.000012487173 262864330.286058664322 1 60334.330107478 2024-01-25T07:55:21.286092+00:00 19994330.285968661308 27870000.000065214932 262864330.286030173302 1 60334.330119024 2024-01-25T07:55:22.283622+00:00 19994330.286159444600 27870000.000055428594 262864330.286211192608 1 60334.330130669 2024-01-25T07:55:23.289825+00:00 19994330.285821553320 27870000.000062413514 262864330.285880267620 1 60334.330142144 2024-01-25T07:55:24.281222+00:00 19994330.286139283329 27870000.000026877970 262864330.286162465811 1 60334.330153727 2024-01-25T07:55:25.282021+00:00 19994330.285878613591 27869999.999999042600 262864330.285873949528 1 60334.330165331 2024-01-25T07:55:26.284586+00:00 19994330.285878639668 27869999.999960500747 262864330.285835444927 1 60334.330176844 2024-01-25T07:55:27.279296+00:00 19994330.285921800882 27869999.999948762357 262864330.285866886377 1 60334.330188432 2024-01-25T07:55:28.280519+00:00 19994330.286371529102 27869999.999961759895 262864330.286329597235 1 60334.330200042 2024-01-25T07:55:29.283638+00:00 19994330.285896461457 27870000.000003069639 262864330.285895824432 1 60334.330211620 2024-01-25T07:55:30.283943+00:00 19994330.286129742861 27869999.999986328185 262864330.286112368107 1 60334.330223211 2024-01-25T07:55:31.285395+00:00 19994330.285977680236 27870000.000010523945 262864330.285984516144 1 60334.330234748 2024-01-25T07:55:32.282228+00:00 19994330.286195382476 27870000.000043701380 262864330.286235392094 1 60334.330246327 2024-01-25T07:55:33.282616+00:00 19994330.286022420973 27870000.000054955482 262864330.286073684692 1 60334.330257923 2024-01-25T07:55:34.284555+00:00 19994330.285872884095 27870000.000043835491 262864330.285913020372 1 60334.330269521 2024-01-25T07:55:35.286598+00:00 19994330.286171674728 27870000.000048477203 262864330.286216467619 1 60334.330281018 2024-01-25T07:55:36.279975+00:00 19994330.285913098603 27870000.000012800097 262864330.285922229290 1 60334.330292617 2024-01-25T07:55:37.282133+00:00 19994330.286055475473 27869999.999958410859 262864330.286010175943 1 60334.330304193 2024-01-25T07:55:38.282247+00:00 19994330.285976685584 27869999.999956253916 262864330.285929232836 1 60334.330315835 2024-01-25T07:55:39.288154+00:00 19994330.285872932523 27869999.999924760312 262864330.285793989897 1 60334.330327423 2024-01-25T07:55:40.289325+00:00 19994330.285989854485 27869999.999981511384 262864330.285967677832 1 60334.330338932 2024-01-25T07:55:41.283710+00:00 19994330.286097764969 27869999.999999318272 262864330.286093384027 1 60334.330350478 2024-01-25T07:55:42.281267+00:00 19994330.286022298038 27870000.000017777085 262864330.286036372185 1 60334.330362041 2024-01-25T07:55:43.280301+00:00 19994330.286176018417 27870000.000040199608 262864330.286212533712 1 60334.330373625 2024-01-25T07:55:44.281197+00:00 19994330.285954736173 27870000.000016909093 262864330.285967946053 1 60334.330385197 2024-01-25T07:55:45.281060+00:00 19994330.285942532122 27870000.000016823411 262864330.285955637693 1 60334.330396768 2024-01-25T07:55:46.280733+00:00 19994330.285687148571 27870000.000035203993 262864330.285718649626 1 60334.330408376 2024-01-25T07:55:47.283665+00:00 19994330.286018256098 27870000.000004418194 262864330.286018967628 1 60334.330419913 2024-01-25T07:55:48.280513+00:00 19994330.285963330418 27869999.999976187944 262864330.285935819149 1 60334.330431545 2024-01-25T07:55:49.285502+00:00 19994330.286089930683 27869999.999964114279 262864330.286050349474 1 60334.330443115 2024-01-25T07:55:50.285160+00:00 19994330.285802748054 27869999.999968253076 262864330.285767316818 1 60334.330454663 2024-01-25T07:55:51.282895+00:00 19994330.285982076079 27870000.000014666468 262864330.285993039608 1 60334.330466213 2024-01-25T07:55:52.280805+00:00 19994330.286186065525 27869999.999999031425 262864330.286181420088 1 60334.330477862 2024-01-25T07:55:53.287259+00:00 19994330.285856880248 27869999.999995756894 262864330.285848945379 1 60334.330489352 2024-01-25T07:55:54.280044+00:00 19994330.286082159728 27870000.000049769878 262864330.286128222942 1 60334.330500931 2024-01-25T07:55:55.280413+00:00 19994330.285965878516 27870000.000033929944 262864330.285996109247 1 60334.330512494 2024-01-25T07:55:56.279492+00:00 19994330.286047421396 27870000.000006608665 262864330.286050349474 1 60334.330524076 2024-01-25T07:55:57.280129+00:00 19994330.286099392921 27870000.000010270625 262864330.286105990410 1 60334.330535643 2024-01-25T07:55:58.279565+00:00 19994330.285937298089 27869999.999992124736 262864330.285925745964 1 60334.330547228 2024-01-25T07:55:59.280461+00:00 19994330.286042522639 27869999.999958984554 262864330.285997807980 1 60334.330558845 2024-01-25T07:56:00.284191+00:00 19994330.286046877503 27869999.999997437000 262864330.286040604115 1 60334.330570394 2024-01-25T07:56:01.282041+00:00 19994330.285908289254 27869999.999963954091 262864330.285868525505 1 60334.330582089 2024-01-25T07:56:02.292493+00:00 19994330.286013036966 27870000.000019870698 262864330.286029219627 1 60334.330593748 2024-01-25T07:56:03.299869+00:00 19994330.285746537149 27870000.000000808388 262864330.285743653774 1 60334.330605219 2024-01-25T07:56:04.290894+00:00 19994330.286201722920 27870000.000021077693 262864330.286219090223 1 60334.330616795 2024-01-25T07:56:05.291023+00:00 19994330.286064472049 27870000.000020306557 262864330.286081075668 1 60334.330628399 2024-01-25T07:56:06.293686+00:00 19994330.286093600094 27870000.000101536512 262864330.286191433668 1 60334.330639876 2024-01-25T07:56:07.285297+00:00 19994330.286124203354 27870000.000043086708 262864330.286163598299 1 60334.330651499 2024-01-25T07:56:08.289512+00:00 19994330.285934694111 27870000.000032857060 262864330.285963833332 1 60334.330663065 2024-01-25T07:56:09.288867+00:00 19994330.286065421999 27869999.999977983534 262864330.286039710045 1 60334.330674697 2024-01-25T07:56:10.293795+00:00 19994330.286178037524 27870000.000002034009 262864330.286176383495 1 60334.330686204 2024-01-25T07:56:11.288039+00:00 19994330.285977389663 27869999.999949652702 262864330.285923361778 1 60334.330697856 2024-01-25T07:56:12.294783+00:00 19994330.286003161222 27869999.999981943518 262864330.285981416702 1 60334.330709396 2024-01-25T07:56:13.291786+00:00 19994330.286184199154 27869999.999943584204 262864330.286124080420 1 60334.330720911 2024-01-25T07:56:14.286679+00:00 19994330.285939820111 27869999.999980207533 262864330.285916328430 1 60334.330732473 2024-01-25T07:56:15.285652+00:00 19994330.286040723324 27870000.000017695129 262864330.286054730415 1 60334.330744070 2024-01-25T07:56:16.287658+00:00 19994330.286119010299 27870000.000001002103 262864330.286116331816 1 60334.330755656 2024-01-25T07:56:17.288632+00:00 19994330.286005135626 27870000.000004719943 262864330.286006152630 1 60334.330767186 2024-01-25T07:56:18.284923+00:00 19994330.285829391330 27869999.999974887818 262864330.285800576210 1 60334.330778761 2024-01-25T07:56:19.284938+00:00 19994330.285946551710 27869999.999970812351 262864330.285913676023 1 60334.330790407 2024-01-25T07:56:20.291134+00:00 19994330.286018170416 27870000.000010456890 262864330.286024928093 1 60334.330801969 2024-01-25T07:56:21.290154+00:00 19994330.286276455969 27869999.999964859337 262864330.286237627268 1 60334.330813495 2024-01-25T07:56:22.285925+00:00 19994330.285998336971 27869999.999928694218 262864330.285923331976 1 60334.330825146 2024-01-25T07:56:23.292650+00:00 19994330.285983916372 27869999.999881286174 262864330.285861521959 1 60334.330836670 2024-01-25T07:56:24.288229+00:00 19994330.285918299109 27869999.999959070235 262864330.285873681307 1 60334.330848224 2024-01-25T07:56:25.286600+00:00 19994330.286005314440 27869999.999986689538 262864330.285988301039 1 60334.330859768 2024-01-25T07:56:26.283947+00:00 19994330.285970915109 27870000.000021122396 262864330.285988360643 1 60334.330871360 2024-01-25T07:56:27.285558+00:00 19994330.286201003939 27870000.000029195100 262864330.286226511002 1 60334.330882967 2024-01-25T07:56:28.288402+00:00 19994330.285900693387 27870000.000072535127 262864330.285969525576 1 60334.330894582 2024-01-25T07:56:29.291911+00:00 19994330.286240953952 27870000.000031203032 262864330.286268472672 1 60334.330906136 2024-01-25T07:56:30.290124+00:00 19994330.285905737430 27869999.999963402748 262864330.285865455866 1 60334.330917610 2024-01-25T07:56:31.281502+00:00 19994330.286035288125 27869999.999985612929 262864330.286017209291 1 60334.330929233 2024-01-25T07:56:32.285730+00:00 19994330.285907395184 27869999.999951209873 262864330.285854905844 1 60334.330940800 2024-01-25T07:56:33.285149+00:00 19994330.285999767482 27869999.999958142638 262864330.285954236984 1 60334.330952337 2024-01-25T07:56:34.281956+00:00 19994330.286099240184 27869999.999964416027 262864330.286059975624 1 60334.330963931 2024-01-25T07:56:35.283611+00:00 19994330.285995505750 27869999.999988779426 262864330.285980612040 1 60334.330975532 2024-01-25T07:56:36.285915+00:00 19994330.286240391433 27870000.000028520823 262864330.286265224218 1 60334.330987119 2024-01-25T07:56:37.287063+00:00 19994330.286041304469 27870000.000047706068 262864330.286085307598 1 60334.330998630 2024-01-25T07:56:38.281614+00:00 19994330.286005921662 27870000.000035692006 262864330.286037921906 1 60334.331010314 2024-01-25T07:56:39.291092+00:00 19994330.286066669971 27870000.000046752393 262864330.286109745502 1 60334.331021790 2024-01-25T07:56:40.282693+00:00 19994330.286169938743 27870000.000003580004 262864330.286169826984 1 60334.331033526 2024-01-25T07:56:41.296599+00:00 19994330.285997033119 27870000.000004295260 262864330.285997629166 1 60334.331044982 2024-01-25T07:56:42.286448+00:00 19994330.286127090454 27869999.999963808805 262864330.286087214947 1 60334.331056633 2024-01-25T07:56:43.293122+00:00 19994330.286114495248 27869999.999946780503 262864330.286057561636 1 60334.331068100 2024-01-25T07:56:44.283862+00:00 19994330.285991743207 27869999.999955225736 262864330.285943269730 1 60334.331079796 2024-01-25T07:56:45.294400+00:00 19994330.286063488573 27869999.999990720302 262864330.286050528288 1 60334.331091335 2024-01-25T07:56:46.291340+00:00 19994330.285945754498 27869999.999989986420 262864330.285932034254 1 60334.331102852 2024-01-25T07:56:47.286400+00:00 19994330.285958871245 27870000.000033371150 262864330.285988569260 1 60334.331114374 2024-01-25T07:56:48.281916+00:00 19994330.286002069712 27870000.000007547438 262864330.286005914211 1 60334.331125967 2024-01-25T07:56:49.283540+00:00 19994330.285990323871 27870000.000034824014 262864330.286021441221 1 60334.331137571 2024-01-25T07:56:50.286190+00:00 19994330.286100827157 27870000.000018283725 262864330.286115437746 1 60334.331149067 2024-01-25T07:56:51.279350+00:00 19994330.285949733108 27870000.000026118010 262864330.285972148180 1 60334.331160649 2024-01-25T07:56:52.280066+00:00 19994330.286000907421 27870000.000010553747 262864330.286007761955 1 60334.331172229 2024-01-25T07:56:53.280591+00:00 19994330.285924728960 27869999.999960970134 262864330.285881996155 1 60334.331183804 2024-01-25T07:56:54.280634+00:00 19994330.286113794893 27869999.999958086759 262864330.286068201065 1 60334.331195388 2024-01-25T07:56:55.281551+00:00 19994330.286205813289 27869999.999980315566 262864330.286182463169 1 60334.331207008 2024-01-25T07:56:56.285448+00:00 19994330.286404468119 27869999.999991960824 262864330.286392718554 1 60334.331218522 2024-01-25T07:56:57.280260+00:00 19994330.285888977349 27869999.999963931739 262864330.285849213600 1 60334.331230176 2024-01-25T07:56:58.287172+00:00 19994330.285858597606 27870000.000005807728 262864330.285860717297 1 60334.331241675 2024-01-25T07:56:59.280743+00:00 19994330.286070335656 27870000.000049449503 262864330.286116093397 1 60334.331253294 2024-01-25T07:57:00.284639+00:00 19994330.286138292402 27870000.000025991350 262864330.286160588264 1 60334.331264931 2024-01-25T07:57:01.290056+00:00 19994330.286176022142 27870000.000039417297 262864330.286211758852 1 60334.331276487 2024-01-25T07:57:02.288490+00:00 19994330.286093503237 27870000.000005390495 262864330.286095201969 1 60334.331288118 2024-01-25T07:57:03.293412+00:00 19994330.285901173949 27869999.999984763563 262864330.285882234573 1 60334.331299652 2024-01-25T07:57:04.289930+00:00 19994330.285960201174 27869999.999968491495 262864330.285925000906 1 60334.331311124 2024-01-25T07:57:05.281164+00:00 19994330.286041900516 27869999.999971453100 262864330.286009669304 1 60334.331322754 2024-01-25T07:57:06.285931+00:00 19994330.285907410085 27869999.999983683228 262864330.285887390375 1 60334.331334318 2024-01-25T07:57:07.285085+00:00 19994330.285873517394 27869999.999938644469 262864330.285808444023 1 60334.331345895 2024-01-25T07:57:08.285336+00:00 19994330.286264598370 27870000.000004470348 262864330.286265373230 1 60334.331357452 2024-01-25T07:57:09.283806+00:00 19994330.286328092217 27870000.000000882894 262864330.286325275898 1 60334.331369044 2024-01-25T07:57:10.285379+00:00 19994330.285825110972 27870000.000042758882 262864330.285864174366 1 60334.331380717 2024-01-25T07:57:11.293964+00:00 19994330.286031901836 27870000.000030033290 262864330.286058247089 1 60334.331392226 2024-01-25T07:57:12.288303+00:00 19994330.286077722907 27870000.000023830682 262864330.286097884178 1 60334.331403751 2024-01-25T07:57:13.284088+00:00 19994330.286106560379 27870000.000007875264 262864330.286110728979 1 60334.331415374 2024-01-25T07:57:14.288284+00:00 19994330.286034483463 27869999.999927360564 262864330.285958170891 1 60334.331427019 2024-01-25T07:57:15.294442+00:00 19994330.285965446383 27869999.999952521175 262864330.285914272070 1 60334.331438472 2024-01-25T07:57:16.284030+00:00 19994330.285719212145 27869999.999977715313 262864330.285693228245 1 60334.331450016 2024-01-25T07:57:17.281384+00:00 19994330.286286767572 27869999.999981157482 262864330.286264240742 1 60334.331461609 2024-01-25T07:57:18.283065+00:00 19994330.286111820489 27869999.999983042479 262864330.286091178656 1 60334.331473188 2024-01-25T07:57:19.283400+00:00 19994330.285970512778 27870000.000031001866 262864330.285997807980 1 60334.331484807 2024-01-25T07:57:20.287349+00:00 19994330.286052979529 27870000.000039443374 262864330.286088734865 1 60334.331496356 2024-01-25T07:57:21.285170+00:00 19994330.286010421813 27870000.000071894377 262864330.286078602076 1 60334.331507901 2024-01-25T07:57:22.282632+00:00 19994330.285971693695 27870000.000058785081 262864330.286026775837 1 60334.331519474 2024-01-25T07:57:23.282525+00:00 19994330.285861093551 27870000.000055711716 262864330.285913109779 1 60334.331531081 2024-01-25T07:57:24.285453+00:00 19994330.286051075906 27869999.999981358647 262864330.286028712988 1 60334.331542637 2024-01-25T07:57:25.283871+00:00 19994330.286202941090 27869999.999990567565 262864330.286189824343 1 60334.331554171 2024-01-25T07:57:26.280327+00:00 19994330.285778183490 27869999.999942105263 262864330.285716593266 1 60334.331565772 2024-01-25T07:57:27.282677+00:00 19994330.286213155836 27869999.999951276928 262864330.286160737276 1 60334.331577325 2024-01-25T07:57:28.280923+00:00 19994330.285982601345 27869999.999980822206 262864330.285959720612 1 60334.331588925 2024-01-25T07:57:29.283089+00:00 19994330.286002609879 27869999.999960701913 262864330.285959601402 1 60334.331600466 2024-01-25T07:57:30.280265+00:00 19994330.286045212299 27870000.000002715737 262864330.286044239998 1 60334.331612087 2024-01-25T07:57:31.284282+00:00 19994330.286139611155 27870000.000048063695 262864330.286183983088 1 60334.331623652 2024-01-25T07:57:32.283527+00:00 19994330.286164201796 27870000.000048950315 262864330.286209434271 1 60334.331635201 2024-01-25T07:57:33.281375+00:00 19994330.285999149084 27870000.000047530979 262864330.286042988300 1 60334.331646786 2024-01-25T07:57:34.282340+00:00 19994330.286067072302 27870000.000032268465 262864330.286095649004 1 60334.331658368 2024-01-25T07:57:35.282955+00:00 19994330.285914648324 27870000.000014342368 262864330.285925298929 1 60334.331669915 2024-01-25T07:57:36.280616+00:00 19994330.285882722586 27869999.999971762300 262864330.285850763321 1 60334.331681524 2024-01-25T07:57:37.283663+00:00 19994330.286050673574 27869999.999926604331 262864330.285973578691 1 60334.331693056 2024-01-25T07:57:38.280024+00:00 19994330.286027599126 27869999.999960362911 262864330.285984277725 1 60334.331704658 2024-01-25T07:57:39.282450+00:00 19994330.286045227200 27869999.999983273447 262864330.286024808884 1 60334.331716249 2024-01-25T07:57:40.283915+00:00 19994330.286298520863 27869999.999991428107 262864330.286286234856 1 60334.331727806 2024-01-25T07:57:41.282434+00:00 19994330.286120444536 27869999.999993793666 262864330.286110550165 1 60334.331739353 2024-01-25T07:57:42.280107+00:00 19994330.286007191986 27870000.000043857843 262864330.286047369242 1 60334.331750953 2024-01-25T07:57:43.282363+00:00 19994330.286081526428 27870000.000054091215 262864330.286131918430 1 60334.331762555 2024-01-25T07:57:44.284713+00:00 19994330.285915922374 27870000.000048272312 262864330.285960495472 1 60334.331774065 2024-01-25T07:57:45.279201+00:00 19994330.285993143916 27869999.999997224659 262864330.285986661911 1 60334.331785630 2024-01-25T07:57:46.278473+00:00 19994330.286010649055 27870000.000007040799 262864330.286013990641 1 60334.331797217 2024-01-25T07:57:47.279559+00:00 19994330.286134440452 27869999.999956842512 262864330.286087602377 1 60334.331808806 2024-01-25T07:57:48.280850+00:00 19994330.285894434899 27869999.999963510782 262864330.285854250193 1 60334.331820399 2024-01-25T07:57:49.282447+00:00 19994330.286107249558 27869999.999925069511 262864330.286028623581 1 60334.331831952 2024-01-25T07:57:50.280605+00:00 19994330.285979177803 27869999.999947872013 262864330.285923361778 1 60334.331843526 2024-01-25T07:57:51.280610+00:00 19994330.285997264087 27869999.999987874180 262864330.285981446505 1 60334.331855094 2024-01-25T07:57:52.280098+00:00 19994330.286111649126 27870000.000032655895 262864330.286140620708 1 60334.331866686 2024-01-25T07:57:53.281683+00:00 19994330.285955809057 27870000.000061418861 262864330.286013543606 1 60334.331878234 2024-01-25T07:57:54.279424+00:00 19994330.286056715995 27870000.000049915165 262864330.286102950573 1 60334.331889822 2024-01-25T07:57:55.280633+00:00 19994330.286196839064 27870000.000046703964 262864330.286239832640 1 60334.331901407 2024-01-25T07:57:56.281549+00:00 19994330.286052521318 27870000.000012777746 262864330.286061614752 1 60334.331913024 2024-01-25T07:57:57.285295+00:00 19994330.285858288407 27869999.999976668507 262864330.285831272602 1 60334.331924569 2024-01-25T07:57:58.282799+00:00 19994330.286182660609 27869999.999968320131 262864330.286147296429 1 60334.331936140 2024-01-25T07:57:59.282465+00:00 19994330.285938769579 27869999.999935958534 262864330.285871028900 1 60334.331947691 2024-01-25T07:58:00.280510+00:00 19994330.286019023508 27869999.999971792102 262864330.285987138748 1 60334.331959332 2024-01-25T07:58:01.286292+00:00 19994330.286201108247 27869999.999993938953 262864330.286191374063 1 60334.331970984 2024-01-25T07:58:02.293009+00:00 19994330.286074198782 27869999.999992396683 262864330.286062896252 1 60334.331982528 2024-01-25T07:58:03.290403+00:00 19994330.286070179194 27870000.000029563904 262864330.286096036434 1 60334.331994105 2024-01-25T07:58:04.290680+00:00 19994330.286022655666 27870000.000039938837 262864330.286058902740 1 60334.332005713 2024-01-25T07:58:05.293611+00:00 19994330.285897158086 27870000.000051293522 262864330.285944759846 1 60334.332017285 2024-01-25T07:58:06.293428+00:00 19994330.286081433296 27869999.999990154058 262864330.286067903042 1 60334.332028795 2024-01-25T07:58:07.287917+00:00 19994330.286012291908 27870000.000037986785 262864330.286046594381 1 60334.332040431 2024-01-25T07:58:08.293244+00:00 19994330.285985093564 27870000.000003416091 262864330.285984814167 1 60334.332051995 2024-01-25T07:58:09.292400+00:00 19994330.286171503365 27869999.999988447875 262864330.286156237125 1 60334.332063561 2024-01-25T07:58:10.291676+00:00 19994330.285914260894 27869999.999981634319 262864330.285892218351 1 60334.332075072 2024-01-25T07:58:11.286219+00:00 19994330.285995259881 27869999.999946311116 262864330.285937845707 1 60334.332086664 2024-01-25T07:58:12.287728+00:00 19994330.286172300577 27869999.999999590218 262864330.286168187857 1 60334.332098286 2024-01-25T07:58:13.291927+00:00 19994330.285808589309 27869999.999930746853 262864330.285735636950 1 60334.332109828 2024-01-25T07:58:14.289153+00:00 19994330.286154467613 27870000.000006750226 262864330.286157518625 1 60334.332121402 2024-01-25T07:58:15.289181+00:00 19994330.286025904119 27870000.000011868775 262864330.286034077406 1 60334.332132917 2024-01-25T07:58:16.284024+00:00 19994330.285835526884 27870000.000114735216 262864330.285946577787 1 60334.332144485 2024-01-25T07:58:17.283532+00:00 19994330.286018211395 27870000.000024110079 262864330.286038637161 1 60334.332156079 2024-01-25T07:58:18.285228+00:00 19994330.286112871021 27870000.000019002706 262864330.286128193140 1 60334.332167652 2024-01-25T07:58:19.285132+00:00 19994330.286035098135 27870000.000021547079 262864330.286052942276 1 60334.332179221 2024-01-25T07:58:20.284727+00:00 19994330.286085080355 27869999.999975688756 262864330.286057054996 1 60334.332190807 2024-01-25T07:58:21.285715+00:00 19994330.285965237767 27869999.999967109412 262864330.285928636789 1 60334.332202419 2024-01-25T07:58:22.288990+00:00 19994330.286102682352 27869999.999953120947 262864330.286052107811 1 60334.332213939 2024-01-25T07:58:23.284349+00:00 19994330.285965982825 27869999.999957259744 262864330.285919547081 1 60334.332225544 2024-01-25T07:58:24.287003+00:00 19994330.285990070552 27870000.000009410083 262864330.285995781422 1 60334.332237055 2024-01-25T07:58:25.281562+00:00 19994330.285941351205 27870000.000018965453 262864330.285956621170 1 60334.332248675 2024-01-25T07:58:26.285535+00:00 19994330.286107100546 27870000.000013768673 262864330.286117166281 1 60334.332260251 2024-01-25T07:58:27.285697+00:00 19994330.285929840058 27870000.000013571233 262864330.285939693451 1 60334.332271933 2024-01-25T07:58:28.294962+00:00 19994330.285908091813 27870000.000019099563 262864330.285923510790 1 60334.332283515 2024-01-25T07:58:29.295656+00:00 19994330.286044050008 27870000.000017970800 262864330.286058336496 1 60334.332294948 2024-01-25T07:58:30.283492+00:00 19994330.285837747157 27870000.000011164695 262864330.285845220089 1 60334.332306528 2024-01-25T07:58:31.284007+00:00 19994330.286256883293 27869999.999977752566 262864330.286230951548 1 60334.332318121 2024-01-25T07:58:32.285639+00:00 19994330.285856530070 27869999.999952007085 262864330.285804867744 1 60334.332329705 2024-01-25T07:58:33.286534+00:00 19994330.285899538547 27869999.999979890883 262864330.285875737667 1 60334.332341254 2024-01-25T07:58:34.284364+00:00 19994330.286180097610 27869999.999963093549 262864330.286139518023 1 60334.332352868 2024-01-25T07:58:35.287784+00:00 19994330.286098901182 27870000.000002037734 262864330.286097228527 1 60334.332364419 2024-01-25T07:58:36.285847+00:00 19994330.285952351987 27870000.000015817583 262864330.285964488983 1 60334.332376081 2024-01-25T07:58:37.293345+00:00 19994330.286006074399 27870000.000033251941 262864330.286035627127 1 60334.332387549 2024-01-25T07:58:38.284211+00:00 19994330.286046400666 27870000.000070158392 262864330.286112844944 1 60334.332399140 2024-01-25T07:58:39.285699+00:00 19994330.285953957587 27870000.000030610710 262864330.285980880260 1 60334.332410753 2024-01-25T07:58:40.289072+00:00 19994330.285979349166 27870000.000017110258 262864330.285992771387 1 60334.332422275 2024-01-25T07:58:41.284533+00:00 19994330.285970214754 27870000.000000275671 262864330.285966783762 1 60334.332433794 2024-01-25T07:58:42.279818+00:00 19994330.286001097411 27869999.999966211617 262864330.285963594913 1 60334.332445396 2024-01-25T07:58:43.282228+00:00 19994330.285957694054 27869999.999953851104 262864330.285907864571 1 60334.332456998 2024-01-25T07:58:44.284623+00:00 19994330.285966798663 27869999.999963030219 262864330.285926163197 1 60334.332468641 2024-01-25T07:58:45.290564+00:00 19994330.286209661514 27869999.999999791384 262864330.286205768585 1 60334.332480090 2024-01-25T07:58:46.279770+00:00 19994330.285960204899 27869999.999982118607 262864330.285938620567 1 60334.332491923 2024-01-25T07:58:47.302113+00:00 19994330.286146175116 27870000.000018555671 262864330.286161035299 1 60334.332503315 2024-01-25T07:58:48.286379+00:00 19994330.286088328809 27870000.000043783337 262864330.286128401756 1 60334.332514929 2024-01-25T07:58:49.289875+00:00 19994330.285898201168 27870000.000046610832 262864330.285941123962 1 60334.332526464 2024-01-25T07:58:50.286536+00:00 19994330.285984553397 27870000.000055409968 262864330.286036252975 1 60334.332538000 2024-01-25T07:58:51.283249+00:00 19994330.286039266735 27870000.000011000782 262864330.286046564579 1 60334.332549715 2024-01-25T07:58:52.295381+00:00 19994330.285931207240 27869999.999964978546 262864330.285892486572 1 60334.332561123 2024-01-25T07:58:53.281061+00:00 19994330.285927385092 27869999.999985173345 262864330.285908848047 1 60334.332572804 2024-01-25T07:58:54.290296+00:00 19994330.285894032568 27869999.999984018505 262864330.285874366760 1 60334.332584337 2024-01-25T07:58:55.286753+00:00 19994330.286220893264 27869999.999967314303 262864330.286184489727 1 60334.332595996 2024-01-25T07:58:56.294037+00:00 19994330.286210075021 27869999.999983280897 262864330.286189675331 1 60334.332607451 2024-01-25T07:58:57.283746+00:00 19994330.286039661616 27870000.000000502914 262864330.286036461592 1 60334.332619198 2024-01-25T07:58:58.298663+00:00 19994330.286031130701 27870000.000061623752 262864330.286089062691 1 60334.332630753 2024-01-25T07:58:59.297008+00:00 19994330.285730432719 27870000.000032935292 262864330.285759657621 1 60334.332642316 2024-01-25T07:59:00.296145+00:00 19994330.286178577691 27870000.000032071024 262864330.286206960678 1 60334.332653862 2024-01-25T07:59:01.293670+00:00 19994330.285939212888 27870000.000059403479 262864330.285994917154 1 60334.332665361 2024-01-25T07:59:02.287215+00:00 19994330.286102503538 27869999.999992981553 262864330.286091774702 1 60334.332676943 2024-01-25T07:59:03.287894+00:00 19994330.286032732576 27870000.000004995614 262864330.286034047604 1 60334.332688550 2024-01-25T07:59:04.290655+00:00 19994330.285974532366 27869999.999951746315 262864330.285922586918 1 60334.332700036 2024-01-25T07:59:05.283130+00:00 19994330.285943932831 27869999.999932974577 262864330.285873204470 1 60334.332711599 2024-01-25T07:59:06.282132+00:00 19994330.286128878593 27869999.999972432852 262864330.286097615957 1 60334.332723159 2024-01-25T07:59:07.280920+00:00 19994330.285966239870 27869999.999962516129 262864330.285925060511 1 60334.332734790 2024-01-25T07:59:08.285832+00:00 19994330.286149099469 27869999.999993171543 262864330.286138594151 1 60334.332746332 2024-01-25T07:59:09.283058+00:00 19994330.286099452525 27870000.000040419400 262864330.286136180162 1 60334.332757919 2024-01-25T07:59:10.284197+00:00 19994330.285929415375 27870000.000031854957 262864330.285957574844 1 60334.332769520 2024-01-25T07:59:11.286545+00:00 19994330.285998396575 27870000.000058140606 262864330.286052852869 1 60334.332781015 2024-01-25T07:59:12.279700+00:00 19994330.286091253161 27870000.000035956502 262864330.286123514175 1 60334.332792964 2024-01-25T07:59:13.312064+00:00 19994330.286002807319 27870000.000014111400 262864330.286013245583 1 60334.332804262 2024-01-25T07:59:14.288251+00:00 19994330.286227732897 27869999.999987382442 262864330.286211431026 1 60334.332815747 2024-01-25T07:59:15.280544+00:00 19994330.286189731210 27869999.999954123050 262864330.286140173674 1 60334.332827454 2024-01-25T07:59:16.292080+00:00 19994330.286052711308 27869999.999962083995 262864330.286011099815 1 60334.332839031 2024-01-25T07:59:17.292308+00:00 19994330.286017518491 27869999.999981783330 262864330.285995602608 1 60334.332850521 2024-01-25T07:59:18.284999+00:00 19994330.286044746637 27869999.999954883009 262864330.285995930433 1 60334.332862140 2024-01-25T07:59:19.288864+00:00 19994330.286012522876 27870000.000053018332 262864330.286061853170 1 60334.332873616 2024-01-25T07:59:20.280402+00:00 19994330.286138199270 27870000.000024069101 262864330.286158591509 1 60334.332885215 2024-01-25T07:59:21.282550+00:00 19994330.285940013826 27870000.000039596111 262864330.285975933075 1 60334.332896911 2024-01-25T07:59:22.293056+00:00 19994330.286037247628 27870000.000042166561 262864330.286075711250 1 60334.332908406 2024-01-25T07:59:23.286306+00:00 19994330.286036778241 27869999.999999027699 262864330.286032110453 1 60334.332919951 2024-01-25T07:59:24.283777+00:00 19994330.286087904125 27870000.000027295202 262864330.286111503839 1 60334.332931676 2024-01-25T07:59:25.296819+00:00 19994330.286049079150 27870000.000002015382 262864330.286047399044 1 60334.332943257 2024-01-25T07:59:26.297401+00:00 19994330.285968322307 27870000.000028986484 262864330.285993635654 1 60334.332954893 2024-01-25T07:59:27.302785+00:00 19994330.285871308297 27869999.999982576817 262864330.285850167274 1 60334.332966410 2024-01-25T07:59:28.297817+00:00 19994330.286117561162 27870000.000006243587 262864330.286120116711 1 60334.332977848 2024-01-25T07:59:29.286065+00:00 19994330.285825822502 27869999.999988250434 262864330.285810381174 1 60334.332989405 2024-01-25T07:59:30.284615+00:00 19994330.286194868386 27870000.000016044825 262864330.286207199097 1 60334.333001027 2024-01-25T07:59:31.288718+00:00 19994330.286114089191 27870000.000004459172 262864330.286114871502 1 60334.333012803 2024-01-25T07:59:32.306138+00:00 19994330.286094736308 27870000.000075966120 262864330.286166995764 1 60334.333024156 2024-01-25T07:59:33.287059+00:00 19994330.285976957530 27870000.000060040504 262864330.286033302546 1 60334.333035779 2024-01-25T07:59:34.291336+00:00 19994330.286181442440 27870000.000048957765 262864330.286226719618 1 60334.333047674 2024-01-25T07:59:35.319057+00:00 19994330.285969883204 27869999.999989867210 262864330.285956054926 1 60334.333058964 2024-01-25T07:59:36.294459+00:00 19994330.286327235401 27869999.999952875078 262864330.286276429892 1 60334.333070510 2024-01-25T07:59:37.292040+00:00 19994330.285920880735 27869999.999992229044 262864330.285909414291 1 60334.333082129 2024-01-25T07:59:38.295976+00:00 19994330.285911485553 27869999.999954879284 262864330.285862684250 1 60334.333093565 2024-01-25T07:59:39.283992+00:00 19994330.286113653332 27869999.999948851764 262864330.286058813334 1 60334.333105105 2024-01-25T07:59:40.281087+00:00 19994330.286042720079 27869999.999994222075 262864330.286033242941 1 60334.333116822 2024-01-25T07:59:41.293434+00:00 19994330.286148078740 27870000.000012136996 262864330.286156505346 1 60334.333128344 2024-01-25T07:59:42.288897+00:00 19994330.286224581301 27870000.000044636428 262864330.286265522242 1 60334.333140009 2024-01-25T07:59:43.296755+00:00 19994330.286202214658 27870000.000070933253 262864330.286269456148 1 60334.333151432 2024-01-25T07:59:44.283749+00:00 19994330.285949572921 27870000.000054180622 262864330.286000072956 1 60334.333163030 2024-01-25T07:59:45.285750+00:00 19994330.286261506379 27870000.000005617738 262864330.286263406277 1 60334.333174799 2024-01-25T07:59:46.302586+00:00 19994330.285780925304 27869999.999967068434 262864330.285744309425 1 60334.333186151 2024-01-25T07:59:47.283422+00:00 19994330.286005344242 27869999.999951075763 262864330.285952717066 1 60334.333197753 2024-01-25T07:59:48.285908+00:00 19994330.286076568067 27869999.999949820340 262864330.286022692919 1 60334.333209353 2024-01-25T07:59:49.288138+00:00 19994330.285811152309 27869999.999954696745 262864330.285762161016 1 60334.333220916 2024-01-25T07:59:50.287150+00:00 19994330.286162592471 27869999.999974694103 262864330.286133587360 1 60334.333232513 2024-01-25T07:59:51.289089+00:00 19994330.286018636078 27869999.999982789159 262864330.285997718573 1 60334.333244115 2024-01-25T07:59:52.291516+00:00 19994330.285953145474 27870000.000003006309 262864330.285952448845 1 60334.333255609 2024-01-25T07:59:53.284660+00:00 19994330.285979632288 27870000.000003337860 262864330.285979270935 1 60334.333267207 2024-01-25T07:59:54.286721+00:00 19994330.286081947386 27870000.000053379685 262864330.286131620407 1 60334.333278724 2024-01-25T07:59:55.281743+00:00 19994330.286000788212 27870000.000036638230 262864330.286033719778 1 60334.333290492 2024-01-25T07:59:56.298524+00:00 19994330.286060258746 27870000.000031199306 262864330.286087751389 1 60334.333302001 2024-01-25T07:59:57.292837+00:00 19994330.286109682173 27870000.000029072165 262864330.286135077477 1 60334.333313602 2024-01-25T07:59:58.295197+00:00 19994330.286086570472 27869999.999976366758 262864330.286059230566 1 60334.333325219 2024-01-25T07:59:59.298956+00:00 19994330.285780202597 27869999.999944530427 262864330.285721033812 1 60334.333336653 2024-01-25T08:00:00.286809+00:00 19994330.286029879004 27869999.999950785190 262864330.285976976156 1 60334.333348871 2024-01-25T08:00:01.342476+00:00 19994330.285857465118 27869999.999962575734 262864330.285816341639 1 60334.333360400 2024-01-25T08:00:02.338569+00:00 19994330.286249142140 27869999.999979566783 262864330.286224991083 1 60334.333371433 2024-01-25T08:00:03.291804+00:00 19994330.285975538194 27869999.999995842576 262864330.285967677832 1 60334.333383045 2024-01-25T08:00:04.295101+00:00 19994330.286165419966 27870000.000027045608 262864330.286188781261 1 60334.333394633 2024-01-25T08:00:05.296238+00:00 19994330.286043103784 27870000.000065241009 262864330.286104649305 1 60334.333406114 2024-01-25T08:00:06.288217+00:00 19994330.285862468183 27869999.999988492578 262864330.285847276449 1 60334.333417744 2024-01-25T08:00:07.293111+00:00 19994330.285902570933 27870000.000029176474 262864330.285928040743 1 60334.333429212 2024-01-25T08:00:08.283934+00:00 19994330.286109197885 27869999.999999798834 262864330.286105304956 1 60334.333440816 2024-01-25T08:00:09.286506+00:00 19994330.285931836814 27869999.999989844859 262864330.285917967558 1 60334.333452347 2024-01-25T08:00:10.282783+00:00 19994330.285937257111 27869999.999971158803 262864330.285904705524 1 60334.333463932 2024-01-25T08:00:11.283750+00:00 19994330.286080308259 27869999.999959867448 262864330.286036461592 1 60334.333475599 2024-01-25T08:00:12.291732+00:00 19994330.286025311798 27869999.999957434833 262864330.285979062319 1 60334.333487156 2024-01-25T08:00:13.290300+00:00 19994330.286092568189 27869999.999999001622 262864330.286087870598 1 60334.333498621 2024-01-25T08:00:14.280855+00:00 19994330.286070704460 27870000.000048201531 262864330.286115199327 1 60334.333510312 2024-01-25T08:00:15.290958+00:00 19994330.286140412092 27870000.000040259212 262864330.286176979542 1 60334.333521796 2024-01-25T08:00:16.283229+00:00 19994330.285910218954 27870000.000002767891 262864330.285909295082 1 60334.333533347 2024-01-25T08:00:17.281179+00:00 19994330.286198321730 27870000.000041581690 262864330.286236196756 1 60334.333545004 2024-01-25T08:00:18.288300+00:00 19994330.286070659757 27870000.000029660761 262864330.286096632481 1 60334.333556502 2024-01-25T08:00:19.281730+00:00 19994330.285913255066 27869999.999996256083 262864330.285905808210 1 60334.333568078 2024-01-25T08:00:20.281985+00:00 19994330.285977225751 27869999.999976262450 262864330.285949796438 1 60334.333579807 2024-01-25T08:00:21.295346+00:00 19994330.285937584937 27869999.999976735562 262864330.285910606384 1 60334.333591361 2024-01-25T08:00:22.293548+00:00 19994330.286152094603 27869999.999963130802 262864330.286111533642 1 60334.333602891 2024-01-25T08:00:23.289816+00:00 19994330.285947628319 27869999.999936811626 262864330.285880744457 1 60334.333614397 2024-01-25T08:00:24.283931+00:00 19994330.286003731191 27869999.999983087182 262864330.285983115435 1 60334.333626045 2024-01-25T08:00:25.290288+00:00 19994330.286038912833 27870000.000016156584 262864330.286051362753 1 60334.333637623 2024-01-25T08:00:26.290656+00:00 19994330.286221489310 27870000.000005189329 262864330.286222994328 1 60334.333649416 2024-01-25T08:00:27.309526+00:00 19994330.285929415375 27870000.000082377344 262864330.286008089781 1 60334.333660692 2024-01-25T08:00:28.283745+00:00 19994330.286116052419 27870000.000059701502 262864330.286172062159 1 60334.333672298 2024-01-25T08:00:29.286543+00:00 19994330.285736989230 27869999.999992027879 262864330.285725295544 1 60334.333683897 2024-01-25T08:00:30.288710+00:00 19994330.286209382117 27869999.999998394400 262864330.286204069853 1 60334.333695408 2024-01-25T08:00:31.283230+00:00 19994330.285913381726 27870000.000002324581 262864330.285912007093 1 60334.333707000 2024-01-25T08:00:32.284822+00:00 19994330.286185089499 27869999.999925967306 262864330.286107361317 1 60334.333718543 2024-01-25T08:00:33.282105+00:00 19994330.285988349468 27869999.999987229705 262864330.285971909761 1 60334.333730145 2024-01-25T08:00:34.284516+00:00 19994330.286089938134 27869999.999964453280 262864330.286050677299 1 60334.333741728 2024-01-25T08:00:35.285316+00:00 19994330.286106474698 27870000.000002078712 262864330.286104857922 1 60334.333753233 2024-01-25T08:00:36.279336+00:00 19994330.286023810506 27870000.000077236444 262864330.286097347736 1 60334.333764889 2024-01-25T08:00:37.286434+00:00 19994330.286017585546 27870000.000027012080 262864330.286040902138 1 60334.333776501 2024-01-25T08:00:38.289679+00:00 19994330.286089457572 27870000.000023853034 262864330.286109596491 1 60334.333787983 2024-01-25T08:00:39.281755+00:00 19994330.285899657756 27870000.000016208738 262864330.285912185907 1 60334.333799617 2024-01-25T08:00:40.286936+00:00 19994330.286158561707 27870000.000020515174 262864330.286175370216 1 60334.333811115 2024-01-25T08:00:41.280368+00:00 19994330.285840172321 27869999.999989558011 262864330.285826057196 1 60334.333822709 2024-01-25T08:00:42.282043+00:00 19994330.285846333951 27869999.999969504774 262864330.285812139511 1 60334.333834286 2024-01-25T08:00:43.282283+00:00 19994330.285955104977 27869999.999958705157 262864330.285910099745 1 60334.333845901 2024-01-25T08:00:44.285825+00:00 19994330.285854928195 27869999.999962989241 262864330.285814225674 1 60334.333857474 2024-01-25T08:00:45.285737+00:00 19994330.286055386066 27870000.000002719462 262864330.286054402590 1 60334.333868999 2024-01-25T08:00:46.281556+00:00 19994330.285799849778 27869999.999966062605 262864330.285762220621 1 60334.333880652 2024-01-25T08:00:47.288305+00:00 19994330.286150291562 27870000.000043895096 262864330.286190509796 1 60334.333892285 2024-01-25T08:00:48.293437+00:00 19994330.286065496504 27870000.000054270029 262864330.286116063595 1 60334.333903754 2024-01-25T08:00:49.284317+00:00 19994330.285885341465 27870000.000011961907 262864330.285893589258 1 60334.333915308 2024-01-25T08:00:50.282645+00:00 19994330.286019407213 27870000.000005185604 262864330.286020904779 1 60334.333926919 2024-01-25T08:00:51.285833+00:00 19994330.286037504673 27870000.000002626330 262864330.286036431789 1 60334.333938447 2024-01-25T08:00:52.281822+00:00 19994330.285879399627 27869999.999982796609 262864330.285858511925 1 60334.333950027 2024-01-25T08:00:53.282327+00:00 19994330.286170512438 27869999.999962508678 262864330.286129325628 1 60334.333961620 2024-01-25T08:00:54.283958+00:00 19994330.286128461361 27869999.999970208853 262864330.286094963551 1 60334.333973260 2024-01-25T08:00:55.289624+00:00 19994330.286037627608 27869999.999964646995 262864330.285998582840 1 60334.333984743 2024-01-25T08:00:56.281790+00:00 19994330.286060247570 27870000.000012528151 262864330.286069065332 1 60334.333996329 2024-01-25T08:00:57.282871+00:00 19994330.286055181175 27869999.999980777502 262864330.286032259464 1 60334.334007925 2024-01-25T08:00:58.284725+00:00 19994330.286000050604 27870000.000020246953 262864330.286016583443 1 60334.334019459 2024-01-25T08:00:59.281264+00:00 19994330.286026507616 27870000.000024337322 262864330.286047160625 1 60334.334031077 2024-01-25T08:01:00.285038+00:00 19994330.286005470902 27870000.000063117594 262864330.286064893007 1 60334.334042766 2024-01-25T08:01:01.295004+00:00 19994330.285937294364 27869999.999995421618 262864330.285929024220 1 60334.334054225 2024-01-25T08:01:02.284997+00:00 19994330.286043424159 27870000.000018965453 262864330.286058694124 1 60334.334065875 2024-01-25T08:01:03.291585+00:00 19994330.285813640803 27869999.999982330948 262864330.285792261362 1 60334.334077338 2024-01-25T08:01:04.281971+00:00 19994330.285998940468 27869999.999961499125 262864330.285956740379 1 60334.334088995 2024-01-25T08:01:05.289147+00:00 19994330.285985022783 27869999.999963253736 262864330.285944581032 1 60334.334100462 2024-01-25T08:01:06.279896+00:00 19994330.285924270749 27870000.000003647059 262864330.285924196243 1 60334.334112074 2024-01-25T08:01:07.283167+00:00 19994330.286056756973 27869999.999975401908 262864330.286028474569 1 60334.334123607 2024-01-25T08:01:08.279664+00:00 19994330.286152735353 27870000.000002913177 262864330.286151945591 1 60334.334135212 2024-01-25T08:01:09.282325+00:00 19994330.286158725619 27870000.000027123839 262864330.286182165146 1 60334.334146849 2024-01-25T08:01:10.287766+00:00 19994330.286004949361 27870000.000027790666 262864330.286029040813 1 60334.334158421 2024-01-25T08:01:11.287534+00:00 19994330.285740114748 27870000.000026866794 262864330.285763293505 1 60334.334169922 2024-01-25T08:01:12.281269+00:00 19994330.286373097450 27870000.000017780811 262864330.286387205124 1 60334.334181506 2024-01-25T08:01:13.282107+00:00 19994330.285981412977 27869999.999999806285 262864330.285977542400 1 60334.334193097 2024-01-25T08:01:14.283577+00:00 19994330.286216378212 27870000.000015031546 262864330.286227703094 1 60334.334205114 2024-01-25T08:01:15.321864+00:00 19994330.286050152034 27869999.999938208610 262864330.285984665155 1 60334.334216371 2024-01-25T08:01:16.294475+00:00 19994330.285919234157 27869999.999951370060 262864330.285866916180 1 60334.334227875 2024-01-25T08:01:17.288372+00:00 19994330.286149453372 27869999.999941140413 262864330.286086887121 1 60334.334239528 2024-01-25T08:01:18.295185+00:00 19994330.286122433841 27870000.000010441989 262864330.286129176617 1 60334.334251326 2024-01-25T08:01:19.314568+00:00 19994330.285988323390 27869999.999982200563 262864330.285966843367 1 60334.334262975 2024-01-25T08:01:20.321017+00:00 19994330.285945516080 27870000.000036992133 262864330.285978794098 1 60334.334274202 2024-01-25T08:01:21.291027+00:00 19994330.285941321403 27870000.000051911920 262864330.285989552736 1 60334.334285900 2024-01-25T08:01:22.301790+00:00 19994330.285923935473 27870000.000038020313 262864330.285958260298 1 60334.334297760 2024-01-25T08:01:23.326475+00:00 19994330.286190189421 27870000.000045645982 262864330.286232143641 1 60334.334308900 2024-01-25T08:01:24.288934+00:00 19994330.286063004285 27870000.000011004508 262864330.286070317030 1 60334.334320438 2024-01-25T08:01:25.285804+00:00 19994330.286006730050 27869999.999951090664 262864330.285954117775 1 60334.334332179 2024-01-25T08:01:26.300288+00:00 19994330.286140788347 27869999.999970935285 262864330.286108046770 1 60334.334343651 2024-01-25T08:01:27.291471+00:00 19994330.286056440324 27869999.999968834221 262864330.286021560431 1 60334.334355213 2024-01-25T08:01:28.290423+00:00 19994330.285921398550 27869999.999965615571 262864330.285883307457 1 60334.334366809 2024-01-25T08:01:29.292282+00:00 19994330.285960547626 27870000.000008657575 262864330.285965502262 1 60334.334378310 2024-01-25T08:01:30.285970+00:00 19994330.286027416587 27870000.000003118068 262864330.286026835442 1 60334.334390018 2024-01-25T08:01:31.297580+00:00 19994330.286165937781 27870000.000024817884 262864330.286187052727 1 60334.334401524 2024-01-25T08:01:32.291663+00:00 19994330.286082107574 27870000.000060193241 262864330.286138623953 1 60334.334413060 2024-01-25T08:01:33.288357+00:00 19994330.285781435668 27870000.000018194318 262864330.285795927048 1 60334.334424594 2024-01-25T08:01:34.284938+00:00 19994330.286178953946 27870000.000021334738 262864330.286196589470 1 60334.334436231 2024-01-25T08:01:35.290351+00:00 19994330.285868242383 27869999.999972768128 262864330.285837292671 1 60334.334447779 2024-01-25T08:01:36.288072+00:00 19994330.286245010793 27869999.999944511801 262864330.286185830832 1 60334.334459404 2024-01-25T08:01:37.292524+00:00 19994330.285932503641 27869999.999933622777 262864330.285862445831 1 60334.334471066 2024-01-25T08:01:38.300067+00:00 19994330.285955220461 27869999.999912720174 262864330.285864233971 1 60334.334482509 2024-01-25T08:01:39.288792+00:00 19994330.285910315812 27869999.999941904098 262864330.285848528147 1 60334.334494096 2024-01-25T08:01:40.289890+00:00 19994330.285981550813 27870000.000003501773 262864330.285981357098 1 60334.334505683 2024-01-25T08:01:41.290975+00:00 19994330.286057651043 27870000.000014785677 262864330.286068737507 1 60334.334517218 2024-01-25T08:01:42.287662+00:00 19994330.286116506904 27870000.000046893954 262864330.286159723997 1 60334.334528738 2024-01-25T08:01:43.282936+00:00 19994330.286150213331 27870000.000027522445 262864330.286174058914 1 60334.334540334 2024-01-25T08:01:44.284853+00:00 19994330.285927362740 27870000.000020690262 262864330.285944342613 1 60334.334551970 2024-01-25T08:01:45.290244+00:00 19994330.285840950906 27870000.000029876828 262864330.285867124796 1 60334.334563570 2024-01-25T08:01:46.292476+00:00 19994330.286061637104 27870000.000022552907 262864330.286080509424 1 60334.334575159 2024-01-25T08:01:47.293784+00:00 19994330.286083135754 27869999.999943163246 262864330.286022603512 1 60334.334586702 2024-01-25T08:01:48.291059+00:00 19994330.286152150482 27869999.999970320612 262864330.286118775606 1 60334.334598239 2024-01-25T08:01:49.287854+00:00 19994330.286269102246 27869999.999970115721 262864330.286235511303 1 60334.334609896 2024-01-25T08:01:50.294996+00:00 19994330.285970933735 27870000.000002272427 262864330.285969495773 1 60334.334621487 2024-01-25T08:01:51.296504+00:00 19994330.286151405424 27869999.999992694706 262864330.286140412092 1 60334.334632934 2024-01-25T08:01:52.285479+00:00 19994330.286227073520 27870000.000009406358 262864330.286232799292 1 60334.334644515 2024-01-25T08:01:53.286069+00:00 19994330.286008525640 27870000.000025615096 262864330.286030471325 1 60334.334656277 2024-01-25T08:01:54.302287+00:00 19994330.285923238844 27870000.000070851296 262864330.285990387201 1 60334.334667788 2024-01-25T08:01:55.296861+00:00 19994330.286011286080 27870000.000040438026 262864330.286048024893 1 60334.334679379 2024-01-25T08:01:56.298340+00:00 19994330.286053769290 27869999.999986138195 262864330.286036223173 1 60334.334691023 2024-01-25T08:01:57.304430+00:00 19994330.286202818155 27870000.000023320317 262864330.286222428083 1 60334.334702343 2024-01-25T08:01:58.282400+00:00 19994330.285970736295 27869999.999975055456 262864330.285942107439 1 60334.334713940 2024-01-25T08:01:59.284379+00:00 19994330.285972692072 27869999.999974407256 262864330.285943388939 1 60334.334725536 2024-01-25T08:02:00.286296+00:00 19994330.286151938140 27869999.999976072460 262864330.286124318838 1 60334.334737340 2024-01-25T08:02:01.306129+00:00 19994330.285798422992 27869999.999994605780 262864330.285789340734 1 60334.334748833 2024-01-25T08:02:02.299122+00:00 19994330.286338113248 27870000.000011038035 262864330.286345452070 1 60334.334760238 2024-01-25T08:02:03.284616+00:00 19994330.286049649119 27869999.999999564141 262864330.286045491695 1 60334.334771911 2024-01-25T08:02:04.293114+00:00 19994330.285888738930 27870000.000034917146 262864330.285919964314 1 60334.334783390 2024-01-25T08:02:05.284930+00:00 19994330.286063577980 27870000.000082366168 262864330.286142259836 1 60334.334795041 2024-01-25T08:02:06.291556+00:00 19994330.286047141999 27870000.000012613833 262864330.286056041718 1 60334.334806598 2024-01-25T08:02:07.290094+00:00 19994330.286158166826 27870000.000020697713 262864330.286175161600 1 60334.334818212 2024-01-25T08:02:08.293532+00:00 19994330.285898089409 27869999.999948412180 262864330.285842806101 1 60334.334829697 2024-01-25T08:02:09.285852+00:00 19994330.286107260734 27869999.999958787113 262864330.286062359810 1 60334.334841296 2024-01-25T08:02:10.288006+00:00 19994330.285936091095 27869999.999962262809 262864330.285894662142 1 60334.334852932 2024-01-25T08:02:11.293313+00:00 19994330.286004964262 27869999.999959520996 262864330.285960793495 1 60334.334864435 2024-01-25T08:02:12.287211+00:00 19994330.285915274173 27869999.999986197799 262864330.285897791386 1 60334.334876020 2024-01-25T08:02:13.288152+00:00 19994330.286139581352 27869999.999987903982 262864330.286123782396 1 60334.334887512 2024-01-25T08:02:14.281022+00:00 19994330.286151401699 27870000.000021502376 262864330.286169230938 1 60334.334899131 2024-01-25T08:02:15.284905+00:00 19994330.285871621221 27870000.000073380768 262864330.285941302776 1 60334.334910664 2024-01-25T08:02:16.281333+00:00 19994330.286277733743 27870000.000057127327 262864330.286331176758 1 60334.334922479 2024-01-25T08:02:17.302155+00:00 19994330.285840127617 27869999.999981787056 262864330.285818219185 1 60334.334933833 2024-01-25T08:02:18.283171+00:00 19994330.286244474351 27870000.000008270144 262864330.286249071360 1 60334.334945397 2024-01-25T08:02:19.282270+00:00 19994330.286263234913 27869999.999991595745 262864330.286251127720 1 60334.334956996 2024-01-25T08:02:20.284429+00:00 19994330.286042630672 27869999.999958515167 262864330.285997450352 1 60334.334968578 2024-01-25T08:02:21.285139+00:00 19994330.285998228937 27869999.999954547733 262864330.285949081182 1 60334.334980125 2024-01-25T08:02:22.282801+00:00 19994330.286020226777 27869999.999972302467 262864330.285988837481 1 60334.334991788 2024-01-25T08:02:23.290481+00:00 19994330.286151062697 27869999.999986343086 262864330.286133706570 1 60334.335003245 2024-01-25T08:02:24.280350+00:00 19994330.285974409431 27870000.000001482666 262864330.285972207785 1 60334.335014888 2024-01-25T08:02:25.286351+00:00 19994330.285860959440 27870000.000017378479 262864330.285874634981 1 60334.335026412 2024-01-25T08:02:26.282023+00:00 19994330.285925734788 27870000.000010948628 262864330.285932987928 1 60334.335038039 2024-01-25T08:02:27.286556+00:00 19994330.286109641194 27870000.000033896416 262864330.286139845848 1 60334.335049570 2024-01-25T08:02:28.282818+00:00 19994330.286072451621 27870000.000029169023 262864330.286097943783 1 60334.335061139 2024-01-25T08:02:29.282466+00:00 19994330.286173880100 27869999.999999940395 262864330.286170125008 1 60334.335072690 2024-01-25T08:02:30.280406+00:00 19994330.286046076566 27869999.999991074204 262864330.286033451557 1 60334.335084254 2024-01-25T08:02:31.279575+00:00 19994330.285969570279 27869999.999933790416 262864330.285899639130 1 60334.335095840 2024-01-25T08:02:32.280526+00:00 19994330.286135792732 27869999.999981138855 262864330.286113232374 1 60334.335107401 2024-01-25T08:02:33.279423+00:00 19994330.285889536142 27869999.999950528145 262864330.285836368799 1 60334.335119013 2024-01-25T08:02:34.282677+00:00 19994330.285899907351 27870000.000010780990 262864330.285907000303 1 60334.335130553 2024-01-25T08:02:35.279780+00:00 19994330.285992633551 27869999.999986652285 262864330.285975575447 1 60334.335142154 2024-01-25T08:02:36.282082+00:00 19994330.285951822996 27870000.000058636069 262864330.286006778479 1 60334.335153789 2024-01-25T08:02:37.287356+00:00 19994330.285852201283 27870000.000034682453 262864330.285883188248 1 60334.335165347 2024-01-25T08:02:38.285947+00:00 19994330.286183867604 27870000.000056009740 262864330.286236166954 1 60334.335176905 2024-01-25T08:02:39.284618+00:00 19994330.286060951650 27870000.000014517456 262864330.286071777344 1 60334.335188437 2024-01-25T08:02:40.280959+00:00 19994330.286064267159 27870000.000008922070 262864330.286069482565 1 60334.335200083 2024-01-25T08:02:41.287220+00:00 19994330.285968907177 27869999.999993827194 262864330.285959035158 1 60334.335211591 2024-01-25T08:02:42.281433+00:00 19994330.285995695740 27869999.999972164631 262864330.285964161158 1 60334.335223176 2024-01-25T08:02:43.282346+00:00 19994330.285963628441 27869999.999951235950 262864330.285911172628 1 60334.335234763 2024-01-25T08:02:44.283505+00:00 19994330.286076519638 27869999.999957900494 262864330.286030709743 1 60334.335246319 2024-01-25T08:02:45.281949+00:00 19994330.286227319390 27869999.999945864081 262864330.286169499159 1 60334.335258073 2024-01-25T08:02:46.297477+00:00 19994330.285885170102 27870000.000049803406 262864330.285931289196 1 60334.335269524 2024-01-25T08:02:47.286848+00:00 19994330.286011207849 27870000.000059898943 262864330.286067426205 1 60334.335281273 2024-01-25T08:02:48.302041+00:00 19994330.286073211581 27870000.000050213188 262864330.286119729280 1 60334.335292634 2024-01-25T08:02:49.283591+00:00 19994330.286053109914 27870000.000026352704 262864330.286075770855 1 60334.335304245 2024-01-25T08:02:50.286773+00:00 19994330.285897098482 27870000.000014316291 262864330.285907715559 1 60334.335315885 2024-01-25T08:02:51.292476+00:00 19994330.286032181233 27870000.000002488494 262864330.286030977964 1 60334.335327591 2024-01-25T08:02:52.303858+00:00 19994330.286027930677 27869999.999953027815 262864330.285977274179 1 60334.335339033 2024-01-25T08:02:53.292448+00:00 19994330.285829823464 27869999.999979697168 262864330.285805821419 1 60334.335350552 2024-01-25T08:02:54.287676+00:00 19994330.286158818752 27869999.999958399683 262864330.286113530397 1 60334.335362146 2024-01-25T08:02:55.289369+00:00 19994330.285928852856 27869999.999964434654 262864330.285889595747 1 60334.335373674 2024-01-25T08:02:56.285452+00:00 19994330.286099042743 27870000.000006016344 262864330.286101371050 1 60334.335385420 2024-01-25T08:02:57.300303+00:00 19994330.285874389112 27870000.000004548579 262864330.285875260830 1 60334.335396929 2024-01-25T08:02:58.294678+00:00 19994330.285967580974 27870000.000016551465 262864330.285980433226 1 60334.335408497 2024-01-25T08:02:59.294109+00:00 19994330.285959385335 27870000.000079326332 262864330.286035031080 1 60334.335419992 2024-01-25T08:03:00.287318+00:00 19994330.285962481052 27870000.000049427152 262864330.286008208990 1 60334.335431700 2024-01-25T08:03:01.298886+00:00 19994330.285894591361 27869999.999992143363 262864330.285883039236 1 60334.335443137 2024-01-25T08:03:02.287001+00:00 19994330.285945579410 27869999.999979089946 262864330.285920977592 1 60334.335454697 2024-01-25T08:03:03.285854+00:00 19994330.285984758288 27869999.999941714108 262864330.285922765732 1 60334.335466332 2024-01-25T08:03:04.291098+00:00 19994330.285973653197 27869999.999972429127 262864330.285942375660 1 60334.335477855 2024-01-25T08:03:05.286654+00:00 19994330.286089502275 27869999.999950859696 262864330.286036670208 1 60334.335489430 2024-01-25T08:03:06.286697+00:00 19994330.285929098725 27869999.999936297536 262864330.285861670971 1 60334.335500977 2024-01-25T08:03:07.284442+00:00 19994330.286012317985 27869999.999993883073 262864330.286002516747 1 60334.335512503 2024-01-25T08:03:08.280279+00:00 19994330.286169875413 27869999.999976854771 262864330.286143034697 1 60334.335524120 2024-01-25T08:03:09.283991+00:00 19994330.286086153239 27870000.000053234398 262864330.286135673523 1 60334.335535701 2024-01-25T08:03:10.284570+00:00 19994330.286174051464 27870000.000059306622 262864330.286229670048 1 60334.335547262 2024-01-25T08:03:11.283401+00:00 19994330.285894423723 27869999.999996952713 262864330.285887688398 1 60334.335558887 2024-01-25T08:03:12.287786+00:00 19994330.286024350673 27870000.000041570514 262864330.286062240601 1 60334.335570611 2024-01-25T08:03:13.300786+00:00 19994330.286086972803 27869999.999975401908 262864330.286058694124 1 60334.335582213 2024-01-25T08:03:14.303206+00:00 19994330.285917337984 27869999.999975267798 262864330.285888910294 1 60334.335593649 2024-01-25T08:03:15.291259+00:00 19994330.285986497998 27869999.999947354198 262864330.285930156708 1 60334.335605215 2024-01-25T08:03:16.290596+00:00 19994330.285969860852 27869999.999959785491 262864330.285925954580 1 60334.335616920 2024-01-25T08:03:17.301918+00:00 19994330.286220915616 27869999.999984897673 262864330.286202102900 1 60334.335628622 2024-01-25T08:03:18.312926+00:00 19994330.285876534879 27869999.999990981072 262864330.285863816738 1 60334.335639989 2024-01-25T08:03:19.295054+00:00 19994330.285856563598 27870000.000001352280 262864330.285854220390 1 60334.335651604 2024-01-25T08:03:20.298635+00:00 19994330.286143653095 27870000.000040210783 262864330.286180168390 1 60334.335663013 2024-01-25T08:03:21.284330+00:00 19994330.286056999117 27870000.000052358955 262864330.286105662584 1 60334.335674618 2024-01-25T08:03:22.287036+00:00 19994330.285910014063 27870000.000071097165 262864330.285977423191 1 60334.335686796 2024-01-25T08:03:23.339189+00:00 19994330.286100812256 27869999.999998178333 262864330.286095291376 1 60334.335697744 2024-01-25T08:03:24.285060+00:00 19994330.285889640450 27870000.000004805624 262864330.285890758038 1 60334.335709320 2024-01-25T08:03:25.285259+00:00 19994330.286145508289 27869999.999964348972 262864330.286106169224 1 60334.335720943 2024-01-25T08:03:26.289468+00:00 19994330.285926580429 27869999.999960981309 262864330.285883873701 1 60334.335732441 2024-01-25T08:03:27.282894+00:00 19994330.286074932665 27869999.999952632934 262864330.286023885012 1 60334.335744216 2024-01-25T08:03:28.300223+00:00 19994330.286053296179 27869999.999983560294 262864330.286033153534 1 60334.335755597 2024-01-25T08:03:29.283546+00:00 19994330.285832289606 27869999.999994676560 262864330.285823255777 1 60334.335767207 2024-01-25T08:03:30.286653+00:00 19994330.286290273070 27870000.000027980655 262864330.286314547062 1 60334.335778773 2024-01-25T08:03:31.285977+00:00 19994330.285929702222 27870000.000018421561 262864330.285944432020 1 60334.335790440 2024-01-25T08:03:32.294060+00:00 19994330.286006432027 27870000.000003557652 262864330.286006271839 1 60334.335802179 2024-01-25T08:03:33.308228+00:00 19994330.285929154605 27870000.000052493066 262864330.285977929831 1 60334.335813480 2024-01-25T08:03:34.284692+00:00 19994330.286268800497 27870000.000001270324 262864330.286266386509 1 60334.335825135 2024-01-25T08:03:35.291622+00:00 19994330.285836819559 27869999.999959796667 262864330.285792917013 1 60334.335836661 2024-01-25T08:03:36.287502+00:00 19994330.286187268794 27869999.999958645552 262864330.286142200232 1 60334.335848283 2024-01-25T08:03:37.291631+00:00 19994330.286028321832 27869999.999974496663 262864330.285999119282 1 60334.335859813 2024-01-25T08:03:38.287871+00:00 19994330.286110349000 27869999.999968133867 262864330.286074787378 1 60334.335871520 2024-01-25T08:03:39.299390+00:00 19994330.285777501762 27869999.999991305172 262864330.285765111446 1 60334.335882982 2024-01-25T08:03:40.289634+00:00 19994330.286241263151 27870000.000021632761 262864330.286259204149 1 60334.335894553 2024-01-25T08:03:41.289347+00:00 19994330.285916630179 27870000.000027090311 262864330.285940021276 1 60334.335906198 2024-01-25T08:03:42.295490+00:00 19994330.286078773439 27870000.000015925616 262864330.286090999842 1 60334.335917681 2024-01-25T08:03:43.287617+00:00 19994330.286152463406 27870000.000048838556 262864330.286197602749 1 60334.335929276 2024-01-25T08:03:44.289460+00:00 19994330.286097053438 27870000.000019483268 262864330.286112844944 1 60334.335940957 2024-01-25T08:03:45.298671+00:00 19994330.285952225327 27870000.000022482127 262864330.285970985889 1 60334.335952451 2024-01-25T08:03:46.291754+00:00 19994330.286096435040 27869999.999982502311 262864330.286075234413 1 60334.335963932 2024-01-25T08:03:47.283708+00:00 19994330.286273058504 27869999.999964874238 262864330.286234229803 1 60334.335975875 2024-01-25T08:03:48.315559+00:00 19994330.286026518792 27869999.999964717776 262864330.285987526178 1 60334.335987222 2024-01-25T08:03:49.296013+00:00 19994330.285838849843 27869999.999979764223 262864330.285814911127 1 60334.335998725 2024-01-25T08:03:50.289853+00:00 19994330.286138642579 27870000.000010479242 262864330.286145448685 1 60334.336010274 2024-01-25T08:03:51.287677+00:00 19994330.285873692483 27869999.999981310219 262864330.285851299763 1 60334.336022024 2024-01-25T08:03:52.302834+00:00 19994330.286062069237 27870000.000028397888 262864330.286086767912 1 60334.336033511 2024-01-25T08:03:53.295397+00:00 19994330.285767663270 27870000.000018991530 262864330.285782963037 1 60334.336045007 2024-01-25T08:03:54.288631+00:00 19994330.286096729338 27870000.000047978014 262864330.286141008139 1 60334.336056632 2024-01-25T08:03:55.292999+00:00 19994330.286179956049 27870000.000064913183 262864330.286241173744 1 60334.336068165 2024-01-25T08:03:56.289446+00:00 19994330.286078855395 27869999.999972324818 262864330.286047458649 1 60334.336079759 2024-01-25T08:03:57.291157+00:00 19994330.286144789308 27870000.000032164156 262864330.286173254251 1 60334.336091337 2024-01-25T08:03:58.291548+00:00 19994330.286054767668 27869999.999986562878 262864330.286037623882 1 60334.336102963 2024-01-25T08:03:59.295996+00:00 19994330.285895742476 27869999.999964326620 262864330.285856366158 1 60334.336114621 2024-01-25T08:04:00.303223+00:00 19994330.286139085889 27869999.999942936003 262864330.286078333855 1 60334.336126175 2024-01-25T08:04:01.301534+00:00 19994330.285969268531 27869999.999989721924 262864330.285955280066 1 60334.336137556 2024-01-25T08:04:02.284801+00:00 19994330.285865698010 27869999.999980501831 262864330.285842508078 1 60334.336149170 2024-01-25T08:04:03.288271+00:00 19994330.286036405712 27870000.000063225627 262864330.286095947027 1 60334.336160727 2024-01-25T08:04:04.286836+00:00 19994330.286322504282 27870000.000036399812 262864330.286355197430 1 60334.336172295 2024-01-25T08:04:05.286254+00:00 19994330.286056838930 27870000.000020470470 262864330.286073625088 1 60334.336183900 2024-01-25T08:04:06.288999+00:00 19994330.285948790610 27870000.000031679869 262864330.285976767540 1 60334.336195405 2024-01-25T08:04:07.282965+00:00 19994330.285876564682 27869999.999998651445 262864330.285871535540 1 60334.336206981 2024-01-25T08:04:08.283166+00:00 19994330.285875942558 27869999.999980077147 262864330.285852342844 1 60334.336218557 2024-01-25T08:04:09.283356+00:00 19994330.285824060440 27869999.999989047647 262864330.285809397697 1 60334.336230141 2024-01-25T08:04:10.284217+00:00 19994330.286060914397 27869999.999922581017 262864330.285979807377 1 60334.336241704 2024-01-25T08:04:11.283239+00:00 19994330.285851001740 27869999.999954998493 262864330.285802304745 1 60334.336253328 2024-01-25T08:04:12.287581+00:00 19994330.286041006446 27869999.999962966889 262864330.286000251770 1 60334.336264911 2024-01-25T08:04:13.288277+00:00 19994330.285894460976 27870000.000003360212 262864330.285894125700 1 60334.336276475 2024-01-25T08:04:14.287468+00:00 19994330.286107845604 27870000.000028789043 262864330.286132931709 1 60334.336288040 2024-01-25T08:04:15.286629+00:00 19994330.285948075354 27870000.000052865595 262864330.285997241735 1 60334.336299546 2024-01-25T08:04:16.280777+00:00 19994330.286081667989 27870000.000035107136 262864330.286113083363 1 60334.336311141 2024-01-25T08:04:17.282631+00:00 19994330.286051224917 27870000.000027306378 262864330.286074817181 1 60334.336322726 2024-01-25T08:04:18.283527+00:00 19994330.286022670567 27870000.000006068498 262864330.286025047302 1 60334.336334357 2024-01-25T08:04:19.288458+00:00 19994330.285773143172 27869999.999988883734 262864330.285758316517 1 60334.336345864 2024-01-25T08:04:20.282675+00:00 19994330.286023896188 27869999.999970700592 262864330.285990893841 1 60334.336357483 2024-01-25T08:04:21.286506+00:00 19994330.286002758890 27869999.999966319650 262864330.285965383053 1 60334.336369249 2024-01-25T08:04:22.303111+00:00 19994330.286083377898 27869999.999943993986 262864330.286023676395 1 60334.336380560 2024-01-25T08:04:23.280405+00:00 19994330.286024916917 27870000.000009130687 262864330.286030352116 1 60334.336392147 2024-01-25T08:04:24.281457+00:00 19994330.285992052406 27870000.000038143247 262864330.286026507616 1 60334.336403747 2024-01-25T08:04:25.283696+00:00 19994330.286121688783 27869999.999984640628 262864330.286102652550 1 60334.336415311 2024-01-25T08:04:26.282865+00:00 19994330.286062512547 27870000.000056903809 262864330.286115705967 1 60334.336426916 2024-01-25T08:04:27.285543+00:00 19994330.285932488739 27870000.000071700662 262864330.286000490189 1 60334.336438438 2024-01-25T08:04:28.281051+00:00 19994330.286103405058 27870000.000040862709 262864330.286140561104 1 60334.336450043 2024-01-25T08:04:29.283681+00:00 19994330.285972170532 27870000.000026784837 262864330.285995274782 1 60334.336461594 2024-01-25T08:04:30.281736+00:00 19994330.285756040365 27869999.999953024089 262864330.285705387592 1 60334.336473201 2024-01-25T08:04:31.284591+00:00 19994330.286002565175 27869999.999991424382 262864330.285990297794 1 60334.336484736 2024-01-25T08:04:32.281151+00:00 19994330.286215253174 27869999.999940507114 262864330.286152064800 1 60334.336496408 2024-01-25T08:04:33.289660+00:00 19994330.285941492766 27869999.999968416989 262864330.285906195641 1 60334.336507970 2024-01-25T08:04:34.288577+00:00 19994330.286130607128 27870000.000004809350 262864330.286131709814 1 60334.336519507 2024-01-25T08:04:35.285402+00:00 19994330.285941440612 27870000.000026188791 262864330.285963952541 1 60334.336531064 2024-01-25T08:04:36.283968+00:00 19994330.285894308239 27870000.000010199845 262864330.285900801420 1 60334.336542677 2024-01-25T08:04:37.287303+00:00 19994330.286106210202 27870000.000062573701 262864330.286165088415 1 60334.336554282 2024-01-25T08:04:38.290012+00:00 19994330.285973973572 27869999.999986693263 262864330.285956978798 1 60334.336565839 2024-01-25T08:04:39.288488+00:00 19994330.286065027118 27870000.000033773482 262864330.286095082760 1 60334.336577320 2024-01-25T08:04:40.280465+00:00 19994330.286095615476 27869999.999997228384 262864330.286089152098 1 60334.336588935 2024-01-25T08:04:41.284034+00:00 19994330.286106180400 27869999.999982681125 262864330.286085158587 1 60334.336600495 2024-01-25T08:04:42.282747+00:00 19994330.286005046219 27869999.999959941953 262864330.285961300135 1 60334.336612094 2024-01-25T08:04:43.284937+00:00 19994330.286001134664 27869999.999980460852 262864330.285977900028 1 60334.336623613 2024-01-25T08:04:44.280171+00:00 19994330.285860385746 27869999.999945182353 262864330.285801887512 1 60334.336635201 2024-01-25T08:04:45.281393+00:00 19994330.286148205400 27870000.000004764646 262864330.286149263382 1 60334.336646815 2024-01-25T08:04:46.284777+00:00 19994330.285830345005 27870000.000003721565 262864330.285830378532 1 60334.336658444 2024-01-25T08:04:47.289558+00:00 19994330.286320988089 27869999.999987646937 262864330.286304950714 1 60334.336669927 2024-01-25T08:04:48.281670+00:00 19994330.286092653871 27870000.000041000545 262864330.286129951477 1 60334.336681563 2024-01-25T08:04:49.287065+00:00 19994330.286114387214 27870000.000001460314 262864330.286112159491 1 60334.336693162 2024-01-25T08:04:50.289207+00:00 19994330.285962842405 27870000.000001363456 262864330.285960525274 1 60334.336704812 2024-01-25T08:04:51.295775+00:00 19994330.285978153348 27870000.000000931323 262864330.285975396633 1 60334.336716373 2024-01-25T08:04:52.294678+00:00 19994330.285809140652 27869999.999980702996 262864330.285786122084 1 60334.336727975 2024-01-25T08:04:53.297077+00:00 19994330.286147266626 27869999.999953661114 262864330.286097228527 1 60334.336739506 2024-01-25T08:04:54.293287+00:00 19994330.285975616425 27869999.999976776540 262864330.285948693752 1 60334.336751173 2024-01-25T08:04:55.301381+00:00 19994330.286026775837 27869999.999970346689 262864330.285993427038 1 60334.336762520 2024-01-25T08:04:56.281677+00:00 19994330.286185968667 27869999.999978546053 262864330.286160826683 1 60334.336774197 2024-01-25T08:04:57.290668+00:00 19994330.285958599299 27870000.000016417354 262864330.285971313715 1 60334.336785763 2024-01-25T08:04:58.289889+00:00 19994330.285871416330 27870000.000037662685 262864330.285905390978 1 60334.336797399 2024-01-25T08:04:59.295294+00:00 19994330.286070834845 27870000.000041726977 262864330.286108851433 1 60334.336808995 2024-01-25T08:05:00.297186+00:00 19994330.285911861807 27870000.000038638711 262864330.285946786404 1 60334.336820458 2024-01-25T08:05:01.287585+00:00 19994330.286167155951 27870000.000014964491 262864330.286178410053 1 60334.336832127 2024-01-25T08:05:02.295756+00:00 19994330.286037649959 27869999.999981649220 262864330.286015599966 1 60334.336843694 2024-01-25T08:05:03.295119+00:00 19994330.285919945687 27869999.999934587628 262864330.285850822926 1 60334.336855181 2024-01-25T08:05:04.287592+00:00 19994330.285845421255 27869999.999942217022 262864330.285783946514 1 60334.336866856 2024-01-25T08:05:05.296361+00:00 19994330.286071255803 27869999.999961860478 262864330.286029398441 1 60334.336878379 2024-01-25T08:05:06.291921+00:00 19994330.285909410566 27869999.999976422638 262864330.285882145166 1 60334.336889954 2024-01-25T08:05:07.292039+00:00 19994330.286000180990 27870000.000014305115 262864330.286010801792 1 60334.336901430 2024-01-25T08:05:08.283562+00:00 19994330.286150008440 27870000.000019457191 262864330.286165773869 1 60334.336912980 2024-01-25T08:05:09.281484+00:00 19994330.286113921553 27870000.000039234757 262864330.286149442196 1 60334.336924620 2024-01-25T08:05:10.287169+00:00 19994330.285882916301 27870000.000020176172 262864330.285899400711 1 60334.336936142 2024-01-25T08:05:11.282672+00:00 19994330.286191806197 27870000.000054441392 262864330.286242544651 1 60334.336947734 2024-01-25T08:05:12.284160+00:00 19994330.285895187408 27870000.000005103648 262864330.285896599293 1 60334.336959280 2024-01-25T08:05:13.281766+00:00 19994330.285876095295 27870000.000033065677 262864330.285905480385 1 60334.336970853 2024-01-25T08:05:14.281701+00:00 19994330.286271635443 27869999.999990217388 262864330.286258161068 1 60334.336982404 2024-01-25T08:05:15.279698+00:00 19994330.285996947438 27869999.999944958836 262864330.285938203335 1 60334.336993985 2024-01-25T08:05:16.280309+00:00 19994330.286115702242 27869999.999940104783 262864330.286052107811 1 60334.337005645 2024-01-25T08:05:17.287721+00:00 19994330.286120146513 27869999.999993368983 262864330.286109834909 1 60334.337017130 2024-01-25T08:05:18.280026+00:00 19994330.285960614681 27869999.999993126839 262864330.285950034857 1 60334.337028799 2024-01-25T08:05:19.288195+00:00 19994330.286280535161 27870000.000050559640 262864330.286327391863 1 60334.337040284 2024-01-25T08:05:20.280519+00:00 19994330.285698007792 27870000.000020593405 262864330.285714894533 1 60334.337051899 2024-01-25T08:05:21.284045+00:00 19994330.286273416132 27870000.000024091452 262864330.286293804646 1 60334.337063467 2024-01-25T08:05:22.283535+00:00 19994330.286191653460 27870000.000052873045 262864330.286240816116 1 60334.337075044 2024-01-25T08:05:23.283836+00:00 19994330.285941999406 27869999.999986689538 262864330.285924971104 1 60334.337086622 2024-01-25T08:05:24.284099+00:00 19994330.285908047110 27870000.000044107437 262864330.285948455334 1 60334.337098154 2024-01-25T08:05:25.280521+00:00 19994330.286005303264 27869999.999939292669 262864330.285940885544 1 60334.337109751 2024-01-25T08:05:26.282505+00:00 19994330.286003451794 27869999.999938499182 262864330.285938233137 1 60334.337121311 2024-01-25T08:05:27.281269+00:00 19994330.286235272884 27869999.999979842454 262864330.286211431026 1 60334.337132870 2024-01-25T08:05:28.279949+00:00 19994330.285779617727 27869999.999982345849 262864330.285758286715 1 60334.337144475 2024-01-25T08:05:29.282643+00:00 19994330.286104597151 27869999.999988157302 262864330.286089062691 1 60334.337156042 2024-01-25T08:05:30.282069+00:00 19994330.286175813526 27870000.000038605183 262864330.286210715771 1 60334.337167630 2024-01-25T08:05:31.283215+00:00 19994330.286040470004 27870000.000046767294 262864330.286083519459 1 60334.337179183 2024-01-25T08:05:32.281437+00:00 19994330.286087103188 27870000.000011302531 262864330.286094695330 1 60334.337190771 2024-01-25T08:05:33.282645+00:00 19994330.286056868732 27870000.000045649707 262864330.286098837852 1 60334.337202366 2024-01-25T08:05:34.284452+00:00 19994330.286126028746 27869999.999998215586 262864330.286120533943 1 60334.337213902 2024-01-25T08:05:35.281164+00:00 19994330.285988304764 27869999.999965209514 262864330.285949826241 1 60334.337225520 2024-01-25T08:05:36.284945+00:00 19994330.286003489047 27870000.000007942319 262864330.286007732153 1 60334.337237095 2024-01-25T08:05:37.284987+00:00 19994330.285850826651 27869999.999943368137 262864330.285790503025 1 60334.337248739 2024-01-25T08:05:38.291044+00:00 19994330.286012094468 27869999.999988742173 262864330.285997122526 1 60334.337260250 2024-01-25T08:05:39.285587+00:00 19994330.285875245929 27869999.999972064048 262864330.285843610764 1 60334.337271785 2024-01-25T08:05:40.282216+00:00 19994330.286226149648 27870000.000027704984 262864330.286250174046 1 60334.337283369 2024-01-25T08:05:41.283078+00:00 19994330.286044068635 27870000.000031549484 262864330.286071926355 1 60334.337295110 2024-01-25T08:05:42.297528+00:00 19994330.285910055041 27870000.000047545880 262864330.285953879356 1 60334.337306565 2024-01-25T08:05:43.287201+00:00 19994330.286021418869 27870000.000039990991 262864330.286057710648 1 60334.337318227 2024-01-25T08:05:44.294789+00:00 19994330.285952046514 27869999.999988488853 262864330.285936832428 1 60334.337329655 2024-01-25T08:05:45.282239+00:00 19994330.286114234477 27869999.999976314604 262864330.286086857319 1 60334.337341250 2024-01-25T08:05:46.284012+00:00 19994330.286067932844 27869999.999998725951 262864330.286062955856 1 60334.337352933 2024-01-25T08:05:47.293415+00:00 19994330.286041982472 27869999.999957986176 262864330.285996258259 1 60334.337364460 2024-01-25T08:05:48.289340+00:00 19994330.285833392292 27869999.999933440238 262864330.285763144493 1 60334.337376076 2024-01-25T08:05:49.292980+00:00 19994330.285993766040 27869999.999958314002 262864330.285948365927 1 60334.337387605 2024-01-25T08:05:50.289091+00:00 19994330.285952705890 27869999.999983236194 262864330.285932272673 1 60334.337399160 2024-01-25T08:05:51.287426+00:00 19994330.286034010351 27870000.000053543597 262864330.286083877087 1 60334.337410672 2024-01-25T08:05:52.282053+00:00 19994330.286024518311 27870000.000026363879 262864330.286047190428 1 60334.337422241 2024-01-25T08:05:53.281583+00:00 19994330.286101654172 27870000.000067934394 262864330.286165893078 1 60334.337433903 2024-01-25T08:05:54.289284+00:00 19994330.285787090659 27870000.000075224787 262864330.285858631134 1 60334.337445621 2024-01-25T08:05:55.301711+00:00 19994330.286285001785 27870000.000022042543 262864330.286303371191 1 60334.337457015 2024-01-25T08:05:56.286102+00:00 19994330.286151651293 27870000.000026255846 262864330.286174207926 1 60334.337468831 2024-01-25T08:05:57.306975+00:00 19994330.286155782640 27870000.000006143004 262864330.286158233881 1 60334.337480257 2024-01-25T08:05:58.294208+00:00 19994330.286039654166 27869999.999928820878 262864330.285964787006 1 60334.337491736 2024-01-25T08:05:59.286000+00:00 19994330.286069825292 27869999.999946348369 262864330.286012470722 1 60334.337503358 2024-01-25T08:06:00.290090+00:00 19994330.285780359060 27869999.999957282096 262864330.285733968019 1 60334.337514900 2024-01-25T08:06:01.287355+00:00 19994330.285978388041 27869999.999993726611 262864330.285968422890 1 60334.337526598 2024-01-25T08:06:02.298015+00:00 19994330.286148317158 27869999.999983794987 262864330.286128401756 1 60334.337538109 2024-01-25T08:06:03.292603+00:00 19994330.285840034485 27870000.000020686537 262864330.285857021809 1 60334.337549631 2024-01-25T08:06:04.288143+00:00 19994330.286088064313 27870000.000062037259 262864330.286146402359 1 60334.337561208 2024-01-25T08:06:05.288351+00:00 19994330.286093350500 27870000.000037491322 262864330.286127150059 1 60334.337572841 2024-01-25T08:06:06.293451+00:00 19994330.285913486034 27870000.000037763268 262864330.285947561264 1 60334.337584406 2024-01-25T08:06:07.292711+00:00 19994330.286113545299 27870000.000027500093 262864330.286137342453 1 60334.337595894 2024-01-25T08:06:08.285193+00:00 19994330.285982143134 27869999.999946072698 262864330.285924494267 1 60334.337607536 2024-01-25T08:06:09.291113+00:00 19994330.286038085818 27869999.999961573631 262864330.285995960236 1 60334.337619042 2024-01-25T08:06:10.285201+00:00 19994330.285841066390 27869999.999956373125 262864330.285793751478 1 60334.337630658 2024-01-25T08:06:11.288899+00:00 19994330.286022249609 27869999.999966278672 262864330.285984814167 1 60334.337642251 2024-01-25T08:06:12.290458+00:00 19994330.285990938544 27870000.000015430152 262864330.286002695560 1 60334.337653778 2024-01-25T08:06:13.286439+00:00 19994330.286014828831 27869999.999995812774 262864330.286006957293 1 60334.337665394 2024-01-25T08:06:14.290092+00:00 19994330.286226402968 27870000.000032063574 262864330.286254763603 1 60334.337676995 2024-01-25T08:06:15.292335+00:00 19994330.285925082862 27870000.000000596046 262864330.285921990871 1 60334.337688445 2024-01-25T08:06:16.281620+00:00 19994330.286310806870 27870000.000018153340 262864330.286325275898 1 60334.337700032 2024-01-25T08:06:17.282733+00:00 19994330.285992898047 27870000.000025093555 262864330.286014288664 1 60334.337711665 2024-01-25T08:06:18.287866+00:00 19994330.285932444036 27870000.000002335757 262864330.285931080580 1 60334.337723165 2024-01-25T08:06:19.281466+00:00 19994330.285836528987 27869999.999973505735 262864330.285806328058 1 60334.337734815 2024-01-25T08:06:20.287968+00:00 19994330.286272324622 27869999.999934304506 262864330.286202937365 1 60334.337746402 2024-01-25T08:06:21.289101+00:00 19994330.285818029195 27869999.999935384840 262864330.285749733448 1 60334.337757976 2024-01-25T08:06:22.289130+00:00 19994330.286238871515 27869999.999975603074 262864330.286210775375 1 60334.337769542 2024-01-25T08:06:23.288472+00:00 19994330.285865496844 27869999.999975956976 262864330.285837739706 1 60334.337781114 2024-01-25T08:06:24.288202+00:00 19994330.286144223064 27870000.000048916787 262864330.286189436913 1 60334.337792740 2024-01-25T08:06:25.292775+00:00 19994330.285938277841 27869999.999998237938 262864330.285932838917 1 60334.337804213 2024-01-25T08:06:26.283966+00:00 19994330.286180149764 27870000.000016052276 262864330.286192506552 1 60334.337815856 2024-01-25T08:06:27.289933+00:00 19994330.286110799760 27870000.000032383949 262864330.286139488220 1 60334.337827451 2024-01-25T08:06:28.291745+00:00 19994330.286130566150 27870000.000065073371 262864330.286191970110 1 60334.337839017 2024-01-25T08:06:29.291079+00:00 19994330.286061398685 27869999.999958891422 262864330.286016613245 1 60334.337850519 2024-01-25T08:06:30.284809+00:00 19994330.285975005478 27869999.999983284622 262864330.285954594612 1 60334.337862056 2024-01-25T08:06:31.281641+00:00 19994330.286058206111 27869999.999924872071 262864330.285979390144 1 60334.337873646 2024-01-25T08:06:32.283032+00:00 19994330.285914376378 27869999.999953221530 262864330.285863876343 1 60334.337885239 2024-01-25T08:06:33.284661+00:00 19994330.286047883332 27869999.999970715493 262864330.286014884710 1 60334.337896776 2024-01-25T08:06:34.281448+00:00 19994330.286028590053 27870000.000009402633 262864330.286034315825 1 60334.337908369 2024-01-25T08:06:35.283122+00:00 19994330.285814363509 27870000.000015839934 262864330.285826534033 1 60334.337919930 2024-01-25T08:06:36.281955+00:00 19994330.285948768258 27870000.000049337745 262864330.285994410515 1 60334.337931486 2024-01-25T08:06:37.280418+00:00 19994330.286158822477 27870000.000075377524 262864330.286230504513 1 60334.337943058 2024-01-25T08:06:38.280221+00:00 19994330.286348994821 27870000.000062737614 262864330.286408036947 1 60334.337954650 2024-01-25T08:06:39.281778+00:00 19994330.286090403795 27870000.000041950494 262864330.286128669977 1 60334.337966283 2024-01-25T08:06:40.286871+00:00 19994330.286210268736 27870000.000003274530 262864330.286209851503 1 60334.337977790 2024-01-25T08:06:41.281097+00:00 19994330.285710729659 27869999.999936252832 262864330.285643279552 1 60334.337989416 2024-01-25T08:06:42.285522+00:00 19994330.286181163043 27869999.999950211495 262864330.286127656698 1 60334.338000986 2024-01-25T08:06:43.285217+00:00 19994330.286207567900 27869999.999978251755 262864330.286182105541 1 60334.338012595 2024-01-25T08:06:44.288200+00:00 19994330.286098193377 27869999.999988976866 262864330.286083459854 1 60334.338024087 2024-01-25T08:06:45.281158+00:00 19994330.286031503230 27870000.000001542270 262864330.286029368639 1 60334.338035722 2024-01-25T08:06:46.286367+00:00 19994330.286259803921 27870000.000013433397 262864330.286269545555 1 60334.338047290 2024-01-25T08:06:47.285887+00:00 19994330.286101374775 27870000.000029671937 262864330.286127358675 1 60334.338058836 2024-01-25T08:06:48.283433+00:00 19994330.285963661969 27870000.000045627356 262864330.286005586386 1 60334.338070432 2024-01-25T08:06:49.285352+00:00 19994330.286085676402 27870000.000073708594 262864330.286155670881 1 60334.338081995 2024-01-25T08:06:50.284333+00:00 19994330.286099918187 27869999.999990414828 262864330.286086618900 1 60334.338093587 2024-01-25T08:06:51.285882+00:00 19994330.285996671766 27870000.000010754913 262864330.286003738642 1 60334.338105171 2024-01-25T08:06:52.286795+00:00 19994330.285981249064 27869999.999957945198 262864330.285935491323 1 60334.338116678 2024-01-25T08:06:53.281017+00:00 19994330.286061342806 27869999.999957129359 262864330.286014795303 1 60334.338128351 2024-01-25T08:06:54.289551+00:00 19994330.286126799881 27869999.999988127500 262864330.286111235619 1 60334.338139924 2024-01-25T08:06:55.289399+00:00 19994330.285794313997 27869999.999981466681 262864330.285772085190 1 60334.338151491 2024-01-25T08:06:56.288860+00:00 19994330.286117121577 27870000.000003941357 262864330.286117374897 1 60334.338163054 2024-01-25T08:06:57.287873+00:00 19994330.286084514111 27870000.000019010156 262864330.286099821329 1 60334.338174777 2024-01-25T08:06:58.300726+00:00 19994330.286070391536 27870000.000030960888 262864330.286097645760 1 60334.338186219 2024-01-25T08:06:59.289298+00:00 19994330.285860307515 27870000.000040989369 262864330.285897582769 1 60334.338197784 2024-01-25T08:07:00.288593+00:00 19994330.286277916282 27870000.000001274049 262864330.286275506020 1 60334.338209303 2024-01-25T08:07:01.283767+00:00 19994330.286062952131 27869999.999991312623 262864330.286050558090 1 60334.338220885 2024-01-25T08:07:02.284451+00:00 19994330.285985920578 27869999.999966010451 262864330.285948246717 1 60334.338232565 2024-01-25T08:07:03.293637+00:00 19994330.286166299134 27869999.999948557466 262864330.286111176014 1 60334.338244076 2024-01-25T08:07:04.288174+00:00 19994330.285793706775 27869999.999968454242 262864330.285758495331 1 60334.338255548 2024-01-25T08:07:05.279341+00:00 19994330.286141689867 27869999.999939132482 262864330.286077141762 1 60334.338267210 2024-01-25T08:07:06.286943+00:00 19994330.286017682403 27869999.999977733940 262864330.285991728306 1 60334.338278759 2024-01-25T08:07:07.284787+00:00 19994330.286093343049 27870000.000003192574 262864330.286092847586 1 60334.338290323 2024-01-25T08:07:08.283857+00:00 19994330.286139804870 27870000.000029630959 262864330.286165744066 1 60334.338301895 2024-01-25T08:07:09.283701+00:00 19994330.285875942558 27870000.000018671155 262864330.285890907049 1 60334.338313421 2024-01-25T08:07:10.279608+00:00 19994330.286134686321 27870000.000063855201 262864330.286194860935 1 60334.338325005 2024-01-25T08:07:11.280383+00:00 19994330.286236360669 27870000.000042177737 262864330.286274850368 1 60334.338336577 2024-01-25T08:07:12.280218+00:00 19994330.285978805274 27869999.999991331249 262864330.285966426134 1 60334.338348400 2024-01-25T08:07:13.301765+00:00 19994330.286022000015 27870000.000000830740 262864330.286019146442 1 60334.338359810 2024-01-25T08:07:14.287620+00:00 19994330.285855881870 27869999.999986413866 262864330.285838603973 1 60334.338371453 2024-01-25T08:07:15.293557+00:00 19994330.286117266864 27869999.999982636422 262864330.286096185446 1 60334.338382945 2024-01-25T08:07:16.286503+00:00 19994330.285908252001 27869999.999995589256 262864330.285900145769 1 60334.338394551 2024-01-25T08:07:17.289190+00:00 19994330.286078609526 27869999.999957509339 262864330.286032408476 1 60334.338406171 2024-01-25T08:07:18.293150+00:00 19994330.286026485264 27870000.000020127743 262864330.286042898893 1 60334.338417721 2024-01-25T08:07:19.291045+00:00 19994330.286051157862 27870000.000012755394 262864330.286060214043 1 60334.338429238 2024-01-25T08:07:20.286136+00:00 19994330.285706501454 27870000.000044632703 262864330.285747438669 1 60334.338440870 2024-01-25T08:07:21.291157+00:00 19994330.285983107984 27869999.999991424382 262864330.285970836878 1 60334.338452371 2024-01-25T08:07:22.284831+00:00 19994330.286073036492 27870000.000047668815 262864330.286117017269 1 60334.338463941 2024-01-25T08:07:23.284505+00:00 19994330.286041844636 27870000.000004597008 262864330.286042749882 1 60334.338475719 2024-01-25T08:07:24.302094+00:00 19994330.285918746144 27869999.999967034906 262864330.285882085562 1 60334.338487092 2024-01-25T08:07:25.284793+00:00 19994330.286006506532 27869999.999949786812 262864330.285952597857 1 60334.338498741 2024-01-25T08:07:26.291267+00:00 19994330.286016684026 27869999.999960102141 262864330.285973072052 1 60334.338510294 2024-01-25T08:07:27.289371+00:00 19994330.285972565413 27869999.999951187521 262864330.285920053720 1 60334.338521800 2024-01-25T08:07:28.283524+00:00 19994330.286096654832 27870000.000002790242 262864330.286095768213 1 60334.338533651 2024-01-25T08:07:29.307466+00:00 19994330.285874940455 27870000.000015120953 262864330.285886347294 1 60334.338545018 2024-01-25T08:07:30.289527+00:00 19994330.286061730236 27870000.000043138862 262864330.286101192236 1 60334.338556617 2024-01-25T08:07:31.291723+00:00 19994330.286179937422 27870000.000054758042 262864330.286230981350 1 60334.338568134 2024-01-25T08:07:32.286807+00:00 19994330.285978112370 27870000.000065244734 262864330.286039650440 1 60334.338579871 2024-01-25T08:07:33.300825+00:00 19994330.286213971674 27870000.000056233257 262864330.286266505718 1 60334.338591255 2024-01-25T08:07:34.284420+00:00 19994330.285993590951 27869999.999999489635 262864330.285989403725 1 60334.338602894 2024-01-25T08:07:35.289991+00:00 19994330.286093711853 27869999.999998182058 262864330.286088198423 1 60334.338614442 2024-01-25T08:07:36.287776+00:00 19994330.286297146231 27869999.999967146665 262864330.286260604858 1 60334.338626105 2024-01-25T08:07:37.295516+00:00 19994330.286070398986 27869999.999957595021 262864330.286024302244 1 60334.338637595 2024-01-25T08:07:38.288214+00:00 19994330.285955429077 27870000.000005636364 262864330.285957366228 1 60334.338649104 2024-01-25T08:07:39.282589+00:00 19994330.286133009940 27870000.000003274530 262864330.286132603884 1 60334.338660865 2024-01-25T08:07:40.298756+00:00 19994330.285940885544 27870000.000027015805 262864330.285964190960 1 60334.338672299 2024-01-25T08:07:41.286652+00:00 19994330.286181714386 27870000.000007510185 262864330.286185532808 1 60334.338684001 2024-01-25T08:07:42.297667+00:00 19994330.286058265716 27870000.000051513314 262864330.286106079817 1 60334.338696104 2024-01-25T08:07:43.343419+00:00 19994330.286086391658 27870000.000045191497 262864330.286127865314 1 60334.338707109 2024-01-25T08:07:44.294261+00:00 19994330.286066103727 27870000.000046782196 262864330.286109209061 1 60334.338718812 2024-01-25T08:07:45.305324+00:00 19994330.285920053720 27870000.000009391457 262864330.285925745964 1 60334.338730123 2024-01-25T08:07:46.282615+00:00 19994330.286049880087 27869999.999983239919 262864330.286029428244 1 60334.338741906 2024-01-25T08:07:47.300722+00:00 19994330.285845074803 27869999.999897204340 262864330.285738587379 1 60334.338753325 2024-01-25T08:07:48.287270+00:00 19994330.285912949592 27869999.999954245985 262864330.285863518715 1 60334.338764906 2024-01-25T08:07:49.287921+00:00 19994330.285938635468 27869999.999987170100 262864330.285922110081 1 60334.338776612 2024-01-25T08:07:50.299278+00:00 19994330.286109432578 27870000.000011295080 262864330.286117017269 1 60334.338788055 2024-01-25T08:07:51.287942+00:00 19994330.285916715860 27870000.000046841800 262864330.285959869623 1 60334.338799619 2024-01-25T08:07:52.287055+00:00 19994330.285930860788 27870000.000011876225 262864330.285939037800 1 60334.338811173 2024-01-25T08:07:53.285314+00:00 19994330.286199163646 27870000.000062394887 262864330.286257863045 1 60334.338822789 2024-01-25T08:07:54.289030+00:00 19994330.286038145423 27870000.000003453344 262864330.286037921906 1 60334.338834369 2024-01-25T08:07:55.289486+00:00 19994330.286283321679 27870000.000010874122 262864330.286290496588 1 60334.338845999 2024-01-25T08:07:56.294335+00:00 19994330.285966720432 27869999.999985508621 262864330.285948544741 1 60334.338857532 2024-01-25T08:07:57.290780+00:00 19994330.286124575883 27869999.999979414046 262864330.286100298166 1 60334.338869099 2024-01-25T08:07:58.290136+00:00 19994330.285937365144 27869999.999913979322 262864330.285847663879 1 60334.338880657 2024-01-25T08:07:59.288730+00:00 19994330.286051105708 27869999.999950263649 262864330.285997658968 1 60334.338892222 2024-01-25T08:08:00.287989+00:00 19994330.286022704095 27869999.999968599528 262864330.285987585783 1 60334.338904036 2024-01-25T08:08:01.308687+00:00 19994330.285805381835 27870000.000005733222 262864330.285807400942 1 60334.338915326 2024-01-25T08:08:02.284182+00:00 19994330.285983838141 27869999.999994900078 262864330.285975039005 1 60334.338926955 2024-01-25T08:08:03.288909+00:00 19994330.286192797124 27870000.000038541853 262864330.286227643490 1 60334.338938478 2024-01-25T08:08:04.284514+00:00 19994330.286007363349 27870000.000039581209 262864330.286043256521 1 60334.338950098 2024-01-25T08:08:05.288495+00:00 19994330.286057226360 27870000.000039007515 262864330.286092549562 1 60334.338961630 2024-01-25T08:08:06.284867+00:00 19994330.286066506058 27870000.000014141202 262864330.286076933146 1 60334.338973235 2024-01-25T08:08:07.287505+00:00 19994330.286050599068 27870000.000009126961 262864330.286056011915 1 60334.338984808 2024-01-25T08:08:08.287454+00:00 19994330.286003831774 27869999.999978821725 262864330.285978943110 1 60334.338996402 2024-01-25T08:08:09.289137+00:00 19994330.285851582885 27869999.999960806221 262864330.285808682442 1 60334.339008053 2024-01-25T08:08:10.295777+00:00 19994330.285986334085 27869999.999925170094 262864330.285907804966 1 60334.339019515 2024-01-25T08:08:11.286088+00:00 19994330.285828288645 27869999.999962691218 262864330.285787284374 1 60334.339031045 2024-01-25T08:08:12.282327+00:00 19994330.286149255931 27869999.999987490475 262864330.286133050919 1 60334.339042691 2024-01-25T08:08:13.288470+00:00 19994330.286186505109 27869999.999999087304 262864330.286181896925 1 60334.339054176 2024-01-25T08:08:14.280790+00:00 19994330.285979025066 27869999.999990880489 262864330.285966217518 1 60334.339065785 2024-01-25T08:08:15.283819+00:00 19994330.286088556051 27870000.000064373016 262864330.286149233580 1 60334.339077337 2024-01-25T08:08:16.281873+00:00 19994330.286115542054 27870000.000024624169 262864330.286136448383 1 60334.339089010 2024-01-25T08:08:17.290485+00:00 19994330.286139048636 27870000.000021032989 262864330.286156386137 1 60334.339100474 2024-01-25T08:08:18.280963+00:00 19994330.286038469523 27870000.000025346875 262864330.286060094833 1 60334.339112053 2024-01-25T08:08:19.281404+00:00 19994330.285823352635 27869999.999971147627 262864330.285790801048 1 60334.339123705 2024-01-25T08:08:20.288124+00:00 19994330.286094084382 27869999.999946705997 262864330.286037087440 1 60334.339135217 2024-01-25T08:08:21.282686+00:00 19994330.285938356072 27869999.999950438738 262864330.285885095596 1 60334.339146767 2024-01-25T08:08:22.280652+00:00 19994330.285912610590 27869999.999957576394 262864330.285866469145 1 60334.339158381 2024-01-25T08:08:23.284118+00:00 19994330.285970997065 27869999.999956887215 262864330.285924166441 1 60334.339169927 2024-01-25T08:08:24.281725+00:00 19994330.285961985588 27870000.000003229827 262864330.285961508751 1 60334.339181517 2024-01-25T08:08:25.283105+00:00 19994330.285951334983 27870000.000014591962 262864330.285962253809 1 60334.339193170 2024-01-25T08:08:26.289904+00:00 19994330.286013375968 27870000.000053323805 262864330.286062985659 1 60334.339204712 2024-01-25T08:08:27.287118+00:00 19994330.286092154682 27870000.000066298991 262864330.286154776812 1 60334.339216233 2024-01-25T08:08:28.282556+00:00 19994330.286203812808 27870000.000032942742 262864330.286233037710 1 60334.339227783 2024-01-25T08:08:29.280482+00:00 19994330.285861443728 27870000.000002484769 262864330.285860210657 1 60334.339239369 2024-01-25T08:08:30.281513+00:00 19994330.285853259265 27869999.999940026551 262864330.285789608955 1 60334.339250956 2024-01-25T08:08:31.282597+00:00 19994330.286018129438 27870000.000006899238 262864330.286021351814 1 60334.339262519 2024-01-25T08:08:32.281675+00:00 19994330.285975262523 27869999.999946564436 262864330.285918116570 1 60334.339274086 2024-01-25T08:08:33.281029+00:00 19994330.286008808762 27869999.999980520457 262864330.285985618830 1 60334.339285672 2024-01-25T08:08:34.282049+00:00 19994330.285870902240 27869999.999996524304 262864330.285863727331 1 60334.339297284 2024-01-25T08:08:35.285324+00:00 19994330.286230698228 27870000.000017240644 262864330.286244213581 1 60334.339308867 2024-01-25T08:08:36.286132+00:00 19994330.285973444581 27870000.000021040440 262864330.285990774632 1 60334.339320406 2024-01-25T08:08:37.283074+00:00 19994330.286106292158 27870000.000028047711 262864330.286130636930 1 60334.339332033 2024-01-25T08:08:38.287668+00:00 19994330.286180015653 27870000.000021815300 262864330.286198139191 1 60334.339343537 2024-01-25T08:08:39.281620+00:00 19994330.285907145590 27870000.000039633363 262864330.285943090916 1 60334.339355107 2024-01-25T08:08:40.281230+00:00 19994330.286027628928 27870000.000012163073 262864330.286036103964 1 60334.339366674 2024-01-25T08:08:41.280655+00:00 19994330.285985108465 27869999.999988704920 262864330.285970121622 1 60334.339378231 2024-01-25T08:08:42.279194+00:00 19994330.286088589579 27870000.000019256026 262864330.286104142666 1 60334.339389914 2024-01-25T08:08:43.288547+00:00 19994330.285968534648 27869999.999941937625 262864330.285906791687 1 60334.339401497 2024-01-25T08:08:44.289351+00:00 19994330.286211598665 27869999.999998584390 262864330.286206483841 1 60334.339412985 2024-01-25T08:08:45.281954+00:00 19994330.286035705358 27870000.000016763806 262864330.286048769951 1 60334.339424706 2024-01-25T08:08:46.294562+00:00 19994330.286082632840 27870000.000009246171 262864330.286088168621 1 60334.339436212 2024-01-25T08:08:47.288660+00:00 19994330.286106523126 27870000.000004131347 262864330.286106973886 1 60334.339447730 2024-01-25T08:08:48.283872+00:00 19994330.285818688571 27870000.000053454190 262864330.285868465900 1 60334.339459540 2024-01-25T08:08:49.304302+00:00 19994330.285967919976 27869999.999970450997 262864330.285934656858 1 60334.339470926 2024-01-25T08:08:50.287964+00:00 19994330.285966552794 27870000.000043269247 262864330.286006122828 1 60334.339482471 2024-01-25T08:08:51.285495+00:00 19994330.286070853472 27869999.999994143844 262864330.286061316729 1 60334.339494031 2024-01-25T08:08:52.284295+00:00 19994330.285983216017 27869999.999935392290 262864330.285914897919 1 60334.339506010 2024-01-25T08:08:53.319245+00:00 19994330.286013316363 27869999.999931961298 262864330.285941570997 1 60334.339517301 2024-01-25T08:08:54.294779+00:00 19994330.285938046873 27869999.999959051609 262864330.285893410444 1 60334.339528860 2024-01-25T08:08:55.293505+00:00 19994330.285976856947 27869999.999961752445 262864330.285934925079 1 60334.339540315 2024-01-25T08:08:56.283211+00:00 19994330.286223299801 27869999.999993830919 262864330.286213427782 1 60334.339552031 2024-01-25T08:08:57.295475+00:00 19994330.286156211048 27870000.000027000904 262864330.286179512739 1 60334.339563734 2024-01-25T08:08:58.306645+00:00 19994330.286034137011 27869999.999995414168 262864330.286025851965 1 60334.339575080 2024-01-25T08:08:59.286891+00:00 19994330.285953190178 27870000.000057093799 262864330.286006599665 1 60334.339586677 2024-01-25T08:09:00.288879+00:00 19994330.285930827260 27870000.000018060207 262864330.285945177078 1 60334.339598273 2024-01-25T08:09:01.290826+00:00 19994330.286256719381 27869999.999982014298 262864330.286235034466 1 60334.339609873 2024-01-25T08:09:02.293015+00:00 19994330.286116328090 27870000.000036466867 262864330.286149114370 1 60334.339621494 2024-01-25T08:09:03.297063+00:00 19994330.286057706922 27869999.999910645187 262864330.285964667797 1 60334.339632908 2024-01-25T08:09:04.283281+00:00 19994330.285774227232 27869999.999924678355 262864330.285695225000 1 60334.339644627 2024-01-25T08:09:05.295783+00:00 19994330.286017101258 27869999.999971523881 262864330.285984903574 1 60334.339656160 2024-01-25T08:09:06.292214+00:00 19994330.285829614848 27869999.999963339418 262864330.285789251328 1 60334.339667672 2024-01-25T08:09:07.286860+00:00 19994330.285922113806 27869999.999986086041 262864330.285904496908 1 60334.339679259 2024-01-25T08:09:08.287957+00:00 19994330.286080792546 27869999.999987926334 262864330.286065042019 1 60334.339690782 2024-01-25T08:09:09.283590+00:00 19994330.286065910012 27870000.000041719526 262864330.286103934050 1 60334.339702343 2024-01-25T08:09:10.282456+00:00 19994330.286031760275 27870000.000055253506 262864330.286083310843 1 60334.339714049 2024-01-25T08:09:11.293869+00:00 19994330.285991802812 27870000.000077340752 262864330.286065459251 1 60334.339725509 2024-01-25T08:09:12.284018+00:00 19994330.285835057497 27870000.000013876706 262864330.285845249891 1 60334.339737102 2024-01-25T08:09:13.285632+00:00 19994330.286183360964 27870000.000014115125 262864330.286193788052 1 60334.339748697 2024-01-25T08:09:14.287446+00:00 19994330.285956196487 27869999.999965626746 262864330.285918146372 1 60334.339760223 2024-01-25T08:09:15.283259+00:00 19994330.285922180861 27869999.999967783689 262864330.285886257887 1 60334.339771770 2024-01-25T08:09:16.280961+00:00 19994330.286164406687 27869999.999999977648 262864330.286160677671 1 60334.339783363 2024-01-25T08:09:17.282555+00:00 19994330.285893134773 27869999.999963127077 262864330.285852581263 1 60334.339794962 2024-01-25T08:09:18.284683+00:00 19994330.285853806883 27869999.999995764345 262864330.285845875740 1 60334.339806540 2024-01-25T08:09:19.285103+00:00 19994330.286080867052 27870000.000019297004 262864330.286096483469 1 60334.339818097 2024-01-25T08:09:20.283572+00:00 19994330.286193244159 27870000.000035300851 262864330.286224842072 1 60334.339829729 2024-01-25T08:09:21.288582+00:00 19994330.285938806832 27870000.000049930066 262864330.285985022783 1 60334.339841267 2024-01-25T08:09:22.285477+00:00 19994330.285963200033 27870000.000024147332 262864330.285983651876 1 60334.339852780 2024-01-25T08:09:23.280191+00:00 19994330.285868566483 27870000.000000365078 262864330.285865217447 1 60334.339864358 2024-01-25T08:09:24.280582+00:00 19994330.286277163774 27869999.999982915819 262864330.286256402731 1 60334.339876017 2024-01-25T08:09:25.287815+00:00 19994330.285801429302 27869999.999990135431 262864330.285787880421 1 60334.339887518 2024-01-25T08:09:26.281568+00:00 19994330.286082196981 27869999.999996565282 262864330.286075085402 1 60334.339899100 2024-01-25T08:09:27.282255+00:00 19994330.286186464131 27869999.999951541424 262864330.286134302616 1 60334.339910828 2024-01-25T08:09:28.295499+00:00 19994330.286017853767 27869999.999984513968 262864330.285998672247 1 60334.339922361 2024-01-25T08:09:29.292022+00:00 19994330.285962522030 27870000.000028725713 262864330.285987555981 1 60334.339933908 2024-01-25T08:09:30.289636+00:00 19994330.285996541381 27870000.000028669834 262864330.286021530628 1 60334.339945436 2024-01-25T08:09:31.285621+00:00 19994330.285977680236 27870000.000042282045 262864330.286016285419 1 60334.339957127 2024-01-25T08:09:32.295792+00:00 19994330.286109700799 27870000.000038918108 262864330.286144912243 1 60334.339968596 2024-01-25T08:09:33.286674+00:00 19994330.286096144468 27870000.000019785017 262864330.286112248898 1 60334.339980283 2024-01-25T08:09:34.296470+00:00 19994330.285907234997 27869999.999980114400 262864330.285883665085 1 60334.339991687 2024-01-25T08:09:35.281750+00:00 19994330.285957518965 27869999.999981291592 262864330.285935103893 1 60334.340003292 2024-01-25T08:09:36.284392+00:00 19994330.285893023014 27869999.999958120286 262864330.285847455263 1 60334.340014835 2024-01-25T08:09:37.281748+00:00 19994330.286136329174 27869999.999983131886 262864330.286115765572 1 60334.340026464 2024-01-25T08:09:38.286482+00:00 19994330.285877190530 27869999.999971542507 262864330.285845041275 1 60334.340037985 2024-01-25T08:09:39.281900+00:00 19994330.285912837833 27870000.000012755394 262864330.285921901464 1 60334.340049556 2024-01-25T08:09:40.281600+00:00 19994330.285938553512 27870000.000052131712 262864330.285986989737 1 60334.340061242 2024-01-25T08:09:41.291333+00:00 19994330.285994410515 27870000.000047128648 262864330.286037832499 1 60334.340072776 2024-01-25T08:09:42.287840+00:00 19994330.286033578217 27870000.000045597553 262864330.286075472832 1 60334.340084275 2024-01-25T08:09:43.281386+00:00 19994330.286099772900 27870000.000028397888 262864330.286124467850 1 60334.340095839 2024-01-25T08:09:44.280490+00:00 19994330.286083698273 27870000.000038422644 262864330.286118417978 1 60334.340107461 2024-01-25T08:09:45.284630+00:00 19994330.286170251667 27869999.999975066632 262864330.286141604185 1 60334.340119068 2024-01-25T08:09:46.287480+00:00 19994330.285909663886 27869999.999941110611 262864330.285847067833 1 60334.340130629 2024-01-25T08:09:47.286308+00:00 19994330.286071620882 27869999.999984994531 262864330.286052912474 1 60334.340142155 2024-01-25T08:09:48.282213+00:00 19994330.286034766585 27869999.999970439821 262864330.286001503468 1 60334.340153764 2024-01-25T08:09:49.285193+00:00 19994330.285930391401 27870000.000007722527 262864330.285934418440 1 60334.340165304 2024-01-25T08:09:50.282319+00:00 19994330.285981480032 27869999.999954994768 262864330.285932779312 1 60334.340176869 2024-01-25T08:09:51.281481+00:00 19994330.286141712219 27870000.000025693327 262864330.286163717508 1 60334.340188458 2024-01-25T08:09:52.282724+00:00 19994330.286091804504 27870000.000018347055 262864330.286106467247 1 60334.340200101 2024-01-25T08:09:53.288681+00:00 19994330.286023393273 27870000.000010285527 262864330.286029994488 1 60334.340211611 2024-01-25T08:09:54.283226+00:00 19994330.286144848913 27869999.999988462776 262864330.286129623652 1 60334.340223161 2024-01-25T08:09:55.281079+00:00 19994330.285965863615 27870000.000007838011 262864330.285970002413 1 60334.340234777 2024-01-25T08:09:56.284715+00:00 19994330.285848341882 27869999.999987371266 262864330.285832017660 1 60334.340246371 2024-01-25T08:09:57.286505+00:00 19994330.285945296288 27869999.999937705696 262864330.285879313946 1 60334.340257926 2024-01-25T08:09:58.284777+00:00 19994330.286205347627 27869999.999986004084 262864330.286187648773 1 60334.340269747 2024-01-25T08:09:59.306127+00:00 19994330.285909589380 27870000.000015251338 262864330.285921156406 1 60334.340281155 2024-01-25T08:10:00.291839+00:00 19994330.286002118140 27870000.000030897558 262864330.286029338837 1 60334.340292906 2024-01-25T08:10:01.307103+00:00 19994330.286085326225 27869999.999990515411 262864330.286072164774 1 60334.340304361 2024-01-25T08:10:02.296800+00:00 19994330.286063194275 27870000.000099893659 262864330.286159396172 1 60334.340315827 2024-01-25T08:10:03.287484+00:00 19994330.286109868437 27870000.000022929162 262864330.286129087210 1 60334.340327436 2024-01-25T08:10:04.290429+00:00 19994330.286084197462 27870000.000006128103 262864330.286086648703 1 60334.340338986 2024-01-25T08:10:05.288443+00:00 19994330.285989616066 27870000.000040605664 262864330.286026507616 1 60334.340350517 2024-01-25T08:10:06.284622+00:00 19994330.285867597908 27870000.000009451061 262864330.285873353481 1 60334.340362177 2024-01-25T08:10:07.292126+00:00 19994330.286111980677 27869999.999989900738 262864330.286098182201 1 60334.340373674 2024-01-25T08:10:08.285424+00:00 19994330.285929769278 27869999.999982632697 262864330.285908699036 1 60334.340385346 2024-01-25T08:10:09.293913+00:00 19994330.286125916988 27869999.999993320554 262864330.286115556955 1 60334.340396820 2024-01-25T08:10:10.285271+00:00 19994330.286211486906 27869999.999991554767 262864330.286199361086 1 60334.340408382 2024-01-25T08:10:11.284259+00:00 19994330.285944845527 27869999.999979581684 262864330.285920739174 1 60334.340420008 2024-01-25T08:10:12.288703+00:00 19994330.285973958671 27870000.000006895512 262864330.285977154970 1 60334.340431558 2024-01-25T08:10:13.286573+00:00 19994330.286152511835 27870000.000021655113 262864330.286170482635 1 60334.340443200 2024-01-25T08:10:14.292467+00:00 19994330.285933308303 27870000.000026110560 262864330.285955727100 1 60334.340454715 2024-01-25T08:10:15.287405+00:00 19994330.286143857986 27870000.000052127987 262864330.286192297935 1 60334.340466357 2024-01-25T08:10:16.293238+00:00 19994330.285982009023 27870000.000013556331 262864330.285991877317 1 60334.340477902 2024-01-25T08:10:17.290785+00:00 19994330.286083202809 27869999.999999795109 262864330.286079287529 1 60334.340489435 2024-01-25T08:10:18.287130+00:00 19994330.285998109728 27870000.000017780811 262864330.286012202501 1 60334.340501029 2024-01-25T08:10:19.288863+00:00 19994330.286122087389 27869999.999964650720 262864330.286083042622 1 60334.340512636 2024-01-25T08:10:20.291711+00:00 19994330.285679455847 27869999.999955546111 262864330.285631299019 1 60334.340524095 2024-01-25T08:10:21.281778+00:00 19994330.285983707756 27869999.999951269478 262864330.285931289196 1 60334.340535710 2024-01-25T08:10:22.285360+00:00 19994330.285944592208 27870000.000021565706 262864330.285962462425 1 60334.340547225 2024-01-25T08:10:23.280226+00:00 19994330.285962339491 27869999.999993890524 262864330.285952538252 1 60334.340558843 2024-01-25T08:10:24.284035+00:00 19994330.286179807037 27870000.000009331852 262864330.286185443401 1 60334.340570490 2024-01-25T08:10:25.290378+00:00 19994330.285917397588 27870000.000044845045 262864330.285958558321 1 60334.340581967 2024-01-25T08:10:26.281981+00:00 19994330.285988759249 27870000.000071644783 262864330.286056697369 1 60334.340593563 2024-01-25T08:10:27.283827+00:00 19994330.286094743758 27870000.000027064234 262864330.286118119955 1 60334.340605120 2024-01-25T08:10:28.282408+00:00 19994330.286035913974 27869999.999993592501 262864330.286025822163 1 60334.340616752 2024-01-25T08:10:29.287370+00:00 19994330.286154251546 27869999.999954063445 262864330.286104619503 1 60334.340628274 2024-01-25T08:10:30.282900+00:00 19994330.286240696907 27869999.999991681427 262864330.286228686571 1 60334.340639900 2024-01-25T08:10:31.287382+00:00 19994330.285825714469 27869999.999940317124 262864330.285762310028 1 60334.340651487 2024-01-25T08:10:32.288490+00:00 19994330.285970836878 27869999.999931078404 262864330.285898208618 1 60334.340663022 2024-01-25T08:10:33.285121+00:00 19994330.286263465881 27870000.000005859882 262864330.286265641451 1 60334.340674534 2024-01-25T08:10:34.279755+00:00 19994330.285770900548 27869999.999989025295 262864330.285756230354 1 60334.340686154 2024-01-25T08:10:35.283716+00:00 19994330.286227416247 27870000.000076908618 262864330.286300629377 1 60334.340697736 2024-01-25T08:10:36.284408+00:00 19994330.285977158695 27870000.000040885061 262864330.286014348269 1 60334.340709275 2024-01-25T08:10:37.281327+00:00 19994330.285721469671 27870000.000074744225 262864330.285792529583 1 60334.340720876 2024-01-25T08:10:38.283659+00:00 19994330.286264605820 27870000.000038418919 262864330.286299318075 1 60334.340732440 2024-01-25T08:10:39.282800+00:00 19994330.285832535475 27869999.999990459532 262864330.285819292068 1 60334.340744042 2024-01-25T08:10:40.285252+00:00 19994330.286129247397 27869999.999983001500 262864330.286108553410 1 60334.340755669 2024-01-25T08:10:41.289823+00:00 19994330.285772420466 27869999.999878369272 262864330.285647094250 1 60334.340767244 2024-01-25T08:10:42.289887+00:00 19994330.286132667214 27869999.999974243343 262864330.286103218794 1 60334.340778772 2024-01-25T08:10:43.285885+00:00 19994330.285949397832 27869999.999978024513 262864330.285923749208 1 60334.340790371 2024-01-25T08:10:44.288063+00:00 19994330.286129262298 27869999.999956116080 262864330.286081701517 1 60334.340801901 2024-01-25T08:10:45.284213+00:00 19994330.285945504904 27869999.999951384962 262864330.285893201828 1 60334.340813546 2024-01-25T08:10:46.290353+00:00 19994330.286175947636 27870000.000026695430 262864330.286198943853 1 60334.340825014 2024-01-25T08:10:47.281172+00:00 19994330.286079354584 27870000.000059787184 262864330.286135435104 1 60334.340836616 2024-01-25T08:10:48.283605+00:00 19994330.286123562604 27870000.000008549541 262864330.286128431559 1 60334.340848134 2024-01-25T08:10:49.278767+00:00 19994330.286130350083 27870000.000021655113 262864330.286148309708 1 60334.340859729 2024-01-25T08:10:50.280567+00:00 19994330.286060273647 27870000.000002369285 262864330.286058962345 1 60334.340871315 2024-01-25T08:10:51.281550+00:00 19994330.285966660827 27870000.000003915280 262864330.285966873169 1 60334.340882883 2024-01-25T08:10:52.281136+00:00 19994330.285793554038 27869999.999945111573 262864330.285734951496 1 60334.340894773 2024-01-25T08:10:53.308373+00:00 19994330.285957127810 27869999.999957568944 262864330.285910993814 1 60334.340906130 2024-01-25T08:10:54.289653+00:00 19994330.286105535924 27869999.999967031181 262864330.286068886518 1 60334.340917666 2024-01-25T08:10:55.286369+00:00 19994330.285899545997 27869999.999971937388 262864330.285867780447 1 60334.340929707 2024-01-25T08:10:56.326673+00:00 19994330.285875447094 27870000.000009514391 262864330.285881251097 1 60334.340940774 2024-01-25T08:10:57.282878+00:00 19994330.286146249622 27870000.000030707568 262864330.286173254251 1 60334.340952402 2024-01-25T08:10:58.287489+00:00 19994330.286161895841 27870000.000071447343 262864330.286229640245 1 60334.340964063 2024-01-25T08:10:59.295050+00:00 19994330.286056071520 27870000.000055398792 262864330.286107778549 1 60334.340975599 2024-01-25T08:11:00.291754+00:00 19994330.285992223769 27870000.000012882054 262864330.286001414061 1 60334.340987195 2024-01-25T08:11:01.293689+00:00 19994330.286026418209 27869999.999962054193 262864330.285984784365 1 60334.340998685 2024-01-25T08:11:02.286353+00:00 19994330.286066263914 27869999.999943464994 262864330.286006033421 1 60334.341010244 2024-01-25T08:11:03.285100+00:00 19994330.286047331989 27869999.999980382621 262864330.286024034023 1 60334.341021812 2024-01-25T08:11:04.284522+00:00 19994330.285885490477 27869999.999907262623 262864330.285789042711 1 60334.341033381 2024-01-25T08:11:05.284175+00:00 19994330.286181848496 27869999.999965999275 262864330.286144137383 1 60334.341044959 2024-01-25T08:11:06.284416+00:00 19994330.285963889211 27870000.000005867332 262864330.285966068506 1 60334.341056526 2024-01-25T08:11:07.283803+00:00 19994330.285880953074 27869999.999979779124 262864330.285857051611 1 60334.341068085 2024-01-25T08:11:08.282539+00:00 19994330.286097172648 27870000.000060722232 262864330.286154210567 1 60334.341079677 2024-01-25T08:11:09.284044+00:00 19994330.286002214998 27870000.000034630299 262864330.286033153534 1 60334.341091236 2024-01-25T08:11:10.282796+00:00 19994330.285946425050 27870000.000046808273 262864330.285989552736 1 60334.341102934 2024-01-25T08:11:11.293513+00:00 19994330.286149017513 27870000.000067282468 262864330.286212623119 1 60334.341114449 2024-01-25T08:11:12.288395+00:00 19994330.285917881876 27869999.999990068376 262864330.285904258490 1 60334.341126015 2024-01-25T08:11:13.287693+00:00 19994330.285979013890 27869999.999960817397 262864330.285936117172 1 60334.341137633 2024-01-25T08:11:14.291468+00:00 19994330.285960137844 27869999.999948494136 262864330.285904943943 1 60334.341149185 2024-01-25T08:11:15.289560+00:00 19994330.285885449499 27869999.999943330884 262864330.285825073719 1 60334.341160773 2024-01-25T08:11:16.290818+00:00 19994330.285867676139 27869999.999985139817 262864330.285849094391 1 60334.341172562 2024-01-25T08:11:17.309338+00:00 19994330.285891439766 27870000.000005744398 262864330.285893499851 1 60334.341184003 2024-01-25T08:11:18.297859+00:00 19994330.286199849099 27870000.000056598336 262864330.286252737045 1 60334.341195448 2024-01-25T08:11:19.286708+00:00 19994330.286152228713 27870000.000015519559 262864330.286164045334 1 60334.341207013 2024-01-25T08:11:20.285963+00:00 19994330.285832706839 27870000.000067230314 262864330.285896241665 1 60334.341218605 2024-01-25T08:11:21.287456+00:00 19994330.285992156714 27870000.000033073127 262864330.286021530628 1 60334.341230158 2024-01-25T08:11:22.285668+00:00 19994330.286077234894 27870000.000011932105 262864330.286085456610 1 60334.341241698 2024-01-25T08:11:23.282697+00:00 19994330.285885084420 27870000.000026851892 262864330.285908252001 1 60334.341253329 2024-01-25T08:11:24.287611+00:00 19994330.286138024181 27869999.999981503934 262864330.286115825176 1 60334.341264964 2024-01-25T08:11:25.292913+00:00 19994330.286139130592 27869999.999940361828 262864330.286075800657 1 60334.341276495 2024-01-25T08:11:26.289187+00:00 19994330.285909708589 27869999.999937996268 262864330.285844027996 1 60334.341288036 2024-01-25T08:11:27.286274+00:00 19994330.285875685513 27869999.999960795045 262864330.285832762718 1 60334.341299647 2024-01-25T08:11:28.289539+00:00 19994330.285782564431 27869999.999995317310 262864330.285774201155 1 60334.341311236 2024-01-25T08:11:29.290762+00:00 19994330.286332927644 27870000.000038247555 262864330.286367475986 1 60334.341322755 2024-01-25T08:11:30.286080+00:00 19994330.285961948335 27870000.000056095421 262864330.286014348269 1 60334.341334398 2024-01-25T08:11:31.292025+00:00 19994330.285900488496 27870000.000067148358 262864330.285963952541 1 60334.341345973 2024-01-25T08:11:32.292077+00:00 19994330.286070775241 27870000.000002425164 262864330.286069482565 1 60334.341357593 2024-01-25T08:11:33.296082+00:00 19994330.285943210125 27870000.000014834106 262864330.285954356194 1 60334.341369143 2024-01-25T08:11:34.293951+00:00 19994330.286017671227 27869999.999963663518 262864330.285977661610 1 60334.341380830 2024-01-25T08:11:35.303734+00:00 19994330.286143630743 27869999.999955579638 262864330.286095529795 1 60334.341392549 2024-01-25T08:11:36.316210+00:00 19994330.286005176604 27870000.000003520399 262864330.286004990339 1 60334.341403967 2024-01-25T08:11:37.302745+00:00 19994330.286078140140 27869999.999932128936 262864330.286006569862 1 60334.341415298 2024-01-25T08:11:38.281777+00:00 19994330.285976171494 27869999.999957010150 262864330.285929501057 1 60334.341426952 2024-01-25T08:11:39.288636+00:00 19994330.286153096706 27870000.000008385628 262864330.286157786846 1 60334.341438542 2024-01-25T08:11:40.290028+00:00 19994330.285965323448 27870000.000016815960 262864330.285978436470 1 60334.341450048 2024-01-25T08:11:41.284140+00:00 19994330.286048069596 27870000.000047460198 262864330.286091804504 1 60334.341461756 2024-01-25T08:11:42.295688+00:00 19994330.286083210260 27870000.000080600381 262864330.286160111427 1 60334.341473178 2024-01-25T08:11:43.282562+00:00 19994330.286118615419 27870000.000035528094 262864330.286150455475 1 60334.341484813 2024-01-25T08:11:44.287879+00:00 19994330.285944219679 27870000.000015236437 262864330.285955756903 1 60334.341496403 2024-01-25T08:11:45.289271+00:00 19994330.285990785807 27870000.000016525388 262864330.286003589630 1 60334.341508264 2024-01-25T08:11:46.313969+00:00 19994330.285975322127 27870000.000007599592 262864330.285979211330 1 60334.341519518 2024-01-25T08:11:47.286351+00:00 19994330.286061219871 27869999.999939687550 262864330.285997211933 1 60334.341531300 2024-01-25T08:11:48.304327+00:00 19994330.285946335644 27869999.999949533492 262864330.285892188549 1 60334.341542685 2024-01-25T08:11:49.287972+00:00 19994330.285855691880 27870000.000013269484 262864330.285865247250 1 60334.341554210 2024-01-25T08:11:50.283754+00:00 19994330.285903692245 27869999.999957054853 262864330.285857051611 1 60334.341565845 2024-01-25T08:11:51.288964+00:00 19994330.286092668772 27869999.999992974102 262864330.286081939936 1 60334.341577346 2024-01-25T08:11:52.282641+00:00 19994330.286282744259 27870000.000050615519 262864330.286329656839 1 60334.341589103 2024-01-25T08:11:53.298450+00:00 19994330.286046978086 27870000.000020470470 262864330.286063760519 1 60334.341600489 2024-01-25T08:11:54.282258+00:00 19994330.285677827895 27870000.000077184290 262864330.285751312971 1 60334.341612082 2024-01-25T08:11:55.283924+00:00 19994330.286098010838 27869999.999996129423 262864330.286090433598 1 60334.341623743 2024-01-25T08:11:56.291376+00:00 19994330.285940606147 27869999.999989744276 262864330.285926669836 1 60334.341635301 2024-01-25T08:11:57.289987+00:00 19994330.286169081926 27869999.999974824488 262864330.286140203476 1 60334.341646969 2024-01-25T08:11:58.298101+00:00 19994330.286122400314 27869999.999951310456 262864330.286070019007 1 60334.341658644 2024-01-25T08:11:59.306825+00:00 19994330.286030560732 27869999.999943722039 262864330.285970598459 1 60334.341669998 2024-01-25T08:12:00.287793+00:00 19994330.285827126354 27869999.999979719520 262864330.285803169012 1 60334.341681577 2024-01-25T08:12:01.288267+00:00 19994330.286066781729 27869999.999967619777 262864330.286030709743 1 60334.341693189 2024-01-25T08:12:02.291531+00:00 19994330.285955429077 27870000.000041089952 262864330.285992830992 1 60334.341704719 2024-01-25T08:12:03.287720+00:00 19994330.285797316581 27870000.000033892691 262864330.285827517509 1 60334.341716305 2024-01-25T08:12:04.288802+00:00 19994330.286427259445 27870000.000004928559 262864330.286428481340 1 60334.341727945 2024-01-25T08:12:05.294472+00:00 19994330.286069966853 27870000.000028014183 262864330.286094278097 1 60334.341739469 2024-01-25T08:12:06.290159+00:00 19994330.286015927792 27869999.999994862825 262864330.286007106304 1 60334.341751029 2024-01-25T08:12:07.288895+00:00 19994330.286108005792 27869999.999957364053 262864330.286061674356 1 60334.341762563 2024-01-25T08:12:08.285420+00:00 19994330.285893898457 27869999.999938227236 262864330.285828411579 1 60334.341774240 2024-01-25T08:12:09.294359+00:00 19994330.285899158567 27869999.999919962138 262864330.285815417767 1 60334.341785704 2024-01-25T08:12:10.284843+00:00 19994330.286106545478 27869999.999956864864 262864330.286059737206 1 60334.341797345 2024-01-25T08:12:11.290589+00:00 19994330.285934984684 27869999.999986592680 262864330.285917878151 1 60334.341808842 2024-01-25T08:12:12.283900+00:00 19994330.285960875452 27869999.999989684671 262864330.285946875811 1 60334.341820522 2024-01-25T08:12:13.293097+00:00 19994330.286150448024 27870000.000037070364 262864330.286183834076 1 60334.341832031 2024-01-25T08:12:14.287476+00:00 19994330.285892758518 27870000.000036943704 262864330.285926014185 1 60334.341843717 2024-01-25T08:12:15.297133+00:00 19994330.286032408476 27870000.000028185546 262864330.286056905985 1 60334.341855130 2024-01-25T08:12:16.283239+00:00 19994330.286015782505 27870000.000040411949 262864330.286052495241 1 60334.341866724 2024-01-25T08:12:17.284983+00:00 19994330.285931322724 27870000.000006761402 262864330.285934388638 1 60334.341878470 2024-01-25T08:12:18.299790+00:00 19994330.286100596189 27870000.000022452325 262864330.286119341850 1 60334.341889898 2024-01-25T08:12:19.287173+00:00 19994330.285831302404 27869999.999946262687 262864330.285773873329 1 60334.341901402 2024-01-25T08:12:20.281175+00:00 19994330.286049395800 27869999.999965425581 262864330.286011129618 1 60334.341913344 2024-01-25T08:12:21.312941+00:00 19994330.285978946835 27869999.999980401248 262864330.285955637693 1 60334.341924589 2024-01-25T08:12:22.284474+00:00 19994330.286049302667 27869999.999975219369 262864330.286020815372 1 60334.341936273 2024-01-25T08:12:23.293988+00:00 19994330.285832326859 27870000.000004507601 262864330.285833120346 1 60334.341947698 2024-01-25T08:12:24.281086+00:00 19994330.285858035088 27869999.999983657151 262864330.285838007927 1 60334.341959320 2024-01-25T08:12:25.285297+00:00 19994330.286139756441 27870000.000061847270 262864330.286197900772 1 60334.341970902 2024-01-25T08:12:26.285919+00:00 19994330.286123208702 27870000.000063695014 262864330.286183208227 1 60334.341982502 2024-01-25T08:12:27.288230+00:00 19994330.286021154374 27870000.000032879412 262864330.286050319672 1 60334.341994021 2024-01-25T08:12:28.283400+00:00 19994330.285809829831 27870000.000038165599 262864330.285844326019 1 60334.342005583 2024-01-25T08:12:29.282348+00:00 19994330.286125212908 27869999.999980255961 262864330.286101788282 1 60334.342017196 2024-01-25T08:12:30.285760+00:00 19994330.286018352956 27869999.999968968332 262864330.285983622074 1 60334.342028735 2024-01-25T08:12:31.282701+00:00 19994330.286035753787 27869999.999953955412 262864330.285986006260 1 60334.342040290 2024-01-25T08:12:32.281042+00:00 19994330.286063317209 27869999.999963380396 262864330.286022990942 1 60334.342051885 2024-01-25T08:12:33.282879+00:00 19994330.286103498191 27869999.999973289669 262864330.286073088646 1 60334.342063496 2024-01-25T08:12:34.286046+00:00 19994330.286166757345 27869999.999985035509 262864330.286148101091 1 60334.342075057 2024-01-25T08:12:35.284915+00:00 19994330.286051016301 27870000.000023920089 262864330.286071240902 1 60334.342086643 2024-01-25T08:12:36.285996+00:00 19994330.285761572421 27870000.000026833266 262864330.285784691572 1 60334.342098475 2024-01-25T08:12:37.308173+00:00 19994330.285926226526 27870000.000051315874 262864330.285973846912 1 60334.342109745 2024-01-25T08:12:38.281986+00:00 19994330.286125410348 27870000.000016450882 262864330.286138176918 1 60334.342121384 2024-01-25T08:12:39.287541+00:00 19994330.285945363343 27869999.999992538244 262864330.285934209824 1 60334.342133195 2024-01-25T08:12:40.308027+00:00 19994330.286084946245 27869999.999999202788 262864330.286080449820 1 60334.342144524 2024-01-25T08:12:41.286847+00:00 19994330.286035764962 27869999.999958977103 262864330.285991072655 1 60334.342156030 2024-01-25T08:12:42.280975+00:00 19994330.285944107920 27869999.999980267137 262864330.285920679569 1 60334.342167670 2024-01-25T08:12:43.286666+00:00 19994330.285934377462 27869999.999973554164 262864330.285904258490 1 60334.342179270 2024-01-25T08:12:44.288896+00:00 19994330.285978406668 27869999.999989565462 262864330.285964280367 1 60334.342190829 2024-01-25T08:12:45.287622+00:00 19994330.286084566265 27870000.000024210662 262864330.286105066538 1 60334.342202404 2024-01-25T08:12:46.287701+00:00 19994330.285781174898 27870000.000003200024 262864330.285780668259 1 60334.342213938 2024-01-25T08:12:47.284214+00:00 19994330.286196075380 27870000.000058293343 262864330.286250680685 1 60334.342225505 2024-01-25T08:12:48.283595+00:00 19994330.286013852805 27870000.000025697052 262864330.286035835743 1 60334.342237037 2024-01-25T08:12:49.279985+00:00 19994330.286129713058 27870000.000003170222 262864330.286129176617 1 60334.342248629 2024-01-25T08:12:50.281573+00:00 19994330.285973705351 27870000.000030294061 262864330.286000281572 1 60334.342260228 2024-01-25T08:12:51.283760+00:00 19994330.285931654274 27869999.999967072159 262864330.285895019770 1 60334.342271843 2024-01-25T08:12:52.287245+00:00 19994330.285972766578 27869999.999955248088 262864330.285924315453 1 60334.342283397 2024-01-25T08:12:53.285448+00:00 19994330.285873513669 27869999.999970667064 262864330.285840481520 1 60334.342294939 2024-01-25T08:12:54.282749+00:00 19994330.285901304334 27870000.000022280961 262864330.285919904709 1 60334.342306580 2024-01-25T08:12:55.288518+00:00 19994330.286278855056 27869999.999973326921 262864330.286248475313 1 60334.342318077 2024-01-25T08:12:56.281852+00:00 19994330.285696744919 27870000.000033255666 262864330.285726308823 1 60334.342329696 2024-01-25T08:12:57.285751+00:00 19994330.285842947662 27870000.000080600381 262864330.285919845104 1 60334.342341240 2024-01-25T08:12:58.283198+00:00 19994330.286086563021 27870000.000075284392 262864330.286158144474 1 60334.342352800 2024-01-25T08:12:59.281951+00:00 19994330.285902783275 27869999.999971721321 262864330.285870790482 1 60334.342364387 2024-01-25T08:13:00.283021+00:00 19994330.285877779126 27870000.000026680529 262864330.285900771618 1 60334.342375954 2024-01-25T08:13:01.282450+00:00 19994330.286199316382 27869999.999942537397 262864330.286138176918 1 60334.342387572 2024-01-25T08:13:02.286235+00:00 19994330.285964958370 27870000.000008109957 262864330.285969376564 1 60334.342399240 2024-01-25T08:13:03.294387+00:00 19994330.285936836153 27869999.999930340797 262864330.285863488913 1 60334.342410774 2024-01-25T08:13:04.290834+00:00 19994330.286130070686 27870000.000003170222 262864330.286129534245 1 60334.342422316 2024-01-25T08:13:05.288124+00:00 19994330.285934373736 27869999.999971643090 262864330.285902321339 1 60334.342433860 2024-01-25T08:13:06.285491+00:00 19994330.286250527948 27870000.000011391938 262864330.286258220673 1 60334.342445439 2024-01-25T08:13:07.285885+00:00 19994330.286210734397 27869999.999997440726 262864330.286204487085 1 60334.342457020 2024-01-25T08:13:08.286517+00:00 19994330.286011543125 27870000.000064171851 262864330.286072015762 1 60334.342468535 2024-01-25T08:13:09.281377+00:00 19994330.286156415939 27870000.000074196607 262864330.286226928234 1 60334.342480118 2024-01-25T08:13:10.282176+00:00 19994330.285990916193 27870000.000035729259 262864330.286022961140 1 60334.342491716 2024-01-25T08:13:11.284288+00:00 19994330.285980928689 27870000.000021498650 262864330.285998731852 1 60334.342503247 2024-01-25T08:13:12.280523+00:00 19994330.286067117006 27869999.999994471669 262864330.286057889462 1 60334.342514850 2024-01-25T08:13:13.283041+00:00 19994330.285908594728 27869999.999991767108 262864330.285896658897 1 60334.342526418 2024-01-25T08:13:14.282521+00:00 19994330.285904455930 27869999.999966803938 262864330.285867571831 1 60334.342538129 2024-01-25T08:13:15.294332+00:00 19994330.286241378635 27869999.999947670847 262864330.286185353994 1 60334.342549691 2024-01-25T08:13:16.293248+00:00 19994330.285918507725 27869999.999986220151 262864330.285901039839 1 60334.342561276 2024-01-25T08:13:17.294206+00:00 19994330.285993482918 27869999.999991986901 262864330.285981774330 1 60334.342572888 2024-01-25T08:13:18.297575+00:00 19994330.285956826061 27870000.000021837652 262864330.285974979401 1 60334.342584344 2024-01-25T08:13:19.287298+00:00 19994330.286160234362 27870000.000022582710 262864330.286179125309 1 60334.342595919 2024-01-25T08:13:20.287393+00:00 19994330.286269605160 27870000.000041622669 262864330.286307543516 1 60334.342607575 2024-01-25T08:13:21.294453+00:00 19994330.285818208009 27870000.000045750290 262864330.285860270262 1 60334.342619206 2024-01-25T08:13:22.299363+00:00 19994330.285921473056 27869999.999990627170 262864330.285908430815 1 60334.342630610 2024-01-25T08:13:23.284710+00:00 19994330.286071710289 27870000.000010389835 262864330.286078423262 1 60334.342642285 2024-01-25T08:13:24.293461+00:00 19994330.286068994552 27869999.999965257943 262864330.286030560732 1 60334.342653816 2024-01-25T08:13:25.289674+00:00 19994330.285975508392 27869999.999962247908 262864330.285934060812 1 60334.342665526 2024-01-25T08:13:26.301469+00:00 19994330.286185849458 27869999.999987278134 262864330.286169439554 1 60334.342676973 2024-01-25T08:13:27.290500+00:00 19994330.286141451448 27869999.999976594001 262864330.286114364862 1 60334.342688550 2024-01-25T08:13:28.290694+00:00 19994330.285920497030 27869999.999999947846 262864330.285916745663 1 60334.342700044 2024-01-25T08:13:29.283828+00:00 19994330.285886120051 27870000.000021096319 262864330.285903513432 1 60334.342711769 2024-01-25T08:13:30.296809+00:00 19994330.285950638354 27870000.000046957284 262864330.285993903875 1 60334.342723370 2024-01-25T08:13:31.299129+00:00 19994330.286096576601 27870000.000033706427 262864330.286126583815 1 60334.342735009 2024-01-25T08:13:32.304794+00:00 19994330.286108601838 27869999.999997250736 262864330.286102175713 1 60334.342746347 2024-01-25T08:13:33.284350+00:00 19994330.286110755056 27870000.000006187707 262864330.286113262177 1 60334.342758040 2024-01-25T08:13:34.294627+00:00 19994330.285996112972 27869999.999981060624 262864330.285973459482 1 60334.342769665 2024-01-25T08:13:35.299070+00:00 19994330.286120384932 27869999.999991063029 262864330.286107748747 1 60334.342781198 2024-01-25T08:13:36.295496+00:00 19994330.285998754203 27869999.999961800873 262864330.285956859589 1 60334.342792620 2024-01-25T08:13:37.282401+00:00 19994330.286035180092 27869999.999983031303 262864330.286014527082 1 60334.342804224 2024-01-25T08:13:38.284938+00:00 19994330.286035384983 27870000.000000145286 262864330.286031842232 1 60334.342816005 2024-01-25T08:13:39.302823+00:00 19994330.286033898592 27869999.999992456287 262864330.286022663116 1 60334.342827401 2024-01-25T08:13:40.287447+00:00 19994330.286042988300 27870000.000018123537 262864330.286057412624 1 60334.342838960 2024-01-25T08:13:41.286115+00:00 19994330.286009132862 27870000.000054292381 262864330.286059737206 1 60334.342850518 2024-01-25T08:13:42.284765+00:00 19994330.286063998938 27870000.000062003732 262864330.286122292280 1 60334.342862079 2024-01-25T08:13:43.283619+00:00 19994330.286057721823 27870000.000021863729 262864330.286075890064 1 60334.342873646 2024-01-25T08:13:44.283054+00:00 19994330.286071043462 27870000.000010807067 262864330.286078155041 1 60334.342885260 2024-01-25T08:13:45.286458+00:00 19994330.285580143332 27869999.999942485243 262864330.285518944263 1 60334.342896818 2024-01-25T08:13:46.285059+00:00 19994330.286321546882 27869999.999972905964 262864330.286290764809 1 60334.342908453 2024-01-25T08:13:47.290340+00:00 19994330.286015786231 27869999.999950844795 262864330.285962939262 1 60334.342919944 2024-01-25T08:13:48.283170+00:00 19994330.286161396652 27869999.999966587871 262864330.286124289036 1 60334.342931574 2024-01-25T08:13:49.288004+00:00 19994330.286063577980 27869999.999993689358 262864330.286053568125 1 60334.342943458 2024-01-25T08:13:50.314739+00:00 19994330.285935327411 27869999.999969903380 262864330.285901546478 1 60334.342954783 2024-01-25T08:13:51.293244+00:00 19994330.286034300923 27870000.000044226646 262864330.286074817181 1 60334.342966421 2024-01-25T08:13:52.298791+00:00 19994330.286257736385 27870000.000047329813 262864330.286301374435 1 60334.342978127 2024-01-25T08:13:53.310163+00:00 19994330.285943053663 27870000.000032085925 262864330.285971462727 1 60334.342989388 2024-01-25T08:13:54.283143+00:00 19994330.285943340510 27870000.000001542270 262864330.285941183567 1 60334.343001075 2024-01-25T08:13:55.292874+00:00 19994330.286028053612 27870000.000035833567 262864330.286060184240 1 60334.343012616 2024-01-25T08:13:56.289992+00:00 19994330.285901822150 27869999.999957412481 262864330.285855531693 1 60334.343024165 2024-01-25T08:13:57.287838+00:00 19994330.286035005003 27869999.999934624881 262864330.285965919495 1 60334.343035854 2024-01-25T08:13:58.297768+00:00 19994330.285892635584 27869999.999959323555 262864330.285848259926 1 60334.343047400 2024-01-25T08:13:59.295373+00:00 19994330.285894062370 27869999.999919127673 262864330.285809487104 1 60334.343058958 2024-01-25T08:14:00.293937+00:00 19994330.286151021719 27870000.000013206154 262864330.286160528660 1 60334.343070670 2024-01-25T08:14:01.305915+00:00 19994330.285803891718 27870000.000005535781 262864330.285805732012 1 60334.343082040 2024-01-25T08:14:02.288210+00:00 19994330.286249041557 27870000.000058654696 262864330.286303997040 1 60334.343093639 2024-01-25T08:14:03.290383+00:00 19994330.286253500730 27870000.000031907111 262864330.286281734705 1 60334.343105127 2024-01-25T08:14:04.282983+00:00 19994330.286129467189 27870000.000050812960 262864330.286176592112 1 60334.343116786 2024-01-25T08:14:05.290325+00:00 19994330.285927165300 27870000.000026494265 262864330.285949975252 1 60334.343128304 2024-01-25T08:14:06.285511+00:00 19994330.286042232066 27869999.999988235533 262864330.286026775837 1 60334.343139882 2024-01-25T08:14:07.285839+00:00 19994330.285846855491 27869999.999964028597 262864330.285807192326 1 60334.343151460 2024-01-25T08:14:08.286141+00:00 19994330.285763107240 27869999.999965049326 262864330.285724461079 1 60334.343163048 2024-01-25T08:14:09.287375+00:00 19994330.286180470139 27869999.999983176589 262864330.286159962416 1 60334.343174705 2024-01-25T08:14:10.294487+00:00 19994330.286017544568 27869999.999980974942 262864330.285994827747 1 60334.343186127 2024-01-25T08:14:11.281406+00:00 19994330.286082278937 27870000.000015262514 262864330.286093831062 1 60334.343197701 2024-01-25T08:14:12.281347+00:00 19994330.286069825292 27869999.999989576638 262864330.286055684090 1 60334.343209310 2024-01-25T08:14:13.284381+00:00 19994330.286110162735 27870000.000029962510 262864330.286136418581 1 60334.343220885 2024-01-25T08:14:14.284495+00:00 19994330.286051191390 27870000.000090759248 262864330.286138236523 1 60334.343232530 2024-01-25T08:14:15.290611+00:00 19994330.285895675421 27870000.000069767237 262864330.285961747169 1 60334.343244058 2024-01-25T08:14:16.286600+00:00 19994330.285883232951 27870000.000023689121 262864330.285903215408 1 60334.343255852 2024-01-25T08:14:17.305613+00:00 19994330.286155257374 27870000.000004623085 262864330.286156177521 1 60334.343267238 2024-01-25T08:14:18.289330+00:00 19994330.286211058497 27869999.999961365014 262864330.286168754101 1 60334.343278734 2024-01-25T08:14:19.282613+00:00 19994330.285927422345 27869999.999927304685 262864330.285851031542 1 60334.343290449 2024-01-25T08:14:20.294827+00:00 19994330.285991195589 27869999.999978478998 262864330.285965979099 1 60334.343301898 2024-01-25T08:14:21.283981+00:00 19994330.286161616445 27869999.999956879765 262864330.286114811897 1 60334.343313475 2024-01-25T08:14:22.284275+00:00 19994330.286049790680 27869999.999991700053 262864330.286037802696 1 60334.343325078 2024-01-25T08:14:23.286718+00:00 19994330.286142487079 27870000.000014357269 262864330.286153167486 1 60334.343336644 2024-01-25T08:14:24.286042+00:00 19994330.285891503096 27870000.000033564866 262864330.285921365023 1 60334.343348172 2024-01-25T08:14:25.282038+00:00 19994330.286140069366 27870000.000063937157 262864330.286200284958 1 60334.343359804 2024-01-25T08:14:26.287096+00:00 19994330.286100037396 27870000.000043973327 262864330.286140322685 1 60334.343371317 2024-01-25T08:14:27.281752+00:00 19994330.286005146801 27870000.000008683652 262864330.286010116339 1 60334.343382922 2024-01-25T08:14:28.284441+00:00 19994330.285928096622 27869999.999989651144 262864330.285914063454 1 60334.343394483 2024-01-25T08:14:29.283296+00:00 19994330.286053389311 27869999.999968711287 262864330.286018401384 1 60334.343406059 2024-01-25T08:14:30.283474+00:00 19994330.285937175155 27869999.999969046563 262864330.285902500153 1 60334.343417611 2024-01-25T08:14:31.281615+00:00 19994330.285963676870 27869999.999923102558 262864330.285883098841 1 60334.343429181 2024-01-25T08:14:32.281274+00:00 19994330.286027081311 27869999.999988734722 262864330.286012113094 1 60334.343440749 2024-01-25T08:14:33.280693+00:00 19994330.286214135587 27870000.000004801899 262864330.286215245724 1 60334.343452336 2024-01-25T08:14:34.281871+00:00 19994330.285928711295 27869999.999998033047 262864330.285923063755 1 60334.343463892 2024-01-25T08:14:35.280226+00:00 19994330.285862058401 27870000.000095799565 262864330.285954147577 1 60334.343475472 2024-01-25T08:14:36.280765+00:00 19994330.286103583872 27870000.000106375664 262864330.286206245422 1 60334.343487364 2024-01-25T08:14:37.308219+00:00 19994330.286201596260 27870000.000050731003 262864330.286248624325 1 60334.343498632 2024-01-25T08:14:38.281783+00:00 19994330.285988498479 27869999.999932739884 262864330.285917550325 1 60334.343510196 2024-01-25T08:14:39.280886+00:00 19994330.286027573049 27869999.999967779964 262864330.285991668701 1 60334.343521810 2024-01-25T08:14:40.284386+00:00 19994330.286003347486 27869999.999963194132 262864330.285962849855 1 60334.343533349 2024-01-25T08:14:41.281367+00:00 19994330.286074906588 27869999.999957151711 262864330.286028355360 1 60334.343544994 2024-01-25T08:14:42.287527+00:00 19994330.285980027169 27869999.999967016280 262864330.285943329334 1 60334.343556501 2024-01-25T08:14:43.281728+00:00 19994330.286037605256 27869999.999975867569 262864330.286009758711 1 60334.343568064 2024-01-25T08:14:44.280748+00:00 19994330.285830713809 27869999.999957285821 262864330.285784304142 1 60334.343579813 2024-01-25T08:14:45.295814+00:00 19994330.286223545671 27870000.000053212047 262864330.286273062229 1 60334.343591330 2024-01-25T08:14:46.290861+00:00 19994330.285987302661 27870000.000048521906 262864330.286032140255 1 60334.343602794 2024-01-25T08:14:47.281410+00:00 19994330.285868525505 27870000.000038385391 262864330.285903215408 1 60334.343614533 2024-01-25T08:14:48.295627+00:00 19994330.286033552140 27870000.000020697713 262864330.286050528288 1 60334.343626030 2024-01-25T08:14:49.289016+00:00 19994330.286149024963 27870000.000038120896 262864330.286183446646 1 60334.343637628 2024-01-25T08:14:50.291060+00:00 19994330.286092925817 27869999.999948486686 262864330.286037743092 1 60334.343649145 2024-01-25T08:14:51.286124+00:00 19994330.285883888602 27869999.999971374869 262864330.285851597786 1 60334.343660780 2024-01-25T08:14:52.291416+00:00 19994330.286153301597 27869999.999971155077 262864330.286120772362 1 60334.343672284 2024-01-25T08:14:53.285341+00:00 19994330.286188174039 27869999.999949134886 262864330.286133617163 1 60334.343683942 2024-01-25T08:14:54.292617+00:00 19994330.285899233073 27869999.999954409897 262864330.285849928856 1 60334.343695421 2024-01-25T08:14:55.284392+00:00 19994330.286087796092 27870000.000001609325 262864330.286085724831 1 60334.343707169 2024-01-25T08:14:56.299461+00:00 19994330.286047454923 27870000.000003166497 262864330.286046922207 1 60334.343718634 2024-01-25T08:14:57.289926+00:00 19994330.286115024239 27870000.000063665211 262864330.286174982786 1 60334.343730174 2024-01-25T08:14:58.287053+00:00 19994330.285834286362 27870000.000088401139 262864330.285918980837 1 60334.343741844 2024-01-25T08:14:59.295353+00:00 19994330.286024209112 27870000.000047527254 262864330.286068052053 1 60334.343753394 2024-01-25T08:15:00.293211+00:00 19994330.286130238324 27870000.000032413751 262864330.286158978939 1 60334.343765535 2024-01-25T08:15:01.342255+00:00 19994330.286059953272 27870000.000003535300 262864330.286059796810 1 60334.343776531 2024-01-25T08:15:02.292228+00:00 19994330.285978447646 27869999.999968495220 262864330.285943239927 1 60334.343788081 2024-01-25T08:15:03.290191+00:00 19994330.285898718983 27869999.999979920685 262864330.285874933004 1 60334.343799656 2024-01-25T08:15:04.290250+00:00 19994330.286371950060 27869999.999979943037 262864330.286348193884 1 60334.343811176 2024-01-25T08:15:05.285594+00:00 19994330.286012269557 27869999.999967165291 262864330.285975724459 1 60334.343822785 2024-01-25T08:15:06.288649+00:00 19994330.285825524479 27869999.999993622303 262864330.285815447569 1 60334.343834397 2024-01-25T08:15:07.291904+00:00 19994330.285828873515 27870000.000028498471 262864330.285853683949 1 60334.343845917 2024-01-25T08:15:08.287237+00:00 19994330.286151438951 27870000.000063113868 262864330.286210864782 1 60334.343857457 2024-01-25T08:15:09.284319+00:00 19994330.286054681987 27870000.000065475702 262864330.286116451025 1 60334.343869084 2024-01-25T08:15:10.288830+00:00 19994330.285987414420 27870000.000044513494 262864330.286028236151 1 60334.343880604 2024-01-25T08:15:11.284150+00:00 19994330.285966724157 27870000.000028882176 262864330.285991907120 1 60334.343892209 2024-01-25T08:15:12.286874+00:00 19994330.286038417369 27869999.999950859696 262864330.285985589027 1 60334.343903773 2024-01-25T08:15:13.286019+00:00 19994330.285940200090 27869999.999952662736 262864330.285889178514 1 60334.343915333 2024-01-25T08:15:14.284737+00:00 19994330.286033570766 27869999.999964561313 262864330.285994440317 1 60334.343926898 2024-01-25T08:15:15.283970+00:00 19994330.286068491638 27869999.999954089522 262864330.286018908024 1 60334.343938479 2024-01-25T08:15:16.284601+00:00 19994330.286031678319 27869999.999993912876 262864330.286021888256 1 60334.343950080 2024-01-25T08:15:17.286899+00:00 19994330.286133285612 27870000.000006757677 262864330.286136358976 1 60334.343961650 2024-01-25T08:15:18.286505+00:00 19994330.286094676703 27870000.000023148954 262864330.286114126444 1 60334.343973174 2024-01-25T08:15:19.282227+00:00 19994330.286131754518 27870000.000041816384 262864330.286169886589 1 60334.343984770 2024-01-25T08:15:20.284135+00:00 19994330.286001317203 27870000.000047966838 262864330.286045610905 1 60334.343996350 2024-01-25T08:15:21.284600+00:00 19994330.286083549261 27870000.000014021993 262864330.286093860865 1 60334.344007907 2024-01-25T08:15:22.283127+00:00 19994330.285848911852 27870000.000009234995 262864330.285854458809 1 60334.344019489 2024-01-25T08:15:23.283841+00:00 19994330.285997726023 27869999.999983090907 262864330.285977125168 1 60334.344031069 2024-01-25T08:15:24.284422+00:00 19994330.286069907248 27869999.999975200742 262864330.286041408777 1 60334.344042675 2024-01-25T08:15:25.287137+00:00 19994330.286044772714 27869999.999955929816 262864330.285997003317 1 60334.344054189 2024-01-25T08:15:26.281900+00:00 19994330.285787079483 27869999.999940454960 262864330.285723835230 1 60334.344065743 2024-01-25T08:15:27.280184+00:00 19994330.286124460399 27869999.999996446073 262864330.286117225885 1 60334.344077352 2024-01-25T08:15:28.283250+00:00 19994330.285975065082 27870000.000017713755 262864330.285989075899 1 60334.344088883 2024-01-25T08:15:29.279506+00:00 19994330.286205679178 27870000.000030521303 262864330.286232501268 1 60334.344100502 2024-01-25T08:15:30.283364+00:00 19994330.285884972662 27870000.000050820410 262864330.285932093859 1 60334.344112063 2024-01-25T08:15:31.282229+00:00 19994330.286128710955 27870000.000062536448 262864330.286187529564 1 60334.344123662 2024-01-25T08:15:32.284449+00:00 19994330.285899583250 27869999.999995809048 262864330.285891681910 1 60334.344135255 2024-01-25T08:15:33.285978+00:00 19994330.286168858409 27870000.000024989247 262864330.286190152168 1 60334.344146828 2024-01-25T08:15:34.285966+00:00 19994330.285891983658 27870000.000007409602 262864330.285895705223 1 60334.344158349 2024-01-25T08:15:35.281298+00:00 19994330.286054857075 27869999.999962899834 262864330.286014050245 1 60334.344169924 2024-01-25T08:15:36.281443+00:00 19994330.286094650626 27869999.999950047582 262864330.286041021347 1 60334.344181503 2024-01-25T08:15:37.281874+00:00 19994330.285945132375 27869999.999953780323 262864330.285895228386 1 60334.344193191 2024-01-25T08:15:38.291713+00:00 19994330.286080259830 27869999.999975427985 262864330.286052018404 1 60334.344204708 2024-01-25T08:15:39.286719+00:00 19994330.286113750190 27870000.000010024756 262864330.286120057106 1 60334.344216360 2024-01-25T08:15:40.293528+00:00 19994330.285864207894 27870000.000030435622 262864330.285890936852 1 60334.344228061 2024-01-25T08:15:41.304506+00:00 19994330.286084543914 27870000.000029712915 262864330.286110550165 1 60334.344239701 2024-01-25T08:15:42.310118+00:00 19994330.285974852741 27870000.000080537051 262864330.286051690578 1 60334.344250981 2024-01-25T08:15:43.284784+00:00 19994330.286116685718 27870000.000056833029 262864330.286169826984 1 60334.344262563 2024-01-25T08:15:44.285414+00:00 19994330.285998463631 27870000.000061161816 262864330.286055922508 1 60334.344274211 2024-01-25T08:15:45.291858+00:00 19994330.286100097001 27869999.999976266176 262864330.286072671413 1 60334.344285801 2024-01-25T08:15:46.293185+00:00 19994330.285831090063 27869999.999964345247 262864330.285791754723 1 60334.344297350 2024-01-25T08:15:47.291062+00:00 19994330.285934254527 27869999.999956436455 262864330.285887002945 1 60334.344308924 2024-01-25T08:15:48.291011+00:00 19994330.285999875516 27869999.999968502671 262864330.285964667797 1 60334.344320617 2024-01-25T08:15:49.301262+00:00 19994330.286064904183 27870000.000011652708 262864330.286072850227 1 60334.344332025 2024-01-25T08:15:50.286995+00:00 19994330.286001987755 27870000.000038024038 262864330.286036312580 1 60334.344343751 2024-01-25T08:15:51.300049+00:00 19994330.285800039768 27869999.999983057380 262864330.285779416561 1 60334.344355331 2024-01-25T08:15:52.300608+00:00 19994330.286051210016 27870000.000023119152 262864330.286070644855 1 60334.344366799 2024-01-25T08:15:53.291430+00:00 19994330.286275070161 27870000.000028014183 262864330.286299377680 1 60334.344378245 2024-01-25T08:15:54.280360+00:00 19994330.285897593945 27870000.000013172626 262864330.285907059908 1 60334.344390061 2024-01-25T08:15:55.301229+00:00 19994330.286021217704 27869999.999984338880 262864330.286001861095 1 60334.344401575 2024-01-25T08:15:56.296060+00:00 19994330.285815022886 27869999.999971013516 262864330.285782337189 1 60334.344413029 2024-01-25T08:15:57.285696+00:00 19994330.286186713725 27869999.999932438135 262864330.286115467548 1 60334.344424622 2024-01-25T08:15:58.287319+00:00 19994330.285947661847 27869999.999933782965 262864330.285877734423 1 60334.344436212 2024-01-25T08:15:59.288657+00:00 19994330.286024622619 27869999.999971553683 262864330.285992503166 1 60334.344447738 2024-01-25T08:16:00.284554+00:00 19994330.286021117121 27869999.999984577298 262864330.286001980305 1 60334.344459582 2024-01-25T08:16:01.307848+00:00 19994330.285924725235 27870000.000019516796 262864330.285940557718 1 60334.344470918 2024-01-25T08:16:02.287297+00:00 19994330.286262679845 27870000.000014219433 262864330.286273211241 1 60334.344482542 2024-01-25T08:16:03.291578+00:00 19994330.285996440798 27870000.000054519624 262864330.286047250032 1 60334.344494106 2024-01-25T08:16:04.290759+00:00 19994330.286294873804 27870000.000014688820 262864330.286305874586 1 60334.344505636 2024-01-25T08:16:05.286989+00:00 19994330.286209490150 27870000.000039760023 262864330.286245554686 1 60334.344517249 2024-01-25T08:16:06.290273+00:00 19994330.285917825997 27869999.999992575496 262864330.285906702280 1 60334.344528812 2024-01-25T08:16:07.289396+00:00 19994330.285805914551 27869999.999967027456 262864330.285769253969 1 60334.344540386 2024-01-25T08:16:08.289395+00:00 19994330.285966031253 27869999.999940626323 262864330.285902976990 1 60334.344551959 2024-01-25T08:16:09.289261+00:00 19994330.285963255912 27869999.999935362488 262864330.285894930363 1 60334.344563476 2024-01-25T08:16:10.284303+00:00 19994330.286050204188 27869999.999938920140 262864330.285985410213 1 60334.344575040 2024-01-25T08:16:11.283475+00:00 19994330.285894904286 27870000.000006154180 262864330.285897344351 1 60334.344586644 2024-01-25T08:16:12.286024+00:00 19994330.286126367748 27869999.999985646456 262864330.286108314991 1 60334.344598201 2024-01-25T08:16:13.284599+00:00 19994330.285747136921 27870000.000019598752 262864330.285763055086 1 60334.344609789 2024-01-25T08:16:14.285758+00:00 19994330.285957004875 27870000.000016376376 262864330.285969704390 1 60334.344621345 2024-01-25T08:16:15.284239+00:00 19994330.286222591996 27870000.000049885362 262864330.286268770695 1 60334.344632991 2024-01-25T08:16:16.290420+00:00 19994330.286091260612 27870000.000013139099 262864330.286100715399 1 60334.344644560 2024-01-25T08:16:17.289925+00:00 19994330.286066301167 27869999.999982610345 262864330.286045193672 1 60334.344656137 2024-01-25T08:16:18.290221+00:00 19994330.285991284996 27869999.999988518655 262864330.285976111889 1 60334.344667620 2024-01-25T08:16:19.282347+00:00 19994330.285904686898 27869999.999965544790 262864330.285866528749 1 60334.344679338 2024-01-25T08:16:20.294784+00:00 19994330.285910021514 27869999.999966241419 262864330.285872548819 1 60334.344690865 2024-01-25T08:16:21.290715+00:00 19994330.285943496972 27870000.000001050532 262864330.285940855742 1 60334.344702416 2024-01-25T08:16:22.288731+00:00 19994330.286072392017 27870000.000016786158 262864330.286085486412 1 60334.344713920 2024-01-25T08:16:23.282725+00:00 19994330.285948764533 27869999.999995067716 262864330.285940110683 1 60334.344725566 2024-01-25T08:16:24.288847+00:00 19994330.285980366170 27870000.000041581690 262864330.286018252373 1 60334.344737088 2024-01-25T08:16:25.284448+00:00 19994330.285948939621 27870000.000058013946 262864330.286003261805 1 60334.344748697 2024-01-25T08:16:26.287458+00:00 19994330.286071524024 27870000.000030227005 262864330.286098062992 1 60334.344760201 2024-01-25T08:16:27.281414+00:00 19994330.286033030599 27870000.000017028302 262864330.286046355963 1 60334.344771840 2024-01-25T08:16:28.286943+00:00 19994330.286069594324 27870000.000019285828 262864330.286085188389 1 60334.344783431 2024-01-25T08:16:29.288466+00:00 19994330.286021899432 27869999.999965097755 262864330.285983294249 1 60334.344794957 2024-01-25T08:16:30.284253+00:00 19994330.285976562649 27869999.999951541424 262864330.285924404860 1 60334.344806514 2024-01-25T08:16:31.282767+00:00 19994330.285914555192 27869999.999967984855 262864330.285878837109 1 60334.344818105 2024-01-25T08:16:32.284294+00:00 19994330.285876981914 27869999.999942652881 262864330.285815954208 1 60334.344829680 2024-01-25T08:16:33.284399+00:00 19994330.285955578089 27869999.999990746379 262864330.285942643881 1 60334.344841206 2024-01-25T08:16:34.280227+00:00 19994330.286131694913 27869999.999975901097 262864330.286103904247 1 60334.344852832 2024-01-25T08:16:35.284697+00:00 19994330.286232255399 27870000.000061236322 262864330.286289811134 1 60334.344864414 2024-01-25T08:16:36.285369+00:00 19994330.285905241966 27870000.000049699098 262864330.285951256752 1 60334.344876057 2024-01-25T08:16:37.291266+00:00 19994330.285980142653 27869999.999996963888 262864330.285973399878 1 60334.344887521 2024-01-25T08:16:38.281805+00:00 19994330.286259885877 27870000.000028282404 262864330.286284476519 1 60334.344899112 2024-01-25T08:16:39.283282+00:00 19994330.285826236010 27869999.999986972660 262864330.285809516907 1 60334.344910802 2024-01-25T08:16:40.293300+00:00 19994330.285845432431 27869999.999977283180 262864330.285819023848 1 60334.344922279 2024-01-25T08:16:41.284858+00:00 19994330.286012262106 27869999.999965433031 262864330.285973995924 1 60334.344933818 2024-01-25T08:16:42.281894+00:00 19994330.286147344857 27869999.999952077866 262864330.286095738411 1 60334.344945474 2024-01-25T08:16:43.288965+00:00 19994330.286067333072 27869999.999985486269 262864330.286049127579 1 60334.344957040 2024-01-25T08:16:44.288246+00:00 19994330.285953834653 27869999.999984089285 262864330.285934209824 1 60334.344968662 2024-01-25T08:16:45.292343+00:00 19994330.285915452987 27870000.000036761165 262864330.285948544741 1 60334.344980197 2024-01-25T08:16:46.288969+00:00 19994330.286091294140 27870000.000047817826 262864330.286135405302 1 60334.344991856 2024-01-25T08:16:47.296340+00:00 19994330.286203686148 27870000.000065628439 262864330.286265611649 1 60334.345003321 2024-01-25T08:16:48.286896+00:00 19994330.286033783108 27869999.999992176890 262864330.286022275686 1 60334.345014947 2024-01-25T08:16:49.291403+00:00 19994330.286010839045 27870000.000006787479 262864330.286013931036 1 60334.345026545 2024-01-25T08:16:50.293519+00:00 19994330.285898193717 27870000.000031378120 262864330.285925865173 1 60334.345038163 2024-01-25T08:16:51.297300+00:00 19994330.286197729409 27869999.999939478934 262864330.286133497953 1 60334.345049596 2024-01-25T08:16:52.285122+00:00 19994330.286160498857 27869999.999967705458 262864330.286124497652 1 60334.345061189 2024-01-25T08:16:53.286784+00:00 19994330.285710927099 27869999.999947544187 262864330.285654783249 1 60334.345072787 2024-01-25T08:16:54.288836+00:00 19994330.285899549723 27869999.999998591840 262864330.285894453526 1 60334.345084426 2024-01-25T08:16:55.294358+00:00 19994330.285897612572 27869999.999991171062 262864330.285885095596 1 60334.345095916 2024-01-25T08:16:56.287102+00:00 19994330.286095727235 27870000.000046774745 262864330.286138832569 1 60334.345107499 2024-01-25T08:16:57.287887+00:00 19994330.285960007459 27870000.000063773245 262864330.286020100117 1 60334.345119036 2024-01-25T08:16:58.284677+00:00 19994330.285910703242 27870000.000021498650 262864330.285928487778 1 60334.345130576 2024-01-25T08:16:59.281736+00:00 19994330.286251790822 27870000.000042594969 262864330.286290675402 1 60334.345142161 2024-01-25T08:17:00.282760+00:00 19994330.285972204059 27869999.999947752804 262864330.285916268826 1 60334.345153770 2024-01-25T08:17:01.285775+00:00 19994330.286126099527 27869999.999959111214 262864330.286081522703 1 60334.345165356 2024-01-25T08:17:02.286785+00:00 19994330.285962436348 27869999.999952752143 262864330.285911500454 1 60334.345176962 2024-01-25T08:17:03.289549+00:00 19994330.285869810730 27869999.999968659133 262864330.285834759474 1 60334.345188517 2024-01-25T08:17:04.287851+00:00 19994330.286110855639 27869999.999974094331 262864330.286081254482 1 60334.345200152 2024-01-25T08:17:05.293093+00:00 19994330.286029562354 27869999.999996453524 262864330.286022305489 1 60334.345211664 2024-01-25T08:17:06.287790+00:00 19994330.286038581282 27869999.999950312078 262864330.285985201597 1 60334.345223190 2024-01-25T08:17:07.283585+00:00 19994330.286051657051 27870000.000018678606 262864330.286066651344 1 60334.345234781 2024-01-25T08:17:08.285094+00:00 19994330.286075387150 27870000.000052567571 262864330.286124259233 1 60334.345246362 2024-01-25T08:17:09.285622+00:00 19994330.285935703665 27870000.000072017312 262864330.286004006863 1 60334.345257926 2024-01-25T08:17:10.284778+00:00 19994330.286163259298 27870000.000023070723 262864330.286182641983 1 60334.345269582 2024-01-25T08:17:11.291921+00:00 19994330.286081094295 27870000.000025890768 262864330.286103308201 1 60334.345281069 2024-01-25T08:17:12.284348+00:00 19994330.286133971065 27870000.000005234033 262864330.286135524511 1 60334.345292632 2024-01-25T08:17:13.283424+00:00 19994330.286066871136 27869999.999947179109 262864330.286010354757 1 60334.345304228 2024-01-25T08:17:14.285299+00:00 19994330.286051377654 27869999.999995641410 262864330.286043345928 1 60334.345315794 2024-01-25T08:17:15.284539+00:00 19994330.286071155220 27869999.999967284501 262864330.286034733057 1 60334.345327338 2024-01-25T08:17:16.281993+00:00 19994330.286123614758 27869999.999987926334 262864330.286107838154 1 60334.345338934 2024-01-25T08:17:17.283922+00:00 19994330.286149930209 27870000.000006757677 262864330.286152988672 1 60334.345350466 2024-01-25T08:17:18.280225+00:00 19994330.286024238914 27870000.000012669712 262864330.286033213139 1 60334.345362048 2024-01-25T08:17:19.280963+00:00 19994330.285896170884 27870000.000027026981 262864330.285919517279 1 60334.345373647 2024-01-25T08:17:20.283141+00:00 19994330.286057364196 27870000.000055722892 262864330.286109387875 1 60334.345385239 2024-01-25T08:17:21.284674+00:00 19994330.285975400358 27870000.000015910715 262864330.285987615585 1 60334.345396771 2024-01-25T08:17:22.281019+00:00 19994330.285979200155 27869999.999986477196 262864330.285961985588 1 60334.345408395 2024-01-25T08:17:23.285299+00:00 19994330.286215975881 27870000.000011343509 262864330.286223649979 1 60334.345419935 2024-01-25T08:17:24.282369+00:00 19994330.285813435912 27869999.999969739467 262864330.285779476166 1 60334.345431565 2024-01-25T08:17:25.287240+00:00 19994330.286081418395 27869999.999922268093 262864330.286000013351 1 60334.345443167 2024-01-25T08:17:26.289646+00:00 19994330.285866755992 27869999.999960076064 262864330.285823136568 1 60334.345454660 2024-01-25T08:17:27.282638+00:00 19994330.285963792354 27870000.000011932105 262864330.285972028971 1 60334.345466280 2024-01-25T08:17:28.286636+00:00 19994330.286124885082 27869999.999999832362 262864330.286121010780 1 60334.345477912 2024-01-25T08:17:29.291594+00:00 19994330.285910818726 27870000.000069987029 262864330.285977095366 1 60334.345489437 2024-01-25T08:17:30.287330+00:00 19994330.286117274314 27870000.000054676086 262864330.286168277264 1 60334.345501225 2024-01-25T08:17:31.305798+00:00 19994330.286023054272 27870000.000048153102 262864330.286067515612 1 60334.345512623 2024-01-25T08:17:32.290575+00:00 19994330.285835996270 27869999.999998774379 262864330.285831093788 1 60334.345524108 2024-01-25T08:17:33.282954+00:00 19994330.285877287388 27870000.000007513911 262864330.285881102085 1 60334.345535917 2024-01-25T08:17:34.303214+00:00 19994330.286094032228 27869999.999935880303 262864330.286026209593 1 60334.345547303 2024-01-25T08:17:35.286957+00:00 19994330.286287166178 27869999.999957911670 262864330.286241382360 1 60334.345558889 2024-01-25T08:17:36.287980+00:00 19994330.286104910076 27869999.999971713871 262864330.286072939634 1 60334.345570570 2024-01-25T08:17:37.297267+00:00 19994330.285901863128 27870000.000019352883 262864330.285917520523 1 60334.345582046 2024-01-25T08:17:38.288728+00:00 19994330.286059193313 27870000.000008143485 262864330.286063641310 1 60334.345593580 2024-01-25T08:17:39.285320+00:00 19994330.285857938230 27870000.000020612031 262864330.285874873400 1 60334.345605221 2024-01-25T08:17:40.291105+00:00 19994330.286238018423 27870000.000041671097 262864330.286275982857 1 60334.345616803 2024-01-25T08:17:41.291746+00:00 19994330.286125734448 27870000.000045776367 262864330.286167800426 1 60334.345628346 2024-01-25T08:17:42.289073+00:00 19994330.285893443972 27870000.000029224902 262864330.285918980837 1 60334.345640260 2024-01-25T08:17:43.318493+00:00 19994330.285944923759 27870000.000025942922 262864330.285967171192 1 60334.345651492 2024-01-25T08:17:44.288865+00:00 19994330.286098092794 27869999.999987069517 262864330.286081463099 1 60334.345663181 2024-01-25T08:17:45.298798+00:00 19994330.286013562232 27869999.999981269240 262864330.285991162062 1 60334.345674625 2024-01-25T08:17:46.287605+00:00 19994330.286035005003 27869999.999991446733 262864330.286022752523 1 60334.345686191 2024-01-25T08:17:47.286910+00:00 19994330.285772394389 27869999.999950859696 262864330.285719543695 1 60334.345697818 2024-01-25T08:17:48.291508+00:00 19994330.286015342921 27869999.999991532415 262864330.286003172398 1 60334.345709503 2024-01-25T08:17:49.301074+00:00 19994330.285907488316 27869999.999949581921 262864330.285853356123 1 60334.345720992 2024-01-25T08:17:50.293710+00:00 19994330.286105155945 27870000.000003267080 262864330.286104738712 1 60334.345732520 2024-01-25T08:17:51.289758+00:00 19994330.286104712635 27870000.000063307583 262864330.286164313555 1 60334.345744229 2024-01-25T08:17:52.301421+00:00 19994330.285904880613 27870000.000078797340 262864330.285979986191 1 60334.345755603 2024-01-25T08:17:53.284094+00:00 19994330.285993907601 27870000.000079266727 262864330.286069482565 1 60334.345767216 2024-01-25T08:17:54.287478+00:00 19994330.286168932915 27870000.000029847026 262864330.286195099354 1 60334.345779053 2024-01-25T08:17:55.310169+00:00 19994330.285964231938 27870000.000002320856 262864330.285962849855 1 60334.345790338 2024-01-25T08:17:56.285194+00:00 19994330.286320552230 27869999.999955736101 262864330.286272585392 1 60334.345801909 2024-01-25T08:17:57.284993+00:00 19994330.285865806043 27869999.999962821603 262864330.285824924707 1 60334.345813544 2024-01-25T08:17:58.290148+00:00 19994330.286009915173 27869999.999943695962 262864330.285949915648 1 60334.345825086 2024-01-25T08:17:59.287472+00:00 19994330.286164429039 27869999.999993264675 262864330.286154001951 1 60334.345836853 2024-01-25T08:18:00.304078+00:00 19994330.286011055112 27870000.000072404742 262864330.286079764366 1 60334.345848239 2024-01-25T08:18:01.287873+00:00 19994330.286018356681 27869999.999997884035 262864330.286012530327 1 60334.345859881 2024-01-25T08:18:02.293661+00:00 19994330.286155350506 27870000.000036034733 262864330.286187678576 1 60334.345871387 2024-01-25T08:18:03.287838+00:00 19994330.285925280303 27870000.000037878752 262864330.285959452391 1 60334.345882971 2024-01-25T08:18:04.288697+00:00 19994330.285961329937 27870000.000003792346 262864330.285961419344 1 60334.345894525 2024-01-25T08:18:05.286940+00:00 19994330.286069754511 27869999.999971296638 262864330.286037355661 1 60334.345906072 2024-01-25T08:18:06.284634+00:00 19994330.286089178175 27869999.999964572489 262864330.286050051451 1 60334.345917743 2024-01-25T08:18:07.292948+00:00 19994330.286048546433 27869999.999992158264 262864330.286037027836 1 60334.345929283 2024-01-25T08:18:08.290012+00:00 19994330.286074731499 27869999.999946739525 262864330.286017775536 1 60334.345940801 2024-01-25T08:18:09.285219+00:00 19994330.286073934287 27869999.999963663518 262864330.286033898592 1 60334.345952504 2024-01-25T08:18:10.296368+00:00 19994330.285975590348 27869999.999991025776 262864330.285962939262 1 60334.345963945 2024-01-25T08:18:11.284826+00:00 19994330.286182355136 27869999.999997653067 262864330.286176294088 1 60334.345975558 2024-01-25T08:18:12.288225+00:00 19994330.286200575531 27870000.000049881637 262864330.286246776581 1 60334.345987173 2024-01-25T08:18:13.291749+00:00 19994330.285805791616 27870000.000043250620 262864330.285845339298 1 60334.345998654 2024-01-25T08:18:14.283738+00:00 19994330.285948313773 27870000.000073231757 262864330.286017835140 1 60334.346010227 2024-01-25T08:18:15.283585+00:00 19994330.285901427269 27870000.000055246055 262864330.285952985287 1 60334.346021798 2024-01-25T08:18:16.283308+00:00 19994330.285914350301 27870000.000005289912 262864330.285915970802 1 60334.346033596 2024-01-25T08:18:17.302730+00:00 19994330.286171238869 27869999.999955382198 262864330.286122918129 1 60334.346044930 2024-01-25T08:18:18.281952+00:00 19994330.286053068936 27869999.999955046922 262864330.286004424095 1 60334.346056499 2024-01-25T08:18:19.281503+00:00 19994330.286021459848 27869999.999933321029 262864330.285951107740 1 60334.346068105 2024-01-25T08:18:20.284302+00:00 19994330.285837881267 27869999.999952729791 262864330.285786926746 1 60334.346079655 2024-01-25T08:18:21.282245+00:00 19994330.286132264882 27869999.999970536679 262864330.286099106073 1 60334.346091392 2024-01-25T08:18:22.296326+00:00 19994330.286093272269 27870000.000047776848 262864330.286137342453 1 60334.346102900 2024-01-25T08:18:23.290564+00:00 19994330.286065429449 27869999.999993819743 262864330.286055564880 1 60334.346114365 2024-01-25T08:18:24.281134+00:00 19994330.285960905254 27870000.000065281987 262864330.286022484303 1 60334.346125957 2024-01-25T08:18:25.282694+00:00 19994330.285851962864 27870000.000022582710 262864330.285870850086 1 60334.346137544 2024-01-25T08:18:26.283821+00:00 19994330.286211937666 27870000.000087767839 262864330.286296010017 1 60334.346149121 2024-01-25T08:18:27.284070+00:00 19994330.286013256758 27869999.999994795769 262864330.286004334688 1 60334.346160726 2024-01-25T08:18:28.286703+00:00 19994330.286006193608 27870000.000005569309 262864330.286008059978 1 60334.346172282 2024-01-25T08:18:29.285188+00:00 19994330.286170527339 27869999.999997384846 262864330.286164224148 1 60334.346183932 2024-01-25T08:18:30.291754+00:00 19994330.285950880498 27869999.999971393496 262864330.285918563604 1 60334.346195414 2024-01-25T08:18:31.283738+00:00 19994330.286032989621 27869999.999968826771 262864330.285998106003 1 60334.346207019 2024-01-25T08:18:32.286438+00:00 19994330.286134969443 27870000.000014085323 262864330.286145359278 1 60334.346218560 2024-01-25T08:18:33.283590+00:00 19994330.285657446831 27870000.000005122274 262864330.285658866167 1 60334.346230205 2024-01-25T08:18:34.289675+00:00 19994330.286161564291 27870000.000021625310 262864330.286179512739 1 60334.346241707 2024-01-25T08:18:35.283467+00:00 19994330.285920273513 27870000.000017561018 262864330.285934120417 1 60334.346253276 2024-01-25T08:18:36.283083+00:00 19994330.285995617509 27870000.000048268586 262864330.286040186882 1 60334.346264902 2024-01-25T08:18:37.287528+00:00 19994330.285991851240 27869999.999998658895 262864330.285986810923 1 60334.346276698 2024-01-25T08:18:38.306695+00:00 19994330.285823095590 27869999.999998338521 262864330.285817742348 1 60334.346287996 2024-01-25T08:18:39.282793+00:00 19994330.286029413342 27869999.999939948320 262864330.285965681076 1 60334.346299615 2024-01-25T08:18:40.286748+00:00 19994330.286134891212 27869999.999945860356 262864330.286077052355 1 60334.346311130 2024-01-25T08:18:41.281577+00:00 19994330.286066051573 27869999.999964475632 262864330.286026835442 1 60334.346322734 2024-01-25T08:18:42.284263+00:00 19994330.286074765027 27869999.999992351979 262864330.286063402891 1 60334.346334275 2024-01-25T08:18:43.281394+00:00 19994330.286202847958 27869999.999960307032 262864330.286159455776 1 60334.346345855 2024-01-25T08:18:44.281917+00:00 19994330.285770703107 27869999.999994903803 262864330.285761922598 1 60334.346357437 2024-01-25T08:18:45.282538+00:00 19994330.286078199744 27870000.000049967319 262864330.286124467850 1 60334.346368993 2024-01-25T08:18:46.280965+00:00 19994330.285869225860 27870000.000047575682 262864330.285913109779 1 60334.346380722 2024-01-25T08:18:47.294397+00:00 19994330.286241021007 27870000.000014808029 262864330.286252140999 1 60334.346392173 2024-01-25T08:18:48.283735+00:00 19994330.285959947854 27870000.000061780214 262864330.286018043756 1 60334.346403845 2024-01-25T08:18:49.292215+00:00 19994330.285944189876 27870000.000026106834 262864330.285966604948 1 60334.346415387 2024-01-25T08:18:50.289497+00:00 19994330.285866413265 27869999.999976415187 262864330.285839140415 1 60334.346426912 2024-01-25T08:18:51.285158+00:00 19994330.286093592644 27869999.999960608780 262864330.286050498486 1 60334.346438527 2024-01-25T08:18:52.288745+00:00 19994330.285893194377 27869999.999940067530 262864330.285829573870 1 60334.346450356 2024-01-25T08:18:53.310765+00:00 19994330.286165017635 27869999.999948628247 262864330.286109954119 1 60334.346461628 2024-01-25T08:18:54.284633+00:00 19994330.285904139280 27869999.999936960638 262864330.285837411880 1 60334.346473256 2024-01-25T08:18:55.289334+00:00 19994330.286151412874 27869999.999990291893 262864330.286137998104 1 60334.346484809 2024-01-25T08:18:56.287503+00:00 19994330.285881530493 27870000.000058416277 262864330.285936236382 1 60334.346496828 2024-01-25T08:18:57.325915+00:00 19994330.286028582603 27870000.000005070120 262864330.286029964685 1 60334.346507990 2024-01-25T08:18:58.290323+00:00 19994330.286117278039 27870000.000022381544 262864330.286135971546 1 60334.346519581 2024-01-25T08:18:59.291773+00:00 19994330.286017220467 27869999.999997545034 262864330.286011070013 1 60334.346531197 2024-01-25T08:19:00.295460+00:00 19994330.286074060947 27870000.000008795410 262864330.286079168320 1 60334.346542661 2024-01-25T08:19:01.285917+00:00 19994330.286171801388 27869999.999991290271 262864330.286159396172 1 60334.346554295 2024-01-25T08:19:02.291110+00:00 19994330.286151699722 27869999.999939162284 262864330.286087185144 1 60334.346565943 2024-01-25T08:19:03.297449+00:00 19994330.285854823887 27869999.999938920140 262864330.285790026188 1 60334.346577349 2024-01-25T08:19:04.282982+00:00 19994330.286094017327 27869999.999969549477 262864330.286059856415 1 60334.346588942 2024-01-25T08:19:05.284610+00:00 19994330.285951815546 27869999.999953202903 262864330.285901337862 1 60334.346600482 2024-01-25T08:19:06.281662+00:00 19994330.286006417125 27870000.000023938715 262864330.286026656628 1 60334.346612073 2024-01-25T08:19:07.283059+00:00 19994330.285973552614 27870000.000023398548 262864330.285993248224 1 60334.346623648 2024-01-25T08:19:08.283181+00:00 19994330.286180414259 27870000.000003214926 262864330.286179929972 1 60334.346635249 2024-01-25T08:19:09.285556+00:00 19994330.286130398512 27870000.000041339546 262864330.286168038845 1 60334.346646794 2024-01-25T08:19:10.282998+00:00 19994330.285811863840 27869999.999986253679 262864330.285794436932 1 60334.346658380 2024-01-25T08:19:11.284032+00:00 19994330.286141663790 27870000.000012487173 262864330.286150455475 1 60334.346669934 2024-01-25T08:19:12.282306+00:00 19994330.286143835634 27869999.999996747822 262864330.286136895418 1 60334.346681559 2024-01-25T08:19:13.286756+00:00 19994330.285917364061 27869999.999985542148 262864330.285899221897 1 60334.346693133 2024-01-25T08:19:14.286733+00:00 19994330.286120686680 27869999.999965216964 262864330.286082208157 1 60334.346704752 2024-01-25T08:19:15.290567+00:00 19994330.285852216184 27870000.000001035631 262864330.285849571228 1 60334.346716309 2024-01-25T08:19:16.289077+00:00 19994330.285659085959 27870000.000018186867 262864330.285673558712 1 60334.346727901 2024-01-25T08:19:17.290681+00:00 19994330.286133833230 27870000.000035114586 262864330.286165237427 1 60334.346739400 2024-01-25T08:19:18.284171+00:00 19994330.286072235554 27869999.999996226281 262864330.286064743996 1 60334.346751065 2024-01-25T08:19:19.291967+00:00 19994330.285997599363 27870000.000019438565 262864330.286013334990 1 60334.346762576 2024-01-25T08:19:20.286529+00:00 19994330.285846680403 27869999.999985054135 262864330.285828024149 1 60334.346774288 2024-01-25T08:19:21.298441+00:00 19994330.285933870822 27869999.999984130263 262864330.285914331675 1 60334.346785720 2024-01-25T08:19:22.286262+00:00 19994330.286383379251 27870000.000037297606 262864330.286417007446 1 60334.346797712 2024-01-25T08:19:23.322326+00:00 19994330.285898659378 27869999.999938741326 262864330.285833686590 1 60334.346809062 2024-01-25T08:19:24.302924+00:00 19994330.286025833338 27869999.999950092286 262864330.285972207785 1 60334.346820780 2024-01-25T08:19:25.315418+00:00 19994330.285917077214 27869999.999958090484 262864330.285871475935 1 60334.346832108 2024-01-25T08:19:26.294127+00:00 19994330.286159250885 27869999.999999701977 262864330.286155253649 1 60334.346843638 2024-01-25T08:19:27.290345+00:00 19994330.285851884633 27869999.999983157963 262864330.285831362009 1 60334.346855146 2024-01-25T08:19:28.284641+00:00 19994330.286064293236 27870000.000030789524 262864330.286091387272 1 60334.346866761 2024-01-25T08:19:29.288139+00:00 19994330.285968326032 27870000.000036116689 262864330.286000758410 1 60334.346878292 2024-01-25T08:19:30.284446+00:00 19994330.286058094352 27870000.000075671822 262864330.286130070686 1 60334.346890016 2024-01-25T08:19:31.297421+00:00 19994330.286072432995 27870000.000039488077 262864330.286108225584 1 60334.346901462 2024-01-25T08:19:32.286358+00:00 19994330.286055956036 27869999.999988917261 262864330.286041170359 1 60334.346913226 2024-01-25T08:19:33.302773+00:00 19994330.285797484219 27869999.999973930418 262864330.285767704248 1 60334.346924601 2024-01-25T08:19:34.285502+00:00 19994330.286042552441 27870000.000014182180 262864330.286053031683 1 60334.346936245 2024-01-25T08:19:35.291566+00:00 19994330.286042179912 27869999.999941088259 262864330.285979568958 1 60334.346947831 2024-01-25T08:19:36.292609+00:00 19994330.285944938660 27869999.999949485064 262864330.285890728235 1 60334.346959330 2024-01-25T08:19:37.286076+00:00 19994330.286006737500 27869999.999968361109 262864330.285971403122 1 60334.346970916 2024-01-25T08:19:38.287119+00:00 19994330.285881053656 27869999.999996658415 262864330.285874009132 1 60334.346982552 2024-01-25T08:19:39.292476+00:00 19994330.286062654108 27870000.000066112727 262864330.286125063896 1 60334.346994088 2024-01-25T08:19:40.289156+00:00 19994330.286133013666 27870000.000025566667 262864330.286154896021 1 60334.347005808 2024-01-25T08:19:41.301814+00:00 19994330.285972449929 27870000.000072158873 262864330.286040902138 1 60334.347017149 2024-01-25T08:19:42.281677+00:00 19994330.286143675447 27870000.000041734427 262864330.286181688309 1 60334.347028900 2024-01-25T08:19:43.296993+00:00 19994330.285759560764 27870000.000019665807 262864330.285775542259 1 60334.347040521 2024-01-25T08:19:44.301058+00:00 19994330.286042228341 27869999.999996975064 262864330.286035478115 1 60334.347051970 2024-01-25T08:19:45.290203+00:00 19994330.285897195339 27869999.999999359250 262864330.285892844200 1 60334.347063501 2024-01-25T08:19:46.286502+00:00 19994330.286049544811 27869999.999936904758 262864330.285982757807 1 60334.347075203 2024-01-25T08:19:47.297523+00:00 19994330.285959959030 27869999.999923422933 262864330.285879671574 1 60334.347086593 2024-01-25T08:19:48.281601+00:00 19994330.285906288773 27869999.999939497560 262864330.285842090845 1 60334.347098253 2024-01-25T08:19:49.289020+00:00 19994330.285950973630 27870000.000028263777 262864330.285975515842 1 60334.347109796 2024-01-25T08:19:50.286405+00:00 19994330.285918209702 27869999.999972838908 262864330.285887360573 1 60334.347121342 2024-01-25T08:19:51.283940+00:00 19994330.285973131657 27870000.000080883503 262864330.286050319672 1 60334.347133013 2024-01-25T08:19:52.292330+00:00 19994330.285981580615 27870000.000036537647 262864330.286014437675 1 60334.347144501 2024-01-25T08:19:53.284931+00:00 19994330.286043331027 27870000.000047933310 262864330.286087572575 1 60334.347156060 2024-01-25T08:19:54.283557+00:00 19994330.286021318287 27870000.000028613955 262864330.286046236753 1 60334.347167732 2024-01-25T08:19:55.292077+00:00 19994330.286144424230 27869999.999982111156 262864330.286122858524 1 60334.347179317 2024-01-25T08:19:56.293003+00:00 19994330.285959407687 27869999.999947734177 262864330.285903453827 1 60334.347190795 2024-01-25T08:19:57.284723+00:00 19994330.285949941725 27870000.000011693686 262864330.285957932472 1 60334.347202407 2024-01-25T08:19:58.287975+00:00 19994330.286049339920 27869999.999985981733 262864330.286031633615 1 60334.347213937 2024-01-25T08:19:59.284106+00:00 19994330.285918977112 27869999.999963201582 262864330.285878479481 1 60334.347225722 2024-01-25T08:20:00.302382+00:00 19994330.285908509046 27870000.000008922070 262864330.285913735628 1 60334.347237137 2024-01-25T08:20:01.288632+00:00 19994330.286013845354 27870000.000036589801 262864330.286046743393 1 60334.347248784 2024-01-25T08:20:02.294981+00:00 19994330.286063235253 27870000.000038713217 262864330.286098241806 1 60334.347260515 2024-01-25T08:20:03.308527+00:00 19994330.286127213389 27870000.000047840178 262864330.286171346903 1 60334.347271916 2024-01-25T08:20:04.293589+00:00 19994330.285967878997 27870000.000066675246 262864330.286030858755 1 60334.347283493 2024-01-25T08:20:05.293804+00:00 19994330.286088690162 27870000.000037189573 262864330.286122202873 1 60334.347295051 2024-01-25T08:20:06.292443+00:00 19994330.285849206150 27870000.000027559698 262864330.285873085260 1 60334.347306728 2024-01-25T08:20:07.301325+00:00 19994330.286234915257 27869999.999985191971 262864330.286216408014 1 60334.347318240 2024-01-25T08:20:08.295891+00:00 19994330.285989969969 27869999.999926690012 262864330.285912960768 1 60334.347329707 2024-01-25T08:20:09.286673+00:00 19994330.285898849368 27869999.999957777560 262864330.285852909088 1 60334.347341294 2024-01-25T08:20:10.287853+00:00 19994330.285822659731 27869999.999950282276 262864330.285769253969 1 60334.347352880 2024-01-25T08:20:11.288846+00:00 19994330.286154214293 27869999.999980442226 262864330.286130964756 1 60334.347364460 2024-01-25T08:20:12.289300+00:00 19994330.285936340690 27870000.000024959445 262864330.285957634449 1 60334.347375999 2024-01-25T08:20:13.286338+00:00 19994330.286163810641 27870000.000014524907 262864330.286174625158 1 60334.347387549 2024-01-25T08:20:14.284245+00:00 19994330.286040611565 27870000.000043921173 262864330.286080837250 1 60334.347399150 2024-01-25T08:20:15.286541+00:00 19994330.286138474941 27870000.000012241304 262864330.286147028208 1 60334.347410666 2024-01-25T08:20:16.281531+00:00 19994330.286067437381 27870000.000049125403 262864330.286112844944 1 60334.347422335 2024-01-25T08:20:17.289789+00:00 19994330.285900317132 27870000.000009428710 262864330.285906046629 1 60334.347433946 2024-01-25T08:20:18.292948+00:00 19994330.286205951124 27869999.999934982508 262864330.286137223244 1 60334.347445394 2024-01-25T08:20:19.282016+00:00 19994330.286001626402 27869999.999965403229 262864330.285963326693 1 60334.347456995 2024-01-25T08:20:20.284420+00:00 19994330.285828731954 27869999.999942749739 262864330.285767793655 1 60334.347468549 2024-01-25T08:20:21.282683+00:00 19994330.285981927067 27869999.999950829893 262864330.285929054022 1 60334.347480188 2024-01-25T08:20:22.288204+00:00 19994330.286058664322 27869999.999982036650 262864330.286036998034 1 60334.347491785 2024-01-25T08:20:23.290258+00:00 19994330.286058954895 27870000.000004492700 262864330.286059767008 1 60334.347503389 2024-01-25T08:20:24.292839+00:00 19994330.286248516291 27870000.000035043806 262864330.286279857159 1 60334.347514951 2024-01-25T08:20:25.291771+00:00 19994330.285850562155 27870000.000024076551 262864330.285870939493 1 60334.347526513 2024-01-25T08:20:26.290723+00:00 19994330.286154042929 27870000.000002264977 262864330.286152601242 1 60334.347538081 2024-01-25T08:20:27.290221+00:00 19994330.286061480641 27870000.000033382326 262864330.286091148853 1 60334.347549681 2024-01-25T08:20:28.292449+00:00 19994330.286101035774 27869999.999980874360 262864330.286078214645 1 60334.347561188 2024-01-25T08:20:29.286634+00:00 19994330.286094065756 27870000.000014711171 262864330.286105096340 1 60334.347572724 2024-01-25T08:20:30.283341+00:00 19994330.285743311048 27869999.999972961843 262864330.285712599754 1 60334.347584313 2024-01-25T08:20:31.284639+00:00 19994330.285888750106 27869999.999932873994 262864330.285817950964 1 60334.347595915 2024-01-25T08:20:32.287073+00:00 19994330.285977568477 27869999.999953661114 262864330.285927534103 1 60334.347607449 2024-01-25T08:20:33.283579+00:00 19994330.286051455885 27870000.000007458031 262864330.286055207253 1 60334.347619004 2024-01-25T08:20:34.281948+00:00 19994330.286077234894 27870000.000003218651 262864330.286076754332 1 60334.347630569 2024-01-25T08:20:35.281120+00:00 19994330.285985916853 27870000.000063989311 262864330.286046206951 1 60334.347642143 2024-01-25T08:20:36.281182+00:00 19994330.285799913108 27870000.000075463206 262864330.285871684551 1 60334.347653796 2024-01-25T08:20:37.288015+00:00 19994330.286118246615 27870000.000041633844 262864330.286156177521 1 60334.347665316 2024-01-25T08:20:38.283348+00:00 19994330.286120332778 27869999.999996218830 262864330.286112844944 1 60334.347676871 2024-01-25T08:20:39.281700+00:00 19994330.286038037390 27869999.999967921525 262864330.286002278328 1 60334.347688500 2024-01-25T08:20:40.286392+00:00 19994330.285591755062 27869999.999920483679 262864330.285508543253 1 60334.347700027 2024-01-25T08:20:41.282372+00:00 19994330.285739034414 27869999.999964140356 262864330.285699486732 1 60334.347711616 2024-01-25T08:20:42.283623+00:00 19994330.286086950451 27870000.000010091811 262864330.286093354225 1 60334.347723183 2024-01-25T08:20:43.283044+00:00 19994330.285921692848 27870000.000001840293 262864330.285919845104 1 60334.347734769 2024-01-25T08:20:44.284049+00:00 19994330.286245800555 27870000.000028256327 262864330.286270350218 1 60334.347746382 2024-01-25T08:20:45.287432+00:00 19994330.285858921707 27870000.000002890825 262864330.285858124495 1 60334.347758002 2024-01-25T08:20:46.291334+00:00 19994330.286136887968 27870000.000011850148 262864330.286145061255 1 60334.347769569 2024-01-25T08:20:47.290712+00:00 19994330.286200616509 27870000.000040411949 262864330.286237329245 1 60334.347781104 2024-01-25T08:20:48.287375+00:00 19994330.286153756082 27870000.000011831522 262864330.286161899567 1 60334.347792617 2024-01-25T08:20:49.282118+00:00 19994330.285945594311 27869999.999996360391 262864330.285938262939 1 60334.347804192 2024-01-25T08:20:50.282141+00:00 19994330.285969346762 27870000.000004772097 262864330.285970419645 1 60334.347815765 2024-01-25T08:20:51.282056+00:00 19994330.286088552326 27869999.999951165169 262864330.286036014557 1 60334.347827448 2024-01-25T08:20:52.291507+00:00 19994330.285920742899 27870000.000004086643 262864330.285921126604 1 60334.347839037 2024-01-25T08:20:53.292823+00:00 19994330.286131553352 27869999.999989911914 262864330.286117792130 1 60334.347850496 2024-01-25T08:20:54.282837+00:00 19994330.286129500717 27869999.999960057437 262864330.286085873842 1 60334.347862177 2024-01-25T08:20:55.292045+00:00 19994330.286035168916 27869999.999975856394 262864330.286007344723 1 60334.347873763 2024-01-25T08:20:56.293097+00:00 19994330.285855665803 27870000.000040296465 262864330.285892248154 1 60334.347885275 2024-01-25T08:20:57.287748+00:00 19994330.285968296230 27870000.000028587878 262864330.285993188620 1 60334.347896863 2024-01-25T08:20:58.288975+00:00 19994330.285890180618 27870000.000034067780 262864330.285920560360 1 60334.347908500 2024-01-25T08:20:59.294405+00:00 19994330.286012116820 27870000.000035759062 262864330.286044180393 1 60334.347920125 2024-01-25T08:21:00.298821+00:00 19994330.286144793034 27870000.000004261732 262864330.286145359278 1 60334.347931610 2024-01-25T08:21:01.291122+00:00 19994330.285872947425 27869999.999979987741 262864330.285849213600 1 60334.347943186 2024-01-25T08:21:02.291273+00:00 19994330.285925436765 27869999.999967347831 262864330.285889089108 1 60334.347954739 2024-01-25T08:21:03.289476+00:00 19994330.285835672170 27869999.999926116318 262864330.285758107901 1 60334.347966355 2024-01-25T08:21:04.293078+00:00 19994330.286233916879 27869999.999981082976 262864330.286211311817 1 60334.347977840 2024-01-25T08:21:05.285421+00:00 19994330.285871431231 27870000.000019408762 262864330.285887122154 1 60334.347989366 2024-01-25T08:21:06.281249+00:00 19994330.286026116461 27870000.000000361353 262864330.286022782326 1 60334.348000977 2024-01-25T08:21:07.284452+00:00 19994330.286135677248 27870000.000024419278 262864330.286156386137 1 60334.348012545 2024-01-25T08:21:08.283846+00:00 19994330.285976484418 27870000.000064328313 262864330.286037087440 1 60334.348024157 2024-01-25T08:21:09.287172+00:00 19994330.286107394844 27870000.000061817467 262864330.286165505648 1 60334.348035659 2024-01-25T08:21:10.280939+00:00 19994330.285800989717 27870000.000014659017 262864330.285811960697 1 60334.348047262 2024-01-25T08:21:11.283461+00:00 19994330.286193277687 27870000.000035550445 262864330.286225140095 1 60334.348058908 2024-01-25T08:21:12.289641+00:00 19994330.285804711282 27869999.999996066093 262864330.285797089338 1 60334.348070466 2024-01-25T08:21:13.288281+00:00 19994330.286068830639 27869999.999941486865 262864330.286006629467 1 60334.348081956 2024-01-25T08:21:14.281022+00:00 19994330.285942584276 27869999.999993521720 262864330.285932421684 1 60334.348093725 2024-01-25T08:21:15.297815+00:00 19994330.286247286946 27869999.999968718737 262864330.286212295294 1 60334.348105220 2024-01-25T08:21:16.290987+00:00 19994330.285852018744 27870000.000003550202 262864330.285851866007 1 60334.348116918 2024-01-25T08:21:17.301720+00:00 19994330.286152545363 27870000.000016909093 262864330.286165744066 1 60334.348128308 2024-01-25T08:21:18.285786+00:00 19994330.286210041493 27870000.000008895993 262864330.286215215921 1 60334.348139925 2024-01-25T08:21:19.289567+00:00 19994330.285859234631 27870000.000043507665 262864330.285899043083 1 60334.348151493 2024-01-25T08:21:20.288971+00:00 19994330.286170318723 27870000.000051289797 262864330.286217927933 1 60334.348163019 2024-01-25T08:21:21.284815+00:00 19994330.285874325782 27869999.999998223037 262864330.285868853331 1 60334.348174843 2024-01-25T08:21:22.306402+00:00 19994330.285984788090 27869999.999983582646 262864330.285964667797 1 60334.348186303 2024-01-25T08:21:23.296625+00:00 19994330.286160744727 27869999.999954495579 262864330.286111533642 1 60334.348197779 2024-01-25T08:21:24.288101+00:00 19994330.286020729691 27870000.000008355826 262864330.286025375128 1 60334.348209331 2024-01-25T08:21:25.286171+00:00 19994330.285747658461 27869999.999976579100 262864330.285720527172 1 60334.348220977 2024-01-25T08:21:26.292398+00:00 19994330.285998612642 27870000.000005602837 262864330.286000519991 1 60334.348232667 2024-01-25T08:21:27.302444+00:00 19994330.286060363054 27870000.000014461577 262864330.286071121693 1 60334.348244010 2024-01-25T08:21:28.282437+00:00 19994330.285889383405 27869999.999960780144 262864330.285846471786 1 60334.348255619 2024-01-25T08:21:29.285466+00:00 19994330.286174375564 27870000.000054672360 262864330.286225348711 1 60334.348267255 2024-01-25T08:21:30.290811+00:00 19994330.286246836185 27870000.000021081418 262864330.286264210939 1 60334.348278780 2024-01-25T08:21:31.286630+00:00 19994330.285944402218 27870000.000001732260 262864330.285942435265 1 60334.348290363 2024-01-25T08:21:32.287389+00:00 19994330.285966094583 27869999.999991279095 262864330.285953670740 1 60334.348302383 2024-01-25T08:21:33.325878+00:00 19994330.285891376436 27869999.999964199960 262864330.285851895809 1 60334.348313452 2024-01-25T08:21:34.282259+00:00 19994330.285851966590 27869999.999958686531 262864330.285806953907 1 60334.348325076 2024-01-25T08:21:35.286549+00:00 19994330.286038730294 27869999.999960288405 262864330.285995334387 1 60334.348336644 2024-01-25T08:21:36.286024+00:00 19994330.285993121564 27869999.999975439161 262864330.285964876413 1 60334.348348235 2024-01-25T08:21:37.287518+00:00 19994330.286113139242 27869999.999953400344 262864330.286062836647 1 60334.348359797 2024-01-25T08:21:38.286423+00:00 19994330.285985730588 27870000.000008154660 262864330.285990208387 1 60334.348371569 2024-01-25T08:21:39.303545+00:00 19994330.286013122648 27870000.000022646040 262864330.286032080650 1 60334.348383056 2024-01-25T08:21:40.296045+00:00 19994330.286049969494 27870000.000028617680 262864330.286074876785 1 60334.348394596 2024-01-25T08:21:41.293078+00:00 19994330.285810418427 27870000.000043570995 262864330.285850286484 1 60334.348406064 2024-01-25T08:21:42.283979+00:00 19994330.286091882735 27870000.000009864569 262864330.286098062992 1 60334.348418126 2024-01-25T08:21:43.326117+00:00 19994330.286075070500 27870000.000020876527 262864330.286092221737 1 60334.348429319 2024-01-25T08:21:44.293156+00:00 19994330.285926729441 27869999.999940287322 262864330.285863310099 1 60334.348440941 2024-01-25T08:21:45.297346+00:00 19994330.285811770707 27869999.999972037971 262864330.285780131817 1 60334.348452478 2024-01-25T08:21:46.294116+00:00 19994330.286093018949 27869999.999957609922 262864330.286046952009 1 60334.348463991 2024-01-25T08:21:47.288839+00:00 19994330.285884510726 27869999.999969817698 262864330.285850614309 1 60334.348475634 2024-01-25T08:21:48.294767+00:00 19994330.285958334804 27869999.999977286905 262864330.285931944847 1 60334.348487248 2024-01-25T08:21:49.298194+00:00 19994330.286194745451 27869999.999991219491 262864330.286182254553 1 60334.348498808 2024-01-25T08:21:50.296977+00:00 19994330.285905383527 27870000.000012930483 262864330.285914629698 1 60334.348510277 2024-01-25T08:21:51.287967+00:00 19994330.285971924663 27870000.000064074993 262864330.286032319069 1 60334.348521888 2024-01-25T08:21:52.291135+00:00 19994330.286151252687 27870000.000051952899 262864330.286199510098 1 60334.348533624 2024-01-25T08:21:53.305077+00:00 19994330.286019820720 27870000.000033907592 262864330.286050051451 1 60334.348545237 2024-01-25T08:21:54.308498+00:00 19994330.286035727710 27869999.999996930361 262864330.286028951406 1 60334.348556845 2024-01-25T08:21:55.311413+00:00 19994330.285980526358 27869999.999978136271 262864330.285954952240 1 60334.348568226 2024-01-25T08:21:56.294739+00:00 19994330.286213260144 27869999.999976508319 262864330.286186069250 1 60334.348579879 2024-01-25T08:21:57.301532+00:00 19994330.285887967795 27869999.999983318150 262864330.285867571831 1 60334.348591271 2024-01-25T08:21:58.285846+00:00 19994330.286015354097 27870000.000014312565 262864330.286025971174 1 60334.348602823 2024-01-25T08:21:59.283874+00:00 19994330.285959035158 27869999.999990779907 262864330.285946130753 1 60334.348614612 2024-01-25T08:22:00.302470+00:00 19994330.286088328809 27869999.999929074198 262864330.286013692617 1 60334.348626004 2024-01-25T08:22:01.286728+00:00 19994330.286078311503 27869999.999995976686 262864330.286070585251 1 60334.348637650 2024-01-25T08:22:02.292979+00:00 19994330.285928037018 27870000.000022046268 262864330.285946398973 1 60334.348649167 2024-01-25T08:22:03.287968+00:00 19994330.286050647497 27870000.000026896596 262864330.286073833704 1 60334.348660768 2024-01-25T08:22:04.290350+00:00 19994330.286005619913 27870000.000035896897 262864330.286037802696 1 60334.348672268 2024-01-25T08:22:05.283956+00:00 19994330.285620439798 27870000.000041790307 262864330.285658538342 1 60334.348683868 2024-01-25T08:22:06.286210+00:00 19994330.286098226905 27869999.999991882592 262864330.286086440086 1 60334.348695469 2024-01-25T08:22:07.288500+00:00 19994330.286060322076 27869999.999961301684 262864330.286017954350 1 60334.348707102 2024-01-25T08:22:08.293627+00:00 19994330.286122485995 27869999.999964818358 262864330.286083638668 1 60334.348718614 2024-01-25T08:22:09.288242+00:00 19994330.285907164216 27869999.999990474433 262864330.285893917084 1 60334.348730187 2024-01-25T08:22:10.288182+00:00 19994330.285895098001 27869999.999962903559 262864330.285854309797 1 60334.348741671 2024-01-25T08:22:11.280329+00:00 19994330.286011990160 27869999.999983493239 262864330.285991787910 1 60334.348753296 2024-01-25T08:22:12.284778+00:00 19994330.286192983389 27870000.000033121556 262864330.286222398281 1 60334.348764935 2024-01-25T08:22:13.290366+00:00 19994330.285806372762 27870000.000043943524 262864330.285846590996 1 60334.348776557 2024-01-25T08:22:14.294589+00:00 19994330.286280248314 27870000.000058803707 262864330.286335349083 1 60334.348788070 2024-01-25T08:22:15.289215+00:00 19994330.285985302180 27870000.000014930964 262864330.285996526480 1 60334.348799642 2024-01-25T08:22:16.289043+00:00 19994330.285925034434 27870000.000021614134 262864330.285942941904 1 60334.348811211 2024-01-25T08:22:17.288606+00:00 19994330.285936374217 27869999.999975048006 262864330.285907745361 1 60334.348822867 2024-01-25T08:22:18.295659+00:00 19994330.285988964140 27869999.999962233007 262864330.285947501659 1 60334.348834321 2024-01-25T08:22:19.285366+00:00 19994330.286287173629 27869999.999978449196 262864330.286261916161 1 60334.348845890 2024-01-25T08:22:20.284876+00:00 19994330.286067429930 27869999.999960929155 262864330.286024659872 1 60334.348857608 2024-01-25T08:22:21.297341+00:00 19994330.285820547491 27870000.000014990568 262864330.285831838846 1 60334.348869012 2024-01-25T08:22:22.282657+00:00 19994330.285942036659 27870000.000003650784 262864330.285941988230 1 60334.348880657 2024-01-25T08:22:23.288754+00:00 19994330.286112800241 27870000.000033840537 262864330.286142945290 1 60334.348892212 2024-01-25T08:22:24.287107+00:00 19994330.286026056856 27870000.000020686537 262864330.286043047905 1 60334.348903734 2024-01-25T08:22:25.282652+00:00 19994330.285934802145 27869999.999995708466 262864330.285926818848 1 60334.348915354 2024-01-25T08:22:26.286629+00:00 19994330.285900376737 27870000.000027313828 262864330.285923987627 1 60334.348926879 2024-01-25T08:22:27.282347+00:00 19994330.286063238978 27869999.999960571527 262864330.286020100117 1 60334.348938473 2024-01-25T08:22:28.284084+00:00 19994330.286031045020 27869999.999994084239 262864330.286021441221 1 60334.348950021 2024-01-25T08:22:29.281867+00:00 19994330.285989347845 27869999.999928571284 262864330.285914212465 1 60334.348961638 2024-01-25T08:22:30.285512+00:00 19994330.285806160420 27869999.999951604754 262864330.285754054785 1 60334.348973160 2024-01-25T08:22:31.280980+00:00 19994330.286077130586 27869999.999977078289 262864330.286050528288 1 60334.348984783 2024-01-25T08:22:32.285259+00:00 19994330.286046337336 27869999.999961417168 262864330.286004036665 1 60334.348996386 2024-01-25T08:22:33.287790+00:00 19994330.286024089903 27869999.999996926636 262864330.286017328501 1 60334.349007975 2024-01-25T08:22:34.289065+00:00 19994330.285955116153 27870000.000074494630 262864330.286025941372 1 60334.349019464 2024-01-25T08:22:35.281693+00:00 19994330.286092910916 27870000.000027734786 262864330.286116957664 1 60334.349031074 2024-01-25T08:22:36.284765+00:00 19994330.285823512822 27870000.000070504844 262864330.285890340805 1 60334.349042711 2024-01-25T08:22:37.290232+00:00 19994330.286124005914 27870000.000008903444 262864330.286129236221 1 60334.349054248 2024-01-25T08:22:38.287037+00:00 19994330.286055468023 27869999.999977447093 262864330.286029219627 1 60334.349065775 2024-01-25T08:22:39.282914+00:00 19994330.286178104579 27869999.999963331968 262864330.286137759686 1 60334.349078160 2024-01-25T08:22:40.353034+00:00 19994330.285903427750 27869999.999991629273 262864330.285891354084 1 60334.349088954 2024-01-25T08:22:41.285596+00:00 19994330.285899642855 27869999.999948892742 262864330.285844832659 1 60334.349100519 2024-01-25T08:22:42.284843+00:00 19994330.285909269005 27869999.999979004264 262864330.285884588957 1 60334.349112113 2024-01-25T08:22:43.286583+00:00 19994330.286002214998 27869999.999987993389 262864330.285986512899 1 60334.349123674 2024-01-25T08:22:44.285453+00:00 19994330.286111325026 27870000.000027876347 262864330.286135494709 1 60334.349135233 2024-01-25T08:22:45.284115+00:00 19994330.286115497351 27870000.000059224665 262864330.286171019077 1 60334.349146815 2024-01-25T08:22:46.284845+00:00 19994330.286258392036 27870000.000012870878 262864330.286267578602 1 60334.349158495 2024-01-25T08:22:47.293986+00:00 19994330.285788714886 27869999.999988622963 262864330.285773634911 1 60334.349170045 2024-01-25T08:22:48.291921+00:00 19994330.286189440638 27870000.000023767352 262864330.286209523678 1 60334.349181578 2024-01-25T08:22:49.288283+00:00 19994330.286018881947 27869999.999948892742 262864330.285964071751 1 60334.349193218 2024-01-25T08:22:50.294029+00:00 19994330.285780869424 27869999.999957758933 262864330.285734951496 1 60334.349204961 2024-01-25T08:22:51.308615+00:00 19994330.286252140999 27869999.999961551279 262864330.286210000515 1 60334.349216428 2024-01-25T08:22:52.299369+00:00 19994330.285754170269 27869999.999944608659 262864330.285695075989 1 60334.349228343 2024-01-25T08:22:53.328782+00:00 19994330.286021105945 27870000.000011216849 262864330.286028623581 1 60334.349239516 2024-01-25T08:22:54.294200+00:00 19994330.285905227065 27870000.000014286488 262864330.285915791988 1 60334.349251050 2024-01-25T08:22:55.290658+00:00 19994330.286177534610 27870000.000045947731 262864330.286219805479 1 60334.349262612 2024-01-25T08:22:56.289666+00:00 19994330.285831388086 27870000.000004436821 262864330.285832136869 1 60334.349274114 2024-01-25T08:22:57.283410+00:00 19994330.286053653806 27870000.000053774565 262864330.286103725433 1 60334.349285714 2024-01-25T08:22:58.285670+00:00 19994330.286073382944 27870000.000037644058 262864330.286107331514 1 60334.349297412 2024-01-25T08:22:59.296414+00:00 19994330.285954285413 27870000.000037830323 262864330.285988420248 1 60334.349308926 2024-01-25T08:23:00.291192+00:00 19994330.286052778363 27870000.000002145767 262864330.286051213741 1 60334.349320467 2024-01-25T08:23:01.288335+00:00 19994330.285966675729 27870000.000007949769 262864330.285970926285 1 60334.349332022 2024-01-25T08:23:02.286687+00:00 19994330.286091197282 27869999.999943140894 262864330.286030650139 1 60334.349343641 2024-01-25T08:23:03.290563+00:00 19994330.285616628826 27869999.999984279275 262864330.285597205162 1 60334.349355160 2024-01-25T08:23:04.285838+00:00 19994330.286099888384 27869999.999963514507 262864330.286059707403 1 60334.349366754 2024-01-25T08:23:05.287569+00:00 19994330.286155529320 27869999.999989040196 262864330.286140859127 1 60334.349378253 2024-01-25T08:23:06.281086+00:00 19994330.285952072591 27870000.000018369406 262864330.285966724157 1 60334.349389822 2024-01-25T08:23:07.280594+00:00 19994330.286073271185 27870000.000041086227 262864330.286110669374 1 60334.349401450 2024-01-25T08:23:08.285257+00:00 19994330.285941012204 27870000.000037092716 262864330.285974413157 1 60334.349412995 2024-01-25T08:23:09.282817+00:00 19994330.285782247782 27870000.000050753355 262864330.285829305649 1 60334.349424572 2024-01-25T08:23:10.283026+00:00 19994330.286020528525 27869999.999987944961 262864330.286004781723 1 60334.349436255 2024-01-25T08:23:11.292414+00:00 19994330.285969316959 27869999.999983783811 262864330.285949409008 1 60334.349447700 2024-01-25T08:23:12.281274+00:00 19994330.286012072116 27869999.999971330166 262864330.285979717970 1 60334.349459326 2024-01-25T08:23:13.285754+00:00 19994330.285839814693 27869999.999960236251 262864330.285796374083 1 60334.349470852 2024-01-25T08:23:14.281592+00:00 19994330.286196514964 27869999.999931454659 262864330.286124289036 1 60334.349482466 2024-01-25T08:23:15.285003+00:00 19994330.286157287657 27869999.999987956136 262864330.286141544580 1 60334.349494044 2024-01-25T08:23:16.285397+00:00 19994330.285990320146 27870000.000007260591 262864330.285993903875 1 60334.349505601 2024-01-25T08:23:17.283867+00:00 19994330.286061827093 27870000.000036675483 262864330.286094814539 1 60334.349517149 2024-01-25T08:23:18.281702+00:00 19994330.286111161113 27870000.000040952116 262864330.286148428917 1 60334.349528727 2024-01-25T08:23:19.282006+00:00 19994330.285957474262 27870000.000101480633 262864330.286055266857 1 60334.349540355 2024-01-25T08:23:20.286667+00:00 19994330.285820856690 27870000.000001285225 262864330.285818457603 1 60334.349551858 2024-01-25T08:23:21.280584+00:00 19994330.286204755306 27870000.000019609928 262864330.286220669746 1 60334.349563446 2024-01-25T08:23:22.281764+00:00 19994330.285948522389 27869999.999978497624 262864330.285923302174 1 60334.349575027 2024-01-25T08:23:23.282312+00:00 19994330.285962469876 27869999.999974798411 262864330.285933554173 1 60334.349586650 2024-01-25T08:23:24.286518+00:00 19994330.285936698318 27869999.999961830676 262864330.285894811153 1 60334.349598169 2024-01-25T08:23:25.281783+00:00 19994330.286246702075 27869999.999928750098 262864330.286171734333 1 60334.349609816 2024-01-25T08:23:26.288089+00:00 19994330.286029394716 27869999.999972637743 262864330.285998344421 1 60334.349621375 2024-01-25T08:23:27.286777+00:00 19994330.285794004798 27870000.000014327466 262864330.285804629326 1 60334.349633058 2024-01-25T08:23:28.296162+00:00 19994330.286162897944 27870000.000017736107 262864330.286176919937 1 60334.349644532 2024-01-25T08:23:29.287571+00:00 19994330.285923775285 27870000.000087156892 262864330.286007225513 1 60334.349656317 2024-01-25T08:23:30.305837+00:00 19994330.286087319255 27870000.000033523887 262864330.286117136478 1 60334.349667750 2024-01-25T08:23:31.293647+00:00 19994330.285978741944 27870000.000012442470 262864330.285987496376 1 60334.349679246 2024-01-25T08:23:32.286824+00:00 19994330.286033254117 27870000.000016681850 262864330.286046236753 1 60334.349690763 2024-01-25T08:23:33.281937+00:00 19994330.285954613239 27869999.999969109893 262864330.285920053720 1 60334.349702371 2024-01-25T08:23:34.284824+00:00 19994330.286183748394 27869999.999955259264 262864330.286135315895 1 60334.349713971 2024-01-25T08:23:35.287118+00:00 19994330.286096435040 27869999.999920740724 262864330.286013454199 1 60334.349725526 2024-01-25T08:23:36.285436+00:00 19994330.285872157663 27870000.000013478100 262864330.285881936550 1 60334.349737070 2024-01-25T08:23:37.282854+00:00 19994330.285851549357 27869999.999955371022 262864330.285803198814 1 60334.349748654 2024-01-25T08:23:38.283730+00:00 19994330.286102931947 27870000.000015906990 262864330.286115139723 1 60334.349760406 2024-01-25T08:23:39.299041+00:00 19994330.286019850522 27870000.000029649585 262864330.286045819521 1 60334.349771868 2024-01-25T08:23:40.289439+00:00 19994330.286039359868 27870000.000072017312 262864330.286107659340 1 60334.349783415 2024-01-25T08:23:41.286999+00:00 19994330.286140430719 27870000.000021573156 262864330.286158323288 1 60334.349795029 2024-01-25T08:23:42.290513+00:00 19994330.285927239805 27870000.000009737909 262864330.285933285952 1 60334.349806941 2024-01-25T08:23:43.319671+00:00 19994330.285829305649 27870000.000016719103 262864330.285842329264 1 60334.349818149 2024-01-25T08:23:44.288021+00:00 19994330.285966534168 27869999.999977860600 262864330.285940706730 1 60334.349829838 2024-01-25T08:23:45.297986+00:00 19994330.286197252572 27869999.999970648438 262864330.286164194345 1 60334.349841353 2024-01-25T08:23:46.292844+00:00 19994330.285691555589 27869999.999992623925 262864330.285680472851 1 60334.349852968 2024-01-25T08:23:47.296395+00:00 19994330.285943340510 27869999.999979771674 262864330.285919398069 1 60334.349864603 2024-01-25T08:23:48.301697+00:00 19994330.285929612815 27870000.000015791506 262864330.285941720009 1 60334.349875999 2024-01-25T08:23:49.286286+00:00 19994330.285959962755 27870000.000000920147 262864330.285957187414 1 60334.349887643 2024-01-25T08:23:50.292409+00:00 19994330.286015145481 27870000.000059396029 262864330.286070853472 1 60334.349899107 2024-01-25T08:23:51.282862+00:00 19994330.285808358341 27870000.000041998923 262864330.285846650600 1 60334.349910724 2024-01-25T08:23:52.286604+00:00 19994330.286087870598 27870000.000051904470 262864330.286136090755 1 60334.349922277 2024-01-25T08:23:53.284732+00:00 19994330.286162652075 27869999.999982248992 262864330.286141186953 1 60334.349933974 2024-01-25T08:23:54.295382+00:00 19994330.285935655236 27869999.999989852309 262864330.285921812057 1 60334.349945496 2024-01-25T08:23:55.290887+00:00 19994330.286067456007 27869999.999976657331 262864330.286040425301 1 60334.349957061 2024-01-25T08:23:56.290021+00:00 19994330.285834584385 27869999.999945435673 262864330.285776317120 1 60334.349968738 2024-01-25T08:23:57.298958+00:00 19994330.286063015461 27869999.999969732016 262864330.286029040813 1 60334.349980172 2024-01-25T08:23:58.286843+00:00 19994330.286067541689 27869999.999953623861 262864330.286017477512 1 60334.349991782 2024-01-25T08:23:59.289963+00:00 19994330.286028724164 27869999.999989960343 262864330.286014974117 1 60334.350003279 2024-01-25T08:24:00.283273+00:00 19994330.285799901932 27870000.000006306916 262864330.285802513361 1 60334.350015183 2024-01-25T08:24:01.311788+00:00 19994330.286048986018 27870000.000022139400 262864330.286067426205 1 60334.350026520 2024-01-25T08:24:02.291323+00:00 19994330.286065638065 27870000.000015735626 262864330.286077678204 1 60334.350038062 2024-01-25T08:24:03.288545+00:00 19994330.286135911942 27870000.000005166978 262864330.286137372255 1 60334.350049643 2024-01-25T08:24:04.289184+00:00 19994330.285685829818 27870000.000062592328 262864330.285744726658 1 60334.350061238 2024-01-25T08:24:05.290922+00:00 19994330.286199025810 27870000.000041611493 262864330.286236941814 1 60334.350072769 2024-01-25T08:24:06.287302+00:00 19994330.286091253161 27869999.999963182956 262864330.286050736904 1 60334.350084428 2024-01-25T08:24:07.294566+00:00 19994330.285903193057 27869999.999966297299 262864330.285865783691 1 60334.350095972 2024-01-25T08:24:08.291998+00:00 19994330.286143831909 27869999.999980937690 262864330.286121070385 1 60334.350107463 2024-01-25T08:24:09.284803+00:00 19994330.285887289792 27869999.999969888479 262864330.285853505135 1 60334.350119079 2024-01-25T08:24:10.288399+00:00 19994330.286208260804 27870000.000006228685 262864330.286210805178 1 60334.350130620 2024-01-25T08:24:11.285614+00:00 19994330.286022353917 27869999.999994359910 262864330.286013036966 1 60334.350142159 2024-01-25T08:24:12.282508+00:00 19994330.286112934351 27870000.000037960708 262864330.286147207022 1 60334.350153835 2024-01-25T08:24:13.291363+00:00 19994330.285920806229 27870000.000021316111 262864330.285938411951 1 60334.350165314 2024-01-25T08:24:14.283112+00:00 19994330.286217536777 27870000.000027686357 262864330.286241531372 1 60334.350176986 2024-01-25T08:24:15.291569+00:00 19994330.285791989416 27870000.000063143671 262864330.285851448774 1 60334.350188465 2024-01-25T08:24:16.283383+00:00 19994330.286070495844 27869999.999951887876 262864330.286018699408 1 60334.350200647 2024-01-25T08:24:17.335956+00:00 19994330.286188375205 27869999.999984886497 262864330.286169558764 1 60334.350211597 2024-01-25T08:24:18.282002+00:00 19994330.285802677274 27869999.999955382198 262864330.285754382610 1 60334.350223234 2024-01-25T08:24:19.287418+00:00 19994330.286021497101 27869999.999941457063 262864330.285959273577 1 60334.350234753 2024-01-25T08:24:20.282620+00:00 19994330.286040958017 27869999.999949522316 262864330.285986781120 1 60334.350246331 2024-01-25T08:24:21.282980+00:00 19994330.286037717015 27869999.999966006726 262864330.286000013351 1 60334.350258011 2024-01-25T08:24:22.292204+00:00 19994330.286079760641 27870000.000039648265 262864330.286115705967 1 60334.350269482 2024-01-25T08:24:23.283182+00:00 19994330.286039739847 27870000.000070542097 262864330.286106586456 1 60334.350281072 2024-01-25T08:24:24.284584+00:00 19994330.286086678505 27870000.000018898398 262864330.286101877689 1 60334.350292630 2024-01-25T08:24:25.283279+00:00 19994330.285887259990 27870000.000067688525 262864330.285951256752 1 60334.350304222 2024-01-25T08:24:26.284791+00:00 19994330.286213658750 27870000.000059865415 262864330.286269843578 1 60334.350315864 2024-01-25T08:24:27.290669+00:00 19994330.285884473473 27870000.000003326684 262864330.285884112120 1 60334.350327369 2024-01-25T08:24:28.284687+00:00 19994330.285842161626 27869999.999973502010 262864330.285811960697 1 60334.350338937 2024-01-25T08:24:29.284182+00:00 19994330.286279581487 27869999.999975509942 262864330.286251395941 1 60334.350350527 2024-01-25T08:24:30.285553+00:00 19994330.285872247070 27870000.000017303973 262864330.285885870457 1 60334.350362046 2024-01-25T08:24:31.280747+00:00 19994330.285959869623 27869999.999962329865 262864330.285918504000 1 60334.350373635 2024-01-25T08:24:32.282065+00:00 19994330.286092597991 27869999.999960422516 262864330.286049336195 1 60334.350385285 2024-01-25T08:24:33.288614+00:00 19994330.286124400795 27870000.000027835369 262864330.286148548126 1 60334.350396811 2024-01-25T08:24:34.284454+00:00 19994330.286106813699 27870000.000038143247 262864330.286141276360 1 60334.350408351 2024-01-25T08:24:35.281479+00:00 19994330.285985339433 27870000.000036329031 262864330.286017984152 1 60334.350420045 2024-01-25T08:24:36.291907+00:00 19994330.285922449082 27870000.000066667795 262864330.285985410213 1 60334.350431526 2024-01-25T08:24:37.283814+00:00 19994330.285806357861 27870000.000032145530 262864330.285834819078 1 60334.350443359 2024-01-25T08:24:38.306227+00:00 19994330.286033116281 27870000.000015996397 262864330.286045432091 1 60334.350454677 2024-01-25T08:24:39.284060+00:00 19994330.285732869059 27869999.999992903322 262864330.285722076893 1 60334.350466358 2024-01-25T08:24:40.293319+00:00 19994330.286040928215 27869999.999964524060 262864330.286001771688 1 60334.350477808 2024-01-25T08:24:41.282641+00:00 19994330.286085702479 27869999.999982405454 262864330.286064416170 1 60334.350489364 2024-01-25T08:24:42.281001+00:00 19994330.286013640463 27869999.999963138252 262864330.285973072052 1 60334.350501074 2024-01-25T08:24:43.292792+00:00 19994330.286032412201 27869999.999976512045 262864330.286005228758 1 60334.350512597 2024-01-25T08:24:44.288384+00:00 19994330.286128357053 27870000.000047624111 262864330.286172270775 1 60334.350524099 2024-01-25T08:24:45.282104+00:00 19994330.286110032350 27870000.000031854957 262864330.286138206720 1 60334.350535722 2024-01-25T08:24:46.286367+00:00 19994330.286098212004 27870000.000053532422 262864330.286148041487 1 60334.350547248 2024-01-25T08:24:47.282251+00:00 19994330.286018110812 27870000.000047747046 262864330.286062151194 1 60334.350558845 2024-01-25T08:24:48.284200+00:00 19994330.286099493504 27870000.000006601214 262864330.286102414131 1 60334.350570412 2024-01-25T08:24:49.283573+00:00 19994330.285914156586 27870000.000003531575 262864330.285913974047 1 60334.350582040 2024-01-25T08:24:50.288248+00:00 19994330.285869110376 27869999.999992396683 262864330.285857826471 1 60334.350593612 2024-01-25T08:24:51.288050+00:00 19994330.286178175360 27869999.999997008592 262864330.286171495914 1 60334.350605174 2024-01-25T08:24:52.287045+00:00 19994330.286115575582 27869999.999948188663 262864330.286060094833 1 60334.350616813 2024-01-25T08:24:53.292655+00:00 19994330.285900264978 27869999.999957095832 262864330.285853654146 1 60334.350628292 2024-01-25T08:24:54.284443+00:00 19994330.285718452185 27869999.999952334911 262864330.285667091608 1 60334.350639995 2024-01-25T08:24:55.295536+00:00 19994330.285904407501 27869999.999982815236 262864330.285883516073 1 60334.350651599 2024-01-25T08:24:56.298125+00:00 19994330.286013245583 27870000.000015191734 262864330.286024749279 1 60334.350663061 2024-01-25T08:24:57.288462+00:00 19994330.286052569747 27870000.000041395426 262864330.286090254784 1 60334.350674631 2024-01-25T08:24:58.288082+00:00 19994330.286048080772 27870000.000057466328 262864330.286101847887 1 60334.350686172 2024-01-25T08:24:59.285232+00:00 19994330.285959050059 27869999.999989975244 262864330.285945355892 1 60334.350697733 2024-01-25T08:25:00.284114+00:00 19994330.286177143455 27870000.000006210059 262864330.286179661751 1 60334.350709285 2024-01-25T08:25:01.282196+00:00 19994330.286009315401 27869999.999961577356 262864330.285967200994 1 60334.350721118 2024-01-25T08:25:02.304568+00:00 19994330.286006800830 27869999.999935247004 262864330.285938352346 1 60334.350732527 2024-01-25T08:25:03.290316+00:00 19994330.286066893488 27869999.999990094453 262864330.286053299904 1 60334.350744171 2024-01-25T08:25:04.296401+00:00 19994330.286086708307 27869999.999965213239 262864330.286048233509 1 60334.350755727 2024-01-25T08:25:05.294808+00:00 19994330.286007702351 27870000.000016562641 262864330.286020576954 1 60334.350767235 2024-01-25T08:25:06.289089+00:00 19994330.285983480513 27870000.000009037554 262864330.285988807678 1 60334.350778829 2024-01-25T08:25:07.290835+00:00 19994330.286062646657 27870000.000098727643 262864330.286157697439 1 60334.350790343 2024-01-25T08:25:08.285662+00:00 19994330.285969950259 27870000.000053018332 262864330.286019265652 1 60334.350801916 2024-01-25T08:25:09.285519+00:00 19994330.286277215928 27870000.000076770782 262864330.286350280046 1 60334.350813563 2024-01-25T08:25:10.291830+00:00 19994330.285904631019 27869999.999971859157 262864330.285872817039 1 60334.350825099 2024-01-25T08:25:11.288539+00:00 19994330.286216091365 27869999.999956667423 262864330.286169052124 1 60334.350836676 2024-01-25T08:25:12.288803+00:00 19994330.285931091756 27869999.999978013337 262864330.285905390978 1 60334.350848221 2024-01-25T08:25:13.286279+00:00 19994330.286087356508 27869999.999975733459 262864330.286059409380 1 60334.350859747 2024-01-25T08:25:14.282179+00:00 19994330.285870637745 27869999.999949369580 262864330.285816311836 1 60334.350871366 2024-01-25T08:25:15.285976+00:00 19994330.286252643913 27869999.999984171242 262864330.286233127117 1 60334.350882885 2024-01-25T08:25:16.281236+00:00 19994330.285914499313 27870000.000001747161 262864330.285912573338 1 60334.350894532 2024-01-25T08:25:17.287536+00:00 19994330.286034852266 27870000.000071439892 262864330.286102592945 1 60334.350906085 2024-01-25T08:25:18.285775+00:00 19994330.286130320281 27870000.000084940344 262864330.286211550236 1 60334.350917656 2024-01-25T08:25:19.285430+00:00 19994330.285893607885 27870000.000011488795 262864330.285901427269 1 60334.350929213 2024-01-25T08:25:20.283989+00:00 19994330.286056980491 27869999.999988712370 262864330.286041975021 1 60334.350940881 2024-01-25T08:25:21.292155+00:00 19994330.285993795842 27869999.999971181154 262864330.285961270332 1 60334.350952313 2024-01-25T08:25:22.279845+00:00 19994330.285967033356 27869999.999995287508 262864330.285958617926 1 60334.350963986 2024-01-25T08:25:23.288358+00:00 19994330.285954069346 27869999.999963205308 262864330.285913556814 1 60334.350975471 2024-01-25T08:25:24.280677+00:00 19994330.285960908979 27869999.999998986721 262864330.285956203938 1 60334.350987071 2024-01-25T08:25:25.282948+00:00 19994330.286018531770 27869999.999983377755 262864330.285998195410 1 60334.350998671 2024-01-25T08:25:26.285180+00:00 19994330.286116369069 27870000.000028129667 262864330.286140799522 1 60334.351010220 2024-01-25T08:25:27.283018+00:00 19994330.286082182080 27870000.000021070242 262864330.286099553108 1 60334.351021795 2024-01-25T08:25:28.283031+00:00 19994330.286111552268 27870000.000027325004 262864330.286135196686 1 60334.351033406 2024-01-25T08:25:29.286268+00:00 19994330.285902164876 27870000.000062003732 262864330.285960465670 1 60334.351044956 2024-01-25T08:25:30.284209+00:00 19994330.285862192512 27869999.999967765063 262864330.285826265812 1 60334.351056512 2024-01-25T08:25:31.282633+00:00 19994330.286001626402 27870000.000016245991 262864330.286014169455 1 60334.351068090 2024-01-25T08:25:32.282993+00:00 19994330.286133389920 27870000.000013254583 262864330.286142945290 1 60334.351079643 2024-01-25T08:25:33.281150+00:00 19994330.285831298679 27870000.000000353903 262864330.285827964544 1 60334.351091300 2024-01-25T08:25:34.288304+00:00 19994330.286010622978 27869999.999928720295 262864330.285935640335 1 60334.351102803 2024-01-25T08:25:35.282211+00:00 19994330.285953253508 27869999.999996811152 262864330.285946369171 1 60334.351114405 2024-01-25T08:25:36.284567+00:00 19994330.286002825946 27869999.999964270741 262864330.285963386297 1 60334.351125950 2024-01-25T08:25:37.282096+00:00 19994330.286009430885 27870000.000026006252 262864330.286031752825 1 60334.351137556 2024-01-25T08:25:38.284832+00:00 19994330.286029193550 27870000.000020977110 262864330.286046475172 1 60334.351149100 2024-01-25T08:25:39.282238+00:00 19994330.285908419639 27870000.000023785979 262864330.285928517580 1 60334.351160683 2024-01-25T08:25:40.283000+00:00 19994330.286264859140 27869999.999989304692 262864330.286250472069 1 60334.351172245 2024-01-25T08:25:41.281987+00:00 19994330.285912103951 27870000.000101979822 262864330.286010384560 1 60334.351183875 2024-01-25T08:25:42.286837+00:00 19994330.286016818136 27870000.000024095178 262864330.286037206650 1 60334.351195414 2024-01-25T08:25:43.283749+00:00 19994330.286243185401 27870000.000013105571 262864330.286252617836 1 60334.351206946 2024-01-25T08:25:44.280171+00:00 19994330.286010019481 27869999.999973490834 262864330.285979807377 1 60334.351218606 2024-01-25T08:25:45.287566+00:00 19994330.285829193890 27869999.999936375767 262864330.285761862993 1 60334.351230175 2024-01-25T08:25:46.287139+00:00 19994330.285880621523 27869999.999911963940 262864330.285788893700 1 60334.351241731 2024-01-25T08:25:47.285572+00:00 19994330.286029260606 27869999.999890286475 262864330.285915851593 1 60334.351253252 2024-01-25T08:25:48.280989+00:00 19994330.286160163581 27870000.000010848045 262864330.286167323589 1 60334.351264826 2024-01-25T08:25:49.280967+00:00 19994330.285898603499 27870000.000047631562 262864330.285942524672 1 60334.351276433 2024-01-25T08:25:50.283836+00:00 19994330.285982854664 27870000.000080529600 262864330.286059677601 1 60334.351288048 2024-01-25T08:25:51.287307+00:00 19994330.286100685596 27870000.000033225864 262864330.286130219698 1 60334.351299612 2024-01-25T08:25:52.286475+00:00 19994330.286020513624 27869999.999999437481 262864330.286016255617 1 60334.351311194 2024-01-25T08:25:53.287193+00:00 19994330.286064222455 27870000.000037156045 262864330.286097705364 1 60334.351322739 2024-01-25T08:25:54.284672+00:00 19994330.285959728062 27870000.000008933246 262864330.285964965820 1 60334.351334263 2024-01-25T08:25:55.280288+00:00 19994330.285925224423 27869999.999949801713 262864330.285871326923 1 60334.351345912 2024-01-25T08:25:56.286799+00:00 19994330.285944838077 27869999.999964054674 262864330.285905212164 1 60334.351357428 2024-01-25T08:25:57.281772+00:00 19994330.285904545337 27869999.999981727451 262864330.285882592201 1 60334.351369017 2024-01-25T08:25:58.283087+00:00 19994330.285847190768 27869999.999975539744 262864330.285819023848 1 60334.351380592 2024-01-25T08:25:59.283136+00:00 19994330.285948030651 27869999.999969102442 262864330.285913437605 1 60334.351392205 2024-01-25T08:26:00.286507+00:00 19994330.286051347852 27870000.000012140721 262864330.286059796810 1 60334.351403940 2024-01-25T08:26:01.300445+00:00 19994330.286139227450 27870000.000040650368 262864330.286176174879 1 60334.351415494 2024-01-25T08:26:02.298729+00:00 19994330.285991605371 27870000.000062104315 262864330.286050021648 1 60334.351427162 2024-01-25T08:26:03.306817+00:00 19994330.285906579345 27870000.000034030527 262864330.285936921835 1 60334.351438664 2024-01-25T08:26:04.300545+00:00 19994330.286130819470 27870000.000027321279 262864330.286154448986 1 60334.351450181 2024-01-25T08:26:05.295645+00:00 19994330.285838659853 27869999.999977156520 262864330.285812139511 1 60334.351461714 2024-01-25T08:26:06.292090+00:00 19994330.286246318370 27870000.000023070723 262864330.286265701056 1 60334.351473279 2024-01-25T08:26:07.291348+00:00 19994330.286041196436 27869999.999923691154 262864330.285961210728 1 60334.351484874 2024-01-25T08:26:08.293158+00:00 19994330.285874649882 27869999.999970018864 262864330.285840988159 1 60334.351496362 2024-01-25T08:26:09.285677+00:00 19994330.286044355482 27870000.000015944242 262864330.286056607962 1 60334.351508029 2024-01-25T08:26:10.293740+00:00 19994330.286007866263 27870000.000017758459 262864330.286021947861 1 60334.351519519 2024-01-25T08:26:11.286469+00:00 19994330.286023885012 27870000.000015575439 262864330.286035776138 1 60334.351531119 2024-01-25T08:26:12.288655+00:00 19994330.286083649844 27870000.000060290098 262864330.286140233278 1 60334.351542760 2024-01-25T08:26:13.294432+00:00 19994330.286090947688 27870000.000044114888 262864330.286131352186 1 60334.351554361 2024-01-25T08:26:14.296776+00:00 19994330.285990145057 27870000.000004269183 262864330.285990715027 1 60334.351565785 2024-01-25T08:26:15.283818+00:00 19994330.286005396396 27869999.999986208975 262864330.285987913609 1 60334.351577403 2024-01-25T08:26:16.287603+00:00 19994330.286182872951 27869999.999924954027 262864330.286104142666 1 60334.351588912 2024-01-25T08:26:17.282033+00:00 19994330.285988114774 27869999.999977733940 262864330.285962164402 1 60334.351600550 2024-01-25T08:26:18.287484+00:00 19994330.286073755473 27869999.999947700649 262864330.286017745733 1 60334.351612158 2024-01-25T08:26:19.290475+00:00 19994330.286036718637 27870000.000008162111 262864330.286041200161 1 60334.351623758 2024-01-25T08:26:20.292711+00:00 19994330.286094825715 27869999.999964319170 262864330.286055445671 1 60334.351635219 2024-01-25T08:26:21.282865+00:00 19994330.285959191620 27869999.999989062548 262864330.285944551229 1 60334.351646840 2024-01-25T08:26:22.286963+00:00 19994330.285905946046 27870000.000004373491 262864330.285906642675 1 60334.351658458 2024-01-25T08:26:23.290812+00:00 19994330.285969723016 27870000.000009734184 262864330.285975784063 1 60334.351670022 2024-01-25T08:26:24.289857+00:00 19994330.285890173167 27870000.000043839216 262864330.285930305719 1 60334.351681625 2024-01-25T08:26:25.292393+00:00 19994330.286192812026 27870000.000040672719 262864330.286229789257 1 60334.351693162 2024-01-25T08:26:26.289218+00:00 19994330.286192115396 27869999.999982178211 262864330.286170601845 1 60334.351704679 2024-01-25T08:26:27.284317+00:00 19994330.285907626152 27869999.999986231327 262864330.285890161991 1 60334.351716282 2024-01-25T08:26:28.286784+00:00 19994330.286191426218 27869999.999961659312 262864330.286149412394 1 60334.351727805 2024-01-25T08:26:29.282378+00:00 19994330.285936124623 27869999.999947451055 262864330.285879880190 1 60334.351739394 2024-01-25T08:26:30.283654+00:00 19994330.285914398730 27869999.999954592437 262864330.285865277052 1 60334.351750993 2024-01-25T08:26:31.285756+00:00 19994330.285815641284 27869999.999977242202 262864330.285789191723 1 60334.351762566 2024-01-25T08:26:32.285659+00:00 19994330.285974245518 27870000.000004190952 262864330.285974740982 1 60334.351774157 2024-01-25T08:26:33.287129+00:00 19994330.285931408405 27870000.000008147210 262864330.285935848951 1 60334.351785742 2024-01-25T08:26:34.288076+00:00 19994330.286130823195 27870000.000040639192 262864330.286167770624 1 60334.351797329 2024-01-25T08:26:35.289267+00:00 19994330.286184165627 27870000.000052630901 262864330.286233097315 1 60334.351808825 2024-01-25T08:26:36.282463+00:00 19994330.285864524543 27870000.000050295144 262864330.285911142826 1 60334.351820393 2024-01-25T08:26:37.281940+00:00 19994330.285869132727 27869999.999977406114 262864330.285842835903 1 60334.351831992 2024-01-25T08:26:38.284078+00:00 19994330.286230038851 27869999.999993421137 262864330.286219745874 1 60334.351843568 2024-01-25T08:26:39.284249+00:00 19994330.286067165434 27869999.999992065132 262864330.286055535078 1 60334.351855230 2024-01-25T08:26:40.291825+00:00 19994330.286050889641 27869999.999957080930 262864330.286004275084 1 60334.351866702 2024-01-25T08:26:41.283063+00:00 19994330.286117207259 27869999.999950628728 262864330.286064118147 1 60334.351878287 2024-01-25T08:26:42.283976+00:00 19994330.285926740617 27869999.999973267317 262864330.285896301270 1 60334.351889889 2024-01-25T08:26:43.286383+00:00 19994330.285954888910 27870000.000031005591 262864330.285982191563 1 60334.351901409 2024-01-25T08:26:44.281773+00:00 19994330.285872258246 27870000.000027611852 262864330.285896152258 1 60334.351913007 2024-01-25T08:26:45.283833+00:00 19994330.286153871566 27870000.000078290701 262864330.286228477955 1 60334.351924640 2024-01-25T08:26:46.288872+00:00 19994330.285918746144 27870000.000051978976 262864330.285967022181 1 60334.351936226 2024-01-25T08:26:47.289907+00:00 19994330.286093447357 27870000.000036127865 262864330.286125868559 1 60334.351947719 2024-01-25T08:26:48.282923+00:00 19994330.286094866693 27870000.000039137900 262864330.286130309105 1 60334.351959276 2024-01-25T08:26:49.281458+00:00 19994330.286117300391 27869999.999987766147 262864330.286101400852 1 60334.351970870 2024-01-25T08:26:50.283176+00:00 19994330.285847935826 27869999.999969545752 262864330.285813778639 1 60334.351982411 2024-01-25T08:26:51.280344+00:00 19994330.286017116159 27869999.999995421618 262864330.286008834839 1 60334.351994063 2024-01-25T08:26:52.287039+00:00 19994330.285988871008 27869999.999965306371 262864330.285950481892 1 60334.352005577 2024-01-25T08:26:53.281841+00:00 19994330.285888724029 27869999.999991070479 262864330.285876095295 1 60334.352017151 2024-01-25T08:26:54.281851+00:00 19994330.286048319191 27870000.000024195760 262864330.286068826914 1 60334.352028724 2024-01-25T08:26:55.281719+00:00 19994330.286181822419 27870000.000029835850 262864330.286207973957 1 60334.352040378 2024-01-25T08:26:56.288653+00:00 19994330.286103323102 27870000.000009905547 262864330.286109507084 1 60334.352051899 2024-01-25T08:26:57.284053+00:00 19994330.286075476557 27870000.000029589981 262864330.286101371050 1 60334.352063562 2024-01-25T08:26:58.291791+00:00 19994330.285809222609 27870000.000005394220 262864330.285810917616 1 60334.352075136 2024-01-25T08:26:59.291796+00:00 19994330.286083459854 27869999.999989848584 262864330.286069601774 1 60334.352086749 2024-01-25T08:27:00.295088+00:00 19994330.286138672382 27870000.000002488494 262864330.286137491465 1 60334.352098272 2024-01-25T08:27:01.290684+00:00 19994330.285998836160 27869999.999923087656 262864330.285918235779 1 60334.352109774 2024-01-25T08:27:02.284515+00:00 19994330.285878617316 27869999.999918173999 262864330.285793095827 1 60334.352121443 2024-01-25T08:27:03.292721+00:00 19994330.286055468023 27869999.999956432730 262864330.286008208990 1 60334.352132938 2024-01-25T08:27:04.285839+00:00 19994330.285963933915 27870000.000023994595 262864330.285984218121 1 60334.352144551 2024-01-25T08:27:05.289177+00:00 19994330.286110069603 27869999.999991402030 262864330.286097794771 1 60334.352156114 2024-01-25T08:27:06.288240+00:00 19994330.285973738879 27870000.000020321459 262864330.285990357399 1 60334.352167636 2024-01-25T08:27:07.283767+00:00 19994330.286179982126 27870000.000007271767 262864330.286183565855 1 60334.352179207 2024-01-25T08:27:08.283464+00:00 19994330.286107532680 27870000.000060696155 262864330.286164551973 1 60334.352190791 2024-01-25T08:27:09.284331+00:00 19994330.286029230803 27869999.999973196536 262864330.285998731852 1 60334.352202422 2024-01-25T08:27:10.289208+00:00 19994330.286168750376 27869999.999976053834 262864330.286141097546 1 60334.352213968 2024-01-25T08:27:11.286833+00:00 19994330.286117173731 27869999.999972920865 262864330.286086380482 1 60334.352225531 2024-01-25T08:27:12.285857+00:00 19994330.285872269422 27869999.999967422336 262864330.285836011171 1 60334.352237095 2024-01-25T08:27:13.285040+00:00 19994330.285876251757 27869999.999951150268 262864330.285823702812 1 60334.352248629 2024-01-25T08:27:14.281558+00:00 19994330.286039538682 27870000.000005289912 262864330.286041140556 1 60334.352260235 2024-01-25T08:27:15.284318+00:00 19994330.286073274910 27869999.999971032143 262864330.286040604115 1 60334.352271777 2024-01-25T08:27:16.281534+00:00 19994330.285962514579 27870000.000054214150 262864330.286013036966 1 60334.352283365 2024-01-25T08:27:17.282733+00:00 19994330.285990767181 27870000.000029202551 262864330.286016285419 1 60334.352294946 2024-01-25T08:27:18.283290+00:00 19994330.286035750061 27870000.000071853399 262864330.286103904247 1 60334.352306525 2024-01-25T08:27:19.283736+00:00 19994330.286055251956 27870000.000056419522 262864330.286107957363 1 60334.352318098 2024-01-25T08:27:20.283675+00:00 19994330.286093112081 27870000.000008597970 262864330.286098003387 1 60334.352329668 2024-01-25T08:27:21.283286+00:00 19994330.286105152220 27870000.000025607646 262864330.286127060652 1 60334.352341259 2024-01-25T08:27:22.284753+00:00 19994330.285896882415 27869999.999893665314 262864330.285786867142 1 60334.352352886 2024-01-25T08:27:23.289361+00:00 19994330.286015279591 27869999.999958250672 262864330.285969823599 1 60334.352364406 2024-01-25T08:27:24.284674+00:00 19994330.285886164755 27869999.999974329025 262864330.285856813192 1 60334.352376007 2024-01-25T08:27:25.287042+00:00 19994330.286036357284 27869999.999984890223 262864330.286017537117 1 60334.352387545 2024-01-25T08:27:26.283887+00:00 19994330.285998068750 27869999.999986730516 262864330.285981118679 1 60334.352399116 2024-01-25T08:27:27.283636+00:00 19994330.285990569741 27869999.999998945743 262864330.285985827446 1 60334.352410690 2024-01-25T08:27:28.283608+00:00 19994330.285939231515 27870000.000031333417 262864330.285966873169 1 60334.352422265 2024-01-25T08:27:29.283712+00:00 19994330.285960666835 27870000.000055175275 262864330.286012142897 1 60334.352433856 2024-01-25T08:27:30.285116+00:00 19994330.286024112254 27870000.000047553331 262864330.286067992449 1 60334.352445393 2024-01-25T08:27:31.281980+00:00 19994330.285980418324 27870000.000024963170 262864330.286001682281 1 60334.352456974 2024-01-25T08:27:32.282579+00:00 19994330.286162130535 27870000.000023610890 262864330.286182045937 1 60334.352468562 2024-01-25T08:27:33.283760+00:00 19994330.285984713584 27869999.999919019639 262864330.285900056362 1 60334.352480139 2024-01-25T08:27:34.283990+00:00 19994330.285994231701 27869999.999957021326 262864330.285947561264 1 60334.352491712 2024-01-25T08:27:35.283908+00:00 19994330.286057051271 27869999.999989777803 262864330.286043137312 1 60334.352503263 2024-01-25T08:27:36.281950+00:00 19994330.285887133330 27869999.999963756651 262864330.285847187042 1 60334.352514848 2024-01-25T08:27:37.282852+00:00 19994330.286051020026 27869999.999990146607 262864330.286037445068 1 60334.352526465 2024-01-25T08:27:38.286570+00:00 19994330.285933442414 27870000.000035781413 262864330.285965532064 1 60334.352537958 2024-01-25T08:27:39.279560+00:00 19994330.285939883441 27870000.000031955540 262864330.285968124866 1 60334.352549593 2024-01-25T08:27:40.284843+00:00 19994330.285963140428 27870000.000063985586 262864330.286023437977 1 60334.352561147 2024-01-25T08:27:41.283103+00:00 19994330.286189220846 27870000.000052932650 262864330.286238461733 1 60334.352572719 2024-01-25T08:27:42.282915+00:00 19994330.285970572382 27870000.000024784356 262864330.285991668701 1 60334.352584320 2024-01-25T08:27:43.285263+00:00 19994330.285824172199 27870000.000025205314 262864330.285845696926 1 60334.352595903 2024-01-25T08:27:44.286030+00:00 19994330.286165583879 27869999.999977543950 262864330.286139428616 1 60334.352607457 2024-01-25T08:27:45.284291+00:00 19994330.285703718662 27869999.999930936843 262864330.285630971193 1 60334.352619030 2024-01-25T08:27:46.284142+00:00 19994330.286227643490 27869999.999911852181 262864330.286135792732 1 60334.352630609 2024-01-25T08:27:47.284587+00:00 19994330.285834532231 27870000.000010002404 262864330.285840839148 1 60334.352642152 2024-01-25T08:27:48.281971+00:00 19994330.285997938365 27869999.999996811152 262864330.285991042852 1 60334.352653733 2024-01-25T08:27:49.282570+00:00 19994330.286045487970 27870000.000012997538 262864330.286054790020 1 60334.352665351 2024-01-25T08:27:50.286287+00:00 19994330.285902820528 27870000.000043485314 262864330.285942614079 1 60334.352676929 2024-01-25T08:27:51.286613+00:00 19994330.286143951118 27870000.000034876168 262864330.286175131798 1 60334.352688454 2024-01-25T08:27:52.282398+00:00 19994330.286010090262 27870000.000053495169 262864330.286059886217 1 60334.352700084 2024-01-25T08:27:53.287247+00:00 19994330.285881668329 27869999.999994475394 262864330.285872459412 1 60334.352711678 2024-01-25T08:27:54.288974+00:00 19994330.286016661674 27869999.999984152615 262864330.285997122526 1 60334.352723179 2024-01-25T08:27:55.282713+00:00 19994330.285854805261 27869999.999981205910 262864330.285832315683 1 60334.352734779 2024-01-25T08:27:56.284952+00:00 19994330.286135531962 27869999.999975550920 262864330.286107391119 1 60334.352746334 2024-01-25T08:27:57.283240+00:00 19994330.285928431898 27869999.999962296337 262864330.285887032747 1 60334.352757882 2024-01-25T08:27:58.281034+00:00 19994330.285890892148 27869999.999954842031 262864330.285842061043 1 60334.352769489 2024-01-25T08:27:59.283861+00:00 19994330.286211270839 27869999.999999489635 262864330.286207079887 1 60334.352781029 2024-01-25T08:28:00.280965+00:00 19994330.286068428308 27869999.999997872859 262864330.286062628031 1 60334.352792654 2024-01-25T08:28:01.285304+00:00 19994330.285970147699 27870000.000070225447 262864330.286036670208 1 60334.352804268 2024-01-25T08:28:02.288711+00:00 19994330.286115478724 27870000.000026587397 262864330.286138355732 1 60334.352815843 2024-01-25T08:28:03.288808+00:00 19994330.286225631833 27870000.000009771436 262864330.286231696606 1 60334.352827406 2024-01-25T08:28:04.287918+00:00 19994330.285966120660 27870000.000032722950 262864330.285995155573 1 60334.352839022 2024-01-25T08:28:05.291539+00:00 19994330.286109790206 27869999.999991346151 262864330.286097466946 1 60334.352850488 2024-01-25T08:28:06.282180+00:00 19994330.286041297019 27869999.999950084835 262864330.285987675190 1 60334.352862151 2024-01-25T08:28:07.289862+00:00 19994330.285996109247 27870000.000002175570 262864330.285994589329 1 60334.352873668 2024-01-25T08:28:08.284896+00:00 19994330.286226656288 27870000.000022158027 262864330.286245137453 1 60334.352885268 2024-01-25T08:28:09.287114+00:00 19994330.285941209644 27869999.999990783632 262864330.285928308964 1 60334.352896834 2024-01-25T08:28:10.286462+00:00 19994330.285826914012 27870000.000019431114 262864330.285842657089 1 60334.352908432 2024-01-25T08:28:11.288577+00:00 19994330.285874560475 27870000.000008612871 262864330.285879492760 1 60334.352919979 2024-01-25T08:28:12.286172+00:00 19994330.286118473858 27870000.000023595989 262864330.286138385534 1 60334.352931569 2024-01-25T08:28:13.287549+00:00 19994330.286067694426 27870000.000036627054 262864330.286100625992 1 60334.352943134 2024-01-25T08:28:14.286783+00:00 19994330.285875450820 27870000.000036500394 262864330.285908252001 1 60334.352954647 2024-01-25T08:28:15.281512+00:00 19994330.285951472819 27870000.000009894371 262864330.285957664251 1 60334.352966340 2024-01-25T08:28:16.291746+00:00 19994330.285978324711 27870000.000013999641 262864330.285988628864 1 60334.352978047 2024-01-25T08:28:17.303227+00:00 19994330.286071706563 27870000.000000014901 262864330.286068022251 1 60334.352989411 2024-01-25T08:28:18.285061+00:00 19994330.286035206169 27869999.999995242804 262864330.286026746035 1 60334.353000951 2024-01-25T08:28:19.282125+00:00 19994330.285952936858 27869999.999966725707 262864330.285915970802 1 60334.353012600 2024-01-25T08:28:20.288608+00:00 19994330.286073818803 27869999.999975681305 262864330.286045789719 1 60334.353024103 2024-01-25T08:28:21.282507+00:00 19994330.285951517522 27870000.000024139881 262864330.285971969366 1 60334.353035733 2024-01-25T08:28:22.287295+00:00 19994330.286037679762 27870000.000019803643 262864330.286053776741 1 60334.353047269 2024-01-25T08:28:23.284044+00:00 19994330.285993084311 27870000.000008866191 262864330.285998284817 1 60334.353058838 2024-01-25T08:28:24.283621+00:00 19994330.285949297249 27870000.000013198704 262864330.285958796740 1 60334.353070420 2024-01-25T08:28:25.284325+00:00 19994330.285916205496 27870000.000040810555 262864330.285953313112 1 60334.353082075 2024-01-25T08:28:26.291290+00:00 19994330.286018762738 27870000.000031802803 262864330.286046862602 1 60334.353093608 2024-01-25T08:28:27.287770+00:00 19994330.286069594324 27869999.999983742833 262864330.286049634218 1 60334.353105166 2024-01-25T08:28:28.286319+00:00 19994330.285919699818 27869999.999966770411 262864330.285882771015 1 60334.353116713 2024-01-25T08:28:29.283950+00:00 19994330.285815097392 27869999.999955229461 262864330.285766631365 1 60334.353128261 2024-01-25T08:28:30.281794+00:00 19994330.285824958235 27869999.999992344528 262864330.285813599825 1 60334.353139846 2024-01-25T08:28:31.282685+00:00 19994330.286070991307 27869999.999949827790 262864330.286017119884 1 60334.353151443 2024-01-25T08:28:32.284721+00:00 19994330.285834707320 27870000.000035814941 262864330.285866826773 1 60334.353163039 2024-01-25T08:28:33.286620+00:00 19994330.286074507982 27870000.000032316893 262864330.286103129387 1 60334.353174604 2024-01-25T08:28:34.285741+00:00 19994330.286039106548 27869999.999997019768 262864330.286032438278 1 60334.353186135 2024-01-25T08:28:35.282081+00:00 19994330.286188442260 27870000.000063117594 262864330.286247879267 1 60334.353197735 2024-01-25T08:28:36.284337+00:00 19994330.285972334445 27870000.000019792467 262864330.285988420248 1 60334.353209277 2024-01-25T08:28:37.281481+00:00 19994330.286053899676 27869999.999994959682 262864330.286045163870 1 60334.353220856 2024-01-25T08:28:38.281946+00:00 19994330.285861309618 27870000.000017430633 262864330.285875052214 1 60334.353232437 2024-01-25T08:28:39.282554+00:00 19994330.285970244557 27869999.999974388629 262864330.285940945148 1 60334.353244032 2024-01-25T08:28:40.284384+00:00 19994330.285963609815 27869999.999970283359 262864330.285930216312 1 60334.353255604 2024-01-25T08:28:41.284230+00:00 19994330.285924725235 27869999.999978009611 262864330.285899043083 1 60334.353267156 2024-01-25T08:28:42.282234+00:00 19994330.286073327065 27869999.999991659075 262864330.286061286926 1 60334.353278797 2024-01-25T08:28:43.288046+00:00 19994330.286176439375 27870000.000007983297 262864330.286180734634 1 60334.353290359 2024-01-25T08:28:44.287027+00:00 19994330.285892408341 27870000.000028520823 262864330.285917222500 1 60334.353301934 2024-01-25T08:28:45.287077+00:00 19994330.286210931838 27870000.000014342368 262864330.286221563816 1 60334.353313444 2024-01-25T08:28:46.281543+00:00 19994330.285947971046 27870000.000053819269 262864330.285998106003 1 60334.353325030 2024-01-25T08:28:47.282566+00:00 19994330.286093175411 27870000.000022802502 262864330.286112278700 1 60334.353336619 2024-01-25T08:28:48.283896+00:00 19994330.286179453135 27870000.000025887042 262864330.286201655865 1 60334.353348191 2024-01-25T08:28:49.283678+00:00 19994330.285809136927 27869999.999997518957 262864330.285802960396 1 60334.353359818 2024-01-25T08:28:50.288296+00:00 19994330.285966638476 27869999.999951649457 262864330.285914599895 1 60334.353371351 2024-01-25T08:28:51.284713+00:00 19994330.285887286067 27869999.999965172261 262864330.285848736763 1 60334.353383027 2024-01-25T08:28:52.293479+00:00 19994330.285918798298 27869999.999974083155 262864330.285889178514 1 60334.353394490 2024-01-25T08:28:53.283944+00:00 19994330.286071907729 27870000.000051975250 262864330.286120176315 1 60334.353406140 2024-01-25T08:28:54.290484+00:00 19994330.285830110312 27870000.000023122877 262864330.285849541426 1 60334.353417856 2024-01-25T08:28:55.302768+00:00 19994330.286053966731 27870000.000025387853 262864330.286075651646 1 60334.353429419 2024-01-25T08:28:56.301807+00:00 19994330.286155931652 27870000.000074658543 262864330.286226898432 1 60334.353440842 2024-01-25T08:28:57.288740+00:00 19994330.285862158984 27870000.000030599535 262864330.285889059305 1 60334.353452465 2024-01-25T08:28:58.292970+00:00 19994330.286185450852 27870000.000051811337 262864330.286233544350 1 60334.353463933 2024-01-25T08:28:59.283833+00:00 19994330.285877134651 27869999.999984212220 262864330.285857647657 1 60334.353475631 2024-01-25T08:29:00.294510+00:00 19994330.286324631423 27869999.999976154417 262864330.286297082901 1 60334.353487184 2024-01-25T08:29:01.292689+00:00 19994330.285770583898 27869999.999947711825 262864330.285714626312 1 60334.353498674 2024-01-25T08:29:02.285439+00:00 19994330.285935718566 27869999.999966498464 262864330.285898536444 1 60334.353510289 2024-01-25T08:29:03.289008+00:00 19994330.286052681506 27869999.999958641827 262864330.286007612944 1 60334.353521820 2024-01-25T08:29:04.285230+00:00 19994330.286054305732 27870000.000034052879 262864330.286084681749 1 60334.353533411 2024-01-25T08:29:05.286760+00:00 19994330.286043003201 27869999.999968923628 262864330.286008238792 1 60334.353544974 2024-01-25T08:29:06.285782+00:00 19994330.285955999047 27870000.000015292317 262864330.285967588425 1 60334.353556545 2024-01-25T08:29:07.285528+00:00 19994330.286273092031 27870000.000061050057 262864330.286330431700 1 60334.353568080 2024-01-25T08:29:08.282131+00:00 19994330.285819832236 27870000.000017654151 262864330.285833775997 1 60334.353579701 2024-01-25T08:29:09.286161+00:00 19994330.286002993584 27870000.000039748847 262864330.286039054394 1 60334.353591369 2024-01-25T08:29:10.294251+00:00 19994330.285848978907 27870000.000019602478 262864330.285864889622 1 60334.353602801 2024-01-25T08:29:11.281963+00:00 19994330.286185767502 27869999.999984432012 262864330.286166518927 1 60334.353614406 2024-01-25T08:29:12.284697+00:00 19994330.285958949476 27869999.999981980771 262864330.285937219858 1 60334.353625970 2024-01-25T08:29:13.283807+00:00 19994330.285942140967 27869999.999923240393 262864330.285861670971 1 60334.353637529 2024-01-25T08:29:14.282511+00:00 19994330.286018993706 27869999.999986421317 262864330.286001712084 1 60334.353649118 2024-01-25T08:29:15.283831+00:00 19994330.286068446934 27869999.999986086041 262864330.286050826311 1 60334.353660677 2024-01-25T08:29:16.282446+00:00 19994330.285860907286 27870000.000028595328 262864330.285885810852 1 60334.353672255 2024-01-25T08:29:17.282798+00:00 19994330.286172203720 27870000.000019103289 262864330.286187618971 1 60334.353683818 2024-01-25T08:29:18.281856+00:00 19994330.286047458649 27870000.000040218234 262864330.286083996296 1 60334.353695399 2024-01-25T08:29:19.282494+00:00 19994330.285996936262 27870000.000038087368 262864330.286031335592 1 60334.353707023 2024-01-25T08:29:20.286762+00:00 19994330.285976242274 27870000.000023223460 262864330.285995751619 1 60334.353718571 2024-01-25T08:29:21.284562+00:00 19994330.285987101495 27870000.000009793788 262864330.285993218422 1 60334.353730153 2024-01-25T08:29:22.285269+00:00 19994330.285788260400 27869999.999964825809 262864330.285749405622 1 60334.353741712 2024-01-25T08:29:23.283955+00:00 19994330.286228504032 27869999.999959077686 262864330.286183893681 1 60334.353753258 2024-01-25T08:29:24.281498+00:00 19994330.285918753594 27869999.999926220626 262864330.285841256380 1 60334.353764842 2024-01-25T08:29:25.282358+00:00 19994330.285899799317 27869999.999950293452 262864330.285846382380 1 60334.353776471 2024-01-25T08:29:26.287068+00:00 19994330.286052014679 27870000.000017918646 262864330.286066234112 1 60334.353788115 2024-01-25T08:29:27.293127+00:00 19994330.285885374993 27870000.000062458217 262864330.285944133997 1 60334.353799599 2024-01-25T08:29:28.285342+00:00 19994330.285925455391 27870000.000008188188 262864330.285929948092 1 60334.353811214 2024-01-25T08:29:29.288893+00:00 19994330.286064833403 27870000.000042025000 262864330.286103159189 1 60334.353822859 2024-01-25T08:29:30.295003+00:00 19994330.285951204598 27870000.000025682151 262864330.285973191261 1 60334.353834490 2024-01-25T08:29:31.299926+00:00 19994330.285893298686 27869999.999990519136 262864330.285880118608 1 60334.353845986 2024-01-25T08:29:32.293195+00:00 19994330.286060158163 27869999.999962233007 262864330.286018699408 1 60334.353858025 2024-01-25T08:29:33.333391+00:00 19994330.285847883672 27869999.999958183616 262864330.285802364349 1 60334.353869152 2024-01-25T08:29:34.294744+00:00 19994330.286244727671 27869999.999965384603 262864330.286206394434 1 60334.353880689 2024-01-25T08:29:35.291564+00:00 19994330.285972435027 27869999.999984279275 262864330.285953015089 1 60334.353892257 2024-01-25T08:29:36.291033+00:00 19994330.286062482744 27869999.999978955835 262864330.286037743092 1 60334.353903829 2024-01-25T08:29:37.290795+00:00 19994330.285909421742 27870000.000003933907 262864330.285909652710 1 60334.353915675 2024-01-25T08:29:38.314309+00:00 19994330.285834550858 27870000.000027697533 262864330.285858541727 1 60334.353927050 2024-01-25T08:29:39.297141+00:00 19994330.286228783429 27870000.000067621469 262864330.286292701960 1 60334.353938577 2024-01-25T08:29:40.293042+00:00 19994330.286096550524 27870000.000060472637 262864330.286153316498 1 60334.353950113 2024-01-25T08:29:41.289782+00:00 19994330.285958081484 27870000.000026408583 262864330.285980790854 1 60334.353961820 2024-01-25T08:29:42.301261+00:00 19994330.285690736026 27870000.000011187047 262864330.285698205233 1 60334.353973222 2024-01-25T08:29:43.286368+00:00 19994330.285944804549 27869999.999993864447 262864330.285934984684 1 60334.353984743 2024-01-25T08:29:44.281810+00:00 19994330.286109283566 27869999.999946713448 262864330.286052286625 1 60334.353996331 2024-01-25T08:29:45.283017+00:00 19994330.285940289497 27869999.999982349575 262864330.285918951035 1 60334.354007936 2024-01-25T08:29:46.285678+00:00 19994330.285946119577 27869999.999975711107 262864330.285918146372 1 60334.354019485 2024-01-25T08:29:47.283509+00:00 19994330.286082401872 27869999.999989178032 262864330.286067903042 1 60334.354031058 2024-01-25T08:29:48.283431+00:00 19994330.285944011062 27870000.000012394041 262864330.285952717066 1 60334.354042799 2024-01-25T08:29:49.297843+00:00 19994330.285988468677 27870000.000013969839 262864330.285998761654 1 60334.354054213 2024-01-25T08:29:50.283944+00:00 19994330.285799160600 27870000.000026248395 262864330.285821735859 1 60334.354065873 2024-01-25T08:29:51.291392+00:00 19994330.286209426820 27870000.000003162771 262864330.286208897829 1 60334.354077362 2024-01-25T08:29:52.284133+00:00 19994330.285952866077 27870000.000040221959 262864330.285989403725 1 60334.354088905 2024-01-25T08:29:53.281364+00:00 19994330.286179315299 27870000.000031933188 262864330.286207556725 1 60334.354100467 2024-01-25T08:29:54.280368+00:00 19994330.285842806101 27869999.999979894608 262864330.285818994045 1 60334.354112156 2024-01-25T08:29:55.290275+00:00 19994330.286218028516 27869999.999928481877 262864330.286142796278 1 60334.354123706 2024-01-25T08:29:56.288164+00:00 19994330.286049325019 27870000.000002555549 262864330.286048203707 1 60334.354135403 2024-01-25T08:29:57.298821+00:00 19994330.285914622247 27869999.999994136393 262864330.285905063152 1 60334.354146951 2024-01-25T08:29:58.296536+00:00 19994330.285998582840 27869999.999982442707 262864330.285977333784 1 60334.354158398 2024-01-25T08:29:59.285597+00:00 19994330.285924345255 27869999.999998077750 262864330.285918742418 1 60334.354170000 2024-01-25T08:30:00.287973+00:00 19994330.286147844046 27870000.000029467046 262864330.286173611879 1 60334.354182161 2024-01-25T08:30:01.338708+00:00 19994330.286178171635 27870000.000037960708 262864330.286212444305 1 60334.354193292 2024-01-25T08:30:02.300420+00:00 19994330.286138359457 27870000.000049255788 262864330.286183923483 1 60334.354204918 2024-01-25T08:30:03.304915+00:00 19994330.285976164043 27870000.000021193177 262864330.285993665457 1 60334.354216513 2024-01-25T08:30:04.306718+00:00 19994330.286032333970 27869999.999995056540 262864330.286023676395 1 60334.354227957 2024-01-25T08:30:05.295537+00:00 19994330.286082781851 27869999.999988850206 262864330.286067932844 1 60334.354239451 2024-01-25T08:30:06.288564+00:00 19994330.286066513509 27869999.999995782971 262864330.286058574915 1 60334.354251043 2024-01-25T08:30:07.290160+00:00 19994330.285978071392 27869999.999966911972 262864330.285941302776 1 60334.354262564 2024-01-25T08:30:08.285518+00:00 19994330.285960100591 27869999.999995868653 262864330.285952270031 1 60334.354274139 2024-01-25T08:30:09.285627+00:00 19994330.286352340132 27869999.999978739768 262864330.286327391863 1 60334.354285748 2024-01-25T08:30:10.288608+00:00 19994330.285756599158 27870000.000018462539 262864330.285771369934 1 60334.354297258 2024-01-25T08:30:11.283086+00:00 19994330.285957243294 27870000.000061910599 262864330.286015450954 1 60334.354308899 2024-01-25T08:30:12.288820+00:00 19994330.286101251841 27870000.000051796436 262864330.286149352789 1 60334.354320473 2024-01-25T08:30:13.288844+00:00 19994330.285962954164 27870000.000033140182 262864330.285992383957 1 60334.354331981 2024-01-25T08:30:14.283210+00:00 19994330.286073934287 27870000.000010740012 262864330.286080956459 1 60334.354343549 2024-01-25T08:30:15.282667+00:00 19994330.286033112556 27869999.999982953072 262864330.286012381315 1 60334.354355176 2024-01-25T08:30:16.287171+00:00 19994330.286074351519 27869999.999912731349 262864330.285983383656 1 60334.354366798 2024-01-25T08:30:17.291353+00:00 19994330.285761255771 27869999.999957807362 262864330.285715371370 1 60334.354378288 2024-01-25T08:30:18.284049+00:00 19994330.286020830274 27869999.999937605113 262864330.285954713821 1 60334.354389841 2024-01-25T08:30:19.282224+00:00 19994330.285926207900 27869999.999983102083 262864330.285905599594 1 60334.354401494 2024-01-25T08:30:20.289116+00:00 19994330.286134064198 27869999.999985381961 262864330.286115765572 1 60334.354412990 2024-01-25T08:30:21.282345+00:00 19994330.286006994545 27869999.999977964908 262864330.285981267691 1 60334.354424539 2024-01-25T08:30:22.280176+00:00 19994330.285906195641 27870000.000012751669 262864330.285915255547 1 60334.354436169 2024-01-25T08:30:23.285049+00:00 19994330.285984035581 27870000.000042259693 262864330.286022603512 1 60334.354447783 2024-01-25T08:30:24.288418+00:00 19994330.286052025855 27870000.000038955361 262864330.286087274551 1 60334.354459339 2024-01-25T08:30:25.286913+00:00 19994330.285791169852 27870000.000004988164 262864330.285792440176 1 60334.354470851 2024-01-25T08:30:26.281563+00:00 19994330.286068554968 27870000.000049363822 262864330.286114215851 1 60334.354482671 2024-01-25T08:30:27.302763+00:00 19994330.286039054394 27869999.999963525683 262864330.285998880863 1 60334.354494089 2024-01-25T08:30:28.289295+00:00 19994330.286041311920 27869999.999940786511 262864330.285978406668 1 60334.354505625 2024-01-25T08:30:29.285994+00:00 19994330.286014530808 27869999.999950882047 262864330.285961717367 1 60334.354517174 2024-01-25T08:30:30.283855+00:00 19994330.285765040666 27869999.999989531934 262864330.285750895739 1 60334.354528749 2024-01-25T08:30:31.283928+00:00 19994330.286210186779 27869999.999983586371 262864330.286190062761 1 60334.354540295 2024-01-25T08:30:32.281536+00:00 19994330.286106832325 27869999.999993894249 262864330.286097019911 1 60334.354551879 2024-01-25T08:30:33.282328+00:00 19994330.285925615579 27870000.000027414411 262864330.285949349403 1 60334.354563427 2024-01-25T08:30:34.280126+00:00 19994330.286071259528 27870000.000064976513 262864330.286132544279 1 60334.354575035 2024-01-25T08:30:35.282989+00:00 19994330.286121368408 27870000.000021550804 262864330.286139219999 1 60334.354586633 2024-01-25T08:30:36.285067+00:00 19994330.285982396454 27870000.000030186027 262864330.286008894444 1 60334.354598166 2024-01-25T08:30:37.281551+00:00 19994330.286007303745 27869999.999999508262 262864330.286003142595 1 60334.354609783 2024-01-25T08:30:38.285211+00:00 19994330.285947829485 27869999.999997388572 262864330.285941511393 1 60334.354621328 2024-01-25T08:30:39.282787+00:00 19994330.285939283669 27869999.999937795103 262864330.285873383284 1 60334.354632939 2024-01-25T08:30:40.285903+00:00 19994330.285963039845 27869999.999946314842 262864330.285905659199 1 60334.354644512 2024-01-25T08:30:41.285866+00:00 19994330.285974659026 27869999.999971266836 262864330.285942226648 1 60334.354656041 2024-01-25T08:30:42.281967+00:00 19994330.286147989333 27870000.000013705343 262864330.286157995462 1 60334.354667668 2024-01-25T08:30:43.286559+00:00 19994330.285834219307 27870000.000014394522 262864330.285844922066 1 60334.354679226 2024-01-25T08:30:44.285157+00:00 19994330.286274414510 27870000.000009242445 262864330.286279946566 1 60334.354690771 2024-01-25T08:30:45.282620+00:00 19994330.285881966352 27870000.000076450408 262864330.285954713821 1 60334.354702448 2024-01-25T08:30:46.291566+00:00 19994330.286094702780 27870000.000023111701 262864330.286114126444 1 60334.354714015 2024-01-25T08:30:47.290895+00:00 19994330.286000587046 27870000.000053238124 262864330.286050111055 1 60334.354725485 2024-01-25T08:30:48.281858+00:00 19994330.285956270993 27869999.999982800335 262864330.285935372114 1 60334.354737163 2024-01-25T08:30:49.290864+00:00 19994330.286091588438 27869999.999931126833 262864330.286019027233 1 60334.354748751 2024-01-25T08:30:50.292087+00:00 19994330.285975281149 27869999.999964177608 262864330.285935759544 1 60334.354760394 2024-01-25T08:30:51.298087+00:00 19994330.285935111344 27869999.999960225075 262864330.285891622305 1 60334.354771907 2024-01-25T08:30:52.292815+00:00 19994330.286034323275 27869999.999943073839 262864330.285973697901 1 60334.354783659 2024-01-25T08:30:53.308157+00:00 19994330.285930495709 27869999.999964497983 262864330.285891294479 1 60334.354795000 2024-01-25T08:30:54.287966+00:00 19994330.286061324179 27870000.000018060207 262864330.286075681448 1 60334.354806552 2024-01-25T08:30:55.286054+00:00 19994330.286040041596 27870000.000035118312 262864330.286071449518 1 60334.354818194 2024-01-25T08:30:56.292000+00:00 19994330.285986457020 27870000.000059969723 262864330.286042720079 1 60334.354829718 2024-01-25T08:30:57.287678+00:00 19994330.285945102572 27870000.000054448843 262864330.285995841026 1 60334.354841344 2024-01-25T08:30:58.292105+00:00 19994330.285998791456 27870000.000015351921 262864330.286010444164 1 60334.354852931 2024-01-25T08:30:59.293260+00:00 19994330.286137085408 27870000.000006172806 262864330.286139547825 1 60334.354864550 2024-01-25T08:31:00.297160+00:00 19994330.285810980946 27869999.999968715012 262864330.285775989294 1 60334.354876101 2024-01-25T08:31:01.295179+00:00 19994330.286018326879 27869999.999972611666 262864330.285987257957 1 60334.354887611 2024-01-25T08:31:02.289564+00:00 19994330.285946559161 27869999.999921005219 262864330.285863846540 1 60334.354899222 2024-01-25T08:31:03.292772+00:00 19994330.286104220897 27869999.999988604337 262864330.286089152098 1 60334.354910738 2024-01-25T08:31:04.287778+00:00 19994330.285821575671 27869999.999959249049 262864330.285777151585 1 60334.354922296 2024-01-25T08:31:05.286398+00:00 19994330.285916902125 27870000.000044830143 262864330.285958021879 1 60334.354933851 2024-01-25T08:31:06.284770+00:00 19994330.285977814347 27870000.000059261918 262864330.286033362150 1 60334.354945433 2024-01-25T08:31:07.285422+00:00 19994330.285853326321 27870000.000055842102 262864330.285905480385 1 60334.354957020 2024-01-25T08:31:08.286502+00:00 19994330.286274719983 27870000.000044018030 262864330.286315053701 1 60334.354968552 2024-01-25T08:31:09.282892+00:00 19994330.286021057516 27870000.000004403293 262864330.286021769047 1 60334.354980200 2024-01-25T08:31:10.289294+00:00 19994330.286110021174 27869999.999987851828 262864330.286094158888 1 60334.354991756 2024-01-25T08:31:11.287733+00:00 19994330.285955011845 27869999.999925795943 262864330.285877108574 1 60334.355003271 2024-01-25T08:31:12.282646+00:00 19994330.285975228995 27869999.999958973378 262864330.285930484533 1 60334.355014970 2024-01-25T08:31:13.293413+00:00 19994330.285939477384 27869999.999963425100 262864330.285899221897 1 60334.355026418 2024-01-25T08:31:14.282519+00:00 19994330.285962652415 27869999.999968193471 262864330.285927146673 1 60334.355038059 2024-01-25T08:31:15.288337+00:00 19994330.285887964070 27869999.999985478818 262864330.285869747400 1 60334.355049551 2024-01-25T08:31:16.281222+00:00 19994330.286137286574 27870000.000018615276 262864330.286152213812 1 60334.355061131 2024-01-25T08:31:17.281678+00:00 19994330.286036159843 27870000.000041011721 262864330.286073476076 1 60334.355072813 2024-01-25T08:31:18.291041+00:00 19994330.286135692149 27870000.000073973089 262864330.286205977201 1 60334.355084288 2024-01-25T08:31:19.282507+00:00 19994330.286091629416 27870000.000040829182 262864330.286128759384 1 60334.355095875 2024-01-25T08:31:20.283632+00:00 19994330.285980064422 27869999.999983415008 262864330.285959810019 1 60334.355107444 2024-01-25T08:31:21.283215+00:00 19994330.285978347063 27869999.999984927475 262864330.285959571600 1 60334.355119032 2024-01-25T08:31:22.284365+00:00 19994330.285973142833 27869999.999982967973 262864330.285952389240 1 60334.355130634 2024-01-25T08:31:23.286823+00:00 19994330.285934399813 27870000.000004552305 262864330.285935252905 1 60334.355142166 2024-01-25T08:31:24.283159+00:00 19994330.285806953907 27869999.999980546534 262864330.285783797503 1 60334.355153758 2024-01-25T08:31:25.284666+00:00 19994330.286124642938 27869999.999972745776 262864330.286093711853 1 60334.355165381 2024-01-25T08:31:26.288892+00:00 19994330.286074493080 27869999.999969888479 262864330.286040693521 1 60334.355176955 2024-01-25T08:31:27.288900+00:00 19994330.285868827254 27870000.000030115247 262864330.285895228386 1 60334.355188734 2024-01-25T08:31:28.306663+00:00 19994330.286146800965 27870000.000046759844 262864330.286189854145 1 60334.355200049 2024-01-25T08:31:29.284238+00:00 19994330.286058206111 27870000.000053849071 262864330.286108374596 1 60334.355211679 2024-01-25T08:31:30.289063+00:00 19994330.285985283554 27869999.999982405454 262864330.285964012146 1 60334.355223216 2024-01-25T08:31:31.285883+00:00 19994330.286048129201 27870000.000015344471 262864330.286059796810 1 60334.355234824 2024-01-25T08:31:32.288798+00:00 19994330.286104042083 27869999.999981705099 262864330.286082059145 1 60334.355246844 2024-01-25T08:31:33.327325+00:00 19994330.285747360438 27869999.999940950423 262864330.285684615374 1 60334.355258041 2024-01-25T08:31:34.294767+00:00 19994330.286224476993 27869999.999944008887 262864330.286164790392 1 60334.355269677 2024-01-25T08:31:35.300108+00:00 19994330.286044891924 27869999.999975968152 262864330.286017179489 1 60334.355281229 2024-01-25T08:31:36.298188+00:00 19994330.286043681204 27869999.999985393137 262864330.286025375128 1 60334.355292827 2024-01-25T08:31:37.300220+00:00 19994330.285824686289 27870000.000016134232 262864330.285837113857 1 60334.355304311 2024-01-25T08:31:38.292447+00:00 19994330.286120008677 27870000.000038843602 262864330.286155134439 1 60334.355315881 2024-01-25T08:31:39.292105+00:00 19994330.286127865314 27870000.000048752874 262864330.286172926426 1 60334.355327504 2024-01-25T08:31:40.296309+00:00 19994330.285931155086 27870000.000049978495 262864330.285977423191 1 60334.355339016 2024-01-25T08:31:41.290984+00:00 19994330.286096803844 27870000.000026103109 262864330.286119222641 1 60334.355350606 2024-01-25T08:31:42.292339+00:00 19994330.285909835249 27870000.000035520643 262864330.285941660404 1 60334.355362318 2024-01-25T08:31:43.304314+00:00 19994330.286030884832 27869999.999972380698 262864330.285999566317 1 60334.355373709 2024-01-25T08:31:44.288433+00:00 19994330.286033615470 27869999.999933134764 262864330.285963058472 1 60334.355385316 2024-01-25T08:31:45.291305+00:00 19994330.285956773907 27870000.000001192093 262864330.285954266787 1 60334.355396840 2024-01-25T08:31:46.286993+00:00 19994330.286075059325 27869999.999978285283 262864330.286049634218 1 60334.355408561 2024-01-25T08:31:47.299662+00:00 19994330.286018799990 27869999.999977033585 262864330.285992115736 1 60334.355419974 2024-01-25T08:31:48.285779+00:00 19994330.286052331328 27870000.000019077212 262864330.286067724228 1 60334.355431643 2024-01-25T08:31:49.293930+00:00 19994330.285991802812 27870000.000043511391 262864330.286031603813 1 60334.355443128 2024-01-25T08:31:50.286304+00:00 19994330.285943102092 27870000.000044856220 262864330.285984247923 1 60334.355454846 2024-01-25T08:31:51.298667+00:00 19994330.286070961505 27870000.000025168061 262864330.286092430353 1 60334.355466310 2024-01-25T08:31:52.289211+00:00 19994330.286046005785 27870000.000048384070 262864330.286090701818 1 60334.355477979 2024-01-25T08:31:53.297395+00:00 19994330.285955622792 27870000.000023748726 262864330.285975694656 1 60334.355489374 2024-01-25T08:31:54.281937+00:00 19994330.286098398268 27869999.999985791743 262864330.286080479622 1 60334.355500965 2024-01-25T08:31:55.283378+00:00 19994330.285848245025 27869999.999960493296 262864330.285805046558 1 60334.355512543 2024-01-25T08:31:56.283734+00:00 19994330.286199722439 27869999.999941684306 262864330.286137700081 1 60334.355524482 2024-01-25T08:31:57.315279+00:00 19994330.285788297653 27869999.999971792102 262864330.285756409168 1 60334.355535893 2024-01-25T08:31:58.301188+00:00 19994330.286015458405 27870000.000000342727 262864330.286012113094 1 60334.355547282 2024-01-25T08:31:59.285203+00:00 19994330.286233399063 27870000.000028066337 262864330.286257773638 1 60334.355558992 2024-01-25T08:32:00.296939+00:00 19994330.285962153226 27869999.999979171902 262864330.285937637091 1 60334.355570438 2024-01-25T08:32:01.285894+00:00 19994330.285936798900 27870000.000082787126 262864330.286015897989 1 60334.355582075 2024-01-25T08:32:02.291313+00:00 19994330.286122683436 27870000.000016812235 262864330.286135792732 1 60334.355593730 2024-01-25T08:32:03.298236+00:00 19994330.285916533321 27870000.000012632459 262864330.285925477743 1 60334.355605212 2024-01-25T08:32:04.290266+00:00 19994330.286222502589 27869999.999994564801 262864330.286213397980 1 60334.355616758 2024-01-25T08:32:05.287836+00:00 19994330.286193475127 27869999.999976243824 262864330.286166012287 1 60334.355628409 2024-01-25T08:32:06.294529+00:00 19994330.285927947611 27869999.999943669885 262864330.285867929459 1 60334.355639893 2024-01-25T08:32:07.286733+00:00 19994330.285996295512 27869999.999984353781 262864330.285976946354 1 60334.355651511 2024-01-25T08:32:08.290589+00:00 19994330.286016363651 27869999.999976687133 262864330.285989373922 1 60334.355663054 2024-01-25T08:32:09.287817+00:00 19994330.286041673273 27869999.999959584326 262864330.285997569561 1 60334.355674672 2024-01-25T08:32:10.291655+00:00 19994330.285913892090 27869999.999985102564 262864330.285895287991 1 60334.355686176 2024-01-25T08:32:11.285622+00:00 19994330.286050204188 27870000.000033024698 262864330.286079525948 1 60334.355697770 2024-01-25T08:32:12.287347+00:00 19994330.286038007587 27870000.000045903027 262864330.286080211401 1 60334.355709352 2024-01-25T08:32:13.287960+00:00 19994330.286162860692 27870000.000039990991 262864330.286199152470 1 60334.355720913 2024-01-25T08:32:14.286875+00:00 19994330.285850185901 27870000.000047381967 262864330.285893887281 1 60334.355732478 2024-01-25T08:32:15.286135+00:00 19994330.285988714546 27870000.000003408641 262864330.285988420248 1 60334.355744038 2024-01-25T08:32:16.284879+00:00 19994330.286131631583 27869999.999998845160 262864330.286126762629 1 60334.355755577 2024-01-25T08:32:17.281887+00:00 19994330.286024924368 27869999.999947316945 262864330.285968542099 1 60334.355767243 2024-01-25T08:32:18.289740+00:00 19994330.285884167999 27869999.999994102865 262864330.285874575377 1 60334.355778723 2024-01-25T08:32:19.281628+00:00 19994330.285973653197 27869999.999960198998 262864330.285930156708 1 60334.355790361 2024-01-25T08:32:20.287196+00:00 19994330.286060553044 27870000.000006243587 262864330.286063104868 1 60334.355801966 2024-01-25T08:32:21.289886+00:00 19994330.286172378808 27870000.000021804124 262864330.286190509796 1 60334.355813450 2024-01-25T08:32:22.282056+00:00 19994330.285991020501 27870000.000042144209 262864330.286029458046 1 60334.355825096 2024-01-25T08:32:23.288331+00:00 19994330.286066036671 27870000.000047203153 262864330.286109536886 1 60334.355836589 2024-01-25T08:32:24.281323+00:00 19994330.286083303392 27870000.000044789165 262864330.286124408245 1 60334.355848232 2024-01-25T08:32:25.287260+00:00 19994330.285911429673 27870000.000023320317 262864330.285931050777 1 60334.355859762 2024-01-25T08:32:26.283459+00:00 19994330.286100342870 27870000.000026285648 262864330.286122918129 1 60334.355871483 2024-01-25T08:32:27.296112+00:00 19994330.285843510181 27869999.999976590276 262864330.285816401243 1 60334.355882933 2024-01-25T08:32:28.285443+00:00 19994330.286125767976 27869999.999976418912 262864330.286098510027 1 60334.355894473 2024-01-25T08:32:29.282477+00:00 19994330.285936288536 27869999.999959543347 262864330.285892128944 1 60334.355906042 2024-01-25T08:32:30.281999+00:00 19994330.286033615470 27869999.999928358942 262864330.285958290100 1 60334.355917620 2024-01-25T08:32:31.282380+00:00 19994330.286025568843 27870000.000031404197 262864330.286053299904 1 60334.355929236 2024-01-25T08:32:32.285978+00:00 19994330.286160402000 27870000.000021699816 262864330.286178410053 1 60334.355940871 2024-01-25T08:32:33.291252+00:00 19994330.285956844687 27870000.000046536326 262864330.285999715328 1 60334.355952333 2024-01-25T08:32:34.281592+00:00 19994330.285783775151 27870000.000017832965 262864330.285797894001 1 60334.355963942 2024-01-25T08:32:35.284588+00:00 19994330.286456048489 27869999.999997958541 262864330.286450326443 1 60334.355975510 2024-01-25T08:32:36.284047+00:00 19994330.286000482738 27870000.000014651567 262864330.286011457443 1 60334.355987062 2024-01-25T08:32:37.282137+00:00 19994330.285763178021 27869999.999977886677 262864330.285737365484 1 60334.355998687 2024-01-25T08:32:38.286524+00:00 19994330.285869885236 27869999.999978095293 262864330.285844296217 1 60334.356010289 2024-01-25T08:32:39.289002+00:00 19994330.286062929779 27869999.999975137413 262864330.286034375429 1 60334.356021799 2024-01-25T08:32:40.283393+00:00 19994330.285959713161 27869999.999947737902 262864330.285903751850 1 60334.356033431 2024-01-25T08:32:41.288471+00:00 19994330.285798609257 27869999.999974049628 262864330.285768955946 1 60334.356045008 2024-01-25T08:32:42.288708+00:00 19994330.285808946937 27870000.000015668571 262864330.285820931196 1 60334.356056598 2024-01-25T08:32:43.290079+00:00 19994330.286104753613 27870000.000034689903 262864330.286135733128 1 60334.356068092 2024-01-25T08:32:44.283132+00:00 19994330.285942517221 27870000.000034447759 262864330.285973280668 1 60334.356079652 2024-01-25T08:32:45.281980+00:00 19994330.286178547889 27870000.000030748546 262864330.286205619574 1 60334.356091226 2024-01-25T08:32:46.281985+00:00 19994330.285972490907 27870000.000038325787 262864330.286007106304 1 60334.356102805 2024-01-25T08:32:47.282361+00:00 19994330.286193307489 27870000.000026702881 262864330.286216318607 1 60334.356114374 2024-01-25T08:32:48.281883+00:00 19994330.285737920552 27869999.999974139035 262864330.285708367825 1 60334.356126016 2024-01-25T08:32:49.287783+00:00 19994330.285891901702 27869999.999949179590 262864330.285837382078 1 60334.356137556 2024-01-25T08:32:50.284800+00:00 19994330.285983018577 27869999.999975744635 262864330.285955071449 1 60334.356149114 2024-01-25T08:32:51.283459+00:00 19994330.286120779812 27869999.999921195209 262864330.286038279533 1 60334.356160704 2024-01-25T08:32:52.284779+00:00 19994330.285870984197 27869999.999970134348 262864330.285837411880 1 60334.356172352 2024-01-25T08:32:53.291189+00:00 19994330.285962358117 27870000.000007383525 262864330.285966038704 1 60334.356183889 2024-01-25T08:32:54.287989+00:00 19994330.286009080708 27870000.000000897795 262864330.286006271839 1 60334.356195466 2024-01-25T08:32:55.288232+00:00 19994330.286155480891 27870000.000048778951 262864330.286200582981 1 60334.356206988 2024-01-25T08:32:56.283809+00:00 19994330.286233704537 27870000.000030983239 262864330.286260992289 1 60334.356218584 2024-01-25T08:32:57.285633+00:00 19994330.286000657827 27870000.000037889928 262864330.286034852266 1 60334.356230214 2024-01-25T08:32:58.290525+00:00 19994330.285952240229 27870000.000039786100 262864330.285988330841 1 60334.356241765 2024-01-25T08:32:59.288503+00:00 19994330.285824481398 27869999.999951161444 262864330.285771936178 1 60334.356253320 2024-01-25T08:33:00.286898+00:00 19994330.286089833826 27869999.999949067831 262864330.286035209894 1 60334.356264877 2024-01-25T08:33:01.285361+00:00 19994330.285999134183 27869999.999959859997 262864330.285955309868 1 60334.356276496 2024-01-25T08:33:02.289287+00:00 19994330.285901248455 27869999.999950438738 262864330.285847991705 1 60334.356288081 2024-01-25T08:33:03.290201+00:00 19994330.285777922720 27869999.999964818358 262864330.285739064217 1 60334.356299581 2024-01-25T08:33:04.283748+00:00 19994330.285967323929 27870000.000026214868 262864330.285989850760 1 60334.356311142 2024-01-25T08:33:05.282718+00:00 19994330.286044038832 27870000.000038623810 262864330.286078959703 1 60334.356322732 2024-01-25T08:33:06.284030+00:00 19994330.286177694798 27870000.000018432736 262864330.286192417145 1 60334.356334297 2024-01-25T08:33:07.283296+00:00 19994330.286005668342 27870000.000029228628 262864330.286031216383 1 60334.356345874 2024-01-25T08:33:08.283491+00:00 19994330.285906679928 27869999.999982789159 262864330.285885751247 1 60334.356357427 2024-01-25T08:33:09.281726+00:00 19994330.285982768983 27870000.000020354986 262864330.285999417305 1 60334.356369020 2024-01-25T08:33:10.283372+00:00 19994330.286093197763 27870000.000008411705 262864330.286097913980 1 60334.356380638 2024-01-25T08:33:11.287133+00:00 19994330.285794313997 27869999.999986581504 262864330.285777211189 1 60334.356392152 2024-01-25T08:33:12.281921+00:00 19994330.286041934043 27869999.999953132123 262864330.285991370678 1 60334.356403728 2024-01-25T08:33:13.282090+00:00 19994330.286048199981 27869999.999968416989 262864330.286012917757 1 60334.356415325 2024-01-25T08:33:14.284087+00:00 19994330.286248575896 27869999.999952629209 262864330.286197483540 1 60334.356426992 2024-01-25T08:33:15.292111+00:00 19994330.286021158099 27869999.999976720661 262864330.285994172096 1 60334.356438528 2024-01-25T08:33:16.288818+00:00 19994330.285933233798 27870000.000072084367 262864330.286001622677 1 60334.356450187 2024-01-25T08:33:17.296164+00:00 19994330.286007381976 27870000.000031016767 262864330.286034703255 1 60334.356461685 2024-01-25T08:33:18.289578+00:00 19994330.286090414971 27870000.000022884458 262864330.286109596491 1 60334.356473188 2024-01-25T08:33:19.283452+00:00 19994330.285992439836 27870000.000011142343 262864330.285999894142 1 60334.356484848 2024-01-25T08:33:20.290869+00:00 19994330.285913579166 27870000.000026777387 262864330.285936653614 1 60334.356496488 2024-01-25T08:33:21.296537+00:00 19994330.286107048392 27870000.000001367182 262864330.286104738712 1 60334.356508130 2024-01-25T08:33:22.302453+00:00 19994330.285709142685 27869999.999986641109 262864330.285692095757 1 60334.356519872 2024-01-25T08:33:23.316973+00:00 19994330.286047104746 27869999.999953936785 262864330.285997331142 1 60334.356531049 2024-01-25T08:33:24.282663+00:00 19994330.285916689783 27869999.999985516071 262864330.285898506641 1 60334.356542738 2024-01-25T08:33:25.292549+00:00 19994330.286186728626 27870000.000002663583 262864330.286185681820 1 60334.356554244 2024-01-25T08:33:26.286707+00:00 19994330.285913959146 27869999.999933741987 262864330.285844027996 1 60334.356566037 2024-01-25T08:33:27.305608+00:00 19994330.286053605378 27870000.000034336001 262864330.286084234715 1 60334.356577355 2024-01-25T08:33:28.283509+00:00 19994330.285853940994 27870000.000027146190 262864330.285877406597 1 60334.356589007 2024-01-25T08:33:29.290195+00:00 19994330.285963449627 27870000.000054400414 262864330.286014139652 1 60334.356600584 2024-01-25T08:33:30.290431+00:00 19994330.285995069891 27870000.000015199184 262864330.286006569862 1 60334.356612295 2024-01-25T08:33:31.302302+00:00 19994330.285923331976 27870000.000002831221 262864330.285922467709 1 60334.356623781 2024-01-25T08:33:32.294716+00:00 19994330.286047030240 27869999.999960280955 262864330.286003619432 1 60334.356635618 2024-01-25T08:33:33.317446+00:00 19994330.285899844021 27869999.999964985996 262864330.285861134529 1 60334.356646802 2024-01-25T08:33:34.283713+00:00 19994330.286029510200 27869999.999994557351 262864330.286020368338 1 60334.356658616 2024-01-25T08:33:35.304444+00:00 19994330.286037046462 27869999.999987047166 262864330.286020398140 1 60334.356669964 2024-01-25T08:33:36.284864+00:00 19994330.286019992083 27869999.999980658293 262864330.285996943712 1 60334.356681530 2024-01-25T08:33:37.284227+00:00 19994330.285906258970 27869999.999999810010 262864330.285902380943 1 60334.356693243 2024-01-25T08:33:38.296174+00:00 19994330.286063008010 27870000.000040233135 262864330.286099553108 1 60334.356704718 2024-01-25T08:33:39.287609+00:00 19994330.286111179739 27870000.000044248998 262864330.286151736975 1 60334.356716348 2024-01-25T08:33:40.292487+00:00 19994330.285841614008 27870000.000021271408 262864330.285859197378 1 60334.356727852 2024-01-25T08:33:41.286354+00:00 19994330.285996045917 27870000.000038456172 262864330.286030799150 1 60334.356739634 2024-01-25T08:33:42.304335+00:00 19994330.285989545286 27869999.999976374209 262864330.285962224007 1 60334.356751249 2024-01-25T08:33:43.307874+00:00 19994330.286042213440 27869999.999984640628 262864330.286023169756 1 60334.356762516 2024-01-25T08:33:44.281422+00:00 19994330.286198515445 27869999.999989837408 262864330.286184668541 1 60334.356774119 2024-01-25T08:33:45.283877+00:00 19994330.285881984979 27869999.999981395900 262864330.285859704018 1 60334.356785727 2024-01-25T08:33:46.286781+00:00 19994330.285811405629 27869999.999967746437 262864330.285775452852 1 60334.356797255 2024-01-25T08:33:47.282827+00:00 19994330.286256790161 27869999.999990995973 262864330.286244094372 1 60334.356808853 2024-01-25T08:33:48.284908+00:00 19994330.285927653313 27870000.000045698136 262864330.285969644785 1 60334.356820552 2024-01-25T08:33:49.295681+00:00 19994330.285977877676 27870000.000035047531 262864330.286009222269 1 60334.356832186 2024-01-25T08:33:50.300857+00:00 19994330.286190055311 27870000.000044792891 262864330.286231160164 1 60334.356843683 2024-01-25T08:33:51.294197+00:00 19994330.286022730172 27870000.000039596111 262864330.286058634520 1 60334.356855122 2024-01-25T08:33:52.282580+00:00 19994330.285932257771 27870000.000035814941 262864330.285964369774 1 60334.356866729 2024-01-25T08:33:53.285428+00:00 19994330.286044482142 27870000.000004354864 262864330.286045134068 1 60334.356878372 2024-01-25T08:33:54.291327+00:00 19994330.285770777613 27869999.999961853027 262864330.285728931427 1 60334.356890044 2024-01-25T08:33:55.299798+00:00 19994330.285968650132 27870000.000006936491 262864330.285971909761 1 60334.356901441 2024-01-25T08:33:56.284532+00:00 19994330.286002751440 27869999.999945402145 262864330.285944461823 1 60334.356913065 2024-01-25T08:33:57.288768+00:00 19994330.286143142730 27870000.000007502735 262864330.286146968603 1 60334.356924719 2024-01-25T08:33:58.295718+00:00 19994330.286049354821 27869999.999978322536 262864330.286024004221 1 60334.356936372 2024-01-25T08:33:59.302525+00:00 19994330.286057993770 27870000.000009220093 262864330.286063492298 1 60334.356947939 2024-01-25T08:34:00.301903+00:00 19994330.286051079631 27870000.000035073608 262864330.286082446575 1 60334.356959384 2024-01-25T08:34:01.290795+00:00 19994330.286163482815 27870000.000043962151 262864330.286203742027 1 60334.356970930 2024-01-25T08:34:02.288327+00:00 19994330.286201786250 27870000.000028651208 262864330.286226719618 1 60334.356982550 2024-01-25T08:34:03.292305+00:00 19994330.285873584449 27870000.000029392540 262864330.285899281502 1 60334.356994014 2024-01-25T08:34:04.282836+00:00 19994330.286103807390 27869999.999985799193 262864330.286085933447 1 60334.357005672 2024-01-25T08:34:05.290011+00:00 19994330.286030117422 27869999.999968238175 262864330.285994648933 1 60334.357017303 2024-01-25T08:34:06.294990+00:00 19994330.285868953913 27870000.000010136515 262864330.285875380039 1 60334.357028813 2024-01-25T08:34:07.289435+00:00 19994330.286008078605 27869999.999946478754 262864330.285950869322 1 60334.357040352 2024-01-25T08:34:08.286427+00:00 19994330.285966258496 27869999.999998442829 262864330.285961002111 1 60334.357051869 2024-01-25T08:34:09.281473+00:00 19994330.285846609622 27870000.000050239265 262864330.285893172026 1 60334.357063546 2024-01-25T08:34:10.290343+00:00 19994330.286083728075 27870000.000093970448 262864330.286173999310 1 60334.357075043 2024-01-25T08:34:11.283741+00:00 19994330.286093328148 27870000.000090338290 262864330.286179959774 1 60334.357086626 2024-01-25T08:34:12.284453+00:00 19994330.286060448736 27869999.999986205250 262864330.286042958498 1 60334.357098220 2024-01-25T08:34:13.286233+00:00 19994330.286057360470 27869999.999996669590 262864330.286050319672 1 60334.357109742 2024-01-25T08:34:14.281706+00:00 19994330.286011692137 27870000.000036537647 262864330.286044538021 1 60334.357121299 2024-01-25T08:34:15.280186+00:00 19994330.285921707749 27869999.999989114702 262864330.285907149315 1 60334.357132910 2024-01-25T08:34:16.283461+00:00 19994330.285899482667 27869999.999970223755 262864330.285866022110 1 60334.357144499 2024-01-25T08:34:17.284715+00:00 19994330.285944953561 27869999.999972384423 262864330.285913646221 1 60334.357156042 2024-01-25T08:34:18.282014+00:00 19994330.285992778838 27869999.999977111816 262864330.285966187716 1 60334.357167678 2024-01-25T08:34:19.287420+00:00 19994330.286068189889 27869999.999990273267 262864330.286054790020 1 60334.357179195 2024-01-25T08:34:20.282423+00:00 19994330.286105845124 27870000.000005081296 262864330.286107212305 1 60334.357190785 2024-01-25T08:34:21.283817+00:00 19994330.285678207874 27870000.000057935715 262864330.285732448101 1 60334.357202368 2024-01-25T08:34:22.284615+00:00 19994330.286256417632 27870000.000021263957 262864330.286274015903 1 60334.357213920 2024-01-25T08:34:23.282676+00:00 19994330.285806495696 27870000.000015724450 262864330.285818547010 1 60334.357225514 2024-01-25T08:34:24.284406+00:00 19994330.285940002650 27870000.000028949231 262864330.285965234041 1 60334.357237068 2024-01-25T08:34:25.282687+00:00 19994330.285888984799 27869999.999990850687 262864330.285876154900 1 60334.357248663 2024-01-25T08:34:26.284439+00:00 19994330.286214549094 27869999.999992381781 262864330.286203235388 1 60334.357260229 2024-01-25T08:34:27.283772+00:00 19994330.285961315036 27869999.999990794808 262864330.285948395729 1 60334.357271888 2024-01-25T08:34:28.291121+00:00 19994330.285905830562 27869999.999974068254 262864330.285876214504 1 60334.357283391 2024-01-25T08:34:29.284970+00:00 19994330.285964094102 27869999.999931711704 262864330.285892128944 1 60334.357295007 2024-01-25T08:34:30.288627+00:00 19994330.285993609577 27869999.999982342124 262864330.285972267389 1 60334.357306524 2024-01-25T08:34:31.283687+00:00 19994330.285960651934 27869999.999936521053 262864330.285893470049 1 60334.357318102 2024-01-25T08:34:32.284049+00:00 19994330.286177068949 27870000.000053726137 262864330.286227107048 1 60334.357329682 2024-01-25T08:34:33.284501+00:00 19994330.286019295454 27870000.000069726259 262864330.286085337400 1 60334.357341219 2024-01-25T08:34:34.281308+00:00 19994330.285973515362 27870000.000026635826 262864330.285996466875 1 60334.357352789 2024-01-25T08:34:35.281012+00:00 19994330.285744912922 27870000.000031918287 262864330.285773128271 1 60334.357364407 2024-01-25T08:34:36.284797+00:00 19994330.285995729268 27869999.999971173704 262864330.285963207483 1 60334.357375971 2024-01-25T08:34:37.283890+00:00 19994330.286077532917 27870000.000008642673 262864330.286082476377 1 60334.357387549 2024-01-25T08:34:38.284239+00:00 19994330.285975191742 27869999.999958239496 262864330.285929739475 1 60334.357399132 2024-01-25T08:34:39.284968+00:00 19994330.285955786705 27869999.999960392714 262864330.285912483931 1 60334.357410714 2024-01-25T08:34:40.285690+00:00 19994330.286054115742 27869999.999943044037 262864330.285993456841 1 60334.357422242 2024-01-25T08:34:41.281759+00:00 19994330.286096610129 27869999.999974802136 262864330.286067694426 1 60334.357433796 2024-01-25T08:34:42.280021+00:00 19994330.286038614810 27869999.999999579042 262864330.286034494638 1 60334.357445398 2024-01-25T08:34:43.282386+00:00 19994330.286015935242 27870000.000025272369 262864330.286037504673 1 60334.357457069 2024-01-25T08:34:44.290761+00:00 19994330.286147613078 27870000.000014781952 262864330.286158710718 1 60334.357468584 2024-01-25T08:34:45.285662+00:00 19994330.285979900509 27870000.000062499195 262864330.286038696766 1 60334.357480116 2024-01-25T08:34:46.282024+00:00 19994330.285892318934 27870000.000028062612 262864330.285916686058 1 60334.357491798 2024-01-25T08:34:47.291317+00:00 19994330.286062512547 27870000.000010181218 262864330.286069005728 1 60334.357503383 2024-01-25T08:34:48.292338+00:00 19994330.286032035947 27870000.000014342368 262864330.286042690277 1 60334.357514872 2024-01-25T08:34:49.284905+00:00 19994330.286022260785 27869999.999979488552 262864330.285998046398 1 60334.357526419 2024-01-25T08:34:50.282591+00:00 19994330.286116659641 27869999.999954439700 262864330.286067396402 1 60334.357537990 2024-01-25T08:34:51.282326+00:00 19994330.286095358431 27869999.999955553561 262864330.286047220230 1 60334.357549641 2024-01-25T08:34:52.289026+00:00 19994330.286027714610 27869999.999986618757 262864330.286010622978 1 60334.357561328 2024-01-25T08:34:53.298767+00:00 19994330.285938996822 27869999.999990534037 262864330.285925835371 1 60334.357572801 2024-01-25T08:34:54.290028+00:00 19994330.286053359509 27870000.000026829541 262864330.286076486111 1 60334.357584490 2024-01-25T08:34:55.299902+00:00 19994330.285851098597 27870000.000035937876 262864330.285883337259 1 60334.357596074 2024-01-25T08:34:56.300826+00:00 19994330.286219295114 27869999.999989006668 262864330.286204606295 1 60334.357607506 2024-01-25T08:34:57.288495+00:00 19994330.285880263895 27870000.000030774623 262864330.285907357931 1 60334.357619043 2024-01-25T08:34:58.285363+00:00 19994330.286036521196 27870000.000008299947 262864330.286041110754 1 60334.357630590 2024-01-25T08:34:59.282970+00:00 19994330.285924922675 27869999.999970942736 262864330.285892158747 1 60334.357642177 2024-01-25T08:35:00.284158+00:00 19994330.285899937153 27869999.999939505011 262864330.285835742950 1 60334.357653859 2024-01-25T08:35:01.293405+00:00 19994330.286161657423 27869999.999964751303 262864330.286122709513 1 60334.357665389 2024-01-25T08:35:02.289575+00:00 19994330.286052413285 27869999.999932084233 262864330.285980790854 1 60334.357677103 2024-01-25T08:35:03.301708+00:00 19994330.285957813263 27869999.999973464757 262864330.285927593708 1 60334.357688665 2024-01-25T08:35:04.300691+00:00 19994330.286022841930 27870000.000030826777 262864330.286049962044 1 60334.357700184 2024-01-25T08:35:05.295886+00:00 19994330.285959329456 27870000.000021878630 262864330.285977512598 1 60334.357711725 2024-01-25T08:35:06.293027+00:00 19994330.286126561463 27870000.000045880675 262864330.286168754101 1 60334.357723329 2024-01-25T08:35:07.295647+00:00 19994330.285895597190 27870000.000052269548 262864330.285944163799 1 60334.357734794 2024-01-25T08:35:08.286192+00:00 19994330.286014400423 27870000.000028111041 262864330.286038815975 1 60334.357746363 2024-01-25T08:35:09.285763+00:00 19994330.286170143634 27870000.000011179596 262864330.286177635193 1 60334.357757908 2024-01-25T08:35:10.283275+00:00 19994330.286096442491 27870000.000013057142 262864330.286105811596 1 60334.357769513 2024-01-25T08:35:11.285933+00:00 19994330.285804446787 27869999.999937154353 262864330.285737901926 1 60334.357781078 2024-01-25T08:35:12.285121+00:00 19994330.286124229431 27869999.999924700707 262864330.286045223475 1 60334.357792675 2024-01-25T08:35:13.287084+00:00 19994330.286034617573 27869999.999944310635 262864330.285975217819 1 60334.357804198 2024-01-25T08:35:14.282686+00:00 19994330.286013543606 27869999.999990321696 262864330.286000162363 1 60334.357815807 2024-01-25T08:35:15.285718+00:00 19994330.285983517766 27870000.000042397529 262864330.286022245884 1 60334.357827337 2024-01-25T08:35:16.281917+00:00 19994330.285877034068 27870000.000062108040 262864330.285935461521 1 60334.357838918 2024-01-25T08:35:17.282516+00:00 19994330.286038376391 27870000.000004116446 262864330.286038786173 1 60334.357850568 2024-01-25T08:35:18.289076+00:00 19994330.286139454693 27870000.000043876469 262864330.286179631948 1 60334.357862090 2024-01-25T08:35:19.284569+00:00 19994330.286080367863 27870000.000023078173 262864330.286099731922 1 60334.357873634 2024-01-25T08:35:20.281966+00:00 19994330.286015361547 27870000.000053409487 262864330.286065071821 1 60334.357885250 2024-01-25T08:35:21.285600+00:00 19994330.286036387086 27869999.999953586608 262864330.285986304283 1 60334.357896808 2024-01-25T08:35:22.284213+00:00 19994330.285896990448 27869999.999967895448 262864330.285861194134 1 60334.357908403 2024-01-25T08:35:23.285996+00:00 19994330.285732436925 27869999.999956950545 262864330.285685718060 1 60334.357919984 2024-01-25T08:35:24.286635+00:00 19994330.286280959845 27869999.999990534037 262864330.286267787218 1 60334.357931586 2024-01-25T08:35:25.288987+00:00 19994330.285743847489 27869999.999981272966 262864330.285721421242 1 60334.357943184 2024-01-25T08:35:26.291072+00:00 19994330.285853993148 27870000.000023338944 262864330.285873621702 1 60334.357954646 2024-01-25T08:35:27.281419+00:00 19994330.285982184112 27870000.000029925257 262864330.286008417606 1 60334.357966234 2024-01-25T08:35:28.282636+00:00 19994330.286166459322 27870000.000027894974 262864330.286190658808 1 60334.357977817 2024-01-25T08:35:29.283391+00:00 19994330.285996176302 27870000.000018198043 262864330.286010682583 1 60334.357989403 2024-01-25T08:35:30.284441+00:00 19994330.286260467023 27870000.000001050532 262864330.286257803440 1 60334.358000965 2024-01-25T08:35:31.283360+00:00 19994330.285784792155 27870000.000005193055 262864330.285786271095 1 60334.358012509 2024-01-25T08:35:32.280763+00:00 19994330.286159321666 27869999.999948393553 262864330.286104023457 1 60334.358024116 2024-01-25T08:35:33.283641+00:00 19994330.285946901888 27869999.999928422272 262864330.285871624947 1 60334.358035713 2024-01-25T08:35:34.285647+00:00 19994330.285943787545 27869999.999927148223 262864330.285867244005 1 60334.358047286 2024-01-25T08:35:35.285534+00:00 19994330.286034245044 27870000.000001970679 262864330.286032527685 1 60334.358058793 2024-01-25T08:35:36.279714+00:00 19994330.285836089402 27870000.000004548579 262864330.285836964846 1 60334.358070405 2024-01-25T08:35:37.282967+00:00 19994330.285913594067 27870000.000023052096 262864330.285932958126 1 60334.358082046 2024-01-25T08:35:38.288811+00:00 19994330.286167975515 27870000.000051707029 262864330.286215990782 1 60334.358093733 2024-01-25T08:35:39.298525+00:00 19994330.286205101758 27870000.000035263598 262864330.286236673594 1 60334.358105201 2024-01-25T08:35:40.289412+00:00 19994330.285948004574 27870000.000030439347 262864330.285974740982 1 60334.358117057 2024-01-25T08:35:41.313713+00:00 19994330.286112915725 27869999.999972231686 262864330.286081433296 1 60334.358128472 2024-01-25T08:35:42.299975+00:00 19994330.285962816328 27870000.000059828162 262864330.286018967628 1 60334.358140393 2024-01-25T08:35:43.329984+00:00 19994330.285958118737 27869999.999916825444 262864330.285871237516 1 60334.358151587 2024-01-25T08:35:44.297070+00:00 19994330.285987574607 27869999.999895140529 262864330.285879045725 1 60334.358163052 2024-01-25T08:35:45.287661+00:00 19994330.286116834730 27869999.999914042652 262864330.286027193069 1 60334.358174658 2024-01-25T08:35:46.290461+00:00 19994330.285922639072 27869999.999980319291 262864330.285899281502 1 60334.358186180 2024-01-25T08:35:47.285983+00:00 19994330.285901963711 27869999.999966613948 262864330.285864889622 1 60334.358197813 2024-01-25T08:35:48.291054+00:00 19994330.286130964756 27870000.000015448779 262864330.286142706871 1 60334.358209447 2024-01-25T08:35:49.296236+00:00 19994330.286063045263 27870000.000028088689 262864330.286087423563 1 60334.358220981 2024-01-25T08:35:50.292765+00:00 19994330.285917166620 27870000.000052124262 262864330.285965591669 1 60334.358232557 2024-01-25T08:35:51.292962+00:00 19994330.285979744047 27870000.000066153705 262864330.286042213440 1 60334.358244090 2024-01-25T08:35:52.289353+00:00 19994330.286095015705 27870000.000021949410 262864330.286113262177 1 60334.358255656 2024-01-25T08:35:53.288708+00:00 19994330.286104820669 27869999.999974496663 262864330.286075621843 1 60334.358267311 2024-01-25T08:35:54.295708+00:00 19994330.285915851593 27869999.999928034842 262864330.285840183496 1 60334.358278836 2024-01-25T08:35:55.291443+00:00 19994330.285878527910 27869999.999955102801 262864330.285829961300 1 60334.358290316 2024-01-25T08:35:56.283281+00:00 19994330.285969164222 27869999.999964766204 262864330.285930246115 1 60334.358301983 2024-01-25T08:35:57.291351+00:00 19994330.285950429738 27869999.999970179051 262864330.285916894674 1 60334.358313602 2024-01-25T08:35:58.295231+00:00 19994330.286020617932 27869999.999983891845 262864330.286000818014 1 60334.358325087 2024-01-25T08:35:59.287577+00:00 19994330.286101695150 27870000.000024370849 262864330.286122381687 1 60334.358336735 2024-01-25T08:36:00.293918+00:00 19994330.286156687886 27870000.000062230974 262864330.286215215921 1 60334.358348423 2024-01-25T08:36:01.303745+00:00 19994330.285758662969 27870000.000053934753 262864330.285808920860 1 60334.358359951 2024-01-25T08:36:02.299758+00:00 19994330.285943347961 27870000.000018641353 262864330.285958319902 1 60334.358371383 2024-01-25T08:36:03.287474+00:00 19994330.286074563861 27870000.000040069222 262864330.286110937595 1 60334.358382917 2024-01-25T08:36:04.284084+00:00 19994330.285803187639 27870000.000002700835 262864330.285802215338 1 60334.358394603 2024-01-25T08:36:05.293711+00:00 19994330.286052860320 27869999.999987557530 262864330.286036700010 1 60334.358406244 2024-01-25T08:36:06.299493+00:00 19994330.286041222513 27869999.999971695244 262864330.286009222269 1 60334.358417724 2024-01-25T08:36:07.291366+00:00 19994330.285946313292 27869999.999985188246 262864330.285927802324 1 60334.358429280 2024-01-25T08:36:08.289777+00:00 19994330.286006275564 27869999.999964606017 262864330.285967171192 1 60334.358440864 2024-01-25T08:36:09.290673+00:00 19994330.285964425653 27869999.999987889081 262864330.285948634148 1 60334.358452416 2024-01-25T08:36:10.288769+00:00 19994330.286030352116 27869999.999987132847 262864330.286013782024 1 60334.358464018 2024-01-25T08:36:11.291117+00:00 19994330.286084339023 27869999.999991074204 262864330.286071717739 1 60334.358475611 2024-01-25T08:36:12.292793+00:00 19994330.286196649075 27870000.000055432320 262864330.286248385906 1 60334.358487065 2024-01-25T08:36:13.282441+00:00 19994330.285906363279 27870000.000035911798 262864330.285938590765 1 60334.358498652 2024-01-25T08:36:14.283562+00:00 19994330.286021165550 27869999.999988671392 262864330.286006152630 1 60334.358510196 2024-01-25T08:36:15.280900+00:00 19994330.285927578807 27869999.999983761460 262864330.285907626152 1 60334.358521867 2024-01-25T08:36:16.289301+00:00 19994330.285837005824 27869999.999968331307 262864330.285801619291 1 60334.358533411 2024-01-25T08:36:17.286726+00:00 19994330.286169685423 27869999.999949410558 262864330.286115378141 1 60334.358544921 2024-01-25T08:36:18.281120+00:00 19994330.286157585680 27869999.999982994050 262864330.286136865616 1 60334.358556608 2024-01-25T08:36:19.290912+00:00 19994330.286013059318 27869999.999984852970 262864330.285994231701 1 60334.358568111 2024-01-25T08:36:20.284800+00:00 19994330.286223180592 27869999.999998498708 262864330.286217987537 1 60334.358579746 2024-01-25T08:36:21.290029+00:00 19994330.285957533866 27870000.000008016825 262864330.285961866379 1 60334.358591260 2024-01-25T08:36:22.284876+00:00 19994330.286100745201 27870000.000047113746 262864330.286144167185 1 60334.358602962 2024-01-25T08:36:23.295893+00:00 19994330.286075301468 27870000.000031985343 262864330.286103576422 1 60334.358614419 2024-01-25T08:36:24.285775+00:00 19994330.286128971726 27870000.000032406300 262864330.286157667637 1 60334.358625964 2024-01-25T08:36:25.283322+00:00 19994330.286012746394 27870000.000013429672 262864330.286022484303 1 60334.358637564 2024-01-25T08:36:26.285499+00:00 19994330.285895057023 27869999.999971061945 262864330.285862416029 1 60334.358649097 2024-01-25T08:36:27.281991+00:00 19994330.286106057465 27869999.999972239137 262864330.286074578762 1 60334.358660716 2024-01-25T08:36:28.285806+00:00 19994330.285955950618 27869999.999967314303 262864330.285919547081 1 60334.358672242 2024-01-25T08:36:29.281735+00:00 19994330.285955909640 27869999.999986097217 262864330.285938322544 1 60334.358683828 2024-01-25T08:36:30.282719+00:00 19994330.285968270153 27869999.999978456646 262864330.285943031311 1 60334.358695435 2024-01-25T08:36:31.285608+00:00 19994330.285937689245 27869999.999989110976 262864330.285923123360 1 60334.358706968 2024-01-25T08:36:32.282040+00:00 19994330.286055762321 27870000.000031419098 262864330.286083489656 1 60334.358718550 2024-01-25T08:36:33.282721+00:00 19994330.286162264645 27870000.000017341226 262864330.286175906658 1 60334.358730152 2024-01-25T08:36:34.285138+00:00 19994330.285923290998 27870000.000037401915 262864330.285957008600 1 60334.358741802 2024-01-25T08:36:35.291665+00:00 19994330.286060355604 27870000.000038065016 262864330.286094725132 1 60334.358753264 2024-01-25T08:36:36.282032+00:00 19994330.285969026387 27870000.000012349337 262864330.285977661610 1 60334.358764869 2024-01-25T08:36:37.284702+00:00 19994330.286017864943 27869999.999971661717 262864330.285985827446 1 60334.358776474 2024-01-25T08:36:38.287383+00:00 19994330.286035645753 27869999.999978683889 262864330.286010652781 1 60334.358788018 2024-01-25T08:36:39.284741+00:00 19994330.285869777203 27869999.999980315566 262864330.285846412182 1 60334.358799592 2024-01-25T08:36:40.284723+00:00 19994330.286020651460 27869999.999968796968 262864330.285985767841 1 60334.358811221 2024-01-25T08:36:41.289511+00:00 19994330.286081839353 27870000.000024300069 262864330.286102443933 1 60334.358822824 2024-01-25T08:36:42.292001+00:00 19994330.286120865494 27870000.000002533197 262864330.286119699478 1 60334.358834321 2024-01-25T08:36:43.285336+00:00 19994330.285927318037 27870000.000032179058 262864330.285955816507 1 60334.358845936 2024-01-25T08:36:44.288876+00:00 19994330.285941183567 27870000.000052697957 262864330.285990178585 1 60334.358857519 2024-01-25T08:36:45.289601+00:00 19994330.286188069731 27870000.000004123896 262864330.286188483238 1 60334.358869030 2024-01-25T08:36:46.284179+00:00 19994330.285943649709 27870000.000029567629 262864330.285969525576 1 60334.358880636 2024-01-25T08:36:47.286981+00:00 19994330.285929501057 27869999.999985560775 262864330.285911381245 1 60334.358892159 2024-01-25T08:36:48.282556+00:00 19994330.285943437368 27869999.999989479780 262864330.285929232836 1 60334.358904045 2024-01-25T08:36:49.309440+00:00 19994330.285844568163 27869999.999957416207 262864330.285798281431 1 60334.358915547 2024-01-25T08:36:50.303255+00:00 19994330.286074183881 27869999.999979313463 262864330.286049813032 1 60334.358926965 2024-01-25T08:36:51.289772+00:00 19994330.285965748131 27869999.999963749200 262864330.285925805569 1 60334.358938517 2024-01-25T08:36:52.287839+00:00 19994330.286138731986 27869999.999967567623 262864330.286102622747 1 60334.358950744 2024-01-25T08:36:53.344330+00:00 19994330.285915255547 27870000.000011224300 262864330.285922795534 1 60334.358961707 2024-01-25T08:36:54.291524+00:00 19994330.285978060216 27870000.000031534582 262864330.286005884409 1 60334.358973281 2024-01-25T08:36:55.291471+00:00 19994330.286082442850 27870000.000012252480 262864330.286090999842 1 60334.358984855 2024-01-25T08:36:56.291508+00:00 19994330.285916987807 27870000.000008221716 262864330.285921514034 1 60334.358996415 2024-01-25T08:36:57.290237+00:00 19994330.285971242934 27870000.000027138740 262864330.285994708538 1 60334.359008116 2024-01-25T08:36:58.301215+00:00 19994330.285982910544 27869999.999988529831 262864330.285967737436 1 60334.359019520 2024-01-25T08:36:59.286557+00:00 19994330.285912882537 27869999.999989200383 262864330.285898387432 1 60334.359031252 2024-01-25T08:37:00.300170+00:00 19994330.285977669060 27869999.999988708645 262864330.285962671041 1 60334.359042705 2024-01-25T08:37:01.289660+00:00 19994330.285780604929 27869999.999959379435 262864330.285736292601 1 60334.359054231 2024-01-25T08:37:02.285563+00:00 19994330.285978227854 27869999.999963417649 262864330.285937935114 1 60334.359065816 2024-01-25T08:37:03.286515+00:00 19994330.286014299840 27869999.999992992729 262864330.286003589630 1 60334.359077349 2024-01-25T08:37:04.282928+00:00 19994330.285951703787 27870000.000002529472 262864330.285950541496 1 60334.359088927 2024-01-25T08:37:05.283241+00:00 19994330.285932742059 27870000.000027302653 262864330.285956352949 1 60334.359100550 2024-01-25T08:37:06.287567+00:00 19994330.286295905709 27870000.000051386654 262864330.286343574524 1 60334.359112055 2024-01-25T08:37:07.281547+00:00 19994330.285857774317 27870000.000021871179 262864330.285875946283 1 60334.359123665 2024-01-25T08:37:08.284643+00:00 19994330.285996567458 27870000.000022456050 262864330.286015331745 1 60334.359135196 2024-01-25T08:37:09.280935+00:00 19994330.285893280059 27870000.000009424984 262864330.285899013281 1 60334.359146789 2024-01-25T08:37:10.282526+00:00 19994330.285814862698 27869999.999971166253 262864330.285782307386 1 60334.359158450 2024-01-25T08:37:11.290099+00:00 19994330.286154113710 27869999.999979976565 262864330.286130398512 1 60334.359170015 2024-01-25T08:37:12.289327+00:00 19994330.285916667432 27869999.999960977584 262864330.285873949528 1 60334.359181580 2024-01-25T08:37:13.288526+00:00 19994330.285994034261 27869999.999951794744 262864330.285942107439 1 60334.359193113 2024-01-25T08:37:14.284940+00:00 19994330.285995889455 27869999.999992515892 262864330.285984724760 1 60334.359204661 2024-01-25T08:37:15.282742+00:00 19994330.285881262273 27870000.000006813556 262864330.285884380341 1 60334.359216345 2024-01-25T08:37:16.292151+00:00 19994330.285862494260 27870000.000049784780 262864330.285908579826 1 60334.359227865 2024-01-25T08:37:17.287528+00:00 19994330.286123678088 27870000.000052951276 262864330.286172926426 1 60334.359239408 2024-01-25T08:37:18.284842+00:00 19994330.286001078784 27870000.000026773661 262864330.286024153233 1 60334.359250930 2024-01-25T08:37:19.280340+00:00 19994330.285884290934 27870000.000010337681 262864330.285890936852 1 60334.359262571 2024-01-25T08:37:20.286161+00:00 19994330.285981092602 27869999.999987296760 262864330.285964697599 1 60334.359274089 2024-01-25T08:37:21.281339+00:00 19994330.286057095975 27869999.999976892024 262864330.286030292511 1 60334.359285665 2024-01-25T08:37:22.281410+00:00 19994330.285933837295 27869999.999976273626 262864330.285906434059 1 60334.359297289 2024-01-25T08:37:23.285748+00:00 19994330.285735964775 27869999.999943550676 262864330.285675823689 1 60334.359308851 2024-01-25T08:37:24.284718+00:00 19994330.285918731242 27869999.999978624284 262864330.285893678665 1 60334.359320385 2024-01-25T08:37:25.281283+00:00 19994330.286073561758 27869999.999995261431 262864330.286065131426 1 60334.359332039 2024-01-25T08:37:26.288122+00:00 19994330.285656522959 27870000.000042419881 262864330.285695225000 1 60334.359343680 2024-01-25T08:37:27.293961+00:00 19994330.286149103194 27870000.000042531639 262864330.286187946796 1 60334.359355158 2024-01-25T08:37:28.285668+00:00 19994330.286055609584 27870000.000029914081 262864330.286081850529 1 60334.359366794 2024-01-25T08:37:29.290995+00:00 19994330.286007568240 27870000.000021371990 262864330.286025226116 1 60334.359378317 2024-01-25T08:37:30.286577+00:00 19994330.286105349660 27869999.999995924532 262864330.286097586155 1 60334.359389924 2024-01-25T08:37:31.289385+00:00 19994330.286011461169 27870000.000015005469 262864330.286022782326 1 60334.359401606 2024-01-25T08:37:32.298719+00:00 19994330.285922061652 27869999.999999340624 262864330.285917699337 1 60334.359413366 2024-01-25T08:37:33.314805+00:00 19994330.286067333072 27869999.999942924827 262864330.286006569862 1 60334.359424680 2024-01-25T08:37:34.292362+00:00 19994330.285889558494 27869999.999974690378 262864330.285860568285 1 60334.359436459 2024-01-25T08:37:35.310051+00:00 19994330.286004949361 27869999.999999873340 262864330.286001145840 1 60334.359447819 2024-01-25T08:37:36.291564+00:00 19994330.285982813686 27869999.999961119145 262864330.285940229893 1 60334.359459300 2024-01-25T08:37:37.283494+00:00 19994330.285819519311 27869999.999995362014 262864330.285811185837 1 60334.359470948 2024-01-25T08:37:38.289878+00:00 19994330.286216061562 27870000.000017996877 262864330.286230355501 1 60334.359482524 2024-01-25T08:37:39.290023+00:00 19994330.285996481776 27870000.000029284507 262864330.286022067070 1 60334.359494112 2024-01-25T08:37:40.291217+00:00 19994330.286051765084 27870000.000048022717 262864330.286096096039 1 60334.359505706 2024-01-25T08:37:41.292983+00:00 19994330.285997025669 27870000.000004567206 262864330.285997897387 1 60334.359517269 2024-01-25T08:37:42.292080+00:00 19994330.286004625261 27869999.999975092709 262864330.285976022482 1 60334.359528782 2024-01-25T08:37:43.286772+00:00 19994330.285953402519 27869999.999905537814 262864330.285855233669 1 60334.359540394 2024-01-25T08:37:44.290013+00:00 19994330.286008097231 27869999.999952267855 262864330.285956650972 1 60334.359552064 2024-01-25T08:37:45.298348+00:00 19994330.285804234445 27869999.999963022768 262864330.285763561726 1 60334.359563666 2024-01-25T08:37:46.300764+00:00 19994330.285904932767 27870000.000010475516 262864330.285911738873 1 60334.359575090 2024-01-25T08:37:47.287765+00:00 19994330.286113318056 27869999.999963816255 262864330.286073446274 1 60334.359586704 2024-01-25T08:37:48.291170+00:00 19994330.286073002964 27869999.999992765486 262864330.286062061787 1 60334.359598267 2024-01-25T08:37:49.290297+00:00 19994330.285925433040 27870000.000047318637 262864330.285969078541 1 60334.359609918 2024-01-25T08:37:50.296903+00:00 19994330.286128580570 27870000.000088404864 262864330.286213278770 1 60334.359621472 2024-01-25T08:37:51.295197+00:00 19994330.286087952554 27870000.000015772879 262864330.286100029945 1 60334.359632957 2024-01-25T08:37:52.287453+00:00 19994330.286027170718 27870000.000009238720 262864330.286032706499 1 60334.359644807 2024-01-25T08:37:53.311320+00:00 19994330.285861998796 27869999.999985385686 262864330.285843700171 1 60334.359656160 2024-01-25T08:37:54.292202+00:00 19994330.286049902439 27869999.999975837767 262864330.286022037268 1 60334.359667623 2024-01-25T08:37:55.282656+00:00 19994330.286033060402 27869999.999949365854 262864330.285978734493 1 60334.359679281 2024-01-25T08:37:56.289880+00:00 19994330.286051116884 27870000.000005733222 262864330.286053150892 1 60334.359690818 2024-01-25T08:37:57.286726+00:00 19994330.286086056381 27869999.999988887459 262864330.286071240902 1 60334.359702382 2024-01-25T08:37:58.285848+00:00 19994330.286073576659 27870000.000024743378 262864330.286094605923 1 60334.359714000 2024-01-25T08:37:59.289537+00:00 19994330.286063324660 27870000.000022504479 262864330.286082118750 1 60334.359725601 2024-01-25T08:38:00.291922+00:00 19994330.286099705845 27870000.000028543174 262864330.286124557257 1 60334.359737137 2024-01-25T08:38:01.288620+00:00 19994330.286033302546 27870000.000010907650 262864330.286040514708 1 60334.359748668 2024-01-25T08:38:02.284937+00:00 19994330.285757936537 27869999.999975383282 262864330.285729616880 1 60334.359760356 2024-01-25T08:38:03.294715+00:00 19994330.286070726812 27870000.000013932586 262864330.286080986261 1 60334.359771832 2024-01-25T08:38:04.286260+00:00 19994330.285917017609 27869999.999959543347 262864330.285872846842 1 60334.359783455 2024-01-25T08:38:05.290508+00:00 19994330.286045201123 27869999.999962415546 262864330.286003917456 1 60334.359794945 2024-01-25T08:38:06.283257+00:00 19994330.285890314728 27869999.999960776418 262864330.285847395658 1 60334.359806580 2024-01-25T08:38:07.288498+00:00 19994330.285979393870 27869999.999947246164 262864330.285922944546 1 60334.359818217 2024-01-25T08:38:08.293932+00:00 19994330.285954292864 27869999.999975293875 262864330.285925894976 1 60334.359829640 2024-01-25T08:38:09.280948+00:00 19994330.285978138447 27870000.000011749566 262864330.285986185074 1 60334.359841338 2024-01-25T08:38:10.291643+00:00 19994330.286087296903 27870000.000049784780 262864330.286133378744 1 60334.359852839 2024-01-25T08:38:11.285325+00:00 19994330.285823516548 27870000.000017929822 262864330.285837769508 1 60334.359864374 2024-01-25T08:38:12.281916+00:00 19994330.286093451083 27870000.000013854355 262864330.286103606224 1 60334.359876055 2024-01-25T08:38:13.291176+00:00 19994330.286081951112 27870000.000024780631 262864330.286103039980 1 60334.359887532 2024-01-25T08:38:14.282796+00:00 19994330.285879731178 27870000.000029128045 262864330.285905152559 1 60334.359899084 2024-01-25T08:38:15.280861+00:00 19994330.285985168070 27869999.999936040491 262864330.285917520523 1 60334.359910716 2024-01-25T08:38:16.285835+00:00 19994330.285986863077 27869999.999966170639 262864330.285949349403 1 60334.359922412 2024-01-25T08:38:17.296414+00:00 19994330.286063183099 27869999.999920856208 262864330.285980343819 1 60334.359933871 2024-01-25T08:38:18.286431+00:00 19994330.286054030061 27869999.999953713268 262864330.286004066467 1 60334.359945477 2024-01-25T08:38:19.289213+00:00 19994330.286104325205 27869999.999995999038 262864330.286096632481 1 60334.359957044 2024-01-25T08:38:20.288634+00:00 19994330.286088094115 27870000.000041350722 262864330.286125779152 1 60334.359968631 2024-01-25T08:38:21.289708+00:00 19994330.286085192114 27870000.000037651509 262864330.286119133234 1 60334.359980134 2024-01-25T08:38:22.283603+00:00 19994330.285870604217 27870000.000070892274 262864330.285937815905 1 60334.359991735 2024-01-25T08:38:23.285884+00:00 19994330.286141641438 27870000.000028535724 262864330.286166489124 1 60334.360003310 2024-01-25T08:38:24.286019+00:00 19994330.286044802517 27870000.000019069761 262864330.286060184240 1 60334.360014840 2024-01-25T08:38:25.282162+00:00 19994330.286102660000 27869999.999983735383 262864330.286082684994 1 60334.360026442 2024-01-25T08:38:26.284531+00:00 19994330.285904411227 27869999.999968849123 262864330.285869568586 1 60334.360038013 2024-01-25T08:38:27.284331+00:00 19994330.286001659930 27869999.999962851405 262864330.285960823298 1 60334.360049554 2024-01-25T08:38:28.281447+00:00 19994330.285728096962 27869999.999946020544 262864330.285670429468 1 60334.360061175 2024-01-25T08:38:29.285516+00:00 19994330.286222577095 27870000.000011146069 262864330.286230027676 1 60334.360072728 2024-01-25T08:38:30.283682+00:00 19994330.285881038755 27869999.999993272126 262864330.285870611668 1 60334.360084337 2024-01-25T08:38:31.286725+00:00 19994330.286024928093 27870000.000024210662 262864330.286045432091 1 60334.360095861 2024-01-25T08:38:32.282411+00:00 19994330.286171875894 27870000.000021949410 262864330.286190122366 1 60334.360107503 2024-01-25T08:38:33.288254+00:00 19994330.285872511566 27870000.000046376139 262864330.285915195942 1 60334.360119011 2024-01-25T08:38:34.282593+00:00 19994330.286167852581 27870000.000023081899 262864330.286187231541 1 60334.360130623 2024-01-25T08:38:35.285839+00:00 19994330.285964515060 27869999.999985758215 262864330.285946577787 1 60334.360142166 2024-01-25T08:38:36.283171+00:00 19994330.285868603736 27869999.999978899956 262864330.285843819380 1 60334.360153746 2024-01-25T08:38:37.283688+00:00 19994330.286137107760 27869999.999979406595 262864330.286112815142 1 60334.360165340 2024-01-25T08:38:38.285391+00:00 19994330.286130875349 27869999.999986141920 262864330.286113321781 1 60334.360176887 2024-01-25T08:38:39.283070+00:00 19994330.285857819021 27869999.999961275607 262864330.285815417767 1 60334.360188507 2024-01-25T08:38:40.286984+00:00 19994330.285974904895 27869999.999992508441 262864330.285963714123 1 60334.360200066 2024-01-25T08:38:41.285719+00:00 19994330.285859815776 27869999.999995030463 262864330.285851150751 1 60334.360211632 2024-01-25T08:38:42.284979+00:00 19994330.286285802722 27870000.000020533800 262864330.286302626133 1 60334.360223264 2024-01-25T08:38:43.290044+00:00 19994330.286161508411 27870000.000013496727 262864330.286171317101 1 60334.360234841 2024-01-25T08:38:44.290254+00:00 19994330.286063324660 27870000.000015459955 262864330.286075085402 1 60334.360246354 2024-01-25T08:38:45.284965+00:00 19994330.286352649331 27870000.000045992434 262864330.286394953728 1 60334.360257984 2024-01-25T08:38:46.289827+00:00 19994330.286007989198 27870000.000001955777 262864330.286006271839 1 60334.360269611 2024-01-25T08:38:47.294391+00:00 19994330.286134287715 27870000.000001162291 262864330.286131739616 1 60334.360281120 2024-01-25T08:38:48.288781+00:00 19994330.285927183926 27869999.999974962324 262864330.285898447037 1 60334.360292670 2024-01-25T08:38:49.286737+00:00 19994330.285985957831 27869999.999953113496 262864330.285935372114 1 60334.360304254 2024-01-25T08:38:50.287502+00:00 19994330.285972204059 27869999.999944079667 262864330.285912603140 1 60334.360315841 2024-01-25T08:38:51.288615+00:00 19994330.286029744893 27869999.999968741089 262864330.285994797945 1 60334.360327470 2024-01-25T08:38:52.293391+00:00 19994330.285909246653 27870000.000012140721 262864330.285917669535 1 60334.360338983 2024-01-25T08:38:53.288103+00:00 19994330.285979077220 27869999.999989453703 262864330.285964846611 1 60334.360350556 2024-01-25T08:38:54.288071+00:00 19994330.286082837731 27870000.000031255186 262864330.286110401154 1 60334.360362095 2024-01-25T08:38:55.285035+00:00 19994330.286092482507 27870000.000049516559 262864330.286138325930 1 60334.360373695 2024-01-25T08:38:56.287232+00:00 19994330.286009106785 27870000.000006444752 262864330.286011844873 1 60334.360385364 2024-01-25T08:38:57.295467+00:00 19994330.285990662873 27869999.999995004386 262864330.285981953144 1 60334.360396907 2024-01-25T08:38:58.292777+00:00 19994330.285951841623 27869999.999985765666 262864330.285933911800 1 60334.360408471 2024-01-25T08:38:59.291873+00:00 19994330.286047574133 27869999.999985035509 262864330.286028921604 1 60334.360420053 2024-01-25T08:39:00.292555+00:00 19994330.286044545472 27869999.999960791320 262864330.286001622677 1 60334.360431633 2024-01-25T08:39:01.293094+00:00 19994330.285803109407 27869999.999972503632 262864330.285771906376 1 60334.360443166 2024-01-25T08:39:02.289559+00:00 19994330.286026015878 27869999.999950490892 262864330.285972833633 1 60334.360454677 2024-01-25T08:39:03.284047+00:00 19994330.286106288433 27869999.999992210418 262864330.286094814539 1 60334.360466337 2024-01-25T08:39:04.291488+00:00 19994330.285828720778 27870000.000003531575 262864330.285828530788 1 60334.360477821 2024-01-25T08:39:05.283707+00:00 19994330.286176346242 27870000.000030774623 262864330.286203444004 1 60334.360489437 2024-01-25T08:39:06.287362+00:00 19994330.286055259407 27870000.000055775046 262864330.286107361317 1 60334.360501037 2024-01-25T08:39:07.289553+00:00 19994330.285786509514 27870000.000059086829 262864330.285841912031 1 60334.360512529 2024-01-25T08:39:08.282497+00:00 19994330.286111667752 27870000.000031054020 262864330.286139011383 1 60334.360524185 2024-01-25T08:39:09.289557+00:00 19994330.286243602633 27869999.999963227659 262864330.286203145981 1 60334.360535700 2024-01-25T08:39:10.284514+00:00 19994330.286020725965 27869999.999966885895 262864330.285983920097 1 60334.360547238 2024-01-25T08:39:11.281403+00:00 19994330.285885989666 27869999.999970655888 262864330.285852938890 1 60334.360558908 2024-01-25T08:39:12.289698+00:00 19994330.286094520241 27869999.999956578016 262864330.286047399044 1 60334.360570426 2024-01-25T08:39:13.284807+00:00 19994330.285910367966 27869999.999967221171 262864330.285873889923 1 60334.360581982 2024-01-25T08:39:14.283288+00:00 19994330.286024928093 27870000.000012122095 262864330.286033362150 1 60334.360593604 2024-01-25T08:39:15.287370+00:00 19994330.286094415933 27870000.000013895333 262864330.286104619503 1 60334.360605107 2024-01-25T08:39:16.281196+00:00 19994330.286111794412 27870000.000035684556 262864330.286143779755 1 60334.360616693 2024-01-25T08:39:17.282265+00:00 19994330.286328393966 27870000.000008076429 262864330.286332786083 1 60334.360628243 2024-01-25T08:39:18.280171+00:00 19994330.285831626505 27870000.000014767051 262864330.285842716694 1 60334.360639880 2024-01-25T08:39:19.285634+00:00 19994330.286027055234 27870000.000018950552 262864330.286042302847 1 60334.360651400 2024-01-25T08:39:20.280988+00:00 19994330.285982977599 27869999.999992731959 262864330.285971999168 1 60334.360662991 2024-01-25T08:39:21.282390+00:00 19994330.285864785314 27870000.000001844019 262864330.285862922668 1 60334.360674576 2024-01-25T08:39:22.283366+00:00 19994330.286168925464 27869999.999981183559 262864330.286146432161 1 60334.360686131 2024-01-25T08:39:23.281705+00:00 19994330.285753041506 27869999.999956008047 262864330.285705357790 1 60334.360697725 2024-01-25T08:39:24.283476+00:00 19994330.285941604525 27870000.000006329268 262864330.285944223404 1 60334.360709337 2024-01-25T08:39:25.286658+00:00 19994330.286055423319 27870000.000008136034 262864330.286059856415 1 60334.360720909 2024-01-25T08:39:26.286519+00:00 19994330.285839375108 27870000.000074282289 262864330.285909950733 1 60334.360732613 2024-01-25T08:39:27.297741+00:00 19994330.286134365946 27870000.000025037676 262864330.286155700684 1 60334.360744118 2024-01-25T08:39:28.291811+00:00 19994330.285969894379 27870000.000024978071 262864330.285991162062 1 60334.360755683 2024-01-25T08:39:29.291012+00:00 19994330.286139398813 27869999.999978374690 262864330.286114066839 1 60334.360767179 2024-01-25T08:39:30.284292+00:00 19994330.285926029086 27869999.999996893108 262864330.285919249058 1 60334.360778835 2024-01-25T08:39:31.291348+00:00 19994330.285624198616 27870000.000007178634 262864330.285627692938 1 60334.360790381 2024-01-25T08:39:32.288938+00:00 19994330.286262597889 27869999.999962665141 262864330.286221563816 1 60334.360801906 2024-01-25T08:39:33.284689+00:00 19994330.286041378975 27869999.999912325293 262864330.285950005054 1 60334.360813903 2024-01-25T08:39:34.321231+00:00 19994330.285836908966 27869999.999953921884 262864330.285787135363 1 60334.360825143 2024-01-25T08:39:35.292378+00:00 19994330.286150857806 27869999.999977134168 262864330.286124289036 1 60334.360836716 2024-01-25T08:39:36.292303+00:00 19994330.286034084857 27869999.999981597066 262864330.286011964083 1 60334.360848274 2024-01-25T08:39:37.290838+00:00 19994330.286168374121 27870000.000043708831 262864330.286208391190 1 60334.360859857 2024-01-25T08:39:38.291635+00:00 19994330.286007747054 27870000.000042375177 262864330.286046445370 1 60334.360871341 2024-01-25T08:39:39.283834+00:00 19994330.285972237587 27870000.000053774565 262864330.286022305489 1 60334.360882968 2024-01-25T08:39:40.288424+00:00 19994330.285865146667 27870000.000008214265 262864330.285869687796 1 60334.360894773 2024-01-25T08:39:41.308367+00:00 19994330.286130543798 27869999.999997667968 262864330.286124527454 1 60334.360906119 2024-01-25T08:39:42.288641+00:00 19994330.286110039800 27870000.000004082918 262864330.286110430956 1 60334.360918109 2024-01-25T08:39:43.324667+00:00 19994330.285865098238 27869999.999927870929 262864330.285789281130 1 60334.360929282 2024-01-25T08:39:44.290016+00:00 19994330.286141809076 27869999.999989423901 262864330.286127537489 1 60334.360940900 2024-01-25T08:39:45.293743+00:00 19994330.285905938596 27869999.999988406897 262864330.285890638828 1 60334.360952367 2024-01-25T08:39:46.284497+00:00 19994330.285941738635 27869999.999973971397 262864330.285912036896 1 60334.360963953 2024-01-25T08:39:47.285514+00:00 19994330.285841282457 27870000.000029478222 262864330.285867065191 1 60334.360975561 2024-01-25T08:39:48.288481+00:00 19994330.286067005247 27870000.000012792647 262864330.286076098680 1 60334.360987092 2024-01-25T08:39:49.284726+00:00 19994330.285932697356 27870000.000087577850 262864330.286016583443 1 60334.360998746 2024-01-25T08:39:50.291652+00:00 19994330.285854216665 27870000.000054679811 262864330.285905212164 1 60334.361010229 2024-01-25T08:39:51.283810+00:00 19994330.286084480584 27870000.000032193959 262864330.286112964153 1 60334.361021815 2024-01-25T08:39:52.284782+00:00 19994330.285968817770 27870000.000033762306 262864330.285998880863 1 60334.361033700 2024-01-25T08:39:53.311665+00:00 19994330.285948291421 27869999.999973196536 262864330.285917818546 1 60334.361045017 2024-01-25T08:39:54.289458+00:00 19994330.285837218165 27869999.999971099198 262864330.285804629326 1 60334.361056584 2024-01-25T08:39:55.288831+00:00 19994330.285918794572 27869999.999944534153 262864330.285859644413 1 60334.361068141 2024-01-25T08:39:56.287338+00:00 19994330.286009628326 27869999.999987032264 262864330.285992980003 1 60334.361079696 2024-01-25T08:39:57.285744+00:00 19994330.285936325788 27869999.999952320009 262864330.285884946585 1 60334.361091299 2024-01-25T08:39:58.288247+00:00 19994330.286160051823 27870000.000002715737 262864330.286159068346 1 60334.361102881 2024-01-25T08:39:59.288921+00:00 19994330.285915303975 27870000.000009745359 262864330.285921365023 1 60334.361114533 2024-01-25T08:40:00.295665+00:00 19994330.286245819181 27870000.000020086765 262864330.286262214184 1 60334.361126137 2024-01-25T08:40:01.298263+00:00 19994330.286083374172 27870000.000021990389 262864330.286101669073 1 60334.361137670 2024-01-25T08:40:02.294710+00:00 19994330.286105301231 27870000.000049751252 262864330.286151349545 1 60334.361149264 2024-01-25T08:40:03.296413+00:00 19994330.285737901926 27870000.000004023314 262864330.285738229752 1 60334.361160829 2024-01-25T08:40:04.295631+00:00 19994330.286119926721 27869999.999991208315 262864330.286107450724 1 60334.361172589 2024-01-25T08:40:05.311630+00:00 19994330.285904865712 27870000.000001084059 262864330.285902231932 1 60334.361183909 2024-01-25T08:40:06.289699+00:00 19994330.286055710167 27869999.999988477677 262864330.286040484905 1 60334.361195487 2024-01-25T08:40:07.290113+00:00 19994330.285961795598 27869999.999974697828 262864330.285932809114 1 60334.361207128 2024-01-25T08:40:08.295869+00:00 19994330.285770121962 27869999.999996386468 262864330.285762816668 1 60334.361218607 2024-01-25T08:40:09.287614+00:00 19994330.286128424108 27870000.000024318695 262864330.286149054766 1 60334.361230189 2024-01-25T08:40:10.288328+00:00 19994330.286027304828 27870000.000043418258 262864330.286067038774 1 60334.361241797 2024-01-25T08:40:11.291223+00:00 19994330.286029390991 27870000.000057224184 262864330.286082923412 1 60334.361253438 2024-01-25T08:40:12.297029+00:00 19994330.286132697016 27870000.000020492822 262864330.286149501801 1 60334.361264845 2024-01-25T08:40:13.282635+00:00 19994330.286213386804 27870000.000023961067 262864330.286233663559 1 60334.361276444 2024-01-25T08:40:14.284718+00:00 19994330.285778369755 27870000.000019215047 262864330.285793900490 1 60334.361288047 2024-01-25T08:40:15.287247+00:00 19994330.285919208080 27869999.999997727573 262864330.285913258791 1 60334.361299583 2024-01-25T08:40:16.284003+00:00 19994330.285938028246 27869999.999926220626 262864330.285860538483 1 60334.361311247 2024-01-25T08:40:17.291727+00:00 19994330.285970613360 27869999.999956998974 262864330.285923898220 1 60334.361322721 2024-01-25T08:40:18.283035+00:00 19994330.285915642977 27869999.999984875321 262864330.285896807909 1 60334.361334283 2024-01-25T08:40:19.282073+00:00 19994330.286085344851 27870000.000005658716 262864330.286087304354 1 60334.361345872 2024-01-25T08:40:20.283362+00:00 19994330.286023393273 27870000.000046722591 262864330.286066412926 1 60334.361357452 2024-01-25T08:40:21.283830+00:00 19994330.286025006324 27870000.000031448901 262864330.286052763462 1 60334.361369018 2024-01-25T08:40:22.283153+00:00 19994330.285926967859 27870000.000087562948 262864330.286010831594 1 60334.361380618 2024-01-25T08:40:23.285384+00:00 19994330.285998720676 27870000.000047188252 262864330.286042213440 1 60334.361392254 2024-01-25T08:40:24.290760+00:00 19994330.286092661321 27870000.000010062009 262864330.286099046469 1 60334.361403727 2024-01-25T08:40:25.282043+00:00 19994330.286106850952 27870000.000002074987 262864330.286105245352 1 60334.361415328 2024-01-25T08:40:26.284355+00:00 19994330.285970635712 27869999.999980792403 262864330.285947740078 1 60334.361426885 2024-01-25T08:40:27.282893+00:00 19994330.286065232009 27869999.999947085977 262864330.286008596420 1 60334.361438519 2024-01-25T08:40:28.288071+00:00 19994330.286036543548 27869999.999945953488 262864330.285978794098 1 60334.361450065 2024-01-25T08:40:29.285605+00:00 19994330.285751730204 27869999.999993126839 262864330.285741150379 1 60334.361461664 2024-01-25T08:40:30.287762+00:00 19994330.286174487323 27869999.999970994890 262864330.286141782999 1 60334.361473183 2024-01-25T08:40:31.283043+00:00 19994330.285985454917 27869999.999999910593 262864330.285981655121 1 60334.361484785 2024-01-25T08:40:32.285421+00:00 19994330.285932414234 27870000.000065978616 262864330.285994708538 1 60334.361496359 2024-01-25T08:40:33.285391+00:00 19994330.285877529532 27870000.000063028187 262864330.285936862230 1 60334.361507905 2024-01-25T08:40:34.282957+00:00 19994330.286230541766 27870000.000085532665 262864330.286312371492 1 60334.361519508 2024-01-25T08:40:35.285482+00:00 19994330.286112546921 27870000.000005975366 262864330.286114811897 1 60334.361531073 2024-01-25T08:40:36.284743+00:00 19994330.285770051181 27869999.999982725829 262864330.285749077797 1 60334.361542613 2024-01-25T08:40:37.281759+00:00 19994330.286017462611 27869999.999881450087 262864330.285895228386 1 60334.361554211 2024-01-25T08:40:38.283815+00:00 19994330.285954482853 27869999.999947115779 262864330.285897910595 1 60334.361565853 2024-01-25T08:40:39.289685+00:00 19994330.285923607647 27869999.999940805137 262864330.285860717297 1 60334.361577346 2024-01-25T08:40:40.282675+00:00 19994330.286046318710 27869999.999969784170 262864330.286012411118 1 60334.361588905 2024-01-25T08:40:41.281373+00:00 19994330.285890143365 27869999.999938707799 262864330.285825133324 1 60334.361600517 2024-01-25T08:40:42.284713+00:00 19994330.286124818027 27870000.000024933368 262864330.286146074533 1 60334.361612092 2024-01-25T08:40:43.284763+00:00 19994330.286115538329 27870000.000055026263 262864330.286166846752 1 60334.361623662 2024-01-25T08:40:44.284388+00:00 19994330.285759273916 27870000.000049106777 262864330.285804688931 1 60334.361635319 2024-01-25T08:40:45.291573+00:00 19994330.286152642220 27870000.000013779849 262864330.286162704229 1 60334.361646795 2024-01-25T08:40:46.283103+00:00 19994330.285891134292 27870000.000012233853 262864330.285899668932 1 60334.361658372 2024-01-25T08:40:47.283337+00:00 19994330.286212433130 27869999.999969754368 262864330.286178499460 1 60334.361669946 2024-01-25T08:40:48.283336+00:00 19994330.285976797342 27869999.999968092889 262864330.285941183567 1 60334.361681629 2024-01-25T08:40:49.292727+00:00 19994330.286395657808 27869999.999982487410 262864330.286374449730 1 60334.361693109 2024-01-25T08:40:50.284650+00:00 19994330.286021113396 27869999.999910708517 262864330.285928130150 1 60334.361704675 2024-01-25T08:40:51.283909+00:00 19994330.285739995539 27869999.999948255718 262864330.285684555769 1 60334.361716247 2024-01-25T08:40:52.283742+00:00 19994330.285894587636 27869999.999973937869 262864330.285864830017 1 60334.361727834 2024-01-25T08:40:53.284815+00:00 19994330.286044698209 27870000.000004235655 262864330.286045223475 1 60334.361739412 2024-01-25T08:40:54.285189+00:00 19994330.286051210016 27870000.000041883439 262864330.286089390516 1 60334.361750961 2024-01-25T08:40:55.283051+00:00 19994330.285867508501 27870000.000002991408 262864330.285866796970 1 60334.361762519 2024-01-25T08:40:56.281622+00:00 19994330.285989213735 27870000.000022459775 262864330.286008000374 1 60334.361774139 2024-01-25T08:40:57.285622+00:00 19994330.285998959094 27870000.000082146376 262864330.286077409983 1 60334.361785727 2024-01-25T08:40:58.286780+00:00 19994330.286072630435 27869999.999986745417 262864330.286055684090 1 60334.361797304 2024-01-25T08:40:59.287052+00:00 19994330.285720009357 27869999.999998465180 262864330.285714775324 1 60334.361808901 2024-01-25T08:41:00.289031+00:00 19994330.285965476185 27869999.999940276146 262864330.285902053118 1 60334.361820443 2024-01-25T08:41:01.286233+00:00 19994330.286145150661 27869999.999980915338 262864330.286122381687 1 60334.361832033 2024-01-25T08:41:02.287644+00:00 19994330.285978738219 27869999.999965287745 262864330.285940319300 1 60334.361843632 2024-01-25T08:41:03.289788+00:00 19994330.286068145186 27869999.999999836087 262864330.286064267159 1 60334.361855243 2024-01-25T08:41:04.292993+00:00 19994330.285913091153 27869999.999977696687 262864330.285887092352 1 60334.361866718 2024-01-25T08:41:05.284458+00:00 19994330.285934481770 27870000.000033553690 262864330.285964339972 1 60334.361878276 2024-01-25T08:41:06.283064+00:00 19994330.286242078990 27870000.000074621290 262864330.286312997341 1 60334.361889868 2024-01-25T08:41:07.284556+00:00 19994330.285739485174 27870000.000006981194 262864330.285742759705 1 60334.361901402 2024-01-25T08:41:08.281181+00:00 19994330.285893902183 27870000.000031527132 262864330.285921752453 1 60334.361913014 2024-01-25T08:41:09.284437+00:00 19994330.286163553596 27870000.000020399690 262864330.286180257797 1 60334.361924666 2024-01-25T08:41:10.291153+00:00 19994330.285887643695 27869999.999976590276 262864330.285860538483 1 60334.361936156 2024-01-25T08:41:11.283835+00:00 19994330.286070819944 27869999.999982479960 262864330.286049604416 1 60334.361947710 2024-01-25T08:41:12.282156+00:00 19994330.285771336406 27869999.999965958297 262864330.285733610392 1 60334.361959372 2024-01-25T08:41:13.289741+00:00 19994330.286172490567 27869999.999938469380 262864330.286107242107 1 60334.361970869 2024-01-25T08:41:14.283059+00:00 19994330.286063760519 27870000.000002678484 262864330.286062747240 1 60334.361982490 2024-01-25T08:41:15.287185+00:00 19994330.285725168884 27870000.000036548823 262864330.285758018494 1 60334.361994037 2024-01-25T08:41:16.284822+00:00 19994330.286069113761 27870000.000035252422 262864330.286100685596 1 60334.362005661 2024-01-25T08:41:17.289122+00:00 19994330.286046348512 27870000.000010162592 262864330.286052823067 1 60334.362017182 2024-01-25T08:41:18.284477+00:00 19994330.285959608853 27870000.000018861145 262864330.285974770784 1 60334.362028821 2024-01-25T08:41:19.290160+00:00 19994330.286092009395 27870000.000006079674 262864330.286094397306 1 60334.362040327 2024-01-25T08:41:20.284298+00:00 19994330.285912904888 27869999.999972522259 262864330.285881727934 1 60334.362051881 2024-01-25T08:41:21.282497+00:00 19994330.285954762250 27869999.999917417765 262864330.285868495703 1 60334.362063454 2024-01-25T08:41:22.282489+00:00 19994330.286107722670 27869999.999929822981 262864330.286033838987 1 60334.362075035 2024-01-25T08:41:23.283066+00:00 19994330.285957779735 27869999.999993160367 262864330.285947233438 1 60334.362086705 2024-01-25T08:41:24.291342+00:00 19994330.286111678928 27869999.999980986118 262864330.286088973284 1 60334.362098232 2024-01-25T08:41:25.287255+00:00 19994330.285908795893 27870000.000002343208 262864330.285907447338 1 60334.362109765 2024-01-25T08:41:26.283700+00:00 19994330.285958640277 27870000.000017538667 262864330.285972476006 1 60334.362121362 2024-01-25T08:41:27.285676+00:00 19994330.286096651107 27870000.000062644482 262864330.286155611277 1 60334.362132910 2024-01-25T08:41:28.283446+00:00 19994330.286062825471 27870000.000042125583 262864330.286101281643 1 60334.362144487 2024-01-25T08:41:29.283681+00:00 19994330.285913493484 27870000.000019796193 262864330.285929590464 1 60334.362156047 2024-01-25T08:41:30.282433+00:00 19994330.285834055394 27870000.000018596649 262864330.285848945379 1 60334.362167633 2024-01-25T08:41:31.283524+00:00 19994330.285904519260 27869999.999973941594 262864330.285874783993 1 60334.362179185 2024-01-25T08:41:32.281609+00:00 19994330.286260541528 27869999.999945525080 262864330.286202371120 1 60334.362190791 2024-01-25T08:41:33.284341+00:00 19994330.286048326641 27869999.999938771129 262864330.285983413458 1 60334.362202360 2024-01-25T08:41:34.283945+00:00 19994330.285904757679 27869999.999964945018 262864330.285866022110 1 60334.362213909 2024-01-25T08:41:35.281695+00:00 19994330.286110151559 27869999.999976497144 262864330.286082953215 1 60334.362225545 2024-01-25T08:41:36.287090+00:00 19994330.285993769765 27870000.000043481588 262864330.286033570766 1 60334.362237067 2024-01-25T08:41:37.282574+00:00 19994330.286088384688 27870000.000042829663 262864330.286127507687 1 60334.362248655 2024-01-25T08:41:38.283823+00:00 19994330.285815194249 27870000.000013157725 262864330.285824656487 1 60334.362260333 2024-01-25T08:41:39.292802+00:00 19994330.286075472832 27870000.000026997179 262864330.286098778248 1 60334.362271799 2024-01-25T08:41:40.283444+00:00 19994330.286203339696 27870000.000032819808 262864330.286232471466 1 60334.362283364 2024-01-25T08:41:41.282633+00:00 19994330.286060817540 27869999.999999918044 262864330.286057025194 1 60334.362294921 2024-01-25T08:41:42.281170+00:00 19994330.286019228399 27869999.999978028238 262864330.285993576050 1 60334.362306532 2024-01-25T08:41:43.284402+00:00 19994330.285926457494 27869999.999973386526 262864330.285896152258 1 60334.362318151 2024-01-25T08:41:44.288210+00:00 19994330.285994801670 27869999.999949872494 262864330.285940974951 1 60334.362329666 2024-01-25T08:41:45.283130+00:00 19994330.285931110382 27869999.999984979630 262864330.285912394524 1 60334.362341245 2024-01-25T08:41:46.283556+00:00 19994330.285952370614 27869999.999980077147 262864330.285928755999 1 60334.362352831 2024-01-25T08:41:47.284635+00:00 19994330.285944450647 27870000.000010121614 262864330.285950899124 1 60334.362364435 2024-01-25T08:41:48.287129+00:00 19994330.285902727395 27870000.000009685755 262864330.285908728838 1 60334.362376025 2024-01-25T08:41:49.288589+00:00 19994330.285891726613 27870000.000019162893 262864330.285907208920 1 60334.362387551 2024-01-25T08:41:50.284397+00:00 19994330.286066744477 27870000.000037517399 262864330.286100566387 1 60334.362399119 2024-01-25T08:41:51.283855+00:00 19994330.286019746214 27870000.000040348619 262864330.286056399345 1 60334.362410693 2024-01-25T08:41:52.283916+00:00 19994330.286064714193 27869999.999984838068 262864330.286045849323 1 60334.362422680 2024-01-25T08:41:53.319554+00:00 19994330.285914599895 27869999.999972142279 262864330.285883039236 1 60334.362433951 2024-01-25T08:41:54.293401+00:00 19994330.286025576293 27869999.999945197254 262864330.285967081785 1 60334.362445513 2024-01-25T08:41:55.292313+00:00 19994330.285927806050 27869999.999949339777 262864330.285873442888 1 60334.362457313 2024-01-25T08:41:56.311847+00:00 19994330.285774268210 27869999.999951880425 262864330.285722434521 1 60334.362468688 2024-01-25T08:41:57.294615+00:00 19994330.286109227687 27869999.999977316707 262864330.286082863808 1 60334.362480159 2024-01-25T08:41:58.285775+00:00 19994330.285901978612 27870000.000051878393 262864330.285950183868 1 60334.362491853 2024-01-25T08:41:59.296084+00:00 19994330.285870231688 27870000.000034593046 262864330.285901129246 1 60334.362503412 2024-01-25T08:42:00.294835+00:00 19994330.285898614675 27870000.000057153404 262864330.285952091217 1 60334.362514895 2024-01-25T08:42:01.286940+00:00 19994330.286107186228 27870000.000031579286 262864330.286135077477 1 60334.362526479 2024-01-25T08:42:02.287783+00:00 19994330.285839874297 27870000.000021498650 262864330.285857677460 1 60334.362538101 2024-01-25T08:42:03.291944+00:00 19994330.286087527871 27869999.999997224659 262864330.286081075668 1 60334.362549638 2024-01-25T08:42:04.288755+00:00 19994330.286120273173 27869999.999967604876 262864330.286084175110 1 60334.362561209 2024-01-25T08:42:05.288473+00:00 19994330.285963054746 27869999.999992951751 262864330.285952329636 1 60334.362572790 2024-01-25T08:42:06.289068+00:00 19994330.285931520164 27869999.999959368259 262864330.285887211561 1 60334.362584412 2024-01-25T08:42:07.293167+00:00 19994330.286007087678 27869999.999963745475 262864330.285967141390 1 60334.362596015 2024-01-25T08:42:08.295672+00:00 19994330.285820364952 27869999.999984756112 262864330.285801410675 1 60334.362607523 2024-01-25T08:42:09.290015+00:00 19994330.285987425596 27870000.000001419336 262864330.285985171795 1 60334.362619171 2024-01-25T08:42:10.296386+00:00 19994330.285912364721 27870000.000038426369 262864330.285947084427 1 60334.362630648 2024-01-25T08:42:11.287986+00:00 19994330.285932596773 27870000.000040341169 262864330.285969257355 1 60334.362642284 2024-01-25T08:42:12.293332+00:00 19994330.285933412611 27870000.000050846487 262864330.285980552435 1 60334.362653843 2024-01-25T08:42:13.292050+00:00 19994330.286124538630 27870000.000013887882 262864330.286134719849 1 60334.362665485 2024-01-25T08:42:14.297924+00:00 19994330.286130413413 27869999.999948669225 262864330.286075413227 1 60334.362676934 2024-01-25T08:42:15.287125+00:00 19994330.286017168313 27869999.999972365797 262864330.285985857248 1 60334.362688479 2024-01-25T08:42:16.284573+00:00 19994330.286021597683 27870000.000004373491 262864330.286022275686 1 60334.362700132 2024-01-25T08:42:17.291436+00:00 19994330.285877175629 27869999.999949239194 262864330.285822719336 1 60334.362711682 2024-01-25T08:42:18.289288+00:00 19994330.286046024412 27869999.999993726611 262864330.286036074162 1 60334.362723355 2024-01-25T08:42:19.297911+00:00 19994330.285867348313 27870000.000026457012 262864330.285890102386 1 60334.362734786 2024-01-25T08:42:20.285546+00:00 19994330.285891659558 27870000.000004325062 262864330.285892277956 1 60334.362746353 2024-01-25T08:42:21.284946+00:00 19994330.286203969270 27870000.000001776963 262864330.286202073097 1 60334.362758219 2024-01-25T08:42:22.310120+00:00 19994330.285969708115 27870000.000036716461 262864330.286002725363 1 60334.362769538 2024-01-25T08:42:23.288072+00:00 19994330.286012735218 27870000.000004075468 262864330.286013126373 1 60334.362781186 2024-01-25T08:42:24.294492+00:00 19994330.286075312644 27870000.000018727034 262864330.286090344191 1 60334.362792694 2024-01-25T08:42:25.288808+00:00 19994330.286185503006 27870000.000029642135 262864330.286211460829 1 60334.362804225 2024-01-25T08:42:26.285046+00:00 19994330.285824835300 27870000.000000853091 262864330.285822004080 1 60334.362815863 2024-01-25T08:42:27.290594+00:00 19994330.285943627357 27869999.999949246645 262864330.285889178514 1 60334.362827378 2024-01-25T08:42:28.285486+00:00 19994330.286096680909 27869999.999900061637 262864330.285993069410 1 60334.362839166 2024-01-25T08:42:29.303922+00:00 19994330.286159116775 27869999.999973498285 262864330.286128938198 1 60334.362850552 2024-01-25T08:42:30.287686+00:00 19994330.285870298743 27869999.999999582767 262864330.285866200924 1 60334.362862068 2024-01-25T08:42:31.282664+00:00 19994330.286212734878 27869999.999990936369 262864330.286199986935 1 60334.362873719 2024-01-25T08:42:32.289341+00:00 19994330.286142669618 27870000.000045761466 262864330.286184757948 1 60334.362885302 2024-01-25T08:42:33.290077+00:00 19994330.285942990333 27870000.000057563186 262864330.285996884108 1 60334.362896903 2024-01-25T08:42:34.292413+00:00 19994330.286059983075 27870000.000053357333 262864330.286109626293 1 60334.362908571 2024-01-25T08:42:35.300545+00:00 19994330.286082036793 27870000.000031683594 262864330.286110013723 1 60334.362919962 2024-01-25T08:42:36.284710+00:00 19994330.286024846137 27869999.999995440245 262864330.286016583443 1 60334.362931554 2024-01-25T08:42:37.286249+00:00 19994330.285738579929 27869999.999935410917 262864330.285670310259 1 60334.362943059 2024-01-25T08:42:38.280266+00:00 19994330.286029174924 27869999.999981813133 262864330.286007285118 1 60334.362954704 2024-01-25T08:42:39.286391+00:00 19994330.285850796849 27869999.999944556504 262864330.285791665316 1 60334.362966218 2024-01-25T08:42:40.281205+00:00 19994330.285896565765 27869999.999957881868 262864330.285850763321 1 60334.362977810 2024-01-25T08:42:41.282783+00:00 19994330.285803075880 27869999.999961163849 262864330.285760551691 1 60334.362989416 2024-01-25T08:42:42.285556+00:00 19994330.285821564496 27870000.000010926276 262864330.285828799009 1 60334.363000952 2024-01-25T08:42:43.282275+00:00 19994330.285977143794 27870000.000084660947 262864330.286058127880 1 60334.363012625 2024-01-25T08:42:44.290802+00:00 19994330.285993199795 27870000.000010866672 262864330.286000370979 1 60334.363024156 2024-01-25T08:42:45.287060+00:00 19994330.286065902561 27870000.000009410083 262864330.286071628332 1 60334.363035757 2024-01-25T08:42:46.289364+00:00 19994330.285970333964 27870000.000024788082 262864330.285991430283 1 60334.363047239 2024-01-25T08:42:47.281487+00:00 19994330.285985793918 27869999.999973475933 262864330.285955578089 1 60334.363058845 2024-01-25T08:42:48.284194+00:00 19994330.285775430501 27869999.999983333051 262864330.285755068064 1 60334.363070500 2024-01-25T08:42:49.291168+00:00 19994330.286003381014 27869999.999896019697 262864330.285895705223 1 60334.363081977 2024-01-25T08:42:50.282790+00:00 19994330.285933788866 27869999.999976601452 262864330.285906702280 1 60334.363093577 2024-01-25T08:42:51.285099+00:00 19994330.286127373576 27870000.000000271946 262864330.286123931408 1 60334.363105118 2024-01-25T08:42:52.282164+00:00 19994330.285993766040 27870000.000034749508 262864330.286024808884 1 60334.363116760 2024-01-25T08:42:53.288052+00:00 19994330.286019451916 27870000.000042155385 262864330.286057889462 1 60334.363128309 2024-01-25T08:42:54.285921+00:00 19994330.286041885614 27870000.000041786581 262864330.286079972982 1 60334.363139874 2024-01-25T08:42:55.285134+00:00 19994330.286076579243 27870000.000020574778 262864330.286093443632 1 60334.363151460 2024-01-25T08:42:56.286148+00:00 19994330.285935964435 27870000.000058472157 262864330.285990744829 1 60334.363162989 2024-01-25T08:42:57.282275+00:00 19994330.286087274551 27870000.000045381486 262864330.286128968000 1 60334.363174546 2024-01-25T08:42:58.280758+00:00 19994330.285976216197 27870000.000024318695 262864330.285996854305 1 60334.363186227 2024-01-25T08:42:59.290041+00:00 19994330.286063745618 27869999.999949332327 262864330.286009371281 1 60334.363197741 2024-01-25T08:43:00.284817+00:00 19994330.285906374454 27869999.999945074320 262864330.285847753286 1 60334.363209572 2024-01-25T08:43:01.307029+00:00 19994330.286001529545 27869999.999935746193 262864330.285933583975 1 60334.363220866 2024-01-25T08:43:02.282802+00:00 19994330.286222103983 27869999.999978177249 262864330.286196589470 1 60334.363232536 2024-01-25T08:43:03.291116+00:00 19994330.285846266896 27870000.000007573515 262864330.285850137472 1 60334.363244086 2024-01-25T08:43:04.289014+00:00 19994330.286068312824 27870000.000044193119 262864330.286108821630 1 60334.363255615 2024-01-25T08:43:05.285162+00:00 19994330.286084618419 27870000.000035837293 262864330.286116749048 1 60334.363267161 2024-01-25T08:43:06.282717+00:00 19994330.286030303687 27870000.000050332397 262864330.286076933146 1 60334.363278729 2024-01-25T08:43:07.282200+00:00 19994330.285997908562 27870000.000021509826 262864330.286015719175 1 60334.363290297 2024-01-25T08:43:08.281669+00:00 19994330.285994481295 27870000.000005878508 262864330.285996645689 1 60334.363301987 2024-01-25T08:43:09.291697+00:00 19994330.286150790751 27869999.999978233129 262864330.286125332117 1 60334.363313528 2024-01-25T08:43:10.288846+00:00 19994330.286072712392 27869999.999959204346 262864330.286028206348 1 60334.363325099 2024-01-25T08:43:11.288513+00:00 19994330.286044090986 27869999.999956496060 262864330.285996884108 1 60334.363336614 2024-01-25T08:43:12.283455+00:00 19994330.286053318530 27869999.999929990619 262864330.285979628563 1 60334.363348251 2024-01-25T08:43:13.288853+00:00 19994330.285716362298 27869999.999983809888 262864330.285696476698 1 60334.363359751 2024-01-25T08:43:14.282484+00:00 19994330.286110501736 27870000.000014621764 262864330.286121428013 1 60334.363371322 2024-01-25T08:43:15.282195+00:00 19994330.285957951099 27870000.000030007213 262864330.285984277725 1 60334.363382881 2024-01-25T08:43:16.280878+00:00 19994330.285998001695 27870000.000027712435 262864330.286022007465 1 60334.363394567 2024-01-25T08:43:17.290558+00:00 19994330.286147125065 27870000.000106766820 262864330.286250174046 1 60334.363406039 2024-01-25T08:43:18.281803+00:00 19994330.286049745977 27870000.000028688461 262864330.286074757576 1 60334.363417619 2024-01-25T08:43:19.282293+00:00 19994330.286143373698 27869999.999988749623 262864330.286128401756 1 60334.363429299 2024-01-25T08:43:20.291450+00:00 19994330.286254566163 27869999.999949622899 262864330.286200493574 1 60334.363440831 2024-01-25T08:43:21.287803+00:00 19994330.285764813423 27869999.999936159700 262864330.285697281361 1 60334.363452364 2024-01-25T08:43:22.284262+00:00 19994330.286018341780 27869999.999955791980 262864330.285970449448 1 60334.363463910 2024-01-25T08:43:23.281867+00:00 19994330.285959627479 27869999.999973692000 262864330.285929620266 1 60334.363475637 2024-01-25T08:43:24.295036+00:00 19994330.286064360291 27869999.999982394278 262864330.286043047905 1 60334.363487054 2024-01-25T08:43:25.281433+00:00 19994330.285921629518 27870000.000022660941 262864330.285940587521 1 60334.363498643 2024-01-25T08:43:26.282716+00:00 19994330.285989195108 27870000.000027868897 262864330.286013364792 1 60334.363510233 2024-01-25T08:43:27.284139+00:00 19994330.286096278578 27870000.000050548464 262864330.286143124104 1 60334.363521773 2024-01-25T08:43:28.281228+00:00 19994330.285894859582 27870000.000055894256 262864330.285947084427 1 60334.363533356 2024-01-25T08:43:29.281964+00:00 19994330.286122102290 27870000.000053059310 262864330.286171466112 1 60334.363544953 2024-01-25T08:43:30.283918+00:00 19994330.286080278456 27869999.999959137291 262864330.286035716534 1 60334.363556493 2024-01-25T08:43:31.280987+00:00 19994330.286004614085 27870000.000012900680 262864330.286013811827 1 60334.363568090 2024-01-25T08:43:32.282993+00:00 19994330.285806033760 27869999.999959919602 262864330.285762250423 1 60334.363579715 2024-01-25T08:43:33.287327+00:00 19994330.286077804863 27869999.999984469265 262864330.286058574915 1 60334.363591241 2024-01-25T08:43:34.283252+00:00 19994330.285959545523 27869999.999949984252 262864330.285905838013 1 60334.363602773 2024-01-25T08:43:35.279611+00:00 19994330.286109592766 27869999.999987389892 262864330.286093294621 1 60334.363614378 2024-01-25T08:43:36.282221+00:00 19994330.286102931947 27869999.999988235533 262864330.286087453365 1 60334.363625986 2024-01-25T08:43:37.285144+00:00 19994330.285978637636 27870000.000045798719 262864330.286020755768 1 60334.363637525 2024-01-25T08:43:38.282154+00:00 19994330.286147262901 27870000.000039003789 262864330.286182582378 1 60334.363649095 2024-01-25T08:43:39.281857+00:00 19994330.286035079509 27870000.000049259514 262864330.286080658436 1 60334.363660726 2024-01-25T08:43:40.286682+00:00 19994330.285837192088 27870000.000048536807 262864330.285882055759 1 60334.363672273 2024-01-25T08:43:41.284361+00:00 19994330.285998832434 27869999.999980930239 262864330.285976052284 1 60334.363683820 2024-01-25T08:43:42.282010+00:00 19994330.285814303905 27869999.999974567443 262864330.285785198212 1 60334.363695471 2024-01-25T08:43:43.288664+00:00 19994330.286059185863 27869999.999943271279 262864330.285998761654 1 60334.363707008 2024-01-25T08:43:44.285464+00:00 19994330.286058802158 27869999.999990351498 262864330.286045461893 1 60334.363718543 2024-01-25T08:43:45.282121+00:00 19994330.285951718688 27869999.999965038151 262864330.285913050175 1 60334.363730196 2024-01-25T08:43:46.288910+00:00 19994330.286104835570 27870000.000013392419 262864330.286114513874 1 60334.363741720 2024-01-25T08:43:47.284638+00:00 19994330.285819672048 27869999.999991066754 262864330.285807043314 1 60334.363753303 2024-01-25T08:43:48.285414+00:00 19994330.286189828068 27870000.000049650669 262864330.286235779524 1 60334.363764846 2024-01-25T08:43:49.282729+00:00 19994330.285951454192 27870000.000088799745 262864330.286036580801 1 60334.363776391 2024-01-25T08:43:50.280229+00:00 19994330.285931110382 27870000.000052910298 262864330.285980314016 1 60334.363787971 2024-01-25T08:43:51.280708+00:00 19994330.285957187414 27870000.000030100346 262864330.285983592272 1 60334.363799529 2024-01-25T08:43:52.279332+00:00 19994330.285951603204 27869999.999959520996 262864330.285907447338 1 60334.363811130 2024-01-25T08:43:53.281623+00:00 19994330.286159463227 27869999.999918513000 262864330.286074280739 1 60334.363822710 2024-01-25T08:43:54.282154+00:00 19994330.285975363106 27869999.999997425824 262864330.285969108343 1 60334.363834258 2024-01-25T08:43:55.279885+00:00 19994330.285958595574 27869999.999971576035 262864330.285926461220 1 60334.363845875 2024-01-25T08:43:56.283545+00:00 19994330.285934999585 27869999.999999940395 262864330.285931229591 1 60334.363857432 2024-01-25T08:43:57.282127+00:00 19994330.286009464413 27869999.999991565943 262864330.285997331142 1 60334.363869128 2024-01-25T08:43:58.292633+00:00 19994330.285920076072 27870000.000028140843 262864330.285944521427 1 60334.363880643 2024-01-25T08:43:59.287541+00:00 19994330.285921636969 27870000.000016450882 262864330.285934388638 1 60334.363892168 2024-01-25T08:44:00.283322+00:00 19994330.285883348435 27869999.999987248331 262864330.285866886377 1 60334.363903744 2024-01-25T08:44:01.283463+00:00 19994330.285996463150 27870000.000052779913 262864330.286045551300 1 60334.363915435 2024-01-25T08:44:02.293553+00:00 19994330.286047797650 27870000.000053610653 262864330.286097705364 1 60334.363926998 2024-01-25T08:44:03.292617+00:00 19994330.285841133446 27869999.999996740371 262864330.285834193230 1 60334.363938523 2024-01-25T08:44:04.288411+00:00 19994330.285853393376 27869999.999958690256 262864330.285808384418 1 60334.363950106 2024-01-25T08:44:05.289176+00:00 19994330.286103606224 27869999.999942336231 262864330.286042243242 1 60334.363961649 2024-01-25T08:44:06.286483+00:00 19994330.285929631442 27869999.999986525625 262864330.285912454128 1 60334.363973314 2024-01-25T08:44:07.294304+00:00 19994330.285800147802 27869999.999971091747 262864330.285767555237 1 60334.363984761 2024-01-25T08:44:08.283370+00:00 19994330.286131806672 27870000.000018261373 262864330.286146372557 1 60334.363996419 2024-01-25T08:44:09.290583+00:00 19994330.285997003317 27869999.999994404614 262864330.285987704992 1 60334.364007974 2024-01-25T08:44:10.288960+00:00 19994330.286244221032 27870000.000051259995 262864330.286291778088 1 60334.364019519 2024-01-25T08:44:11.286460+00:00 19994330.285778135061 27870000.000024799258 262864330.285799235106 1 60334.364031178 2024-01-25T08:44:12.293807+00:00 19994330.286136478186 27870000.000046424568 262864330.286179214716 1 60334.364042744 2024-01-25T08:44:13.293092+00:00 19994330.286034863442 27870000.000023853034 262864330.286054998636 1 60334.364054310 2024-01-25T08:44:14.292355+00:00 19994330.285765014589 27869999.999988518655 262864330.285749852657 1 60334.364065956 2024-01-25T08:44:15.298624+00:00 19994330.285962641239 27869999.999961841851 262864330.285920798779 1 60334.364077451 2024-01-25T08:44:16.291780+00:00 19994330.286097541451 27869999.999962542206 262864330.286056399345 1 60334.364088999 2024-01-25T08:44:17.289541+00:00 19994330.286002218723 27869999.999964281917 262864330.285962820053 1 60334.364100522 2024-01-25T08:44:18.285149+00:00 19994330.286145102233 27869999.999964825809 262864330.286106228828 1 60334.364112061 2024-01-25T08:44:19.282071+00:00 19994330.285735338926 27870000.000017609447 262864330.285749256611 1 60334.364123639 2024-01-25T08:44:20.282382+00:00 19994330.286198664457 27870000.000001296401 262864330.286196291447 1 60334.364135244 2024-01-25T08:44:21.285053+00:00 19994330.285899821669 27870000.000082504004 262864330.285978615284 1 60334.364146811 2024-01-25T08:44:22.284450+00:00 19994330.286186352372 27870000.000027969480 262864330.286210596561 1 60334.364158407 2024-01-25T08:44:23.286384+00:00 19994330.285936154425 27870000.000027667731 262864330.285960108042 1 60334.364169929 2024-01-25T08:44:24.281840+00:00 19994330.286083765328 27870000.000076919794 262864330.286156982183 1 60334.364181591 2024-01-25T08:44:25.289479+00:00 19994330.286083027720 27870000.000008661300 262864330.286087989807 1 60334.364193096 2024-01-25T08:44:26.283510+00:00 19994330.285907823592 27869999.999953445047 262864330.285857588053 1 60334.364204696 2024-01-25T08:44:27.285766+00:00 19994330.285845205188 27869999.999995596707 262864330.285837113857 1 60334.364216297 2024-01-25T08:44:28.288079+00:00 19994330.285970401019 27869999.999946758151 262864330.285913467407 1 60334.364227851 2024-01-25T08:44:29.286322+00:00 19994330.285916741937 27869999.999976105988 262864330.285889148712 1 60334.364239445 2024-01-25T08:44:30.288095+00:00 19994330.285963248461 27870000.000063881278 262864330.286023437977 1 60334.364250973 2024-01-25T08:44:31.284035+00:00 19994330.286245293915 27870000.000074017793 262864330.286315619946 1 60334.364262554 2024-01-25T08:44:32.284654+00:00 19994330.286010261625 27870000.000077255070 262864330.286083817482 1 60334.364274204 2024-01-25T08:44:33.291196+00:00 19994330.286111246794 27870000.000014945865 262864330.286122500896 1 60334.364285734 2024-01-25T08:44:34.287394+00:00 19994330.286071911454 27870000.000014066696 262864330.286082267761 1 60334.364297252 2024-01-25T08:44:35.282544+00:00 19994330.285976938903 27869999.999988622963 262864330.285961866379 1 60334.364308836 2024-01-25T08:44:36.283443+00:00 19994330.285871252418 27870000.000001106411 262864330.285868644714 1 60334.364320407 2024-01-25T08:44:37.283133+00:00 19994330.286058280617 27869999.999965209514 262864330.286019802094 1 60334.364332115 2024-01-25T08:44:38.294778+00:00 19994330.286079801619 27869999.999981481582 262864330.286057591438 1 60334.364343592 2024-01-25T08:44:39.286322+00:00 19994330.285941213369 27869999.999982401729 262864330.285919934511 1 60334.364355151 2024-01-25T08:44:40.285044+00:00 19994330.285957966000 27869999.999968048185 262864330.285922318697 1 60334.364366722 2024-01-25T08:44:41.284790+00:00 19994330.286042235792 27870000.000001922250 262864330.286040455103 1 60334.364378268 2024-01-25T08:44:42.282338+00:00 19994330.285892803222 27870000.000019606203 262864330.285908728838 1 60334.364389882 2024-01-25T08:44:43.285796+00:00 19994330.286060776561 27870000.000057566911 262864330.286114662886 1 60334.364401485 2024-01-25T08:44:44.288274+00:00 19994330.286154657602 27870000.000037677586 262864330.286188632250 1 60334.364412973 2024-01-25T08:44:45.280824+00:00 19994330.285881102085 27870000.000018283725 262864330.285895705223 1 60334.364424602 2024-01-25T08:44:46.285590+00:00 19994330.286107093096 27870000.000007804483 262864330.286111205816 1 60334.364436192 2024-01-25T08:44:47.287010+00:00 19994330.286126490682 27869999.999948561192 262864330.286071360111 1 60334.364447683 2024-01-25T08:44:48.279819+00:00 19994330.285758551210 27869999.999956239015 262864330.285711109638 1 60334.364459288 2024-01-25T08:44:49.282484+00:00 19994330.286041580141 27869999.999928914011 262864330.285966813564 1 60334.364470854 2024-01-25T08:44:50.281815+00:00 19994330.285824861377 27869999.999940384179 262864330.285761564970 1 60334.364482424 2024-01-25T08:44:51.281423+00:00 19994330.286042403430 27869999.999979436398 262864330.286018133163 1 60334.364494060 2024-01-25T08:44:52.286767+00:00 19994330.285940151662 27870000.000009395182 262864330.285945832729 1 60334.364505658 2024-01-25T08:44:53.288821+00:00 19994330.286008514464 27870000.000067379326 262864330.286072194576 1 60334.364517164 2024-01-25T08:44:54.283027+00:00 19994330.286018904299 27870000.000043347478 262864330.286058545113 1 60334.364528778 2024-01-25T08:44:55.286435+00:00 19994330.285852096975 27870000.000043205917 262864330.285891622305 1 60334.364540298 2024-01-25T08:44:56.281691+00:00 19994330.286064341664 27870000.000037495047 262864330.286098122597 1 60334.364551976 2024-01-25T08:44:57.290729+00:00 19994330.286156192422 27870000.000033531338 262864330.286186039448 1 60334.364563467 2024-01-25T08:44:58.283570+00:00 19994330.286147531122 27869999.999945383519 262864330.286089211702 1 60334.364575014 2024-01-25T08:44:59.281161+00:00 19994330.286046959460 27869999.999931998551 262864330.285975247622 1 60334.364586583 2024-01-25T08:45:00.280808+00:00 19994330.285773787647 27869999.999960124493 262864330.285730212927 1 60334.364598179 2024-01-25T08:45:01.282685+00:00 19994330.285950753838 27869999.999969087541 262864330.285916149616 1 60334.364609963 2024-01-25T08:45:02.300830+00:00 19994330.285970214754 27869999.999987516552 262864330.285954028368 1 60334.364621576 2024-01-25T08:45:03.304204+00:00 19994330.286060068756 27869999.999976493418 262864330.286032855511 1 60334.364633053 2024-01-25T08:45:04.295758+00:00 19994330.285779412836 27870000.000042371452 262864330.285818099976 1 60334.364644637 2024-01-25T08:45:05.296628+00:00 19994330.286125224084 27870000.000021208078 262864330.286142736673 1 60334.364656157 2024-01-25T08:45:06.292007+00:00 19994330.286016866565 27870000.000031795353 262864330.286044955254 1 60334.364667693 2024-01-25T08:45:07.288666+00:00 19994330.285845156759 27870000.000026989728 262864330.285868465900 1 60334.364679256 2024-01-25T08:45:08.287768+00:00 19994330.285669393837 27870000.000046171248 262864330.285711854696 1 60334.364690890 2024-01-25T08:45:09.292883+00:00 19994330.286150556058 27869999.999943647534 262864330.286090493202 1 60334.364702333 2024-01-25T08:45:10.281557+00:00 19994330.286027949303 27869999.999960221350 262864330.285984456539 1 60334.364713982 2024-01-25T08:45:11.288042+00:00 19994330.286016289145 27869999.999942228198 262864330.285954833031 1 60334.364725509 2024-01-25T08:45:12.283986+00:00 19994330.285935793072 27869999.999957527965 262864330.285889625549 1 60334.364737110 2024-01-25T08:45:13.286274+00:00 19994330.285982370377 27869999.999959610403 262864330.285938292742 1 60334.364748638 2024-01-25T08:45:14.282303+00:00 19994330.285936001688 27869999.999987024814 262864330.285919338465 1 60334.364760264 2024-01-25T08:45:15.286783+00:00 19994330.286098968238 27870000.000014923513 262864330.286110192537 1 60334.364771777 2024-01-25T08:45:16.281532+00:00 19994330.286082331091 27870000.000010576099 262864330.286089211702 1 60334.364783362 2024-01-25T08:45:17.282534+00:00 19994330.286043230444 27870000.000024013221 262864330.286063551903 1 60334.364794918 2024-01-25T08:45:18.280966+00:00 19994330.285938747227 27869999.999990314245 262864330.285925358534 1 60334.364806530 2024-01-25T08:45:19.284163+00:00 19994330.286217529327 27870000.000037480146 262864330.286251336336 1 60334.364818084 2024-01-25T08:45:20.282487+00:00 19994330.285961955786 27869999.999945644289 262864330.285903900862 1 60334.364829663 2024-01-25T08:45:21.282876+00:00 19994330.285770267248 27869999.999927695841 262864330.285694271326 1 60334.364841324 2024-01-25T08:45:22.290377+00:00 19994330.286047015339 27869999.999963723123 262864330.286007046700 1 60334.364852843 2024-01-25T08:45:23.285626+00:00 19994330.286095108837 27869999.999960314482 262864330.286051720381 1 60334.364864371 2024-01-25T08:45:24.281642+00:00 19994330.286048218608 27870000.000017609447 262864330.286062121391 1 60334.364875982 2024-01-25T08:45:25.284852+00:00 19994330.286084622145 27870000.000010248274 262864330.286091178656 1 60334.364887534 2024-01-25T08:45:26.282929+00:00 19994330.285911463201 27870000.000065021217 262864330.285972803831 1 60334.364899119 2024-01-25T08:45:27.283867+00:00 19994330.286266371608 27870000.000032227486 262864330.286294877529 1 60334.364910649 2024-01-25T08:45:28.280065+00:00 19994330.285810291767 27870000.000051155686 262864330.285857737064 1 60334.364922245 2024-01-25T08:45:29.281933+00:00 19994330.286228522658 27870000.000034403056 262864330.286259233952 1 60334.364933815 2024-01-25T08:45:30.281642+00:00 19994330.285864606500 27869999.999952606857 262864330.285813510418 1 60334.364945396 2024-01-25T08:45:31.282189+00:00 19994330.286029286683 27869999.999993078411 262864330.286018669605 1 60334.364956966 2024-01-25T08:45:32.281823+00:00 19994330.285901002586 27869999.999958481640 262864330.285855799913 1 60334.364968547 2024-01-25T08:45:33.282444+00:00 19994330.285860180855 27869999.999929677695 262864330.285786151886 1 60334.364980141 2024-01-25T08:45:34.284167+00:00 19994330.285996884108 27869999.999961037189 262864330.285954236984 1 60334.364991705 2024-01-25T08:45:35.283315+00:00 19994330.285916347057 27869999.999992851168 262864330.285905510187 1 60334.365003289 2024-01-25T08:45:36.284155+00:00 19994330.286125861108 27870000.000040553510 262864330.286162734032 1 60334.365014900 2024-01-25T08:45:37.287368+00:00 19994330.286068260670 27869999.999998927116 262864330.286063492298 1 60334.365026485 2024-01-25T08:45:38.288293+00:00 19994330.285920519382 27870000.000029150397 262864330.285945981741 1 60334.365038096 2024-01-25T08:45:39.291449+00:00 19994330.286069352180 27870000.000035341829 262864330.286101013422 1 60334.365049608 2024-01-25T08:45:40.286144+00:00 19994330.286020483822 27870000.000019710511 262864330.286036491394 1 60334.365061317 2024-01-25T08:45:41.297774+00:00 19994330.285967055708 27869999.999996036291 262864330.285959392786 1 60334.365072741 2024-01-25T08:45:42.284801+00:00 19994330.286153078079 27869999.999957222492 262864330.286106616259 1 60334.365084373 2024-01-25T08:45:43.289866+00:00 19994330.285720281303 27869999.999951589853 262864330.285668194294 1 60334.365096098 2024-01-25T08:45:44.302838+00:00 19994330.286133091897 27869999.999979108572 262864330.286108493805 1 60334.365107499 2024-01-25T08:45:45.287872+00:00 19994330.285890325904 27870000.000074934214 262864330.285961568356 1 60334.365119111 2024-01-25T08:45:46.291151+00:00 19994330.285919398069 27870000.000013023615 262864330.285928726196 1 60334.365130902 2024-01-25T08:45:47.309924+00:00 19994330.285892408341 27870000.000108785927 262864330.285997480154 1 60334.365142174 2024-01-25T08:45:48.283828+00:00 19994330.286325287074 27869999.999996051192 262864330.286317646503 1 60334.365153823 2024-01-25T08:45:49.290319+00:00 19994330.286062225699 27870000.000038262457 262864330.286096811295 1 60334.365165505 2024-01-25T08:45:50.299582+00:00 19994330.286009188741 27870000.000049736351 262864330.286055237055 1 60334.365177020 2024-01-25T08:45:51.294530+00:00 19994330.286123331636 27870000.000095535070 262864330.286215186119 1 60334.365188568 2024-01-25T08:45:52.292302+00:00 19994330.285840369761 27869999.999944094568 262864330.285780757666 1 60334.365200158 2024-01-25T08:45:53.293640+00:00 19994330.285898096859 27869999.999903067946 262864330.285797476768 1 60334.365211606 2024-01-25T08:45:54.282801+00:00 19994330.285974830389 27869999.999917231500 262864330.285888373852 1 60334.365223278 2024-01-25T08:45:55.291242+00:00 19994330.285806797445 27870000.000056914985 262864330.285860031843 1 60334.365234853 2024-01-25T08:45:56.291262+00:00 19994330.286094259471 27869999.999861493707 262864330.285952031612 1 60334.365246420 2024-01-25T08:45:57.290716+00:00 19994330.285911861807 27869999.999889377505 262864330.285797536373 1 60334.365258072 2024-01-25T08:45:58.297426+00:00 19994330.285987954587 27870000.000048547983 262864330.286032795906 1 60334.365269492 2024-01-25T08:45:59.284158+00:00 19994330.286137219518 27870000.000012397766 262864330.286145925522 1 60334.365281105 2024-01-25T08:46:00.287436+00:00 19994330.285871725529 27870000.000096041709 262864330.285964071751 1 60334.365292915 2024-01-25T08:46:01.307853+00:00 19994330.286006446928 27870000.000161148608 262864330.286163896322 1 60334.365304356 2024-01-25T08:46:02.296297+00:00 19994330.286058846861 27869999.999992888421 262864330.286048024893 1 60334.365315881 2024-01-25T08:46:03.292140+00:00 19994330.285904902965 27870000.000031825155 262864330.285933047533 1 60334.365327485 2024-01-25T08:46:04.294748+00:00 19994330.285859942436 27870000.000027846545 262864330.285884082317 1 60334.365339032 2024-01-25T08:46:05.292367+00:00 19994330.285939577967 27870000.000002011657 262864330.285937905312 1 60334.365350608 2024-01-25T08:46:06.292535+00:00 19994330.285998571664 27869999.999933652580 262864330.285928547382 1 60334.365362125 2024-01-25T08:46:07.287621+00:00 19994330.285837106407 27870000.000007078052 262864330.285840511322 1 60334.365373710 2024-01-25T08:46:08.288508+00:00 19994330.285846773535 27869999.999970525503 262864330.285813599825 1 60334.365385354 2024-01-25T08:46:09.294555+00:00 19994330.285947613418 27870000.000095471740 262864330.286039412022 1 60334.365397035 2024-01-25T08:46:10.303830+00:00 19994330.286194838583 27870000.000077165663 262864330.286268293858 1 60334.365408454 2024-01-25T08:46:11.290419+00:00 19994330.286072842777 27870000.000000767410 262864330.286069929600 1 60334.365419950 2024-01-25T08:46:12.283695+00:00 19994330.285997178406 27869999.999963171780 262864330.285956650972 1 60334.365431502 2024-01-25T08:46:13.281796+00:00 19994330.285858690739 27869999.999972663820 262864330.285827666521 1 60334.365443177 2024-01-25T08:46:14.290500+00:00 19994330.286166355014 27869999.999992690980 262864330.286155343056 1 60334.365454659 2024-01-25T08:46:15.282505+00:00 19994330.285995755345 27869999.999935362488 262864330.285927414894 1 60334.365466294 2024-01-25T08:46:16.287807+00:00 19994330.285729162395 27869999.999915082008 262864330.285640567541 1 60334.365478205 2024-01-25T08:46:17.316964+00:00 19994330.286284592003 27869999.999988909811 262864330.286269813776 1 60334.365489442 2024-01-25T08:46:18.287806+00:00 19994330.285794649273 27869999.999978352338 262864330.285769313574 1 60334.365500969 2024-01-25T08:46:19.283766+00:00 19994330.285899255425 27870000.000014122576 262864330.285909682512 1 60334.365512565 2024-01-25T08:46:20.285638+00:00 19994330.286060251296 27869999.999980930239 262864330.286037474871 1 60334.365524362 2024-01-25T08:46:21.304864+00:00 19994330.286058414727 27870000.000025346875 262864330.286080062389 1 60334.365535694 2024-01-25T08:46:22.283955+00:00 19994330.285896461457 27870000.000030323863 262864330.285923093557 1 60334.365547341 2024-01-25T08:46:23.290250+00:00 19994330.286033712327 27870000.000033311546 262864330.286063343287 1 60334.365558882 2024-01-25T08:46:24.287408+00:00 19994330.286141533405 27870000.000026639551 262864330.286164492369 1 60334.365570505 2024-01-25T08:46:25.291607+00:00 19994330.286059431732 27869999.999939147383 262864330.285994887352 1 60334.365582055 2024-01-25T08:46:26.289544+00:00 19994330.285951711237 27869999.999957576394 262864330.285905569792 1 60334.365593578 2024-01-25T08:46:27.285153+00:00 19994330.286064229906 27869999.999927964061 262864330.285988509655 1 60334.365605190 2024-01-25T08:46:28.288453+00:00 19994330.285870250314 27869999.999982461333 262864330.285849034786 1 60334.365616833 2024-01-25T08:46:29.294382+00:00 19994330.285998489708 27869999.999983284622 262864330.285978078842 1 60334.365628328 2024-01-25T08:46:30.287563+00:00 19994330.285917963833 27869999.999973822385 262864330.285888105631 1 60334.365639883 2024-01-25T08:46:31.285858+00:00 19994330.286099068820 27870000.000023357570 262864330.286118745804 1 60334.365651411 2024-01-25T08:46:32.281918+00:00 19994330.285852827132 27870000.000041149557 262864330.285890281200 1 60334.365663006 2024-01-25T08:46:33.283670+00:00 19994330.285998005420 27870000.000050567091 262864330.286044895649 1 60334.365674606 2024-01-25T08:46:34.285905+00:00 19994330.285891585052 27870000.000034317374 262864330.285922229290 1 60334.365686282 2024-01-25T08:46:35.294714+00:00 19994330.286040216684 27869999.999938886613 262864330.285975396633 1 60334.365697848 2024-01-25T08:46:36.294079+00:00 19994330.286157865077 27869999.999956920743 262864330.286111086607 1 60334.365709293 2024-01-25T08:46:37.282890+00:00 19994330.285946600139 27869999.999964851886 262864330.285907775164 1 60334.365720858 2024-01-25T08:46:38.282171+00:00 19994330.286114029586 27869999.999953236431 262864330.286063581705 1 60334.365732513 2024-01-25T08:46:39.289126+00:00 19994330.285910889506 27869999.999952256680 262864330.285859465599 1 60334.365744080 2024-01-25T08:46:40.288571+00:00 19994330.285955864936 27869999.999991815537 262864330.285943984985 1 60334.365755560 2024-01-25T08:46:41.280398+00:00 19994330.286229368299 27869999.999948665500 262864330.286174356937 1 60334.365767161 2024-01-25T08:46:42.282736+00:00 19994330.286070920527 27869999.999921396375 262864330.285988599062 1 60334.365778737 2024-01-25T08:46:43.282858+00:00 19994330.285874683410 27870000.000018380582 262864330.285889387131 1 60334.365790293 2024-01-25T08:46:44.281334+00:00 19994330.285812318325 27869999.999986372888 262864330.285795003176 1 60334.365801878 2024-01-25T08:46:45.282281+00:00 19994330.286005552858 27870000.000054713339 262864330.286056578159 1 60334.365813497 2024-01-25T08:46:46.286093+00:00 19994330.286050889641 27869999.999961730093 262864330.286008924246 1 60334.365825163 2024-01-25T08:46:47.294116+00:00 19994330.285885255784 27869999.999840367585 262864330.285721927881 1 60334.365836769 2024-01-25T08:46:48.296833+00:00 19994330.286013450474 27869999.999992761761 262864330.286002516747 1 60334.365848424 2024-01-25T08:46:49.303828+00:00 19994330.285915363580 27869999.999897964299 262864330.285809636116 1 60334.365859793 2024-01-25T08:46:50.286086+00:00 19994330.285925019532 27869999.999934352934 262864330.285855680704 1 60334.365871452 2024-01-25T08:46:51.293481+00:00 19994330.286063093692 27869999.999959040433 262864330.286018460989 1 60334.365882938 2024-01-25T08:46:52.285853+00:00 19994330.285927850753 27870000.000032141805 262864330.285956293344 1 60334.365895133 2024-01-25T08:46:53.339553+00:00 19994330.285694465041 27870000.000013839453 262864330.285704612732 1 60334.365906204 2024-01-25T08:46:54.296047+00:00 19994330.286032550037 27870000.000069960952 262864330.286098837852 1 60334.365917764 2024-01-25T08:46:55.294789+00:00 19994330.286081146449 27870000.000048667192 262864330.286126106977 1 60334.365929187 2024-01-25T08:46:56.281796+00:00 19994330.285952314734 27870000.000013221055 262864330.285961866379 1 60334.365940821 2024-01-25T08:46:57.286939+00:00 19994330.286046586931 27869999.999990597367 262864330.286033481359 1 60334.365952422 2024-01-25T08:46:58.289263+00:00 19994330.285940606147 27870000.000012498349 262864330.285949409008 1 60334.365964041 2024-01-25T08:46:59.293096+00:00 19994330.286037139595 27869999.999943930656 262864330.285977393389 1 60334.365975535 2024-01-25T08:47:00.286260+00:00 19994330.285921674222 27869999.999960288405 262864330.285878270864 1 60334.365987269 2024-01-25T08:47:01.300019+00:00 19994330.285836461931 27869999.999969508499 262864330.285802274942 1 60334.365998738 2024-01-25T08:47:02.290978+00:00 19994330.286046307534 27869999.999954115599 262864330.285996705294 1 60334.366010211 2024-01-25T08:47:03.282220+00:00 19994330.285990964621 27869999.999973058701 262864330.285960316658 1 60334.366021829 2024-01-25T08:47:04.286052+00:00 19994330.286135565490 27870000.000014144927 262864330.286146014929 1 60334.366033412 2024-01-25T08:47:05.286778+00:00 19994330.285908065736 27870000.000020489097 262864330.285924881697 1 60334.366044973 2024-01-25T08:47:06.285666+00:00 19994330.285945832729 27869999.999985426664 262864330.285927563906 1 60334.366056558 2024-01-25T08:47:07.286643+00:00 19994330.286157228053 27870000.000054575503 262864330.286208093166 1 60334.366068140 2024-01-25T08:47:08.287317+00:00 19994330.285876050591 27869999.999973699450 262864330.285846054554 1 60334.366079697 2024-01-25T08:47:09.285844+00:00 19994330.285698898137 27869999.999964602292 262864330.285659790039 1 60334.366091261 2024-01-25T08:47:10.284946+00:00 19994330.285994816571 27869999.999938305467 262864330.285929441452 1 60334.366102843 2024-01-25T08:47:11.285595+00:00 19994330.285960599780 27869999.999946005642 262864330.285902917385 1 60334.366114370 2024-01-25T08:47:12.281537+00:00 19994330.286112412810 27869999.999960638583 262864330.286069333553 1 60334.366125967 2024-01-25T08:47:13.283549+00:00 19994330.285995539278 27869999.999972131103 262864330.285963982344 1 60334.366137514 2024-01-25T08:47:14.281246+00:00 19994330.285907693207 27870000.000019609928 262864330.285923600197 1 60334.366149091 2024-01-25T08:47:15.281485+00:00 19994330.286141227931 27870000.000057145953 262864330.286194682121 1 60334.366160713 2024-01-25T08:47:16.285579+00:00 19994330.285934016109 27870000.000034328550 262864330.285964667797 1 60334.366172291 2024-01-25T08:47:17.285983+00:00 19994330.285961687565 27869999.999985277653 262864330.285943269730 1 60334.366183809 2024-01-25T08:47:18.281044+00:00 19994330.285846907645 27870000.000030491501 262864330.285873711109 1 60334.366195371 2024-01-25T08:47:19.280099+00:00 19994330.285933658481 27869999.999994814396 262864330.285924792290 1 60334.366206999 2024-01-25T08:47:20.284696+00:00 19994330.285958692431 27869999.999955922365 262864330.285910904408 1 60334.366218532 2024-01-25T08:47:21.281174+00:00 19994330.286024220288 27869999.999989435077 262864330.286009967327 1 60334.366230116 2024-01-25T08:47:22.282033+00:00 19994330.286063093692 27869999.999910827726 262864330.285970240831 1 60334.366241786 2024-01-25T08:47:23.290317+00:00 19994330.285752426833 27869999.999942630529 262864330.285691350698 1 60334.366253272 2024-01-25T08:47:24.282677+00:00 19994330.285680774599 27869999.999992206693 262864330.285669267178 1 60334.366264875 2024-01-25T08:47:25.285182+00:00 19994330.286082476377 27870000.000042427331 262864330.286121219397 1 60334.366276530 2024-01-25T08:47:26.292150+00:00 19994330.286038201302 27870000.000035908073 262864330.286070406437 1 60334.366288123 2024-01-25T08:47:27.293855+00:00 19994330.285937335342 27870000.000016078353 262864330.285949736834 1 60334.366299885 2024-01-25T08:47:28.310100+00:00 19994330.286028385162 27870000.000008635223 262864330.286033332348 1 60334.366311249 2024-01-25T08:47:29.291915+00:00 19994330.285803284496 27869999.999975223094 262864330.285774827003 1 60334.366322836 2024-01-25T08:47:30.293075+00:00 19994330.286072991788 27869999.999919015914 262864330.285988330841 1 60334.366334335 2024-01-25T08:47:31.286560+00:00 19994330.285975411534 27869999.999993856996 262864330.285965561867 1 60334.366345962 2024-01-25T08:47:32.291102+00:00 19994330.285931009799 27869999.999957315624 262864330.285884648561 1 60334.366357722 2024-01-25T08:47:33.307162+00:00 19994330.285955205560 27869999.999940846115 262864330.285892367363 1 60334.366369053 2024-01-25T08:47:34.286200+00:00 19994330.285881150514 27869999.999974410981 262864330.285851866007 1 60334.366380787 2024-01-25T08:47:35.299934+00:00 19994330.285898227245 27870000.000008232892 262864330.285902768373 1 60334.366392298 2024-01-25T08:47:36.294568+00:00 19994330.285909384489 27869999.999992784113 262864330.285898476839 1 60334.366403883 2024-01-25T08:47:37.295522+00:00 19994330.286204718053 27870000.000041771680 262864330.286242812872 1 60334.366415504 2024-01-25T08:47:38.299543+00:00 19994330.285809017718 27870000.000073425472 262864330.285878747702 1 60334.366426953 2024-01-25T08:47:39.288705+00:00 19994330.286025527865 27870000.000017754734 262864330.286039590836 1 60334.366438480 2024-01-25T08:47:40.284677+00:00 19994330.286142453551 27869999.999993667006 262864330.286132454872 1 60334.366450034 2024-01-25T08:47:41.282937+00:00 19994330.285851553082 27869999.999957337976 262864330.285805165768 1 60334.366461738 2024-01-25T08:47:42.294206+00:00 19994330.286165125668 27869999.999924689531 262864330.286086112261 1 60334.366473320 2024-01-25T08:47:43.294878+00:00 19994330.285889159888 27869999.999978389591 262864330.285863846540 1 60334.366484885 2024-01-25T08:47:44.294051+00:00 19994330.285784956068 27869999.999999862164 262864330.285781115294 1 60334.366496396 2024-01-25T08:47:45.288634+00:00 19994330.286139775068 27869999.999918710440 262864330.286054790020 1 60334.366507908 2024-01-25T08:47:46.283284+00:00 19994330.285827957094 27869999.999993637204 262864330.285817891359 1 60334.366519558 2024-01-25T08:47:47.289822+00:00 19994330.286005772650 27870000.000005844980 262864330.286007910967 1 60334.366531183 2024-01-25T08:47:48.294211+00:00 19994330.285940468311 27870000.000009153038 262864330.285945922136 1 60334.366542764 2024-01-25T08:47:49.294833+00:00 19994330.286188721657 27870000.000014502555 262864330.286199539900 1 60334.366554350 2024-01-25T08:47:50.295836+00:00 19994330.286165758967 27869999.999969463795 262864330.286131501198 1 60334.366565784 2024-01-25T08:47:51.283764+00:00 19994330.285920225084 27869999.999997738749 262864330.285914272070 1 60334.366577432 2024-01-25T08:47:52.290096+00:00 19994330.286063868552 27869999.999961279333 262864330.286021471024 1 60334.366588968 2024-01-25T08:47:53.286841+00:00 19994330.285862818360 27869999.999939277768 262864330.285798370838 1 60334.366600716 2024-01-25T08:47:54.301900+00:00 19994330.286005016416 27869999.999967355281 262864330.285968691111 1 60334.366612178 2024-01-25T08:47:55.292182+00:00 19994330.286036133766 27869999.999975051731 262864330.286007493734 1 60334.366623743 2024-01-25T08:47:56.291381+00:00 19994330.285896021873 27869999.999969083816 262864330.285861432552 1 60334.366635305 2024-01-25T08:47:57.290367+00:00 19994330.286106463522 27869999.999986886978 262864330.286089658737 1 60334.366646937 2024-01-25T08:47:58.295330+00:00 19994330.286080364138 27869999.999997213483 262864330.286073863506 1 60334.366658540 2024-01-25T08:47:59.297860+00:00 19994330.285883657634 27870000.000054199249 262864330.285934180021 1 60334.366669992 2024-01-25T08:48:00.287352+00:00 19994330.285968624055 27869999.999982643872 262864330.285947591066 1 60334.366681660 2024-01-25T08:48:01.295412+00:00 19994330.285866569728 27869999.999958064407 262864330.285820931196 1 60334.366693126 2024-01-25T08:48:02.286076+00:00 19994330.286189809442 27870000.000015933067 262864330.286202073097 1 60334.366704729 2024-01-25T08:48:03.288578+00:00 19994330.285840671510 27869999.999997925013 262864330.285834878683 1 60334.366716329 2024-01-25T08:48:04.290827+00:00 19994330.285964958370 27870000.000007089227 262864330.285968363285 1 60334.366727899 2024-01-25T08:48:05.290449+00:00 19994330.285852655768 27869999.999949730933 262864330.285798668861 1 60334.366739410 2024-01-25T08:48:06.285002+00:00 19994330.286001749337 27869999.999966811389 262864330.285964846611 1 60334.366750963 2024-01-25T08:48:07.283169+00:00 19994330.285977907479 27869999.999936264008 262864330.285910457373 1 60334.366762646 2024-01-25T08:48:08.292634+00:00 19994330.285868480802 27870000.000014513731 262864330.285879313946 1 60334.366774208 2024-01-25T08:48:09.291605+00:00 19994330.285973373801 27870000.000001292676 262864330.285970956087 1 60334.366785706 2024-01-25T08:48:10.284980+00:00 19994330.285894118249 27869999.999999813735 262864330.285890251398 1 60334.366797308 2024-01-25T08:48:11.287369+00:00 19994330.285898804665 27870000.000035747886 262864330.285930871964 1 60334.366808925 2024-01-25T08:48:12.291094+00:00 19994330.286053765565 27869999.999983355403 262864330.286033451557 1 60334.366820454 2024-01-25T08:48:13.287173+00:00 19994330.285980928689 27869999.999958891422 262864330.285936146975 1 60334.366832018 2024-01-25T08:48:14.286327+00:00 19994330.286182541400 27869999.999973528087 262864330.286152392626 1 60334.366843586 2024-01-25T08:48:15.285797+00:00 19994330.285852245986 27869999.999937895685 262864330.285786449909 1 60334.366855195 2024-01-25T08:48:16.288852+00:00 19994330.285988051444 27869999.999966464937 262864330.285950839520 1 60334.366866733 2024-01-25T08:48:17.285747+00:00 19994330.285927355289 27869999.999950360507 262864330.285874009132 1 60334.366878322 2024-01-25T08:48:18.286994+00:00 19994330.285781651735 27869999.999940123409 262864330.285718083382 1 60334.366889847 2024-01-25T08:48:19.282778+00:00 19994330.286063853651 27869999.999925851822 262864330.285986006260 1 60334.366901462 2024-01-25T08:48:20.286314+00:00 19994330.285952061415 27870000.000066984445 262864330.286015361547 1 60334.366913058 2024-01-25T08:48:21.288219+00:00 19994330.285985488445 27869999.999970909208 262864330.285952717066 1 60334.366924583 2024-01-25T08:48:22.284024+00:00 19994330.286078371108 27870000.000041473657 262864330.286116153002 1 60334.366936257 2024-01-25T08:48:23.292619+00:00 19994330.286092691123 27870000.000036641955 262864330.286125659943 1 60334.366947721 2024-01-25T08:48:24.283050+00:00 19994330.285928610712 27869999.999998204410 262864330.285923123360 1 60334.366959292 2024-01-25T08:48:25.282833+00:00 19994330.286117900163 27869999.999975953251 262864330.286090165377 1 60334.366970954 2024-01-25T08:48:26.290376+00:00 19994330.286231469363 27869999.999972786754 262864330.286200553179 1 60334.366982568 2024-01-25T08:48:27.293900+00:00 19994330.285722363740 27869999.999970968813 262864330.285689651966 1 60334.366994029 2024-01-25T08:48:28.284106+00:00 19994330.285937305540 27869999.999959748238 262864330.285893350840 1 60334.367005643 2024-01-25T08:48:29.287538+00:00 19994330.285928912461 27869999.999962501228 262864330.285887718201 1 60334.367017257 2024-01-25T08:48:30.291025+00:00 19994330.286130428314 27869999.999960888177 262864330.286087632179 1 60334.367028793 2024-01-25T08:48:31.287733+00:00 19994330.286209464073 27870000.000024680048 262864330.286230444908 1 60334.367040336 2024-01-25T08:48:32.284995+00:00 19994330.285919312388 27869999.999964006245 262864330.285879611969 1 60334.367051907 2024-01-25T08:48:33.284744+00:00 19994330.285981122404 27870000.000007878989 262864330.285985291004 1 60334.367063464 2024-01-25T08:48:34.283267+00:00 19994330.286178186536 27870000.000021159649 262864330.286195635796 1 60334.367075029 2024-01-25T08:48:35.282502+00:00 19994330.285983301699 27870000.000016994774 262864330.285996586084 1 60334.367086628 2024-01-25T08:48:36.284713+00:00 19994330.285872012377 27870000.000000610948 262864330.285868912935 1 60334.367098156 2024-01-25T08:48:37.280713+00:00 19994330.286278069019 27869999.999978512526 262864330.286252886057 1 60334.367110013 2024-01-25T08:48:38.305087+00:00 19994330.286024414003 27870000.000029191375 262864330.286049932241 1 60334.367121357 2024-01-25T08:48:39.285274+00:00 19994330.286027882248 27869999.999870773405 262864330.285894960165 1 60334.367132879 2024-01-25T08:48:40.280717+00:00 19994330.286064542830 27870000.000014383346 262864330.286075234413 1 60334.367144476 2024-01-25T08:48:41.282750+00:00 19994330.286013565958 27870000.000063207000 262864330.286073088646 1 60334.367156098 2024-01-25T08:48:42.286850+00:00 19994330.286066520959 27870000.000025551766 262864330.286088377237 1 60334.367167707 2024-01-25T08:48:43.289867+00:00 19994330.285964064300 27870000.000028442591 262864330.285988807678 1 60334.367179238 2024-01-25T08:48:44.286163+00:00 19994330.286000639200 27869999.999969180673 262864330.285966128111 1 60334.367190810 2024-01-25T08:48:45.285995+00:00 19994330.285881623626 27869999.999924812466 262864330.285802721977 1 60334.367202397 2024-01-25T08:48:46.287104+00:00 19994330.286077052355 27869999.999943476170 262864330.286016821861 1 60334.367213936 2024-01-25T08:48:47.284050+00:00 19994330.286057036370 27869999.999997895211 262864330.286051213741 1 60334.367225514 2024-01-25T08:48:48.284439+00:00 19994330.286030068994 27869999.999966878444 262864330.285993278027 1 60334.367237093 2024-01-25T08:48:49.284871+00:00 19994330.285987406969 27869999.999934103340 262864330.285917818546 1 60334.367248651 2024-01-25T08:48:50.283436+00:00 19994330.285880427808 27869999.999947536737 262864330.285824269056 1 60334.367260241 2024-01-25T08:48:51.284824+00:00 19994330.285952743143 27869999.999979346991 262864330.285928398371 1 60334.367271821 2024-01-25T08:48:52.285307+00:00 19994330.286088768393 27870000.000005207956 262864330.286090284586 1 60334.367283371 2024-01-25T08:48:53.283249+00:00 19994330.285973109305 27870000.000017683953 262864330.285987079144 1 60334.367294974 2024-01-25T08:48:54.285749+00:00 19994330.286110427231 27869999.999987162650 262864330.286093890667 1 60334.367306544 2024-01-25T08:48:55.285442+00:00 19994330.286035299301 27870000.000052943826 262864330.286084532738 1 60334.367318132 2024-01-25T08:48:56.286583+00:00 19994330.285934302956 27870000.000008378178 262864330.285938978195 1 60334.367329660 2024-01-25T08:48:57.282592+00:00 19994330.285841636360 27870000.000004567206 262864330.285842508078 1 60334.367341234 2024-01-25T08:48:58.282620+00:00 19994330.285900048912 27869999.999969854951 262864330.285866200924 1 60334.367352790 2024-01-25T08:48:59.281078+00:00 19994330.286191288382 27869999.999950390309 262864330.286137968302 1 60334.367364367 2024-01-25T08:49:00.281327+00:00 19994330.286088686436 27869999.999958321452 262864330.286043316126 1 60334.367375964 2024-01-25T08:49:01.283328+00:00 19994330.286030970514 27869999.999981604517 262864330.286008894444 1 60334.367387597 2024-01-25T08:49:02.288325+00:00 19994330.285904362798 27869999.999989505857 262864330.285890161991 1 60334.367399194 2024-01-25T08:49:03.290368+00:00 19994330.285921622068 27870000.000009525567 262864330.285927474499 1 60334.367410789 2024-01-25T08:49:04.292153+00:00 19994330.286072529852 27870000.000023268163 262864330.286092102528 1 60334.367422246 2024-01-25T08:49:05.282034+00:00 19994330.286089502275 27870000.000058613718 262864330.286144435406 1 60334.367433869 2024-01-25T08:49:06.286328+00:00 19994330.286095932126 27869999.999993428588 262864330.286085665226 1 60334.367445374 2024-01-25T08:49:07.280337+00:00 19994330.285886246711 27869999.999996986240 262864330.285879552364 1 60334.367456981 2024-01-25T08:49:08.283107+00:00 19994330.286091528833 27869999.999958399683 262864330.286046236753 1 60334.367468587 2024-01-25T08:49:09.285881+00:00 19994330.285875711590 27869999.999967571348 262864330.285839587450 1 60334.367480086 2024-01-25T08:49:10.279438+00:00 19994330.285977274179 27869999.999934177846 262864330.285907745361 1 60334.367491778 2024-01-25T08:49:11.289594+00:00 19994330.285988874733 27869999.999942757189 262864330.285927921534 1 60334.367503379 2024-01-25T08:49:12.291903+00:00 19994330.285804972053 27869999.999938014895 262864330.285739302635 1 60334.367514853 2024-01-25T08:49:13.283288+00:00 19994330.285976417363 27870000.000006843358 262864330.285979568958 1 60334.367526419 2024-01-25T08:49:14.282583+00:00 19994330.285934060812 27870000.000034406781 262864330.285964757204 1 60334.367538019 2024-01-25T08:49:15.284802+00:00 19994330.286181971431 27869999.999982777983 262864330.286161065102 1 60334.367549556 2024-01-25T08:49:16.281645+00:00 19994330.285883434117 27870000.000016909093 262864330.285896629095 1 60334.367561198 2024-01-25T08:49:17.287500+00:00 19994330.286037508398 27870000.000001054257 262864330.286034852266 1 60334.367572705 2024-01-25T08:49:18.281755+00:00 19994330.285928785801 27869999.999998804182 262864330.285923898220 1 60334.367584303 2024-01-25T08:49:19.283754+00:00 19994330.285915091634 27869999.999975163490 262864330.285886585712 1 60334.367595867 2024-01-25T08:49:20.282927+00:00 19994330.285945545882 27869999.999969743192 262864330.285911589861 1 60334.367607482 2024-01-25T08:49:21.286438+00:00 19994330.285987317562 27869999.999998375773 262864330.285982012749 1 60334.367619026 2024-01-25T08:49:22.283873+00:00 19994330.285885564983 27869999.999982900918 262864330.285864770412 1 60334.367630608 2024-01-25T08:49:23.284549+00:00 19994330.286120116711 27869999.999983593822 262864330.286100029945 1 60334.367642182 2024-01-25T08:49:24.284533+00:00 19994330.286004498601 27870000.000049885362 262864330.286050677299 1 60334.367653709 2024-01-25T08:49:25.280488+00:00 19994330.285980936140 27870000.000033903867 262864330.286011159420 1 60334.367665367 2024-01-25T08:49:26.287709+00:00 19994330.285949923098 27870000.000074479729 262864330.286020696163 1 60334.367676865 2024-01-25T08:49:27.281159+00:00 19994330.286098271608 27870000.000003345311 262864330.286097913980 1 60334.367688459 2024-01-25T08:49:28.282833+00:00 19994330.285889342427 27869999.999982137233 262864330.285867810249 1 60334.367700017 2024-01-25T08:49:29.281421+00:00 19994330.285967495292 27869999.999974269420 262864330.285938084126 1 60334.367711625 2024-01-25T08:49:30.284384+00:00 19994330.286160878837 27870000.000001303852 262864330.286158502102 1 60334.367723153 2024-01-25T08:49:31.280470+00:00 19994330.286036875099 27869999.999943066388 262864330.285976260900 1 60334.367734765 2024-01-25T08:49:32.283679+00:00 19994330.285880070180 27869999.999897830188 262864330.285774201155 1 60334.367746346 2024-01-25T08:49:33.284316+00:00 19994330.285884894431 27869999.999928411096 262864330.285809606314 1 60334.367757903 2024-01-25T08:49:34.282868+00:00 19994330.286286924034 27869999.999924249947 262864330.286207467318 1 60334.367769444 2024-01-25T08:49:35.279961+00:00 19994330.285846065730 27869999.999992631376 262864330.285834997892 1 60334.367781084 2024-01-25T08:49:36.285636+00:00 19994330.286074873060 27870000.000033274293 262864330.286104440689 1 60334.367792627 2024-01-25T08:49:37.282979+00:00 19994330.285780746490 27869999.999998655170 262864330.285775721073 1 60334.367804205 2024-01-25T08:49:38.283307+00:00 19994330.286178629845 27869999.999991510063 262864330.286166429520 1 60334.367815846 2024-01-25T08:49:39.289112+00:00 19994330.286122146994 27870000.000012628734 262864330.286131083965 1 60334.367827342 2024-01-25T08:49:40.282321+00:00 19994330.285989563912 27869999.999998543411 262864330.285984396935 1 60334.367838921 2024-01-25T08:49:41.282730+00:00 19994330.286011740565 27869999.999979749322 262864330.285987794399 1 60334.367850502 2024-01-25T08:49:42.283380+00:00 19994330.285947736353 27869999.999983169138 262864330.285927206278 1 60334.367862047 2024-01-25T08:49:43.280816+00:00 19994330.285955592990 27869999.999962221831 262864330.285914123058 1 60334.367873620 2024-01-25T08:49:44.280777+00:00 19994330.285852164030 27869999.999975264072 262864330.285823732615 1 60334.367885228 2024-01-25T08:49:45.283732+00:00 19994330.285884615034 27869999.999993856996 262864330.285874783993 1 60334.367896965 2024-01-25T08:49:46.297788+00:00 19994330.286116644740 27869999.999959178269 262864330.286072134972 1 60334.367908546 2024-01-25T08:49:47.298335+00:00 19994330.286045093089 27870000.000037837774 262864330.286079257727 1 60334.367920073 2024-01-25T08:49:48.294269+00:00 19994330.286092568189 27869999.999975752085 262864330.286064624786 1 60334.367931621 2024-01-25T08:49:49.292038+00:00 19994330.286118965596 27869999.999984920025 262864330.286100178957 1 60334.367943138 2024-01-25T08:49:50.287098+00:00 19994330.285915654153 27869999.999990157783 262864330.285902112722 1 60334.367954714 2024-01-25T08:49:51.287298+00:00 19994330.286120604724 27869999.999983083457 262864330.286099970341 1 60334.367966381 2024-01-25T08:49:52.295317+00:00 19994330.285908252001 27869999.999992392957 262864330.285896956921 1 60334.367977850 2024-01-25T08:49:53.286248+00:00 19994330.285957261920 27869999.999973300844 262864330.285926878452 1 60334.367989389 2024-01-25T08:49:54.283224+00:00 19994330.285914614797 27869999.999961618334 262864330.285872519016 1 60334.368001156 2024-01-25T08:49:55.299824+00:00 19994330.285821594298 27869999.999965090305 262864330.285782992840 1 60334.368012737 2024-01-25T08:49:56.300424+00:00 19994330.285987585783 27869999.999985750765 262864330.285969644785 1 60334.368024105 2024-01-25T08:49:57.282672+00:00 19994330.285897105932 27870000.000025384128 262864330.285918802023 1 60334.368035888 2024-01-25T08:49:58.300725+00:00 19994330.286078490317 27870000.000021599233 262864330.286096394062 1 60334.368047449 2024-01-25T08:49:59.299574+00:00 19994330.286036465317 27870000.000044208020 262864330.286076962948 1 60334.368058849 2024-01-25T08:50:00.284580+00:00 19994330.285877853632 27869999.999990284443 262864330.285864442587 1 60334.368070417 2024-01-25T08:50:01.283997+00:00 19994330.286046355963 27870000.000012561679 262864330.286055237055 1 60334.368082121 2024-01-25T08:50:02.295207+00:00 19994330.285775501281 27870000.000038024038 262864330.285809844732 1 60334.368093817 2024-01-25T08:50:03.305739+00:00 19994330.285857163370 27869999.999992065132 262864330.285845547915 1 60334.368105394 2024-01-25T08:50:04.306057+00:00 19994330.286129634827 27869999.999993439764 262864330.286119371653 1 60334.368116804 2024-01-25T08:50:05.291865+00:00 19994330.285934485495 27869999.999984238297 262864330.285915017128 1 60334.368128368 2024-01-25T08:50:06.291006+00:00 19994330.286068823189 27869999.999988093972 262864330.286053210497 1 60334.368139883 2024-01-25T08:50:07.285875+00:00 19994330.285986702889 27869999.999991439283 262864330.285974442959 1 60334.368151462 2024-01-25T08:50:08.286279+00:00 19994330.285922445357 27870000.000025745481 262864330.285944491625 1 60334.368163047 2024-01-25T08:50:09.287247+00:00 19994330.285983480513 27869999.999980930239 262864330.285960704088 1 60334.368174721 2024-01-25T08:50:10.295847+00:00 19994330.286003753543 27870000.000035405159 262864330.286035478115 1 60334.368186167 2024-01-25T08:50:11.284821+00:00 19994330.286092821509 27870000.000022653490 262864330.286111772060 1 60334.368197807 2024-01-25T08:50:12.290526+00:00 19994330.286157518625 27869999.999983362854 262864330.286137193441 1 60334.368209368 2024-01-25T08:50:13.289395+00:00 19994330.285871066153 27870000.000021573156 262864330.285888940096 1 60334.368220890 2024-01-25T08:50:14.284895+00:00 19994330.285935468972 27869999.999952841550 262864330.285884618759 1 60334.368232659 2024-01-25T08:50:15.301688+00:00 19994330.285997066647 27869999.999991156161 262864330.285984516144 1 60334.368244096 2024-01-25T08:50:16.289898+00:00 19994330.286135096103 27870000.000007342547 262864330.286138743162 1 60334.368255618 2024-01-25T08:50:17.285442+00:00 19994330.285858001560 27870000.000003669411 262864330.285857975483 1 60334.368267221 2024-01-25T08:50:18.287878+00:00 19994330.285811949521 27870000.000038608909 262864330.285846889019 1 60334.368278788 2024-01-25T08:50:19.287284+00:00 19994330.286044534296 27870000.000047374517 262864330.286088228226 1 60334.368290318 2024-01-25T08:50:20.283503+00:00 19994330.285966578871 27870000.000052243471 262864330.286015123129 1 60334.368301904 2024-01-25T08:50:21.284490+00:00 19994330.285980090499 27869999.999991424382 262864330.285967826843 1 60334.368313477 2024-01-25T08:50:22.284421+00:00 19994330.286322973669 27869999.999994795769 262864330.286314070225 1 60334.368325099 2024-01-25T08:50:23.288531+00:00 19994330.285849548876 27869999.999995574355 262864330.285841435194 1 60334.368336646 2024-01-25T08:50:24.286214+00:00 19994330.285935249180 27869999.999978821725 262864330.285910367966 1 60334.368348206 2024-01-25T08:50:25.285032+00:00 19994330.286193873733 27869999.999944027513 262864330.286134213209 1 60334.368359836 2024-01-25T08:50:26.289839+00:00 19994330.285854745656 27869999.999968126416 262864330.285819172859 1 60334.368371406 2024-01-25T08:50:27.289427+00:00 19994330.285917922854 27869999.999990381300 262864330.285904586315 1 60334.368383186 2024-01-25T08:50:28.307279+00:00 19994330.285997062922 27869999.999970603734 262864330.285963982344 1 60334.368394477 2024-01-25T08:50:29.282804+00:00 19994330.286018382758 27870000.000037822872 262864330.286052495241 1 60334.368406153 2024-01-25T08:50:30.291605+00:00 19994330.285870686173 27870000.000014837831 262864330.285881817341 1 60334.368417630 2024-01-25T08:50:31.283257+00:00 19994330.286212421954 27870000.000044293702 262864330.286253005266 1 60334.368429173 2024-01-25T08:50:32.280527+00:00 19994330.285835072398 27870000.000035442412 262864330.285866796970 1 60334.368440773 2024-01-25T08:50:33.282819+00:00 19994330.286169584841 27870000.000003546476 262864330.286169439554 1 60334.368452383 2024-01-25T08:50:34.285881+00:00 19994330.285780839622 27869999.999987926334 262864330.285765081644 1 60334.368463906 2024-01-25T08:50:35.281512+00:00 19994330.286019731313 27869999.999979484826 262864330.285995543003 1 60334.368475540 2024-01-25T08:50:36.286643+00:00 19994330.285905443132 27869999.999986495823 262864330.285888254642 1 60334.368487081 2024-01-25T08:50:37.283764+00:00 19994330.286080434918 27870000.000000227243 262864330.286076962948 1 60334.368498798 2024-01-25T08:50:38.296151+00:00 19994330.286171119660 27870000.000014472753 262864330.286181896925 1 60334.368510230 2024-01-25T08:50:39.283867+00:00 19994330.285688631237 27870000.000018447638 262864330.285703390837 1 60334.368521804 2024-01-25T08:50:40.283832+00:00 19994330.286014888436 27870000.000002425164 262864330.286013603210 1 60334.368533488 2024-01-25T08:50:41.293408+00:00 19994330.286071229726 27870000.000043272972 262864330.286110818386 1 60334.368544965 2024-01-25T08:50:42.284968+00:00 19994330.285990554839 27870000.000035401434 262864330.286022275686 1 60334.368556557 2024-01-25T08:50:43.286519+00:00 19994330.285973403603 27870000.000074572861 262864330.286044269800 1 60334.368568103 2024-01-25T08:50:44.284074+00:00 19994330.286128908396 27870000.000059630722 262864330.286184847355 1 60334.368579730 2024-01-25T08:50:45.288715+00:00 19994330.285885758698 27869999.999989390373 262864330.285871446133 1 60334.368591247 2024-01-25T08:50:46.283736+00:00 19994330.286021329463 27869999.999983120710 262864330.286000758410 1 60334.368602834 2024-01-25T08:50:47.284829+00:00 19994330.286169737577 27869999.999959126115 262864330.286125153303 1 60334.368614493 2024-01-25T08:50:48.292227+00:00 19994330.285909507424 27869999.999972730875 262864330.285878539085 1 60334.368626136 2024-01-25T08:50:49.298153+00:00 19994330.285893671215 27869999.999958623201 262864330.285848617554 1 60334.368637552 2024-01-25T08:50:50.284540+00:00 19994330.285969231278 27869999.999964315444 262864330.285929858685 1 60334.368649130 2024-01-25T08:50:51.284845+00:00 19994330.286031741649 27870000.000006485730 262864330.286034554243 1 60334.368660678 2024-01-25T08:50:52.282547+00:00 19994330.285894103348 27870000.000016417354 262864330.285906821489 1 60334.368672293 2024-01-25T08:50:53.286101+00:00 19994330.286238320172 27870000.000034485012 262864330.286269098520 1 60334.368683937 2024-01-25T08:50:54.292125+00:00 19994330.286006875336 27870000.000047385693 262864330.286050558090 1 60334.368695465 2024-01-25T08:50:55.288162+00:00 19994330.285973697901 27870000.000005181879 262864330.285975188017 1 60334.368707107 2024-01-25T08:50:56.294048+00:00 19994330.285827308893 27870000.000013604760 262864330.285837203264 1 60334.368718826 2024-01-25T08:50:57.306597+00:00 19994330.285991355777 27870000.000003330410 262864330.285991013050 1 60334.368730416 2024-01-25T08:50:58.307962+00:00 19994330.285827342421 27869999.999937847257 262864330.285761475563 1 60334.368741839 2024-01-25T08:50:59.294858+00:00 19994330.286189585924 27870000.000009018928 262864330.286194920540 1 60334.368753383 2024-01-25T08:51:00.292331+00:00 19994330.285997185856 27869999.999931953847 262864330.285925447941 1 60334.368764901 2024-01-25T08:51:01.287387+00:00 19994330.285986058414 27869999.999997664243 262864330.285980045795 1 60334.368776484 2024-01-25T08:51:02.288263+00:00 19994330.285946633667 27869999.999991651624 262864330.285934597254 1 60334.368788071 2024-01-25T08:51:03.289359+00:00 19994330.286030244082 27870000.000014577061 262864330.286041110754 1 60334.368799688 2024-01-25T08:51:04.293034+00:00 19994330.285970058292 27870000.000057511032 262864330.286023885012 1 60334.368811158 2024-01-25T08:51:05.283995+00:00 19994330.285880848765 27870000.000000704080 262864330.285877883434 1 60334.368822741 2024-01-25T08:51:06.284873+00:00 19994330.286029286683 27870000.000106770545 262864330.286132365465 1 60334.368834278 2024-01-25T08:51:07.281602+00:00 19994330.285910699517 27869999.999946419150 262864330.285853415728 1 60334.368845864 2024-01-25T08:51:08.282660+00:00 19994330.285994991660 27870000.000005152076 262864330.285996437073 1 60334.368857428 2024-01-25T08:51:09.281801+00:00 19994330.286105543375 27870000.000018190593 262864330.286120027304 1 60334.368869022 2024-01-25T08:51:10.283547+00:00 19994330.285946767777 27869999.999987795949 262864330.285930842161 1 60334.368880631 2024-01-25T08:51:11.286531+00:00 19994330.285736367106 27869999.999976258725 262864330.285708904266 1 60334.368892154 2024-01-25T08:51:12.282119+00:00 19994330.285970404744 27870000.000020582229 262864330.285987317562 1 60334.368904024 2024-01-25T08:51:13.307695+00:00 19994330.286011569202 27870000.000022564083 262864330.286030441523 1 60334.368915410 2024-01-25T08:51:14.291421+00:00 19994330.286003731191 27869999.999999683350 262864330.285999715328 1 60334.368927019 2024-01-25T08:51:15.294405+00:00 19994330.285933971405 27870000.000026207417 262864330.285956472158 1 60334.368938508 2024-01-25T08:51:16.287089+00:00 19994330.285654727370 27870000.000013947487 262864330.285664975643 1 60334.368950231 2024-01-25T08:51:17.299922+00:00 19994330.286036644131 27870000.000019017607 262864330.286051958799 1 60334.368961764 2024-01-25T08:51:18.296421+00:00 19994330.286026515067 27870000.000020354986 262864330.286043167114 1 60334.368973323 2024-01-25T08:51:19.295130+00:00 19994330.285996209830 27869999.999941010028 262864330.285933524370 1 60334.368984820 2024-01-25T08:51:20.288490+00:00 19994330.286005500704 27869999.999992288649 262864330.285994082689 1 60334.368996389 2024-01-25T08:51:21.288011+00:00 19994330.285960920155 27869999.999981701374 262864330.285938918591 1 60334.369008047 2024-01-25T08:51:22.295237+00:00 19994330.285999439657 27869999.999973844737 262864330.285969585180 1 60334.369019464 2024-01-25T08:51:23.281650+00:00 19994330.285865541548 27869999.999965704978 262864330.285827547312 1 60334.369031069 2024-01-25T08:51:24.284377+00:00 19994330.285946682096 27869999.999996166676 262864330.285939157009 1 60334.369042704 2024-01-25T08:51:25.289654+00:00 19994330.286010116339 27870000.000058557838 262864330.286064982414 1 60334.369054328 2024-01-25T08:51:26.293967+00:00 19994330.285820476711 27870000.000026941299 262864330.285843729973 1 60334.369065902 2024-01-25T08:51:27.293964+00:00 19994330.285942405462 27870000.000024791807 262864330.285963505507 1 60334.369077372 2024-01-25T08:51:28.284979+00:00 19994330.285941153765 27870000.000017255545 262864330.285954713821 1 60334.369089008 2024-01-25T08:51:29.290284+00:00 19994330.286137569696 27869999.999981425703 262864330.286115318537 1 60334.369100643 2024-01-25T08:51:30.295586+00:00 19994330.285975001752 27870000.000004269183 262864330.285975575447 1 60334.369112091 2024-01-25T08:51:31.284633+00:00 19994330.285910457373 27869999.999976471066 262864330.285883218050 1 60334.369123772 2024-01-25T08:51:32.293868+00:00 19994330.286031574011 27870000.000016346574 262864330.286044210196 1 60334.369135277 2024-01-25T08:51:33.287930+00:00 19994330.285914231092 27869999.999940238893 262864330.285850793123 1 60334.369146994 2024-01-25T08:51:34.300296+00:00 19994330.285984795541 27869999.999994195998 262864330.285975277424 1 60334.369158431 2024-01-25T08:51:35.288465+00:00 19994330.285880301148 27869999.999995466322 262864330.285872071981 1 60334.369169977 2024-01-25T08:51:36.286016+00:00 19994330.286055553705 27870000.000042907894 262864330.286094784737 1 60334.369181617 2024-01-25T08:51:37.291706+00:00 19994330.285893417895 27870000.000086877495 262864330.285976588726 1 60334.369193227 2024-01-25T08:51:38.294802+00:00 19994330.286220423877 27870000.000058349222 262864330.286275088787 1 60334.369204846 2024-01-25T08:51:39.298702+00:00 19994330.285883642733 27869999.999998778105 262864330.285878717899 1 60334.369216376 2024-01-25T08:51:40.294912+00:00 19994330.286070313305 27870000.000017303973 262864330.286083936691 1 60334.369227940 2024-01-25T08:51:41.294004+00:00 19994330.285959150642 27869999.999970674515 262864330.285926133394 1 60334.369239446 2024-01-25T08:51:42.288160+00:00 19994330.285993445665 27869999.999952156097 262864330.285941928625 1 60334.369251081 2024-01-25T08:51:43.293374+00:00 19994330.285865556449 27869999.999962743372 262864330.285824596882 1 60334.369262597 2024-01-25T08:51:44.288394+00:00 19994330.285895276815 27869999.999963574111 262864330.285855174065 1 60334.369274157 2024-01-25T08:51:45.287151+00:00 19994330.285858102143 27870000.000025663525 262864330.285880059004 1 60334.369285767 2024-01-25T08:51:46.290238+00:00 19994330.286100238562 27870000.000016890466 262864330.286113440990 1 60334.369297317 2024-01-25T08:51:47.288190+00:00 19994330.285995084792 27870000.000033702701 262864330.286025106907 1 60334.369308862 2024-01-25T08:51:48.285670+00:00 19994330.285884954035 27870000.000047191978 262864330.285928457975 1 60334.369320631 2024-01-25T08:51:49.302539+00:00 19994330.285804457963 27870000.000018846244 262864330.285819590092 1 60334.369332138 2024-01-25T08:51:50.296732+00:00 19994330.285783037543 27870000.000029068440 262864330.285808384418 1 60334.369343787 2024-01-25T08:51:51.303195+00:00 19994330.286123942584 27869999.999989315867 262864330.286109566689 1 60334.369355282 2024-01-25T08:51:52.296384+00:00 19994330.286084454507 27870000.000004421920 262864330.286085158587 1 60334.369366859 2024-01-25T08:51:53.296634+00:00 19994330.285872630775 27869999.999962668866 262864330.285831600428 1 60334.369378324 2024-01-25T08:51:54.287192+00:00 19994330.285803783685 27870000.000007174909 262864330.285807281733 1 60334.369389929 2024-01-25T08:51:55.289856+00:00 19994330.285842552781 27869999.999948751181 262864330.285787582397 1 60334.369401527 2024-01-25T08:51:56.291938+00:00 19994330.286052696407 27870000.000036310405 262864330.286085307598 1 60334.369413212 2024-01-25T08:51:57.301533+00:00 19994330.286054886878 27869999.999984275550 262864330.286035448313 1 60334.369424688 2024-01-25T08:51:58.292999+00:00 19994330.286214500666 27870000.000002495944 262864330.286213308573 1 60334.369436313 2024-01-25T08:51:59.297448+00:00 19994330.286018941551 27870000.000039126724 262864330.286054372787 1 60334.369447880 2024-01-25T08:52:00.296877+00:00 19994330.285917811096 27870000.000041622669 262864330.285955756903 1 60334.369459378 2024-01-25T08:52:01.290248+00:00 19994330.286010641605 27870000.000044524670 262864330.286051481962 1 60334.369470993 2024-01-25T08:52:02.293795+00:00 19994330.286137785763 27869999.999977003783 262864330.286111086607 1 60334.369482559 2024-01-25T08:52:03.293102+00:00 19994330.286184322089 27869999.999979063869 262864330.286159694195 1 60334.369494085 2024-01-25T08:52:04.288948+00:00 19994330.285875216126 27869999.999963581562 262864330.285835087299 1 60334.369505760 2024-01-25T08:52:05.297703+00:00 19994330.285874899477 27870000.000006631017 262864330.285877823830 1 60334.369517225 2024-01-25T08:52:06.288257+00:00 19994330.286011312157 27869999.999991774559 262864330.285999387503 1 60334.369528894 2024-01-25T08:52:07.296469+00:00 19994330.286054573953 27869999.999994985759 262864330.286045879126 1 60334.369540433 2024-01-25T08:52:08.293405+00:00 19994330.286032482982 27870000.000015549362 262864330.286044359207 1 60334.369551965 2024-01-25T08:52:09.289775+00:00 19994330.285887099802 27870000.000015582889 262864330.285898983479 1 60334.369563551 2024-01-25T08:52:10.290806+00:00 19994330.285889543593 27870000.000065896660 262864330.285951733589 1 60334.369575098 2024-01-25T08:52:11.288496+00:00 19994330.286031983793 27870000.000021412969 262864330.286049693823 1 60334.369586620 2024-01-25T08:52:12.283919+00:00 19994330.285915259272 27870000.000026576221 262864330.285938143730 1 60334.369598266 2024-01-25T08:52:13.290156+00:00 19994330.286007218063 27870000.000008422881 262864330.286011964083 1 60334.369609826 2024-01-25T08:52:14.288982+00:00 19994330.285982798785 27869999.999954096973 262864330.285933196545 1 60334.369621440 2024-01-25T08:52:15.292412+00:00 19994330.285867150873 27870000.000005088747 262864330.285868555307 1 60334.369632978 2024-01-25T08:52:16.289335+00:00 19994330.286260593683 27869999.999957405031 262864330.286214321852 1 60334.369644460 2024-01-25T08:52:17.281317+00:00 19994330.285919293761 27869999.999995872378 262864330.285911500454 1 60334.369656261 2024-01-25T08:52:18.300958+00:00 19994330.286048427224 27869999.999999500811 262864330.286044239998 1 60334.369667646 2024-01-25T08:52:19.284638+00:00 19994330.285859443247 27869999.999991387129 262864330.285847127438 1 60334.369679250 2024-01-25T08:52:20.287182+00:00 19994330.286071870476 27870000.000011492521 262864330.286079674959 1 60334.369690781 2024-01-25T08:52:21.283505+00:00 19994330.286064773798 27870000.000038195401 262864330.286099284887 1 60334.369702376 2024-01-25T08:52:22.285336+00:00 19994330.285821255296 27870000.000039801002 262864330.285857379436 1 60334.369713950 2024-01-25T08:52:23.285306+00:00 19994330.285754915327 27870000.000030331314 262864330.285781562328 1 60334.369725564 2024-01-25T08:52:24.288782+00:00 19994330.285947725177 27869999.999978169799 262864330.285922229290 1 60334.369737116 2024-01-25T08:52:25.286787+00:00 19994330.285994466394 27869999.999940991402 262864330.285931766033 1 60334.369748714 2024-01-25T08:52:26.288905+00:00 19994330.286035433412 27869999.999981857836 262864330.286013603210 1 60334.369760263 2024-01-25T08:52:27.286694+00:00 19994330.285959728062 27869999.999938786030 262864330.285894811153 1 60334.369771925 2024-01-25T08:52:28.294278+00:00 19994330.285935156047 27869999.999914322048 262864330.285845786333 1 60334.369783512 2024-01-25T08:52:29.295461+00:00 19994330.285974726081 27869999.999936535954 262864330.285907566547 1 60334.369794938 2024-01-25T08:52:30.282656+00:00 19994330.286047294736 27870000.000004049391 262864330.286047637463 1 60334.369806538 2024-01-25T08:52:31.284872+00:00 19994330.285970691592 27870000.000012639910 262864330.285979628563 1 60334.369818104 2024-01-25T08:52:32.284200+00:00 19994330.285907696933 27870000.000027589500 262864330.285931587219 1 60334.369829683 2024-01-25T08:52:33.284579+00:00 19994330.286069203168 27870000.000016201288 262864330.286081731319 1 60334.369841231 2024-01-25T08:52:34.282365+00:00 19994330.286034341902 27870000.000005923212 262864330.286036580801 1 60334.369852826 2024-01-25T08:52:35.284198+00:00 19994330.285920869559 27869999.999974872917 262864330.285892039537 1 60334.369864400 2024-01-25T08:52:36.284192+00:00 19994330.286027297378 27869999.999964512885 262864330.285988092422 1 60334.369875985 2024-01-25T08:52:37.285133+00:00 19994330.285894457251 27869999.999989837408 262864330.285880595446 1 60334.369887560 2024-01-25T08:52:38.285186+00:00 19994330.286053657532 27869999.999954354018 262864330.286004304886 1 60334.369899136 2024-01-25T08:52:39.285366+00:00 19994330.286026861519 27869999.999984532595 262864330.286007702351 1 60334.369910665 2024-01-25T08:52:40.281434+00:00 19994330.285996031016 27870000.000013265759 262864330.286005586386 1 60334.369922274 2024-01-25T08:52:41.284498+00:00 19994330.285982493311 27870000.000004779547 262864330.285983562469 1 60334.369933859 2024-01-25T08:52:42.285465+00:00 19994330.285880062729 27870000.000006981194 262864330.285883337259 1 60334.369945383 2024-01-25T08:52:43.281072+00:00 19994330.286090590060 27870000.000024452806 262864330.286111325026 1 60334.369956983 2024-01-25T08:52:44.283359+00:00 19994330.285977154970 27870000.000024314970 262864330.285997778177 1 60334.369968537 2024-01-25T08:52:45.281632+00:00 19994330.285920701921 27870000.000013485551 262864330.285930484533 1 60334.369980134 2024-01-25T08:52:46.283578+00:00 19994330.285941500217 27869999.999960191548 262864330.285898000002 1 60334.369991814 2024-01-25T08:52:47.292717+00:00 19994330.285648800433 27869999.999979291111 262864330.285624384880 1 60334.370003307 2024-01-25T08:52:48.285724+00:00 19994330.286156732589 27869999.999990794808 262864330.286143839359 1 60334.370014939 2024-01-25T08:52:49.290690+00:00 19994330.285882454365 27869999.999985408038 262864330.285864144564 1 60334.370026566 2024-01-25T08:52:50.295291+00:00 19994330.285970658064 27869999.999951675534 262864330.285918623209 1 60334.370038040 2024-01-25T08:52:51.286664+00:00 19994330.285970598459 27870000.000019039959 262864330.285985946655 1 60334.370049595 2024-01-25T08:52:52.285050+00:00 19994330.286020178348 27869999.999974232167 262864330.285990715027 1 60334.370061142 2024-01-25T08:52:53.282699+00:00 19994330.286043375731 27870000.000041037798 262864330.286080718040 1 60334.370072738 2024-01-25T08:52:54.284567+00:00 19994330.285986233503 27870000.000022571534 262864330.286005109549 1 60334.370084333 2024-01-25T08:52:55.286350+00:00 19994330.286034937948 27870000.000058073550 262864330.286089330912 1 60334.370095884 2024-01-25T08:52:56.284409+00:00 19994330.285898122936 27869999.999980609864 262864330.285875022411 1 60334.370107429 2024-01-25T08:52:57.281889+00:00 19994330.285854537040 27869999.999989751726 262864330.285840600729 1 60334.370119014 2024-01-25T08:52:58.282814+00:00 19994330.285834148526 27869999.999963104725 262864330.285793542862 1 60334.370130592 2024-01-25T08:52:59.283100+00:00 19994330.286112673581 27869999.999948017299 262864330.286056995392 1 60334.370142179 2024-01-25T08:53:00.284287+00:00 19994330.285820610821 27870000.000003874302 262864330.285820782185 1 60334.370153721 2024-01-25T08:53:01.281493+00:00 19994330.285996939987 27870000.000030912459 262864330.286024153233 1 60334.370165351 2024-01-25T08:53:02.286309+00:00 19994330.285724788904 27870000.000003907830 262864330.285724997520 1 60334.370176927 2024-01-25T08:53:03.286506+00:00 19994330.286077924073 27870000.000021617860 262864330.286095827818 1 60334.370188545 2024-01-25T08:53:04.290261+00:00 19994330.285790745169 27870000.000041425228 262864330.285828471184 1 60334.370200094 2024-01-25T08:53:05.288084+00:00 19994330.286025442183 27870000.000003680587 262864330.286025434732 1 60334.370211639 2024-01-25T08:53:06.285634+00:00 19994330.285881780088 27869999.999998923391 262864330.285877019167 1 60334.370223233 2024-01-25T08:53:07.287333+00:00 19994330.285889774561 27870000.000022944063 262864330.285909026861 1 60334.370234758 2024-01-25T08:53:08.283041+00:00 19994330.285932056606 27869999.999997310340 262864330.285925686359 1 60334.370246304 2024-01-25T08:53:09.280692+00:00 19994330.286045785993 27869999.999966401607 262864330.286008507013 1 60334.370257890 2024-01-25T08:53:10.281735+00:00 19994330.285812180489 27869999.999971315265 262864330.285779803991 1 60334.370269506 2024-01-25T08:53:11.285314+00:00 19994330.285716921091 27869999.999984633178 262864330.285697847605 1 60334.370281051 2024-01-25T08:53:12.282778+00:00 19994330.286146424711 27870000.000001002103 262864330.286143749952 1 60334.370292708 2024-01-25T08:53:13.289976+00:00 19994330.286080807447 27870000.000011771917 262864330.286088883877 1 60334.370304362 2024-01-25T08:53:14.296868+00:00 19994330.285944849253 27869999.999991770834 262864330.285932928324 1 60334.370315873 2024-01-25T08:53:15.291440+00:00 19994330.285971172154 27870000.000010132790 262864330.285977602005 1 60334.370327376 2024-01-25T08:53:16.285252+00:00 19994330.286134339869 27869999.999990917742 262864330.286121547222 1 60334.370338970 2024-01-25T08:53:17.286989+00:00 19994330.285791918635 27869999.999926347286 262864330.285714566708 1 60334.370350570 2024-01-25T08:53:18.289253+00:00 19994330.285926587880 27869999.999963127077 262864330.285886019468 1 60334.370362127 2024-01-25T08:53:19.287748+00:00 19994330.286072012037 27869999.999950908124 262864330.286019235849 1 60334.370373781 2024-01-25T08:53:20.294691+00:00 19994330.285988811404 27869999.999943215400 262864330.285928338766 1 60334.370385220 2024-01-25T08:53:21.283034+00:00 19994330.286030136049 27869999.999956231564 262864330.285982668400 1 60334.370396846 2024-01-25T08:53:22.287490+00:00 19994330.285944860429 27869999.999945901334 262864330.285887062550 1 60334.370408388 2024-01-25T08:53:23.284714+00:00 19994330.285942271352 27870000.000020425767 262864330.285959005356 1 60334.370419965 2024-01-25T08:53:24.284943+00:00 19994330.286255087703 27870000.000017967075 262864330.286269366741 1 60334.370431556 2024-01-25T08:53:25.286483+00:00 19994330.285908684134 27870000.000038914382 262864330.285943925381 1 60334.370443075 2024-01-25T08:53:26.281698+00:00 19994330.285844027996 27870000.000051062554 262864330.285891383886 1 60334.370454649 2024-01-25T08:53:27.281622+00:00 19994330.285997282714 27870000.000010404736 262864330.286003977060 1 60334.370466353 2024-01-25T08:53:28.292913+00:00 19994330.285926338285 27870000.000004827976 262864330.285927474499 1 60334.370477878 2024-01-25T08:53:29.288630+00:00 19994330.285855274647 27869999.999986018986 262864330.285837590694 1 60334.370489403 2024-01-25T08:53:30.284384+00:00 19994330.286085452884 27870000.000016380101 262864330.286098152399 1 60334.370500949 2024-01-25T08:53:31.282015+00:00 19994330.286048721522 27869999.999965611845 262864330.286010622978 1 60334.370512621 2024-01-25T08:53:32.290493+00:00 19994330.285992126912 27869999.999962709844 262864330.285951137543 1 60334.370524291 2024-01-25T08:53:33.298751+00:00 19994330.286085899919 27869999.999981995672 262864330.286064207554 1 60334.370535749 2024-01-25T08:53:34.288747+00:00 19994330.285835053772 27870000.000012774020 262864330.285844147205 1 60334.370547324 2024-01-25T08:53:35.288804+00:00 19994330.285962704569 27870000.000028651208 262864330.285987645388 1 60334.370558919 2024-01-25T08:53:36.290595+00:00 19994330.285932756960 27870000.000032596290 262864330.285961657763 1 60334.370570445 2024-01-25T08:53:37.286423+00:00 19994330.286022607237 27870000.000034041703 262864330.286052942276 1 60334.370582064 2024-01-25T08:53:38.290317+00:00 19994330.285815075040 27870000.000037621707 262864330.285848975182 1 60334.370593665 2024-01-25T08:53:39.292635+00:00 19994330.285642057657 27870000.000009242445 262864330.285647600889 1 60334.370605309 2024-01-25T08:53:40.298685+00:00 19994330.286139242351 27869999.999988801777 262864330.286124348640 1 60334.370616811 2024-01-25T08:53:41.292510+00:00 19994330.285840623081 27869999.999988034368 262864330.285824954510 1 60334.370628409 2024-01-25T08:53:42.294494+00:00 19994330.285920925438 27869999.999977130443 262864330.285894364119 1 60334.370639896 2024-01-25T08:53:43.287069+00:00 19994330.285735800862 27869999.999968282878 262864330.285700380802 1 60334.370651518 2024-01-25T08:53:44.291164+00:00 19994330.285965397954 27870000.000009000301 262864330.285970687866 1 60334.370663177 2024-01-25T08:53:45.298502+00:00 19994330.285863693804 27870000.000021576881 262864330.285881578922 1 60334.370674623 2024-01-25T08:53:46.287403+00:00 19994330.286028217524 27870000.000003010035 262864330.286027520895 1 60334.370686295 2024-01-25T08:53:47.295908+00:00 19994330.286163192242 27869999.999972552061 262864330.286132037640 1 60334.370697893 2024-01-25T08:53:48.297992+00:00 19994330.285959526896 27870000.000017300248 262864330.285973131657 1 60334.370709381 2024-01-25T08:53:49.290498+00:00 19994330.285779997706 27870000.000002317131 262864330.285778641701 1 60334.370720857 2024-01-25T08:53:50.282078+00:00 19994330.286027867347 27870000.000005651265 262864330.286029845476 1 60334.370732501 2024-01-25T08:53:51.288079+00:00 19994330.286052003503 27869999.999970961362 262864330.286019265652 1 60334.370744192 2024-01-25T08:53:52.298190+00:00 19994330.285996839404 27869999.999978579581 262864330.285971701145 1 60334.370755995 2024-01-25T08:53:53.317932+00:00 19994330.285701986402 27869999.999964769930 262864330.285663068295 1 60334.370767311 2024-01-25T08:53:54.295635+00:00 19994330.286095291376 27869999.999906852841 262864330.285998433828 1 60334.370778853 2024-01-25T08:53:55.292863+00:00 19994330.286065243185 27869999.999947737902 262864330.286009281874 1 60334.370790483 2024-01-25T08:53:56.297761+00:00 19994330.285953186452 27869999.999981105328 262864330.285930603743 1 60334.370801959 2024-01-25T08:53:57.289274+00:00 19994330.285773165524 27870000.000012747943 262864330.285782217979 1 60334.370813522 2024-01-25T08:53:58.288238+00:00 19994330.285839367658 27870000.000028122216 262864330.285863816738 1 60334.370825069 2024-01-25T08:53:59.285938+00:00 19994330.286138087511 27870000.000056736171 262864330.286191135645 1 60334.370836730 2024-01-25T08:54:00.293499+00:00 19994330.286128755659 27869999.999973803759 262864330.286098867655 1 60334.370848256 2024-01-25T08:54:01.289331+00:00 19994330.285978104919 27869999.999913293868 262864330.285887718201 1 60334.370859939 2024-01-25T08:54:02.298739+00:00 19994330.285868708044 27869999.999972216785 262864330.285837233067 1 60334.370871404 2024-01-25T08:54:03.289327+00:00 19994330.285649120808 27869999.999946199358 262864330.285591632128 1 60334.370882870 2024-01-25T08:54:04.279921+00:00 19994330.286110125482 27869999.999919295311 262864330.286025732756 1 60334.370894592 2024-01-25T08:54:05.292718+00:00 19994330.285933792591 27869999.999982424080 262864330.285912513733 1 60334.370906079 2024-01-25T08:54:06.285239+00:00 19994330.286112479866 27869999.999928031117 262864330.286036819220 1 60334.370917704 2024-01-25T08:54:07.289646+00:00 19994330.286038111895 27869999.999984644353 262864330.286019057035 1 60334.370929265 2024-01-25T08:54:08.288548+00:00 19994330.285887859762 27870000.000006157905 262864330.285890340805 1 60334.370940829 2024-01-25T08:54:09.287629+00:00 19994330.286000341177 27870000.000042106956 262864330.286038756371 1 60334.370952352 2024-01-25T08:54:10.283255+00:00 19994330.286093056202 27870000.000054672360 262864330.286144018173 1 60334.370963969 2024-01-25T08:54:11.286968+00:00 19994330.286172125489 27870000.000026293099 262864330.286194711924 1 60334.370975577 2024-01-25T08:54:12.289894+00:00 19994330.285902366042 27870000.000005606562 262864330.285904288292 1 60334.370987077 2024-01-25T08:54:13.283470+00:00 19994330.286164190620 27869999.999993037432 262864330.286153525114 1 60334.370998755 2024-01-25T08:54:14.292398+00:00 19994330.285946037620 27869999.999967031181 262864330.285909384489 1 60334.371010240 2024-01-25T08:54:15.284731+00:00 19994330.286131590605 27869999.999962899834 262864330.286090791225 1 60334.371021817 2024-01-25T08:54:16.285007+00:00 19994330.286130186170 27869999.999964591116 262864330.286091089249 1 60334.371033377 2024-01-25T08:54:17.283762+00:00 19994330.285971589386 27869999.999981343746 262864330.285949230194 1 60334.371045084 2024-01-25T08:54:18.295225+00:00 19994330.285939183086 27870000.000020530075 262864330.285956025124 1 60334.371056533 2024-01-25T08:54:19.284491+00:00 19994330.285938102752 27870000.000012248755 262864330.285946667194 1 60334.371068130 2024-01-25T08:54:20.286442+00:00 19994330.286104843020 27870000.000037923455 262864330.286139070988 1 60334.371079643 2024-01-25T08:54:21.281150+00:00 19994330.285962674767 27870000.000025093555 262864330.285984069109 1 60334.371091267 2024-01-25T08:54:22.285502+00:00 19994330.285994525999 27870000.000005949289 262864330.285996794701 1 60334.371102818 2024-01-25T08:54:23.283451+00:00 19994330.285804182291 27869999.999994348735 262864330.285794824362 1 60334.371114436 2024-01-25T08:54:24.287258+00:00 19994330.285988889635 27870000.000011593103 262864330.285996794701 1 60334.371125997 2024-01-25T08:54:25.286126+00:00 19994330.286086555570 27869999.999955847859 262864330.286038696766 1 60334.371137543 2024-01-25T08:54:26.283730+00:00 19994330.285954948515 27870000.000010691583 262864330.285961955786 1 60334.371149159 2024-01-25T08:54:27.287296+00:00 19994330.285846289247 27870000.000020936131 262864330.285863518715 1 60334.371160897 2024-01-25T08:54:28.301561+00:00 19994330.286250896752 27870000.000032428652 262864330.286279618740 1 60334.371172418 2024-01-25T08:54:29.296894+00:00 19994330.285827819258 27870000.000016108155 262864330.285840213299 1 60334.371183956 2024-01-25T08:54:30.293810+00:00 19994330.286154109985 27870000.000043805689 262864330.286194235086 1 60334.371195428 2024-01-25T08:54:31.285003+00:00 19994330.286001626402 27870000.000081628561 262864330.286079555750 1 60334.371206947 2024-01-25T08:54:32.280177+00:00 19994330.286033879966 27869999.999993991107 262864330.286024153233 1 60334.371218530 2024-01-25T08:54:33.280991+00:00 19994330.285920958966 27869999.999978039414 262864330.285895287991 1 60334.371230113 2024-01-25T08:54:34.281782+00:00 19994330.285931788385 27869999.999959927052 262864330.285888016224 1 60334.371241717 2024-01-25T08:54:35.284365+00:00 19994330.285987753421 27869999.999896913767 262864330.285880982876 1 60334.371253292 2024-01-25T08:54:36.284455+00:00 19994330.286019582301 27870000.000000812113 262864330.286016702652 1 60334.371265003 2024-01-25T08:54:37.296243+00:00 19994330.285832956433 27869999.999925423414 262864330.285754680634 1 60334.371276433 2024-01-25T08:54:38.283813+00:00 19994330.285804681480 27869999.999942969531 262864330.285743951797 1 60334.371288091 2024-01-25T08:54:39.291097+00:00 19994330.286100205034 27870000.000014204532 262864330.286110728979 1 60334.371299625 2024-01-25T08:54:40.287593+00:00 19994330.286000814289 27869999.999986812472 262864330.285983949900 1 60334.371311123 2024-01-25T08:54:41.280968+00:00 19994330.285745803267 27870000.000057183206 262864330.285799294710 1 60334.371322762 2024-01-25T08:54:42.286669+00:00 19994330.286121532321 27870000.000053320080 262864330.286171138287 1 60334.371334272 2024-01-25T08:54:43.281139+00:00 19994330.285892263055 27870000.000025026500 262864330.285913586617 1 60334.371345848 2024-01-25T08:54:44.281301+00:00 19994330.286235693842 27870000.000037357211 262864330.286269366741 1 60334.371357439 2024-01-25T08:54:45.282736+00:00 19994330.285937473178 27869999.999981276691 262864330.285915076733 1 60334.371369027 2024-01-25T08:54:46.283904+00:00 19994330.286004126072 27869999.999980919063 262864330.285981357098 1 60334.371380772 2024-01-25T08:54:47.298707+00:00 19994330.285678632557 27870000.000011075288 262864330.285686016083 1 60334.371392252 2024-01-25T08:54:48.290580+00:00 19994330.285964928567 27869999.999969813973 262864330.285931050777 1 60334.371403773 2024-01-25T08:54:49.285987+00:00 19994330.286045983434 27870000.000013861805 262864330.286056160927 1 60334.371415369 2024-01-25T08:54:50.287856+00:00 19994330.286093655974 27869999.999988086522 262864330.286078035831 1 60334.371426954 2024-01-25T08:54:51.288800+00:00 19994330.285883620381 27870000.000015944242 262864330.285895884037 1 60334.371438518 2024-01-25T08:54:52.287951+00:00 19994330.286092475057 27870000.000008508563 262864330.286097288132 1 60334.371450066 2024-01-25T08:54:53.285721+00:00 19994330.285938318819 27869999.999998521060 262864330.285933136940 1 60334.371461601 2024-01-25T08:54:54.282293+00:00 19994330.286003679037 27870000.000016871840 262864330.286016851664 1 60334.371473198 2024-01-25T08:54:55.284346+00:00 19994330.286023832858 27870000.000035040081 262864330.286055177450 1 60334.371484907 2024-01-25T08:54:56.295982+00:00 19994330.286033064127 27870000.000008691102 262864330.286038070917 1 60334.371496391 2024-01-25T08:54:57.288183+00:00 19994330.285929895937 27869999.999950382859 262864330.285876572132 1 60334.371507921 2024-01-25T08:54:58.284414+00:00 19994330.285838343203 27869999.999908752739 262864330.285743385553 1 60334.371519553 2024-01-25T08:54:59.289365+00:00 19994330.285952474922 27869999.999933298677 262864330.285882085562 1 60334.371531135 2024-01-25T08:55:00.290062+00:00 19994330.285929966718 27869999.999911330640 262864330.285837620497 1 60334.371542720 2024-01-25T08:55:01.291039+00:00 19994330.285826824605 27870000.000003024936 262864330.285826176405 1 60334.371554340 2024-01-25T08:55:02.294981+00:00 19994330.286109153181 27870000.000023122877 262864330.286128580570 1 60334.371565902 2024-01-25T08:55:03.293886+00:00 19994330.286094795913 27870000.000018868595 262864330.286109954119 1 60334.371577488 2024-01-25T08:55:04.294991+00:00 19994330.285950943828 27870000.000010687858 262864330.285957932472 1 60334.371588977 2024-01-25T08:55:05.287586+00:00 19994330.285937152803 27870000.000008676201 262864330.285942137241 1 60334.371600604 2024-01-25T08:55:06.292157+00:00 19994330.286034535617 27870000.000005129725 262864330.286035954952 1 60334.371612097 2024-01-25T08:55:07.285179+00:00 19994330.285899616778 27869999.999996859580 262864330.285892784595 1 60334.371623775 2024-01-25T08:55:08.294156+00:00 19994330.285964395851 27869999.999951604754 262864330.285912305117 1 60334.371635193 2024-01-25T08:55:09.280698+00:00 19994330.286109358072 27869999.999965440482 262864330.286071091890 1 60334.371646847 2024-01-25T08:55:10.287561+00:00 19994330.285903908312 27869999.999957229942 262864330.285857439041 1 60334.371658460 2024-01-25T08:55:11.290926+00:00 19994330.286077212542 27870000.000017125160 262864330.286090642214 1 60334.371669994 2024-01-25T08:55:12.287438+00:00 19994330.285953208804 27870000.000016186386 262864330.285965681076 1 60334.371681566 2024-01-25T08:55:13.287353+00:00 19994330.285934098065 27869999.999995499849 262864330.285925894976 1 60334.371693170 2024-01-25T08:55:14.289848+00:00 19994330.286050513387 27869999.999986216426 262864330.286033034325 1 60334.371704690 2024-01-25T08:55:15.285222+00:00 19994330.286134742200 27870000.000018410385 262864330.286149471998 1 60334.371716311 2024-01-25T08:55:16.289247+00:00 19994330.285803284496 27869999.999941579998 262864330.285741180182 1 60334.371727810 2024-01-25T08:55:17.282767+00:00 19994330.286132674664 27870000.000003486872 262864330.286132454872 1 60334.371739370 2024-01-25T08:55:18.281528+00:00 19994330.285955395550 27870000.000018727034 262864330.285970419645 1 60334.371751023 2024-01-25T08:55:19.288386+00:00 19994330.285820417106 27869999.999993789941 262864330.285810530186 1 60334.371762528 2024-01-25T08:55:20.282442+00:00 19994330.285798743367 27869999.999949265271 262864330.285744309425 1 60334.371774101 2024-01-25T08:55:21.282284+00:00 19994330.286147534847 27869999.999974995852 262864330.286118835211 1 60334.371785664 2024-01-25T08:55:22.281399+00:00 19994330.285962637514 27870000.000119537115 262864330.286078482866 1 60334.371797243 2024-01-25T08:55:23.281776+00:00 19994330.286020964384 27870000.000064302236 262864330.286081582308 1 60334.371808862 2024-01-25T08:55:24.285653+00:00 19994330.285731665790 27869999.999910131097 262864330.285638093948 1 60334.371820415 2024-01-25T08:55:25.283853+00:00 19994330.285860639066 27869999.999916255474 262864330.285773187876 1 60334.371831987 2024-01-25T08:55:26.283693+00:00 19994330.286063615233 27870000.000025190413 262864330.286085098982 1 60334.371843626 2024-01-25T08:55:27.289285+00:00 19994330.286029815674 27869999.999943338335 262864330.285969465971 1 60334.371855106 2024-01-25T08:55:28.281150+00:00 19994330.285890161991 27870000.000042684376 262864330.285929143429 1 60334.371866673 2024-01-25T08:55:29.280524+00:00 19994330.285680085421 27869999.999961655587 262864330.285638034344 1 60334.371878261 2024-01-25T08:55:30.281747+00:00 19994330.286213327199 27869999.999973736703 262864330.286183387041 1 60334.371889871 2024-01-25T08:55:31.284824+00:00 19994330.285978034139 27869999.999966140836 262864330.285940468311 1 60334.371901406 2024-01-25T08:55:32.281462+00:00 19994330.285943899304 27869999.999998595566 262864330.285938799381 1 60334.371913004 2024-01-25T08:55:33.283574+00:00 19994330.285799797624 27869999.999958414584 262864330.285754531622 1 60334.371924577 2024-01-25T08:55:34.283484+00:00 19994330.285928197205 27869999.999996487051 262864330.285920977592 1 60334.371936123 2024-01-25T08:55:35.281057+00:00 19994330.285896286368 27870000.000026989728 262864330.285919606686 1 60334.371947716 2024-01-25T08:55:36.282691+00:00 19994330.286141581833 27870000.000025924295 262864330.286163806915 1 60334.371959310 2024-01-25T08:55:37.284358+00:00 19994330.286058332771 27870000.000051796436 262864330.286106437445 1 60334.371970837 2024-01-25T08:55:38.280314+00:00 19994330.285678956658 27870000.000016909093 262864330.285692155361 1 60334.371982452 2024-01-25T08:55:39.283788+00:00 19994330.286211084574 27870000.000013031065 262864330.286220401525 1 60334.371994013 2024-01-25T08:55:40.282702+00:00 19994330.285902101547 27869999.999929640442 262864330.285828053951 1 60334.372005629 2024-01-25T08:55:41.286389+00:00 19994330.285928551108 27869999.999953739345 262864330.285878598690 1 60334.372017234 2024-01-25T08:55:42.288983+00:00 19994330.286095853895 27869999.999958403409 262864330.286050558090 1 60334.372029000 2024-01-25T08:55:43.305577+00:00 19994330.285850469023 27869999.999981045723 262864330.285827815533 1 60334.372040396 2024-01-25T08:55:44.290169+00:00 19994330.286077503115 27869999.999993216246 262864330.286067008972 1 60334.372052007 2024-01-25T08:55:45.293430+00:00 19994330.285836637020 27870000.000053945929 262864330.285886883736 1 60334.372063858 2024-01-25T08:55:46.317274+00:00 19994330.285932525992 27870000.000039335340 262864330.285968184471 1 60334.372075166 2024-01-25T08:55:47.294358+00:00 19994330.286025714129 27870000.000035598874 262864330.286057591438 1 60334.372086811 2024-01-25T08:55:48.300435+00:00 19994330.286089528352 27870000.000087887049 262864330.286173731089 1 60334.372098241 2024-01-25T08:55:49.287976+00:00 19994330.285950735211 27870000.000062104315 262864330.286009132862 1 60334.372109834 2024-01-25T08:55:50.289617+00:00 19994330.285814359784 27870000.000065166503 262864330.285875856876 1 60334.372121377 2024-01-25T08:55:51.287013+00:00 19994330.286051906645 27869999.999930452555 262864330.285978645086 1 60334.372132958 2024-01-25T08:55:52.287603+00:00 19994330.286105219275 27869999.999902550131 262864330.286004066467 1 60334.372144639 2024-01-25T08:55:53.296785+00:00 19994330.285897471011 27869999.999882929027 262864330.285776704550 1 60334.372156146 2024-01-25T08:55:54.290996+00:00 19994330.285880640149 27869999.999925728887 262864330.285802662373 1 60334.372167767 2024-01-25T08:55:55.295025+00:00 19994330.285989940166 27870000.000013232231 262864330.285999476910 1 60334.372179335 2024-01-25T08:55:56.294539+00:00 19994330.285863190889 27869999.999998074025 262864330.285857558250 1 60334.372190800 2024-01-25T08:55:57.285177+00:00 19994330.286118660122 27870000.000128738582 262864330.286243706942 1 60334.372202421 2024-01-25T08:55:58.289163+00:00 19994330.285900879651 27870000.000083234161 262864330.285980433226 1 60334.372213894 2024-01-25T08:55:59.280399+00:00 19994330.285964924842 27870000.000091325492 262864330.286052554846 1 60334.372225580 2024-01-25T08:56:00.290110+00:00 19994330.285636756569 27870000.000005979091 262864330.285639047623 1 60334.372237151 2024-01-25T08:56:01.289832+00:00 19994330.286179307848 27869999.999951869249 262864330.286127477884 1 60334.372248711 2024-01-25T08:56:02.288602+00:00 19994330.285900644958 27869999.999913714826 262864330.285810679197 1 60334.372260328 2024-01-25T08:56:03.292349+00:00 19994330.285908166319 27870000.000006787479 262864330.285911262035 1 60334.372271883 2024-01-25T08:56:04.290688+00:00 19994330.286003597081 27869999.999974720180 262864330.285974621773 1 60334.372283379 2024-01-25T08:56:05.283951+00:00 19994330.286054939032 27870000.000037025660 262864330.286088258028 1 60334.372294931 2024-01-25T08:56:06.282051+00:00 19994330.286006368697 27870000.000024251640 262864330.286026924849 1 60334.372306585 2024-01-25T08:56:07.288964+00:00 19994330.286000799388 27870000.000100217760 262864330.286097317934 1 60334.372318144 2024-01-25T08:56:08.287646+00:00 19994330.285713344812 27869999.999942410737 262864330.285652071238 1 60334.372329725 2024-01-25T08:56:09.288233+00:00 19994330.285951867700 27869999.999942034483 262864330.285890221596 1 60334.372341241 2024-01-25T08:56:10.283241+00:00 19994330.286146275699 27869999.999981679022 262864330.286124259233 1 60334.372352893 2024-01-25T08:56:11.289977+00:00 19994330.285971418023 27869999.999995164573 262864330.285962879658 1 60334.372364479 2024-01-25T08:56:12.290998+00:00 19994330.285933587700 27870000.000017870218 262864330.285947769880 1 60334.372375976 2024-01-25T08:56:13.284328+00:00 19994330.286022879183 27870000.000049632043 262864330.286068797112 1 60334.372387668 2024-01-25T08:56:14.294499+00:00 19994330.285824995488 27869999.999988768250 262864330.285810053349 1 60334.372399149 2024-01-25T08:56:15.286525+00:00 19994330.285785559565 27870000.000020582229 262864330.285802453756 1 60334.372410678 2024-01-25T08:56:16.282570+00:00 19994330.286081474274 27870000.000030726194 262864330.286108493805 1 60334.372422241 2024-01-25T08:56:17.281588+00:00 19994330.285919908434 27870000.000018168241 262864330.285934388638 1 60334.372433911 2024-01-25T08:56:18.289896+00:00 19994330.285719193518 27870000.000028822571 262864330.285744309425 1 60334.372445470 2024-01-25T08:56:19.288637+00:00 19994330.285931095481 27869999.999966677278 262864330.285894095898 1 60334.372457019 2024-01-25T08:56:20.286449+00:00 19994330.286032199860 27869999.999992847443 262864330.286021351814 1 60334.372468789 2024-01-25T08:56:21.303348+00:00 19994330.285824399441 27869999.999980699271 262864330.285801380873 1 60334.372480192 2024-01-25T08:56:22.288576+00:00 19994330.285891700536 27870000.000011108816 262864330.285899132490 1 60334.372491715 2024-01-25T08:56:23.284205+00:00 19994330.286201935261 27869999.999956447631 262864330.286154687405 1 60334.372503341 2024-01-25T08:56:24.288691+00:00 19994330.286031961441 27869999.999972764403 262864330.286001026630 1 60334.372514935 2024-01-25T08:56:25.290425+00:00 19994330.286031492054 27869999.999930031598 262864330.285957813263 1 60334.372526437 2024-01-25T08:56:26.284184+00:00 19994330.285904612392 27869999.999994404614 262864330.285895317793 1 60334.372538012 2024-01-25T08:56:27.284173+00:00 19994330.286195807159 27869999.999942887574 262864330.286135017872 1 60334.372549579 2024-01-25T08:56:28.283575+00:00 19994330.285991199315 27870000.000033143908 262864330.286020636559 1 60334.372561178 2024-01-25T08:56:29.285765+00:00 19994330.285852268338 27870000.000056300312 262864330.285904884338 1 60334.372572770 2024-01-25T08:56:30.287315+00:00 19994330.285878527910 27870000.000079512596 262864330.285954356194 1 60334.372584302 2024-01-25T08:56:31.283745+00:00 19994330.285813577473 27870000.000012386590 262864330.285822272301 1 60334.372595970 2024-01-25T08:56:32.291757+00:00 19994330.285872805864 27870000.000054270029 262864330.285923391581 1 60334.372607449 2024-01-25T08:56:33.283590+00:00 19994330.285847090185 27870000.000078145415 262864330.285921543837 1 60334.372619052 2024-01-25T08:56:34.286090+00:00 19994330.286151722074 27869999.999983828515 262864330.286131858826 1 60334.372630632 2024-01-25T08:56:35.286634+00:00 19994330.286047093570 27870000.000046357512 262864330.286089777946 1 60334.372642221 2024-01-25T08:56:36.287901+00:00 19994330.285987872630 27869999.999965708703 262864330.285949885845 1 60334.372653738 2024-01-25T08:56:37.282982+00:00 19994330.285949688405 27869999.999960277230 262864330.285906255245 1 60334.372665309 2024-01-25T08:56:38.282700+00:00 19994330.286105386913 27869999.999974619597 262864330.286076307297 1 60334.372676915 2024-01-25T08:56:39.285431+00:00 19994330.286093212664 27869999.999969493598 262864330.286058992147 1 60334.372688490 2024-01-25T08:56:40.285508+00:00 19994330.285946123302 27869999.999961029738 262864330.285903453827 1 60334.372700017 2024-01-25T08:56:41.281515+00:00 19994330.285845071077 27869999.999991267920 262864330.285832643509 1 60334.372711608 2024-01-25T08:56:42.282895+00:00 19994330.285886209458 27869999.999928534031 262864330.285811036825 1 60334.372723287 2024-01-25T08:56:43.292021+00:00 19994330.286194629967 27870000.000000741333 262864330.286191672087 1 60334.372734785 2024-01-25T08:56:44.285455+00:00 19994330.285725884140 27870000.000061448663 262864330.285783648491 1 60334.372746419 2024-01-25T08:56:45.290565+00:00 19994330.286183871329 27869999.999976892024 262864330.286157071590 1 60334.372757981 2024-01-25T08:56:46.289506+00:00 19994330.285925328732 27870000.000005848706 262864330.285927474499 1 60334.372769558 2024-01-25T08:56:47.289827+00:00 19994330.285998333246 27870000.000005949289 262864330.286000609398 1 60334.372781037 2024-01-25T08:56:48.281586+00:00 19994330.285938717425 27870000.000028774142 262864330.285963803530 1 60334.372792648 2024-01-25T08:56:49.284803+00:00 19994330.285992056131 27869999.999996975064 262864330.285985320807 1 60334.372804184 2024-01-25T08:56:50.281532+00:00 19994330.285929180682 27870000.000019155443 262864330.285944640636 1 60334.372815772 2024-01-25T08:56:51.282681+00:00 19994330.286088448018 27870000.000034954399 262864330.286119699478 1 60334.372827343 2024-01-25T08:56:52.282411+00:00 19994330.285925861448 27870000.000039812177 262864330.285961985588 1 60334.372838960 2024-01-25T08:56:53.286105+00:00 19994330.286023713648 27870000.000036980957 262864330.286056995392 1 60334.372850468 2024-01-25T08:56:54.280449+00:00 19994330.286129195243 27869999.999993927777 262864330.286119431257 1 60334.372862072 2024-01-25T08:56:55.283014+00:00 19994330.286048851907 27869999.999936137348 262864330.285981297493 1 60334.372873612 2024-01-25T08:56:56.280064+00:00 19994330.285712618381 27869999.999921888113 262864330.285630822182 1 60334.372885233 2024-01-25T08:56:57.284159+00:00 19994330.286113087088 27869999.999988172203 262864330.286097556353 1 60334.372896769 2024-01-25T08:56:58.280807+00:00 19994330.285737324506 27870000.000026267022 262864330.285759896040 1 60334.372908406 2024-01-25T08:56:59.286262+00:00 19994330.286068920046 27870000.000005524606 262864330.286070734262 1 60334.372919942 2024-01-25T08:57:00.282971+00:00 19994330.285856854171 27870000.000020612031 262864330.285873770714 1 60334.372931564 2024-01-25T08:57:01.287114+00:00 19994330.285976376384 27870000.000052206218 262864330.286024898291 1 60334.372943267 2024-01-25T08:57:02.298271+00:00 19994330.285966273397 27870000.000074852258 262864330.286037445068 1 60334.372954680 2024-01-25T08:57:03.284320+00:00 19994330.286023542285 27870000.000015813857 262864330.286035656929 1 60334.372966271 2024-01-25T08:57:04.285795+00:00 19994330.286225162446 27869999.999987937510 262864330.286209404469 1 60334.372977793 2024-01-25T08:57:05.281333+00:00 19994330.285948071629 27869999.999953616410 262864330.285898000002 1 60334.372989404 2024-01-25T08:57:06.284538+00:00 19994330.285793915391 27869999.999951686710 262864330.285741925240 1 60334.373001041 2024-01-25T08:57:07.289940+00:00 19994330.286226190627 27869999.999996807426 262864330.286219298840 1 60334.373012530 2024-01-25T08:57:08.282603+00:00 19994330.286021944135 27870000.000019606203 262864330.286037862301 1 60334.373024097 2024-01-25T08:57:09.281957+00:00 19994330.285867672414 27870000.000014889985 262864330.285878866911 1 60334.373035721 2024-01-25T08:57:10.286323+00:00 19994330.285966157913 27869999.999999370426 262864330.285961836576 1 60334.373047256 2024-01-25T08:57:11.282936+00:00 19994330.286048781127 27870000.000026743859 262864330.286071807146 1 60334.373058813 2024-01-25T08:57:12.281453+00:00 19994330.285778518766 27870000.000057201833 262864330.285832017660 1 60334.373070649 2024-01-25T08:57:13.304065+00:00 19994330.285977978259 27870000.000055558980 262864330.286029845476 1 60334.373082095 2024-01-25T08:57:14.293027+00:00 19994330.286002490669 27870000.000121556222 262864330.286120355129 1 60334.373093680 2024-01-25T08:57:15.293980+00:00 19994330.285914395005 27870000.000026907772 262864330.285937607288 1 60334.373105313 2024-01-25T08:57:16.299060+00:00 19994330.285998143256 27870000.000003363937 262864330.285997807980 1 60334.373116730 2024-01-25T08:57:17.285450+00:00 19994330.285916820168 27869999.999994821846 262864330.285907924175 1 60334.373128496 2024-01-25T08:57:18.302011+00:00 19994330.286038085818 27869999.999966915697 262864330.286001324654 1 60334.373139987 2024-01-25T08:57:19.294896+00:00 19994330.286108981818 27869999.999958839267 262864330.286064118147 1 60334.373151427 2024-01-25T08:57:20.283285+00:00 19994330.285968922079 27869999.999973367900 262864330.285938590765 1 60334.373163044 2024-01-25T08:57:21.286943+00:00 19994330.286053631455 27869999.999958906323 262864330.286008834839 1 60334.373174557 2024-01-25T08:57:22.281670+00:00 19994330.286151550710 27870000.000001713634 262864330.286149591208 1 60334.373186115 2024-01-25T08:57:23.280361+00:00 19994330.285862959921 27870000.000023718923 262864330.285882979631 1 60334.373197701 2024-01-25T08:57:24.281340+00:00 19994330.285760771483 27870000.000035524368 262864330.285792589188 1 60334.373209282 2024-01-25T08:57:25.281932+00:00 19994330.285946160555 27870000.000065356493 262864330.286007821560 1 60334.373220867 2024-01-25T08:57:26.282923+00:00 19994330.286050084978 27870000.000047616661 262864330.286094009876 1 60334.373232408 2024-01-25T08:57:27.280052+00:00 19994330.286117859185 27870000.000032205135 262864330.286146372557 1 60334.373243984 2024-01-25T08:57:28.280232+00:00 19994330.285861331969 27869999.999995257705 262864330.285852909088 1 60334.373255561 2024-01-25T08:57:29.280485+00:00 19994330.285647869110 27870000.000006422400 262864330.285650610924 1 60334.373267146 2024-01-25T08:57:30.281448+00:00 19994330.285915322602 27870000.000044092536 262864330.285955727100 1 60334.373278759 2024-01-25T08:57:31.284773+00:00 19994330.286009907722 27870000.000038031489 262864330.286044239998 1 60334.373290284 2024-01-25T08:57:32.280517+00:00 19994330.285918828100 27869999.999968584627 262864330.285883724689 1 60334.373301973 2024-01-25T08:57:33.290451+00:00 19994330.286023169756 27870000.000030338764 262864330.286049813032 1 60334.373313433 2024-01-25T08:57:34.280617+00:00 19994330.285920180380 27870000.000013452023 262864330.285929918289 1 60334.373325024 2024-01-25T08:57:35.282071+00:00 19994330.285921070725 27870000.000010378659 262864330.285927742720 1 60334.373336586 2024-01-25T08:57:36.281023+00:00 19994330.285587005317 27870000.000042960048 262864330.285626292229 1 60334.373348176 2024-01-25T08:57:37.282434+00:00 19994330.286272868514 27869999.999989669770 262864330.286258816719 1 60334.373359767 2024-01-25T08:57:38.283878+00:00 19994330.285940937698 27870000.000031478703 262864330.285968720913 1 60334.373371345 2024-01-25T08:57:39.284222+00:00 19994330.285898007452 27869999.999968316406 262864330.285862624645 1 60334.373382883 2024-01-25T08:57:40.281088+00:00 19994330.286371413618 27870000.000038255006 262864330.286405980587 1 60334.373394468 2024-01-25T08:57:41.282003+00:00 19994330.286022234708 27869999.999917201698 262864330.285935759544 1 60334.373406060 2024-01-25T08:57:42.283573+00:00 19994330.285855591297 27869999.999947920442 262864330.285799801350 1 60334.373417752 2024-01-25T08:57:43.293768+00:00 19994330.286072161049 27869999.999937865883 262864330.286006331444 1 60334.373429269 2024-01-25T08:57:44.288786+00:00 19994330.285981353372 27869999.999974176288 262864330.285951852798 1 60334.373440938 2024-01-25T08:57:45.297052+00:00 19994330.286013275385 27869999.999968279153 262864330.285977870226 1 60334.373452618 2024-01-25T08:57:46.306213+00:00 19994330.285934936255 27870000.000013332814 262864330.285944551229 1 60334.373463991 2024-01-25T08:57:47.288842+00:00 19994330.286081209779 27870000.000053174794 262864330.286130666733 1 60334.373475567 2024-01-25T08:57:48.288935+00:00 19994330.286034185439 27870000.000058956444 262864330.286089450121 1 60334.373487125 2024-01-25T08:57:49.287604+00:00 19994330.286027532071 27870000.000023234636 262864330.286047071218 1 60334.373498666 2024-01-25T08:57:50.284704+00:00 19994330.285798165947 27870000.000009343028 262864330.285803824663 1 60334.373510249 2024-01-25T08:57:51.285502+00:00 19994330.285801339895 27869999.999980237335 262864330.285777896643 1 60334.373521825 2024-01-25T08:57:52.285689+00:00 19994330.286081250757 27869999.999981813133 262864330.286059379578 1 60334.373533376 2024-01-25T08:57:53.283714+00:00 19994330.286129929125 27870000.000019233674 262864330.286145448685 1 60334.373545032 2024-01-25T08:57:54.290737+00:00 19994330.285927958786 27869999.999999783933 262864330.285924047232 1 60334.373556525 2024-01-25T08:57:55.283708+00:00 19994330.285946615040 27869999.999981854111 262864330.285924762487 1 60334.373568066 2024-01-25T08:57:56.280955+00:00 19994330.285942975432 27870000.000007640570 262864330.285946905613 1 60334.373579638 2024-01-25T08:57:57.280686+00:00 19994330.286236245185 27870000.000025525689 262864330.286258071661 1 60334.373591230 2024-01-25T08:57:58.282304+00:00 19994330.286004580557 27869999.999987732619 262864330.285988599062 1 60334.373602833 2024-01-25T08:57:59.284789+00:00 19994330.286085952073 27870000.000032659620 262864330.286114931107 1 60334.373614342 2024-01-25T08:58:00.279145+00:00 19994330.286104943603 27869999.999968659133 262864330.286069899797 1 60334.373625993 2024-01-25T08:58:01.285757+00:00 19994330.285802502185 27869999.999986186624 262864330.285784989595 1 60334.373637631 2024-01-25T08:58:02.291282+00:00 19994330.286118123680 27869999.999968647957 262864330.286083072424 1 60334.373649177 2024-01-25T08:58:03.288888+00:00 19994330.285885222256 27869999.999987646937 262864330.285869181156 1 60334.373660789 2024-01-25T08:58:04.292172+00:00 19994330.285875495523 27869999.999967511743 262864330.285839319229 1 60334.373672338 2024-01-25T08:58:05.290019+00:00 19994330.286192763597 27869999.999966308475 262864330.286155402660 1 60334.373683913 2024-01-25T08:58:06.290049+00:00 19994330.285969655961 27869999.999978579581 262864330.285944521427 1 60334.373695510 2024-01-25T08:58:07.292010+00:00 19994330.285882614553 27870000.000001318753 262864330.285880237818 1 60334.373707022 2024-01-25T08:58:08.286718+00:00 19994330.286035168916 27870000.000035986304 262864330.286067485809 1 60334.373718712 2024-01-25T08:58:09.296745+00:00 19994330.286052167416 27870000.000085588545 262864330.286134064198 1 60334.373730230 2024-01-25T08:58:10.291834+00:00 19994330.285984143615 27870000.000045649707 262864330.286026120186 1 60334.373741805 2024-01-25T08:58:11.291967+00:00 19994330.286060035229 27870000.000047840178 262864330.286104172468 1 60334.373753400 2024-01-25T08:58:12.293772+00:00 19994330.286132443696 27870000.000050082803 262864330.286178827286 1 60334.373764852 2024-01-25T08:58:13.283175+00:00 19994330.285922843963 27870000.000015936792 262864330.285935103893 1 60334.373776476 2024-01-25T08:58:14.287533+00:00 19994330.286088850349 27869999.999983586371 262864330.286068737507 1 60334.373788062 2024-01-25T08:58:15.288565+00:00 19994330.285933461040 27869999.999959055334 262864330.285888820887 1 60334.373799599 2024-01-25T08:58:16.285334+00:00 19994330.285748954862 27869999.999930500984 262864330.285675764084 1 60334.373811481 2024-01-25T08:58:17.311905+00:00 19994330.286102276295 27870000.000001382083 262864330.286099940538 1 60334.373822684 2024-01-25T08:58:18.279901+00:00 19994330.285909947008 27869999.999993499368 262864330.285899758339 1 60334.373834386 2024-01-25T08:58:19.291013+00:00 19994330.285953551531 27870000.000049632043 262864330.285999476910 1 60334.373845934 2024-01-25T08:58:20.288690+00:00 19994330.286038927734 27870000.000000040978 262864330.286035269499 1 60334.373857463 2024-01-25T08:58:21.284823+00:00 19994330.285816650838 27869999.999999411404 262864330.285812348127 1 60334.373869055 2024-01-25T08:58:22.286348+00:00 19994330.286017399281 27870000.000027485192 262864330.286041170359 1 60334.373880677 2024-01-25T08:58:23.290473+00:00 19994330.285798937082 27870000.000004183501 262864330.285799413919 1 60334.373892192 2024-01-25T08:58:24.285418+00:00 19994330.286033675075 27870000.000007100403 262864330.286037087440 1 60334.373903719 2024-01-25T08:58:25.281355+00:00 19994330.285965293646 27869999.999958220869 262864330.285919815302 1 60334.373915302 2024-01-25T08:58:26.282041+00:00 19994330.286063123494 27869999.999961622059 262864330.286021053791 1 60334.373926964 2024-01-25T08:58:27.289638+00:00 19994330.285921510309 27869999.999984722584 262864330.285902529955 1 60334.373938513 2024-01-25T08:58:28.287511+00:00 19994330.285928424448 27869999.999993026257 262864330.285917758942 1 60334.373950026 2024-01-25T08:58:29.282245+00:00 19994330.286039378494 27870000.000047948211 262864330.286083638668 1 60334.373961648 2024-01-25T08:58:30.286427+00:00 19994330.286053746939 27870000.000040132552 262864330.286090195179 1 60334.373973211 2024-01-25T08:58:31.285415+00:00 19994330.286078110337 27870000.000024065375 262864330.286098480225 1 60334.373984793 2024-01-25T08:58:32.286124+00:00 19994330.285822261125 27870000.000041406602 262864330.285859972239 1 60334.373996393 2024-01-25T08:58:33.288390+00:00 19994330.286097146571 27870000.000023044646 262864330.286116480827 1 60334.374007902 2024-01-25T08:58:34.282699+00:00 19994330.285859655589 27870000.000005099922 262864330.285861045122 1 60334.374019537 2024-01-25T08:58:35.287999+00:00 19994330.285864885896 27869999.999995958060 262864330.285857141018 1 60334.374031133 2024-01-25T08:58:36.289883+00:00 19994330.286084406078 27870000.000001505017 262864330.286082208157 1 60334.374042613 2024-01-25T08:58:37.281823+00:00 19994330.285975288600 27869999.999958451837 262864330.285930037498 1 60334.374054202 2024-01-25T08:58:38.283068+00:00 19994330.286110319197 27869999.999979786575 262864330.286086410284 1 60334.374065808 2024-01-25T08:58:39.285866+00:00 19994330.285884536803 27870000.000010121614 262864330.285890966654 1 60334.374077363 2024-01-25T08:58:40.284162+00:00 19994330.285920202732 27870000.000001899898 262864330.285918414593 1 60334.374088906 2024-01-25T08:58:41.281432+00:00 19994330.286134447902 27869999.999964307994 262864330.286095052958 1 60334.374100579 2024-01-25T08:58:42.290014+00:00 19994330.286107476801 27870000.000014591962 262864330.286118388176 1 60334.374112040 2024-01-25T08:58:43.280279+00:00 19994330.285767924041 27870000.000006977469 262864330.285771191120 1 60334.374123697 2024-01-25T08:58:44.287422+00:00 19994330.285871662199 27870000.000040590763 262864330.285908550024 1 60334.374135228 2024-01-25T08:58:45.283719+00:00 19994330.286211580038 27870000.000011049211 262864330.286218941212 1 60334.374146997 2024-01-25T08:58:46.300505+00:00 19994330.285901542753 27870000.000050190836 262864330.285948038101 1 60334.374158372 2024-01-25T08:58:47.283343+00:00 19994330.286080814898 27869999.999985955656 262864330.286063075066 1 60334.374169926 2024-01-25T08:58:48.281596+00:00 19994330.285866901278 27869999.999987829477 262864330.285851061344 1 60334.374181605 2024-01-25T08:58:49.290683+00:00 19994330.286134932190 27870000.000025618821 262864330.286156862974 1 60334.374193116 2024-01-25T08:58:50.285212+00:00 19994330.285995379090 27870000.000019904226 262864330.286011576653 1 60334.374204744 2024-01-25T08:58:51.289845+00:00 19994330.285995017737 27870000.000004339963 262864330.285995662212 1 60334.374216333 2024-01-25T08:58:52.291182+00:00 19994330.285987257957 27869999.999996062368 262864330.285979628563 1 60334.374227795 2024-01-25T08:58:53.281491+00:00 19994330.285996023566 27870000.000000465661 262864330.285992801189 1 60334.374239496 2024-01-25T08:58:54.292462+00:00 19994330.285993769765 27870000.000012185425 262864330.286002278328 1 60334.374251129 2024-01-25T08:58:55.297512+00:00 19994330.285855259746 27870000.000009808689 262864330.285861372948 1 60334.374262744 2024-01-25T08:58:56.301047+00:00 19994330.286054268479 27870000.000055868179 262864330.286106467247 1 60334.374274133 2024-01-25T08:58:57.285057+00:00 19994330.286090001464 27870000.000012461096 262864330.286098778248 1 60334.374285790 2024-01-25T08:58:58.292226+00:00 19994330.285949397832 27870000.000005196780 262864330.285950899124 1 60334.374297476 2024-01-25T08:58:59.301951+00:00 19994330.285858195275 27869999.999995160848 262864330.285849660635 1 60334.374308917 2024-01-25T08:59:00.290389+00:00 19994330.286139883101 27869999.999993320554 262864330.286129504442 1 60334.374320631 2024-01-25T08:59:01.302543+00:00 19994330.285736460239 27870000.000006586313 262864330.285739362240 1 60334.374332082 2024-01-25T08:59:02.291886+00:00 19994330.285893261433 27870000.000038117170 262864330.285927683115 1 60334.374343567 2024-01-25T08:59:03.284180+00:00 19994330.285937860608 27869999.999996364117 262864330.285930514336 1 60334.374355139 2024-01-25T08:59:04.284011+00:00 19994330.286141082644 27869999.999998912215 262864330.286136329174 1 60334.374366713 2024-01-25T08:59:05.284027+00:00 19994330.286018833518 27870000.000020995736 262864330.286036133766 1 60334.374378312 2024-01-25T08:59:06.286168+00:00 19994330.286011684686 27869999.999998919666 262864330.286006927490 1 60334.374389951 2024-01-25T08:59:07.291759+00:00 19994330.286141868681 27869999.999936513603 262864330.286074697971 1 60334.374401444 2024-01-25T08:59:08.284755+00:00 19994330.285961046815 27869999.999951381236 262864330.285908758640 1 60334.374413033 2024-01-25T08:59:09.286062+00:00 19994330.285894904286 27869999.999964840710 262864330.285856038332 1 60334.374424581 2024-01-25T08:59:10.283797+00:00 19994330.285887353122 27869999.999965738505 262864330.285849392414 1 60334.374436134 2024-01-25T08:59:11.281944+00:00 19994330.285978902131 27870000.000009536743 262864330.285984754562 1 60334.374447688 2024-01-25T08:59:12.280224+00:00 19994330.285869669169 27870000.000042505562 262864330.285908460617 1 60334.374459349 2024-01-25T08:59:13.287721+00:00 19994330.286131840199 27870000.000053979456 262864330.286182105541 1 60334.374470915 2024-01-25T08:59:14.287070+00:00 19994330.285927642137 27870000.000055346638 262864330.285979300737 1 60334.374482487 2024-01-25T08:59:15.286889+00:00 19994330.285871464759 27870000.000092450529 262864330.285960227251 1 60334.374494080 2024-01-25T08:59:16.288534+00:00 19994330.285889323801 27870000.000060580671 262864330.285946220160 1 60334.374505733 2024-01-25T08:59:17.295323+00:00 19994330.286044891924 27870000.000028263777 262864330.286069452763 1 60334.374517148 2024-01-25T08:59:18.281612+00:00 19994330.286029998213 27870000.000029522926 262864330.286055833101 1 60334.374528797 2024-01-25T08:59:19.288053+00:00 19994330.285919651389 27869999.999973140657 262864330.285889089108 1 60334.374540276 2024-01-25T08:59:20.279832+00:00 19994330.286139905453 27870000.000014726073 262864330.286150932312 1 60334.374551991 2024-01-25T08:59:21.292000+00:00 19994330.285900536925 27869999.999988790601 262864330.285885632038 1 60334.374563546 2024-01-25T08:59:22.290378+00:00 19994330.286064065993 27869999.999968297780 262864330.286028653383 1 60334.374575087 2024-01-25T08:59:23.287493+00:00 19994330.285918444395 27870000.000000130385 262864330.285914868116 1 60334.374586605 2024-01-25T08:59:24.282695+00:00 19994330.286054637283 27869999.999958358705 262864330.286009311676 1 60334.374598223 2024-01-25T08:59:25.286461+00:00 19994330.285986479372 27870000.000000081956 262864330.285982877016 1 60334.374609819 2024-01-25T08:59:26.288357+00:00 19994330.286006838083 27870000.000041387975 262864330.286044538021 1 60334.374621428 2024-01-25T08:59:27.291335+00:00 19994330.285995308310 27870000.000016417354 262864330.286008030176 1 60334.374633017 2024-01-25T08:59:28.292660+00:00 19994330.285911809653 27870000.000012539327 262864330.285920649767 1 60334.374644687 2024-01-25T08:59:29.300997+00:00 19994330.286000743508 27870000.000018645078 262864330.286015689373 1 60334.374656179 2024-01-25T08:59:30.293855+00:00 19994330.286039944738 27869999.999977372587 262864330.286013633013 1 60334.374667752 2024-01-25T08:59:31.293736+00:00 19994330.286148734391 27869999.999982114881 262864330.286127150059 1 60334.374679197 2024-01-25T08:59:32.282636+00:00 19994330.285931438208 27869999.999972283840 262864330.285900026560 1 60334.374690864 2024-01-25T08:59:33.290692+00:00 19994330.286029331386 27869999.999989915639 262864330.286015570164 1 60334.374702642 2024-01-25T08:59:34.308288+00:00 19994330.286286067218 27870000.000091236085 262864330.286373585463 1 60334.374714113 2024-01-25T08:59:35.299404+00:00 19994330.285851679742 27870000.000086769462 262864330.285934776068 1 60334.374725689 2024-01-25T08:59:36.299502+00:00 19994330.286003440619 27870000.000075612217 262864330.286075353622 1 60334.374737247 2024-01-25T08:59:37.298164+00:00 19994330.285985071212 27870000.000032909214 262864330.286014288664 1 60334.374748777 2024-01-25T08:59:38.294287+00:00 19994330.285846110433 27870000.000020213425 262864330.285862624645 1 60334.374760260 2024-01-25T08:59:39.286450+00:00 19994330.286070827395 27869999.999974723905 262864330.286041855812 1 60334.374771895 2024-01-25T08:59:40.291708+00:00 19994330.285959944129 27869999.999973304570 262864330.285929560661 1 60334.374783446 2024-01-25T08:59:41.289737+00:00 19994330.285900708288 27869999.999961689115 262864330.285858690739 1 60334.374795033 2024-01-25T08:59:42.290856+00:00 19994330.285851433873 27870000.000020153821 262864330.285867869854 1 60334.374806592 2024-01-25T08:59:43.289570+00:00 19994330.286177877337 27869999.999957241118 262864330.286131411791 1 60334.374818412 2024-01-25T08:59:44.310749+00:00 19994330.285869896412 27869999.999990284443 262864330.285856485367 1 60334.374829663 2024-01-25T08:59:45.282891+00:00 19994330.285979896784 27870000.000011671335 262864330.285987883806 1 60334.374841379 2024-01-25T08:59:46.295099+00:00 19994330.286158941686 27870000.000002704561 262864330.286157965660 1 60334.374852826 2024-01-25T08:59:47.284197+00:00 19994330.285793930292 27870000.000032067299 262864330.285822302103 1 60334.374864417 2024-01-25T08:59:48.285647+00:00 19994330.285969324410 27870000.000034146011 262864330.285999774933 1 60334.374876080 2024-01-25T08:59:49.293282+00:00 19994330.286119326949 27870000.000008545816 262864330.286124169827 1 60334.374887635 2024-01-25T08:59:50.291621+00:00 19994330.286037664860 27869999.999962136149 262864330.285996109247 1 60334.374899148 2024-01-25T08:59:51.286439+00:00 19994330.286107793450 27869999.999970961362 262864330.286075055599 1 60334.374910722 2024-01-25T08:59:52.286419+00:00 19994330.286009732634 27869999.999959934503 262864330.285965979099 1 60334.374922309 2024-01-25T08:59:53.287455+00:00 19994330.286004513502 27870000.000009108335 262864330.286009937525 1 60334.374933880 2024-01-25T08:59:54.287244+00:00 19994330.286141626537 27870000.000001184642 262864330.286139130592 1 60334.374945398 2024-01-25T08:59:55.282372+00:00 19994330.285827018321 27870000.000029068440 262864330.285852372646 1 60334.374957095 2024-01-25T08:59:56.293016+00:00 19994330.286010857671 27870000.000033985823 262864330.286041140556 1 60334.374968649 2024-01-25T08:59:57.291264+00:00 19994330.285989269614 27870000.000055603683 262864330.286041200161 1 60334.374980262 2024-01-25T08:59:58.294596+00:00 19994330.285916253924 27870000.000068776309 262864330.285981357098 1 60334.374991794 2024-01-25T08:59:59.290978+00:00 19994330.285934571177 27870000.000098571181 262864330.286029458046 1 60334.375003384 2024-01-25T09:00:00.292435+00:00 19994330.286169931293 27870000.000068742782 262864330.286234974861 1 60334.375014954 2024-01-25T09:00:01.292051+00:00 19994330.285940751433 27870000.000022307038 262864330.285959362984 1 60334.375026563 2024-01-25T09:00:02.295044+00:00 19994330.286124624312 27869999.999971721321 262864330.286092638969 1 60334.375038107 2024-01-25T09:00:03.292427+00:00 19994330.285782616585 27869999.999979954213 262864330.285758852959 1 60334.375049727 2024-01-25T09:00:04.296388+00:00 19994330.286153070629 27869999.999940261245 262864330.286089658737 1 60334.375061298 2024-01-25T09:00:05.296111+00:00 19994330.285970486701 27869999.999970935285 262864330.285937726498 1 60334.375072832 2024-01-25T09:00:06.292653+00:00 19994330.286116003990 27869999.999962136149 262864330.286074459553 1 60334.375084352 2024-01-25T09:00:07.288041+00:00 19994330.285969685763 27870000.000005695969 262864330.285971671343 1 60334.375095918 2024-01-25T09:00:08.287314+00:00 19994330.286046415567 27870000.000034589320 262864330.286077320576 1 60334.375107524 2024-01-25T09:00:09.290109+00:00 19994330.286170527339 27870000.000014424324 262864330.286181271076 1 60334.375119046 2024-01-25T09:00:10.285594+00:00 19994330.285994190723 27870000.000042345375 262864330.286032855511 1 60334.375130559 2024-01-25T09:00:11.280345+00:00 19994330.286101460457 27870000.000017751008 262864330.286115527153 1 60334.375142211 2024-01-25T09:00:12.287005+00:00 19994330.285634636879 27870000.000007204711 262864330.285638153553 1 60334.375153756 2024-01-25T09:00:13.284526+00:00 19994330.286052033305 27870000.000008083880 262864330.286056399345 1 60334.375165329 2024-01-25T09:00:14.284464+00:00 19994330.286061871797 27869999.999984633178 262864330.286042809486 1 60334.375177020 2024-01-25T09:00:15.294561+00:00 19994330.285995110869 27870000.000031970441 262864330.286023378372 1 60334.375188507 2024-01-25T09:00:16.287009+00:00 19994330.285720467567 27870000.000068791211 262864330.285785555840 1 60334.375200054 2024-01-25T09:00:17.284619+00:00 19994330.285962417722 27870000.000062759966 262864330.286021471024 1 60334.375211597 2024-01-25T09:00:18.282025+00:00 19994330.286184046417 27869999.999970201403 262864330.286150544882 1 60334.375223144 2024-01-25T09:00:19.279625+00:00 19994330.286056529731 27870000.000018429011 262864330.286071240902 1 60334.375234795 2024-01-25T09:00:20.286303+00:00 19994330.285921543837 27870000.000014644116 262864330.285932481289 1 60334.375246438 2024-01-25T09:00:21.292226+00:00 19994330.285986486822 27870000.000008441508 262864330.285991221666 1 60334.375258149 2024-01-25T09:00:22.304096+00:00 19994330.285769935697 27869999.999986410141 262864330.285752654076 1 60334.375269563 2024-01-25T09:00:23.290245+00:00 19994330.285758178681 27869999.999993126839 262864330.285747587681 1 60334.375281163 2024-01-25T09:00:24.292514+00:00 19994330.285905960947 27869999.999996073544 262864330.285898327827 1 60334.375292741 2024-01-25T09:00:25.292798+00:00 19994330.285880796611 27869999.999937232584 262864330.285814344883 1 60334.375304223 2024-01-25T09:00:26.284887+00:00 19994330.286019071937 27869999.999967802316 262864330.285983204842 1 60334.375315788 2024-01-25T09:00:27.284069+00:00 19994330.285933770239 27869999.999998398125 262864330.285928457975 1 60334.375327360 2024-01-25T09:00:28.283941+00:00 19994330.285997375846 27869999.999999407679 262864330.285993099213 1 60334.375338902 2024-01-25T09:00:29.281145+00:00 19994330.286040235311 27870000.000030506402 262864330.286067068577 1 60334.375350506 2024-01-25T09:00:30.283695+00:00 19994330.285982627422 27870000.000031981617 262864330.286010921001 1 60334.375362149 2024-01-25T09:00:31.289667+00:00 19994330.285947494209 27870000.000027824193 262864330.285971641541 1 60334.375373678 2024-01-25T09:00:32.285799+00:00 19994330.285808585584 27870000.000043671578 262864330.285848557949 1 60334.375385238 2024-01-25T09:00:33.284599+00:00 19994330.286014825106 27870000.000062111765 262864330.286073237658 1 60334.375396853 2024-01-25T09:00:34.288097+00:00 19994330.285983640701 27870000.000049855560 262864330.286029815674 1 60334.375408353 2024-01-25T09:00:35.281702+00:00 19994330.285846315324 27870000.000000465661 262864330.285843104124 1 60334.375420009 2024-01-25T09:00:36.288755+00:00 19994330.285998612642 27870000.000012837350 262864330.286007761955 1 60334.375431482 2024-01-25T09:00:37.280034+00:00 19994330.286094073206 27869999.999997839332 262864330.286088228226 1 60334.375443210 2024-01-25T09:00:38.293361+00:00 19994330.286062277853 27870000.000002376735 262864330.286060959101 1 60334.375454638 2024-01-25T09:00:39.280728+00:00 19994330.286098219454 27869999.999994996935 262864330.286089509726 1 60334.375466207 2024-01-25T09:00:40.280240+00:00 19994330.286036256701 27870000.000034533441 262864330.286067098379 1 60334.375477793 2024-01-25T09:00:41.281281+00:00 19994330.285984218121 27869999.999991994351 262864330.285972505808 1 60334.375489408 2024-01-25T09:00:42.284839+00:00 19994330.285980567336 27870000.000018123537 262864330.285995006561 1 60334.375501031 2024-01-25T09:00:43.289082+00:00 19994330.285806737840 27870000.000004254282 262864330.285807311535 1 60334.375512510 2024-01-25T09:00:44.280868+00:00 19994330.286017373204 27870000.000038966537 262864330.286052644253 1 60334.375524079 2024-01-25T09:00:45.280411+00:00 19994330.285804655403 27869999.999993015081 262864330.285793989897 1 60334.375535685 2024-01-25T09:00:46.283162+00:00 19994330.286014471203 27870000.000009115785 262864330.286019891500 1 60334.375547243 2024-01-25T09:00:47.281793+00:00 19994330.285731438547 27869999.999967623502 262864330.285695374012 1 60334.375558815 2024-01-25T09:00:48.281607+00:00 19994330.286048591137 27870000.000021360815 262864330.286066263914 1 60334.375570449 2024-01-25T09:00:49.286772+00:00 19994330.285919073969 27869999.999987371266 262864330.285902738571 1 60334.375581960 2024-01-25T09:00:50.281323+00:00 19994330.286133505404 27870000.000017110258 262864330.286146908998 1 60334.375593574 2024-01-25T09:00:51.284830+00:00 19994330.285959243774 27870000.000012792647 262864330.285968333483 1 60334.375605172 2024-01-25T09:00:52.286912+00:00 19994330.285861607641 27870000.000004213303 262864330.285862118006 1 60334.375616737 2024-01-25T09:00:53.286091+00:00 19994330.286086644977 27870000.000064909458 262864330.286147862673 1 60334.375628288 2024-01-25T09:00:54.284120+00:00 19994330.286033444107 27870000.000029690564 262864330.286059439182 1 60334.375639834 2024-01-25T09:00:55.281644+00:00 19994330.285883061588 27869999.999992165715 262864330.285871535540 1 60334.375651408 2024-01-25T09:00:56.281677+00:00 19994330.285978015512 27869999.999982405454 262864330.285956740379 1 60334.375663018 2024-01-25T09:00:57.284771+00:00 19994330.286003876477 27869999.999977689236 262864330.285977870226 1 60334.375674576 2024-01-25T09:00:58.283354+00:00 19994330.285910140723 27869999.999982144684 262864330.285888582468 1 60334.375686128 2024-01-25T09:00:59.281458+00:00 19994330.285845089704 27869999.999993007630 262864330.285834401846 1 60334.375697744 2024-01-25T09:01:00.285100+00:00 19994330.285983406007 27870000.000074468553 262864330.286054193974 1 60334.375709625 2024-01-25T09:01:01.311615+00:00 19994330.285958897322 27869999.999998822808 262864330.285953998566 1 60334.375720905 2024-01-25T09:01:02.286153+00:00 19994330.286091603339 27870000.000010080636 262864330.286097973585 1 60334.375732534 2024-01-25T09:01:03.290916+00:00 19994330.286013759673 27870000.000053502619 262864330.286063551903 1 60334.375743989 2024-01-25T09:01:04.280658+00:00 19994330.286037273705 27869999.999989878386 262864330.286023437977 1 60334.375755595 2024-01-25T09:01:05.283369+00:00 19994330.286019895226 27870000.000006385148 262864330.286022573709 1 60334.375767212 2024-01-25T09:01:06.287140+00:00 19994330.285860851407 27869999.999987807125 262864330.285844981670 1 60334.375778723 2024-01-25T09:01:07.281629+00:00 19994330.286294139922 27870000.000009894371 262864330.286300331354 1 60334.375790322 2024-01-25T09:01:08.283831+00:00 19994330.286060620099 27869999.999954480678 262864330.286011427641 1 60334.375802301 2024-01-25T09:01:09.318846+00:00 19994330.285936839879 27869999.999916713685 262864330.285849839449 1 60334.375813429 2024-01-25T09:01:10.280290+00:00 19994330.286038085818 27869999.999979771674 262864330.286014139652 1 60334.375825092 2024-01-25T09:01:11.287928+00:00 19994330.285900752991 27869999.999976269901 262864330.285873323679 1 60334.375836574 2024-01-25T09:01:12.280043+00:00 19994330.286247421056 27869999.999998196959 262864330.286241948605 1 60334.375848271 2024-01-25T09:01:13.290612+00:00 19994330.285962052643 27870000.000003829598 262864330.285962164402 1 60334.375859820 2024-01-25T09:01:14.288486+00:00 19994330.285912465304 27870000.000042691827 262864330.285951435566 1 60334.375871319 2024-01-25T09:01:15.281960+00:00 19994330.285929270089 27870000.000086087734 262864330.286011666059 1 60334.375883113 2024-01-25T09:01:16.300936+00:00 19994330.285952620208 27870000.000042632222 262864330.285991549492 1 60334.375894476 2024-01-25T09:01:17.282706+00:00 19994330.285932842642 27869999.999959368259 262864330.285888522863 1 60334.375906098 2024-01-25T09:01:18.286863+00:00 19994330.286172226071 27869999.999938681722 262864330.286107182503 1 60334.375917692 2024-01-25T09:01:19.288574+00:00 19994330.285735785961 27869999.999958973378 262864330.285691052675 1 60334.375929356 2024-01-25T09:01:20.296335+00:00 19994330.285944476724 27870000.000048261136 262864330.285989046097 1 60334.375940845 2024-01-25T09:01:21.289038+00:00 19994330.286243081093 27869999.999943729490 262864330.286183118820 1 60334.375952411 2024-01-25T09:01:22.288329+00:00 19994330.286084003747 27869999.999921407551 262864330.286001712084 1 60334.375963980 2024-01-25T09:01:23.287897+00:00 19994330.285762850195 27870000.000004522502 262864330.285763680935 1 60334.375975516 2024-01-25T09:01:24.284588+00:00 19994330.286040283740 27870000.000019706786 262864330.286056280136 1 60334.375987098 2024-01-25T09:01:25.285242+00:00 19994330.285745430738 27869999.999999456108 262864330.285741209984 1 60334.375998739 2024-01-25T09:01:26.291023+00:00 19994330.286118816584 27870000.000033795834 262864330.286148905754 1 60334.376010310 2024-01-25T09:01:27.290770+00:00 19994330.285960882902 27869999.999998088926 262864330.285955280066 1 60334.376021827 2024-01-25T09:01:28.285803+00:00 19994330.285941760987 27869999.999984171242 262864330.285922229290 1 60334.376033540 2024-01-25T09:01:29.297897+00:00 19994330.285982914269 27869999.999986425042 262864330.285965621471 1 60334.376045176 2024-01-25T09:01:30.303212+00:00 19994330.286091256887 27869999.999949272722 262864330.286036849022 1 60334.376056552 2024-01-25T09:01:31.286105+00:00 19994330.285887405276 27869999.999995663762 262864330.285879373550 1 60334.376068103 2024-01-25T09:01:32.284096+00:00 19994330.285993747413 27870000.000008936971 262864330.285999000072 1 60334.376079676 2024-01-25T09:01:33.284010+00:00 19994330.285907700658 27869999.999996729195 262864330.285900712013 1 60334.376091403 2024-01-25T09:01:34.297262+00:00 19994330.286057807505 27870000.000039380044 262864330.286093473434 1 60334.376102787 2024-01-25T09:01:35.280765+00:00 19994330.286016639322 27870000.000057976693 262864330.286070913076 1 60334.376114495 2024-01-25T09:01:36.292358+00:00 19994330.286131359637 27870000.000008214265 262864330.286135882139 1 60334.376126062 2024-01-25T09:01:37.291719+00:00 19994330.286079071462 27869999.999999832362 262864330.286075204611 1 60334.376137617 2024-01-25T09:01:38.290081+00:00 19994330.285950344056 27870000.000050801784 262864330.285997450352 1 60334.376149173 2024-01-25T09:01:39.288573+00:00 19994330.286176972091 27869999.999972332269 262864330.286145627499 1 60334.376160881 2024-01-25T09:01:40.300075+00:00 19994330.286081749946 27870000.000010605901 262864330.286088675261 1 60334.376172331 2024-01-25T09:01:41.289381+00:00 19994330.285864930600 27869999.999937485904 262864330.285798698664 1 60334.376183880 2024-01-25T09:01:42.287206+00:00 19994330.286023635417 27869999.999959215522 262864330.285979181528 1 60334.376195727 2024-01-25T09:01:43.310824+00:00 19994330.285885971040 27869999.999976951629 262864330.285859227180 1 60334.376207018 2024-01-25T09:01:44.286325+00:00 19994330.286275833845 27870000.000003516674 262864330.286275655031 1 60334.376218604 2024-01-25T09:01:45.287422+00:00 19994330.285888329148 27870000.000007573515 262864330.285892188549 1 60334.376230352 2024-01-25T09:01:46.302371+00:00 19994330.285914067179 27870000.000018786639 262864330.285929143429 1 60334.376241757 2024-01-25T09:01:47.287808+00:00 19994330.286091852933 27870000.000053457916 262864330.286141633987 1 60334.376253381 2024-01-25T09:01:48.292141+00:00 19994330.286025293171 27870000.000014912337 262864330.286036491394 1 60334.376265047 2024-01-25T09:01:49.300074+00:00 19994330.286024373025 27869999.999992251396 262864330.286012917757 1 60334.376276505 2024-01-25T09:01:50.290005+00:00 19994330.285983078182 27870000.000070083886 262864330.286049485207 1 60334.376288121 2024-01-25T09:01:51.293665+00:00 19994330.285962156951 27869999.999974392354 262864330.285932868719 1 60334.376299671 2024-01-25T09:01:52.291585+00:00 19994330.286060720682 27869999.999993160367 262864330.286050170660 1 60334.376311341 2024-01-25T09:01:53.299850+00:00 19994330.286071203649 27869999.999970700592 262864330.286038219929 1 60334.376322836 2024-01-25T09:01:54.292999+00:00 19994330.285971265286 27870000.000031240284 262864330.285998791456 1 60334.376334422 2024-01-25T09:01:55.294089+00:00 19994330.286049310118 27870000.000004902482 262864330.286050498486 1 60334.376346109 2024-01-25T09:01:56.303866+00:00 19994330.286036819220 27870000.000009186566 262864330.286042302847 1 60334.376357500 2024-01-25T09:01:57.288058+00:00 19994330.286183662713 27870000.000106949359 262864330.286286920309 1 60334.376369094 2024-01-25T09:01:58.289733+00:00 19994330.285783085972 27869999.999992564321 262864330.285771936178 1 60334.376380675 2024-01-25T09:01:59.290356+00:00 19994330.285898573697 27870000.000039782375 262864330.285934656858 1 60334.376392233 2024-01-25T09:02:00.288895+00:00 19994330.286046344787 27870000.000032577664 262864330.286075234413 1 60334.376404138 2024-01-25T09:02:01.317564+00:00 19994330.285692691803 27869999.999984413385 262864330.285673409700 1 60334.376415356 2024-01-25T09:02:02.286749+00:00 19994330.286285545677 27869999.999907273799 262864330.286189138889 1 60334.376427046 2024-01-25T09:02:03.296754+00:00 19994330.285893037915 27869999.999977409840 262864330.285866737366 1 60334.376438489 2024-01-25T09:02:04.285467+00:00 19994330.285905640572 27870000.000005763024 262864330.285907685757 1 60334.376450108 2024-01-25T09:02:05.289337+00:00 19994330.285973947495 27869999.999969497323 262864330.285939723253 1 60334.376461721 2024-01-25T09:02:06.292724+00:00 19994330.286167021841 27870000.000041030347 262864330.286204367876 1 60334.376473293 2024-01-25T09:02:07.292485+00:00 19994330.285758558661 27870000.000123810023 262864330.285878658295 1 60334.376484775 2024-01-25T09:02:08.284562+00:00 19994330.286101263016 27870000.000053673983 262864330.286151230335 1 60334.376496351 2024-01-25T09:02:09.284746+00:00 19994330.286258287728 27870000.000023808330 262864330.286278396845 1 60334.376507998 2024-01-25T09:02:10.291087+00:00 19994330.286073371768 27870000.000068295747 262864330.286137998104 1 60334.376519521 2024-01-25T09:02:11.286645+00:00 19994330.285858739167 27869999.999998733401 262864330.285853803158 1 60334.376531112 2024-01-25T09:02:12.288031+00:00 19994330.285874482244 27869999.999976269901 262864330.285847067833 1 60334.376542696 2024-01-25T09:02:13.288958+00:00 19994330.286124750972 27869999.999994307756 262864330.286115348339 1 60334.376554227 2024-01-25T09:02:14.285216+00:00 19994330.286006003618 27869999.999925285578 262864330.285927593708 1 60334.376565827 2024-01-25T09:02:15.287410+00:00 19994330.285913664848 27869999.999962013215 262864330.285871982574 1 60334.376577331 2024-01-25T09:02:16.281412+00:00 19994330.285953391343 27869999.999964527786 262864330.285914242268 1 60334.376588991 2024-01-25T09:02:17.288813+00:00 19994330.285890113562 27870000.000018768013 262864330.285905182362 1 60334.376600555 2024-01-25T09:02:18.287951+00:00 19994330.285921681672 27870000.000036817044 262864330.285954803228 1 60334.376612070 2024-01-25T09:02:19.282872+00:00 19994330.286203283817 27870000.000042390078 262864330.286241978407 1 60334.376623698 2024-01-25T09:02:20.287526+00:00 19994330.285780880600 27870000.000022090971 262864330.285799264908 1 60334.376635210 2024-01-25T09:02:21.282094+00:00 19994330.285969506949 27870000.000005461276 262864330.285971254110 1 60334.376646807 2024-01-25T09:02:22.284174+00:00 19994330.285870105028 27869999.999971292913 262864330.285837709904 1 60334.376658395 2024-01-25T09:02:23.285318+00:00 19994330.285953499377 27869999.999970503151 262864330.285920292139 1 60334.376669943 2024-01-25T09:02:24.283097+00:00 19994330.286095350981 27869999.999953914434 262864330.286045581102 1 60334.376681581 2024-01-25T09:02:25.288634+00:00 19994330.286160402000 27869999.999979738146 262864330.286136448383 1 60334.376693193 2024-01-25T09:02:26.291907+00:00 19994330.285909064114 27870000.000019803643 262864330.285925149918 1 60334.376704643 2024-01-25T09:02:27.281201+00:00 19994330.286004330963 27869999.999981384724 262864330.285982012749 1 60334.376716260 2024-01-25T09:02:28.284891+00:00 19994330.286222346127 27869999.999974306673 262864330.286192953587 1 60334.376727840 2024-01-25T09:02:29.285390+00:00 19994330.285916265100 27869999.999994412065 262864330.285906970501 1 60334.376739420 2024-01-25T09:02:30.285908+00:00 19994330.285776421428 27870000.000033166260 262864330.285805881023 1 60334.376750961 2024-01-25T09:02:31.283021+00:00 19994330.286032803357 27870000.000055953860 262864330.286085069180 1 60334.376762568 2024-01-25T09:02:32.285838+00:00 19994330.285986326635 27870000.000002309680 262864330.285984963179 1 60334.376774079 2024-01-25T09:02:33.280399+00:00 19994330.286070853472 27869999.999961122870 262864330.286028295755 1 60334.376785650 2024-01-25T09:02:34.280156+00:00 19994330.285969682038 27869999.999979369342 262864330.285945355892 1 60334.376797281 2024-01-25T09:02:35.285062+00:00 19994330.286048714072 27869999.999958820641 262864330.286003828049 1 60334.376808802 2024-01-25T09:02:36.280501+00:00 19994330.285991460085 27869999.999998882413 262864330.285986632109 1 60334.376820403 2024-01-25T09:02:37.282794+00:00 19994330.286100316793 27869999.999973200262 262864330.286069840193 1 60334.376831979 2024-01-25T09:02:38.282941+00:00 19994330.285861473531 27869999.999952461571 262864330.285810232162 1 60334.376843578 2024-01-25T09:02:39.285135+00:00 19994330.286071725190 27869999.999999634922 262864330.286067664623 1 60334.376855142 2024-01-25T09:02:40.284262+00:00 19994330.285920824856 27870000.000000912696 262864330.285918056965 1 60334.376866724 2024-01-25T09:02:41.284989+00:00 19994330.285997938365 27870000.000037301332 262864330.286031544209 1 60334.376878272 2024-01-25T09:02:42.282699+00:00 19994330.286020755768 27870000.000021882355 262864330.286038935184 1 60334.376889836 2024-01-25T09:02:43.281816+00:00 19994330.285945449024 27870000.000008072704 262864330.285949826241 1 60334.376901480 2024-01-25T09:02:44.287895+00:00 19994330.285932023078 27869999.999993603677 262864330.285921931267 1 60334.376912986 2024-01-25T09:02:45.281979+00:00 19994330.285770632327 27869999.999985910952 262864330.285752832890 1 60334.376924598 2024-01-25T09:02:46.285262+00:00 19994330.286172896624 27869999.999999418855 262864330.286168605089 1 60334.376936154 2024-01-25T09:02:47.283727+00:00 19994330.286011718214 27869999.999952770770 262864330.285960793495 1 60334.376947815 2024-01-25T09:02:48.291198+00:00 19994330.286106023937 27869999.999999992549 262864330.286102324724 1 60334.376959433 2024-01-25T09:02:49.294994+00:00 19994330.286113116890 27870000.000124413520 262864330.286233842373 1 60334.376970951 2024-01-25T09:02:50.290215+00:00 19994330.285958301276 27870000.000073146075 262864330.286027729511 1 60334.376982582 2024-01-25T09:02:51.295048+00:00 19994330.285733960569 27869999.999972436577 262864330.285702705383 1 60334.376994077 2024-01-25T09:02:52.288243+00:00 19994330.286165684462 27870000.000028759241 262864330.286190748215 1 60334.377005733 2024-01-25T09:02:53.295277+00:00 19994330.285891894251 27869999.999963309616 262864330.285851508379 1 60334.377017155 2024-01-25T09:02:54.282199+00:00 19994330.286126036197 27870000.000040926039 262864330.286163270473 1 60334.377028845 2024-01-25T09:02:55.292243+00:00 19994330.285835735500 27870000.000035740435 262864330.285867780447 1 60334.377040343 2024-01-25T09:02:56.285660+00:00 19994330.286142632365 27869999.999994359910 262864330.286133289337 1 60334.377051867 2024-01-25T09:02:57.281317+00:00 19994330.285760648549 27870000.000014830381 262864330.285771787167 1 60334.377063498 2024-01-25T09:02:58.286203+00:00 19994330.285940509290 27869999.999968823045 262864330.285905629396 1 60334.377075127 2024-01-25T09:02:59.290974+00:00 19994330.286185678095 27870000.000058937818 262864330.286240935326 1 60334.377086638 2024-01-25T09:03:00.285548+00:00 19994330.285852920264 27870000.000048525631 262864330.285897731781 1 60334.377098377 2024-01-25T09:03:01.299756+00:00 19994330.286101054400 27870000.000028800219 262864330.286126136780 1 60334.377109827 2024-01-25T09:03:02.289115+00:00 19994330.286131087691 27870000.000025220215 262864330.286152601242 1 60334.377121379 2024-01-25T09:03:03.287114+00:00 19994330.285986002535 27870000.000023204833 262864330.286005526781 1 60334.377132978 2024-01-25T09:03:04.289282+00:00 19994330.285981811583 27870000.000002954155 262864330.285981059074 1 60334.377144447 2024-01-25T09:03:05.280167+00:00 19994330.286007788032 27870000.000014036894 262864330.286018133163 1 60334.377156030 2024-01-25T09:03:06.280992+00:00 19994330.285995323211 27870000.000001050532 262864330.285992681980 1 60334.377167605 2024-01-25T09:03:07.281069+00:00 19994330.285953573883 27870000.000005312264 262864330.285955190659 1 60334.377179165 2024-01-25T09:03:08.279847+00:00 19994330.286089304835 27869999.999979909509 262864330.286065518856 1 60334.377190756 2024-01-25T09:03:09.281334+00:00 19994330.285714086145 27870000.000015705824 262864330.285726100206 1 60334.377202318 2024-01-25T09:03:10.280268+00:00 19994330.285956900567 27870000.000007849187 262864330.285961031914 1 60334.377213887 2024-01-25T09:03:11.279871+00:00 19994330.285997021943 27870000.000010352582 262864330.286003679037 1 60334.377225562 2024-01-25T09:03:12.288611+00:00 19994330.286083385348 27870000.000105030835 262864330.286184728146 1 60334.377237070 2024-01-25T09:03:13.282831+00:00 19994330.285985484719 27870000.000050995499 262864330.286032795906 1 60334.377248657 2024-01-25T09:03:14.283950+00:00 19994330.285995520651 27870000.000051487237 262864330.286043316126 1 60334.377260367 2024-01-25T09:03:15.295739+00:00 19994330.285997636616 27869999.999966409057 262864330.285960346460 1 60334.377271923 2024-01-25T09:03:16.294159+00:00 19994330.286068651825 27869999.999963670969 262864330.286028623581 1 60334.377283558 2024-01-25T09:03:17.299433+00:00 19994330.286249633878 27870000.000047262758 262864330.286293208599 1 60334.377295041 2024-01-25T09:03:18.291526+00:00 19994330.285876233131 27869999.999977611005 262864330.285850167274 1 60334.377306615 2024-01-25T09:03:19.291532+00:00 19994330.285940431058 27869999.999991003424 262864330.285927742720 1 60334.377318189 2024-01-25T09:03:20.291555+00:00 19994330.285983793437 27869999.999978847802 262864330.285958945751 1 60334.377329706 2024-01-25T09:03:21.286571+00:00 19994330.286133978516 27870000.000007618219 262864330.286137908697 1 60334.377341257 2024-01-25T09:03:22.284652+00:00 19994330.286107946187 27869999.999936506152 262864330.286040782928 1 60334.377352822 2024-01-25T09:03:23.283781+00:00 19994330.285864420235 27870000.000051058829 262864330.285911768675 1 60334.377364385 2024-01-25T09:03:24.282894+00:00 19994330.286122523248 27870000.000130280852 262864330.286249130964 1 60334.377376008 2024-01-25T09:03:25.287119+00:00 19994330.286044720560 27869999.999971847981 262864330.286012858152 1 60334.377387559 2024-01-25T09:03:26.285088+00:00 19994330.285909846425 27870000.000102635473 262864330.286008775234 1 60334.377399259 2024-01-25T09:03:27.295985+00:00 19994330.286181047559 27869999.999993342906 262864330.286170721054 1 60334.377410967 2024-01-25T09:03:28.307534+00:00 19994330.286001518369 27870000.000109665096 262864330.286107480526 1 60334.377422475 2024-01-25T09:03:29.301876+00:00 19994330.286046043038 27869999.999935559928 262864330.285977900028 1 60334.377433922 2024-01-25T09:03:30.290846+00:00 19994330.285952888429 27869999.999981019646 262864330.285930216312 1 60334.377445522 2024-01-25T09:03:31.293083+00:00 19994330.286140978336 27869999.999991416931 262864330.286128699780 1 60334.377456985 2024-01-25T09:03:32.283532+00:00 19994330.286088667810 27870000.000088218600 262864330.286173194647 1 60334.377468609 2024-01-25T09:03:33.287784+00:00 19994330.286032676697 27869999.999946501106 262864330.285975486040 1 60334.377480120 2024-01-25T09:03:34.282412+00:00 19994330.286040037870 27869999.999973896891 262864330.286010235548 1 60334.377491777 2024-01-25T09:03:35.289502+00:00 19994330.286027725786 27870000.000051233917 262864330.286075264215 1 60334.377503378 2024-01-25T09:03:36.291875+00:00 19994330.285909686238 27870000.000023216009 262864330.285929203033 1 60334.377515114 2024-01-25T09:03:37.305857+00:00 19994330.286090623587 27870000.000156275928 262864330.286243200302 1 60334.377526502 2024-01-25T09:03:38.289796+00:00 19994330.286175098270 27870000.000038765371 262864330.286210179329 1 60334.377538071 2024-01-25T09:03:39.289331+00:00 19994330.285875178874 27869999.999989390373 262864330.285860866308 1 60334.377549737 2024-01-25T09:03:40.297242+00:00 19994330.285853896290 27869999.999897927046 262864330.285748124123 1 60334.377561183 2024-01-25T09:03:41.286237+00:00 19994330.285890616477 27869999.999982755631 262864330.285869657993 1 60334.377572929 2024-01-25T09:03:42.301090+00:00 19994330.285867702216 27870000.000018578023 262864330.285882562399 1 60334.377584377 2024-01-25T09:03:43.290197+00:00 19994330.286035660654 27870000.000027440488 262864330.286059409380 1 60334.377596144 2024-01-25T09:03:44.306838+00:00 19994330.285971898586 27870000.000073265284 262864330.286041468382 1 60334.377607612 2024-01-25T09:03:45.297674+00:00 19994330.285788800567 27870000.000025067478 262864330.285810172558 1 60334.377619100 2024-01-25T09:03:46.290255+00:00 19994330.285982187837 27870000.000024441630 262864330.286002933979 1 60334.377630677 2024-01-25T09:03:47.290444+00:00 19994330.286092776805 27870000.000037759542 262864330.286126852036 1 60334.377642262 2024-01-25T09:03:48.291471+00:00 19994330.285941638052 27870000.000040896237 262864330.285978823900 1 60334.377653782 2024-01-25T09:03:49.286778+00:00 19994330.285951856524 27870000.000019684434 262864330.285967826843 1 60334.377665364 2024-01-25T09:03:50.287419+00:00 19994330.285783603787 27869999.999929394573 262864330.285709321499 1 60334.377676917 2024-01-25T09:03:51.285673+00:00 19994330.286086194217 27870000.000041250139 262864330.286123752594 1 60334.377688483 2024-01-25T09:03:52.284973+00:00 19994330.286095909774 27870000.000031847507 262864330.286124080420 1 60334.377700196 2024-01-25T09:03:53.296921+00:00 19994330.286084719002 27869999.999977868050 262864330.286058872938 1 60334.377711707 2024-01-25T09:03:54.291491+00:00 19994330.285789169371 27869999.999987199903 262864330.285772651434 1 60334.377723210 2024-01-25T09:03:55.285386+00:00 19994330.286033183336 27870000.000006526709 262864330.286036014557 1 60334.377734781 2024-01-25T09:03:56.285099+00:00 19994330.285976890475 27869999.999996781349 262864330.285969972610 1 60334.377746399 2024-01-25T09:03:57.288820+00:00 19994330.286009285599 27870000.000044725835 262864330.286050319672 1 60334.377758029 2024-01-25T09:03:58.293752+00:00 19994330.286095932126 27870000.000049903989 262864330.286142110825 1 60334.377769565 2024-01-25T09:03:59.290423+00:00 19994330.286027628928 27870000.000016365200 262864330.286040306091 1 60334.377781081 2024-01-25T09:04:00.285416+00:00 19994330.286115724593 27870000.000043667853 262864330.286155700684 1 60334.377792652 2024-01-25T09:04:01.285162+00:00 19994330.285904202610 27870000.000007696450 262864330.285908192396 1 60334.377804244 2024-01-25T09:04:02.286682+00:00 19994330.285941477865 27870000.000007331371 262864330.285945117474 1 60334.377815896 2024-01-25T09:04:03.293434+00:00 19994330.285980734974 27869999.999982640147 262864330.285959690809 1 60334.377827366 2024-01-25T09:04:04.284455+00:00 19994330.285812024027 27869999.999945320189 262864330.285753637552 1 60334.377838947 2024-01-25T09:04:05.284990+00:00 19994330.286029204726 27869999.999965015799 262864330.285990536213 1 60334.377850563 2024-01-25T09:04:06.288673+00:00 19994330.285970591009 27869999.999965600669 262864330.285932511091 1 60334.377862066 2024-01-25T09:04:07.282516+00:00 19994330.286208141595 27870000.000035449862 262864330.286239922047 1 60334.377873722 2024-01-25T09:04:08.289516+00:00 19994330.285952530801 27870000.000021457672 262864330.285970300436 1 60334.377885203 2024-01-25T09:04:09.281535+00:00 19994330.285965550691 27869999.999998167157 262864330.285960018635 1 60334.377896874 2024-01-25T09:04:10.289955+00:00 19994330.286088418216 27870000.000033877790 262864330.286118596792 1 60334.377908445 2024-01-25T09:04:11.289624+00:00 19994330.285908944905 27869999.999971993268 262864330.285877227783 1 60334.377919954 2024-01-25T09:04:12.284013+00:00 19994330.286073256284 27870000.000054176897 262864330.286123752594 1 60334.377931581 2024-01-25T09:04:13.288625+00:00 19994330.285935845226 27869999.999966405332 262864330.285898566246 1 60334.377943145 2024-01-25T09:04:14.287754+00:00 19994330.285919681191 27869999.999956995249 262864330.285872995853 1 60334.377954764 2024-01-25T09:04:15.291640+00:00 19994330.285954102874 27869999.999970793724 262864330.285921216011 1 60334.377966360 2024-01-25T09:04:16.293542+00:00 19994330.285939659923 27869999.999982923269 262864330.285918891430 1 60334.377977839 2024-01-25T09:04:17.285296+00:00 19994330.286055836827 27869999.999996308237 262864330.286048442125 1 60334.377989416 2024-01-25T09:04:18.285532+00:00 19994330.285895459354 27869999.999998860061 262864330.285890638828 1 60334.378000930 2024-01-25T09:04:19.280390+00:00 19994330.285987462848 27870000.000036317855 262864330.286020100117 1 60334.378012546 2024-01-25T09:04:20.283966+00:00 19994330.286116085947 27870000.000003110617 262864330.286115497351 1 60334.378024088 2024-01-25T09:04:21.281175+00:00 19994330.286196827888 27870000.000052079558 262864330.286245226860 1 60334.378035735 2024-01-25T09:04:22.287552+00:00 19994330.285776238889 27870000.000018164515 262864330.285790711641 1 60334.378047276 2024-01-25T09:04:23.284617+00:00 19994330.285982102156 27869999.999980121851 262864330.285958528519 1 60334.378058804 2024-01-25T09:04:24.280694+00:00 19994330.286043755710 27869999.999997936189 262864330.286038011312 1 60334.378070429 2024-01-25T09:04:25.285075+00:00 19994330.286109060049 27869999.999971143901 262864330.286076515913 1 60334.378081974 2024-01-25T09:04:26.282543+00:00 19994330.286053203046 27869999.999978076667 262864330.286027580500 1 60334.378093780 2024-01-25T09:04:27.302648+00:00 19994330.285820625722 27869999.999952368438 262864330.285769313574 1 60334.378105385 2024-01-25T09:04:28.305255+00:00 19994330.286028228700 27870000.000032141805 262864330.286056667566 1 60334.378116700 2024-01-25T09:04:29.282898+00:00 19994330.286066133529 27870000.000052604824 262864330.286115050316 1 60334.378128249 2024-01-25T09:04:30.280681+00:00 19994330.286051381379 27870000.000083409250 262864330.286131113768 1 60334.378139873 2024-01-25T09:04:31.284981+00:00 19994330.286087937653 27870000.000016681850 262864330.286100924015 1 60334.378151424 2024-01-25T09:04:32.283035+00:00 19994330.285752817988 27870000.000002976507 262864330.285752117634 1 60334.378163035 2024-01-25T09:04:33.286205+00:00 19994330.286251682788 27870000.000028431416 262864330.286276429892 1 60334.378174539 2024-01-25T09:04:34.280146+00:00 19994330.285793397576 27869999.999983116984 262864330.285772830248 1 60334.378186146 2024-01-25T09:04:35.282990+00:00 19994330.285947475582 27869999.999979455024 262864330.285923242569 1 60334.378197773 2024-01-25T09:04:36.287639+00:00 19994330.285840757191 27869999.999942552298 262864330.285779595375 1 60334.378209297 2024-01-25T09:04:37.283237+00:00 19994330.285907294601 27869999.999948933721 262864330.285852521658 1 60334.378220854 2024-01-25T09:04:38.281794+00:00 19994330.285961903632 27869999.999934040010 262864330.285892248154 1 60334.378232489 2024-01-25T09:04:39.287089+00:00 19994330.285915300250 27870000.000001952052 262864330.285913586617 1 60334.378244009 2024-01-25T09:04:40.282373+00:00 19994330.286004591733 27870000.000011790544 262864330.286012709141 1 60334.378255645 2024-01-25T09:04:41.287692+00:00 19994330.286205805838 27870000.000036440790 262864330.286238551140 1 60334.378267139 2024-01-25T09:04:42.280821+00:00 19994330.285928547382 27870000.000073101372 262864330.285997956991 1 60334.378278741 2024-01-25T09:04:43.283227+00:00 19994330.285940054804 27870000.000015426427 262864330.285951793194 1 60334.378290321 2024-01-25T09:04:44.283751+00:00 19994330.285946376622 27870000.000027339906 262864330.285970002413 1 60334.378301906 2024-01-25T09:04:45.284674+00:00 19994330.286095134914 27869999.999979835004 262864330.286071270704 1 60334.378313710 2024-01-25T09:04:46.304549+00:00 19994330.285858940333 27869999.999988198280 262864330.285843431950 1 60334.378325236 2024-01-25T09:04:47.300401+00:00 19994330.286074604839 27870000.000006496906 262864330.286077409983 1 60334.378336647 2024-01-25T09:04:48.286273+00:00 19994330.285873819143 27869999.999939337373 262864330.285809457302 1 60334.378348340 2024-01-25T09:04:49.296608+00:00 19994330.285934589803 27870000.000020530075 262864330.285951435566 1 60334.378359761 2024-01-25T09:04:50.283320+00:00 19994330.285980220884 27870000.000024635345 262864330.286001175642 1 60334.378371370 2024-01-25T09:04:51.286405+00:00 19994330.286165509373 27870000.000030253083 262864330.286192059517 1 60334.378382958 2024-01-25T09:04:52.287616+00:00 19994330.285904724151 27870000.000006634742 262864330.285907685757 1 60334.378394498 2024-01-25T09:04:53.284615+00:00 19994330.286043513566 27870000.000041626394 262864330.286081463099 1 60334.378406050 2024-01-25T09:04:54.282700+00:00 19994330.286189980805 27870000.000056967139 262864330.286243259907 1 60334.378417634 2024-01-25T09:04:55.283602+00:00 19994330.285922817886 27869999.999996982515 262864330.285916119814 1 60334.378429243 2024-01-25T09:04:56.286587+00:00 19994330.285769611597 27869999.999996803701 262864330.285762727261 1 60334.378440746 2024-01-25T09:04:57.280432+00:00 19994330.285768035799 27869999.999948132783 262864330.285712480545 1 60334.378452367 2024-01-25T09:04:58.284544+00:00 19994330.286030322313 27869999.999972086400 262864330.285998702049 1 60334.378463922 2024-01-25T09:04:59.282862+00:00 19994330.286253258586 27869999.999977525324 262864330.286227107048 1 60334.378475458 2024-01-25T09:05:00.279569+00:00 19994330.285941831768 27869999.999996010214 262864330.285934150219 1 60334.378487032 2024-01-25T09:05:01.279604+00:00 19994330.286245338619 27870000.000012375414 262864330.286254018545 1 60334.378498685 2024-01-25T09:05:02.286350+00:00 19994330.285923108459 27870000.000027406961 262864330.285946846008 1 60334.378510318 2024-01-25T09:05:03.291453+00:00 19994330.286033064127 27870000.000025480986 262864330.286054849625 1 60334.378521849 2024-01-25T09:05:04.287788+00:00 19994330.286155924201 27870000.000054638833 262864330.286206841469 1 60334.378533449 2024-01-25T09:05:05.290035+00:00 19994330.285774018615 27870000.000005517155 262864330.285775840282 1 60334.378544994 2024-01-25T09:05:06.287490+00:00 19994330.285950962454 27870000.000006787479 262864330.285954058170 1 60334.378556577 2024-01-25T09:05:07.288298+00:00 19994330.286178808659 27869999.999989066273 262864330.286164164543 1 60334.378568157 2024-01-25T09:05:08.288759+00:00 19994330.285789169371 27869999.999963555485 262864330.285749018192 1 60334.378579719 2024-01-25T09:05:09.287768+00:00 19994330.286172639579 27869999.999984513968 262864330.286153435707 1 60334.378591297 2024-01-25T09:05:10.288072+00:00 19994330.285744585097 27870000.000059600919 262864330.285800486803 1 60334.378602806 2024-01-25T09:05:11.282391+00:00 19994330.285978402942 27869999.999982081354 262864330.285956799984 1 60334.378614457 2024-01-25T09:05:12.289109+00:00 19994330.285839997232 27870000.000036694109 262864330.285872995853 1 60334.378626012 2024-01-25T09:05:13.287429+00:00 19994330.286244414747 27870000.000071357936 262864330.286312073469 1 60334.378637547 2024-01-25T09:05:14.284059+00:00 19994330.286057285964 27870000.000030197203 262864330.286083787680 1 60334.378649118 2024-01-25T09:05:15.283787+00:00 19994330.285922784358 27870000.000032167882 262864330.285951256752 1 60334.378660634 2024-01-25T09:05:16.278752+00:00 19994330.286220300943 27870000.000004336238 262864330.286220967770 1 60334.378672212 2024-01-25T09:05:17.279129+00:00 19994330.285883516073 27870000.000014178455 262864330.285894006491 1 60334.378683894 2024-01-25T09:05:18.288491+00:00 19994330.286122873425 27869999.999978974462 262864330.286098122597 1 60334.378695433 2024-01-25T09:05:19.285442+00:00 19994330.285943210125 27869999.999966934323 262864330.285906434059 1 60334.378707015 2024-01-25T09:05:20.286084+00:00 19994330.285949900746 27869999.999902553856 262864330.285848736763 1 60334.378718570 2024-01-25T09:05:21.284458+00:00 19994330.285887476057 27870000.000008415431 262864330.285892188549 1 60334.378730101 2024-01-25T09:05:22.280716+00:00 19994330.286012902856 27870000.000058963895 262864330.286068141460 1 60334.378741714 2024-01-25T09:05:23.284064+00:00 19994330.286192085594 27870000.000068463385 262864330.286256849766 1 60334.378753294 2024-01-25T09:05:24.284606+00:00 19994330.285808783025 27869999.999996442348 262864330.285801529884 1 60334.378764866 2024-01-25T09:05:25.284448+00:00 19994330.285930350423 27870000.000025115907 262864330.285951793194 1 60334.378776432 2024-01-25T09:05:26.283715+00:00 19994330.286008004099 27870000.000012915581 262864330.286017209291 1 60334.378788032 2024-01-25T09:05:27.285983+00:00 19994330.285944685340 27870000.000026080757 262864330.285967051983 1 60334.378799559 2024-01-25T09:05:28.281898+00:00 19994330.285865280777 27869999.999982643872 262864330.285844236612 1 60334.378811128 2024-01-25T09:05:29.281431+00:00 19994330.286137498915 27869999.999938018620 262864330.286071807146 1 60334.378822730 2024-01-25T09:05:30.283848+00:00 19994330.285890229046 27869999.999921809882 262864330.285808324814 1 60334.378834326 2024-01-25T09:05:31.285795+00:00 19994330.286018386483 27870000.000043574721 262864330.286058247089 1 60334.378845852 2024-01-25T09:05:32.281579+00:00 19994330.286057207733 27870000.000048954040 262864330.286102473736 1 60334.378857485 2024-01-25T09:05:33.286652+00:00 19994330.286070417613 27869999.999961949885 262864330.286028653383 1 60334.378868998 2024-01-25T09:05:34.281419+00:00 19994330.285847470164 27870000.000035602599 262864330.285879373550 1 60334.378880578 2024-01-25T09:05:35.281955+00:00 19994330.286167819053 27869999.999980468303 262864330.286144614220 1 60334.378892168 2024-01-25T09:05:36.283372+00:00 19994330.286029320210 27870000.000035654753 262864330.286061257124 1 60334.378903737 2024-01-25T09:05:37.282926+00:00 19994330.286179691553 27869999.999996416271 262864330.286172419786 1 60334.378915424 2024-01-25T09:05:38.292568+00:00 19994330.285991042852 27870000.000021155924 262864330.286008507013 1 60334.378927013 2024-01-25T09:05:39.293951+00:00 19994330.285963371396 27869999.999959699810 262864330.285919368267 1 60334.378938530 2024-01-25T09:05:40.289002+00:00 19994330.286052163690 27869999.999938149005 262864330.285986632109 1 60334.378950175 2024-01-25T09:05:41.295132+00:00 19994330.285921514034 27869999.999939519912 262864330.285857349634 1 60334.378961739 2024-01-25T09:05:42.294209+00:00 19994330.286074489355 27869999.999990791082 262864330.286061584949 1 60334.378973188 2024-01-25T09:05:43.283448+00:00 19994330.285957761109 27870000.000029612333 262864330.285983681679 1 60334.378984993 2024-01-25T09:05:44.303441+00:00 19994330.285856571048 27870000.000012684613 262864330.285865575075 1 60334.378996689 2024-01-25T09:05:45.313933+00:00 19994330.286076936871 27869999.999957919121 262864330.286031156778 1 60334.379007960 2024-01-25T09:05:46.287765+00:00 19994330.286105647683 27870000.000058714300 262864330.286160647869 1 60334.379019451 2024-01-25T09:05:47.280563+00:00 19994330.286172986031 27869999.999965764582 262864330.286135047674 1 60334.379031093 2024-01-25T09:05:48.286432+00:00 19994330.286092594266 27870000.000076454133 262864330.286165356636 1 60334.379042631 2024-01-25T09:05:49.283325+00:00 19994330.285967160016 27870000.000054717064 262864330.286018192768 1 60334.379054207 2024-01-25T09:05:50.283506+00:00 19994330.285930156708 27869999.999986823648 262864330.285913288593 1 60334.379065746 2024-01-25T09:05:51.280444+00:00 19994330.285931888968 27869999.999921876937 262864330.285850077868 1 60334.379077323 2024-01-25T09:05:52.280683+00:00 19994330.285938747227 27870000.000056561083 262864330.285991609097 1 60334.379089326 2024-01-25T09:05:53.317771+00:00 19994330.285913441330 27869999.999962542206 262864330.285872280598 1 60334.379100622 2024-01-25T09:05:54.293691+00:00 19994330.286003813148 27869999.999918755144 262864330.285918891430 1 60334.379112154 2024-01-25T09:05:55.290088+00:00 19994330.286129757762 27870000.000144340098 262864330.286270380020 1 60334.379123719 2024-01-25T09:05:56.289327+00:00 19994330.286185666919 27870000.000094786286 262864330.286276757717 1 60334.379135469 2024-01-25T09:05:57.304479+00:00 19994330.285822112113 27870000.000264059752 262864330.286082476377 1 60334.379146927 2024-01-25T09:05:58.294454+00:00 19994330.286147434264 27869999.999910186976 262864330.286053925753 1 60334.379158423 2024-01-25T09:05:59.287794+00:00 19994330.285863272846 27869999.999959949404 262864330.285819530487 1 60334.379170002 2024-01-25T09:06:00.288191+00:00 19994330.286021340638 27869999.999403096735 262864330.285420745611 1 60334.379181977 2024-01-25T09:06:01.322860+00:00 19994330.285799752921 27869999.999956075102 262864330.285752117634 1 60334.379193215 2024-01-25T09:06:02.293747+00:00 19994330.286058392376 27869999.999560192227 262864330.285614877939 1 60334.379204690 2024-01-25T09:06:03.285213+00:00 19994330.285960014910 27870000.000494007021 262864330.286450326443 1 60334.379216324 2024-01-25T09:06:04.290356+00:00 19994330.286190260202 27869999.999670092016 262864330.285856664181 1 60334.379227961 2024-01-25T09:06:05.295881+00:00 19994330.286159373820 27870000.000021882355 262864330.286177545786 1 60334.379239432 2024-01-25T09:06:06.286866+00:00 19994330.286038685590 27869999.999795466661 262864330.285830467939 1 60334.379251080 2024-01-25T09:06:07.293261+00:00 19994330.285949435085 27869999.999655816704 262864330.285601556301 1 60334.379262634 2024-01-25T09:06:08.291561+00:00 19994330.285958081484 27870000.000156927854 262864330.286111325026 1 60334.379274192 2024-01-25T09:06:09.290202+00:00 19994330.286007635295 27870000.000106271356 262864330.286110222340 1 60334.379285718 2024-01-25T09:06:10.286085+00:00 19994330.286039683968 27869999.999905198812 262864330.285941183567 1 60334.379297327 2024-01-25T09:06:11.289089+00:00 19994330.286114081740 27870000.000101439655 262864330.286211848259 1 60334.379308846 2024-01-25T09:06:12.284293+00:00 19994330.286128405482 27870000.000226967037 262864330.286351680756 1 60334.379320483 2024-01-25T09:06:13.289716+00:00 19994330.285994477570 27869999.999743122607 262864330.285733908415 1 60334.379331957 2024-01-25T09:06:14.281082+00:00 19994330.285993840545 27869999.999737467617 262864330.285727620125 1 60334.379343533 2024-01-25T09:06:15.281240+00:00 19994330.285948745906 27870000.000690601766 262864330.286635667086 1 60334.379355096 2024-01-25T09:06:16.280281+00:00 19994330.285944353789 27870000.000254783779 262864330.286195427179 1 60334.379366682 2024-01-25T09:06:17.281310+00:00 19994330.285802341998 27869999.999582596123 262864330.285381227732 1 60334.379378236 2024-01-25T09:06:18.279577+00:00 19994330.285928189754 27869999.999816086143 262864330.285740584135 1 60334.379389867 2024-01-25T09:06:19.284478+00:00 19994330.286195795983 27869999.999638296664 262864330.285830378532 1 60334.379401456 2024-01-25T09:06:20.285777+00:00 19994330.286009728909 27869999.999949257821 262864330.285955280066 1 60334.379413033 2024-01-25T09:06:21.286037+00:00 19994330.286096334457 27870000.000163882971 262864330.286256521940 1 60334.379424592 2024-01-25T09:06:22.284787+00:00 19994330.285882797092 27870000.000141482800 262864330.286020576954 1 60334.379436217 2024-01-25T09:06:23.289152+00:00 19994330.285950526595 27870000.000150896609 262864330.286097705364 1 60334.379447735 2024-01-25T09:06:24.284296+00:00 19994330.286093942821 27869999.999705787748 262864330.285796046257 1 60334.379459329 2024-01-25T09:06:25.286048+00:00 19994330.286008078605 27869999.999833893031 262864330.285838276148 1 60334.379470963 2024-01-25T09:06:26.291180+00:00 19994330.286001827568 27870000.000450223684 262864330.286448359489 1 60334.379482529 2024-01-25T09:06:27.290537+00:00 19994330.285989511758 27869999.999944139272 262864330.285929977894 1 60334.379494453 2024-01-25T09:06:28.320751+00:00 19994330.286036476493 27869999.999959688634 262864330.285992443562 1 60334.379505694 2024-01-25T09:06:29.291968+00:00 19994330.286111988127 27870000.000016562641 262864330.286124855280 1 60334.379517204 2024-01-25T09:06:30.286388+00:00 19994330.286041319370 27870000.000030670315 262864330.286068290472 1 60334.379528814 2024-01-25T09:06:31.289478+00:00 19994330.285869911313 27870000.000048879534 262864330.285915076733 1 60334.379540309 2024-01-25T09:06:32.282715+00:00 19994330.286092355847 27870000.000107496977 262864330.286196172237 1 60334.379551935 2024-01-25T09:06:33.287174+00:00 19994330.286123655736 27869999.999992728233 262864330.286112695932 1 60334.379563468 2024-01-25T09:06:34.283634+00:00 19994330.285791628063 27869999.999914102256 262864330.285702049732 1 60334.379575056 2024-01-25T09:06:35.284836+00:00 19994330.286083579063 27869999.999940354377 262864330.286020249128 1 60334.379586601 2024-01-25T09:06:36.282346+00:00 19994330.286236952990 27869999.999978460371 262864330.286211699247 1 60334.379598177 2024-01-25T09:06:37.282457+00:00 19994330.285910893232 27869999.999923087656 262864330.285830289125 1 60334.379609761 2024-01-25T09:06:38.283382+00:00 19994330.286115530878 27870000.000006623566 262864330.286118447781 1 60334.379621396 2024-01-25T09:06:39.288593+00:00 19994330.285973332822 27870000.000024940819 262864330.285994589329 1 60334.379632947 2024-01-25T09:06:40.286622+00:00 19994330.286038756371 27869996.674722008407 262864326.960757076740 1 60334.379644482 2024-01-25T09:06:41.283259+00:00 19994330.285993777215 27869999.999989688396 262864330.285979777575 1 60334.379656011 2024-01-25T09:06:42.279366+00:00 19994330.286155309528 27869999.999957114458 262864330.286108732224 1 60334.379667610 2024-01-25T09:06:43.281547+00:00 19994330.285946439952 27870000.000043042004 262864330.285985767841 1 60334.379679231 2024-01-25T09:06:44.285556+00:00 19994330.285855975002 27870000.000024423003 262864330.285876721144 1 60334.379690751 2024-01-25T09:06:45.280934+00:00 19994330.286177754402 27870000.000004954636 262864330.286179006100 1 60334.379702399 2024-01-25T09:06:46.287246+00:00 19994330.285805474967 27869999.999902505428 262864330.285704284906 1 60334.379714075 2024-01-25T09:06:47.296043+00:00 19994330.286108553410 27869999.999959632754 262864330.286064505577 1 60334.379725522 2024-01-25T09:06:48.285085+00:00 19994330.285964861512 27870000.000062450767 262864330.286023616791 1 60334.379737164 2024-01-25T09:06:49.290972+00:00 19994330.286053013057 27869999.999983325601 262864330.286032617092 1 60334.379748673 2024-01-25T09:06:50.285354+00:00 19994330.286082744598 27870000.000000301749 262864330.286079347134 1 60334.379760308 2024-01-25T09:06:51.290620+00:00 19994330.285807624459 27870000.000083688647 262864330.285887598991 1 60334.379772178 2024-01-25T09:06:52.316150+00:00 19994330.286088529974 27870000.000022523105 262864330.286107361317 1 60334.379783488 2024-01-25T09:06:53.293391+00:00 19994330.286128688604 27869999.999998532236 262864330.286123543978 1 60334.379795002 2024-01-25T09:06:54.288207+00:00 19994330.286040976644 27869999.999960459769 262864330.285997748375 1 60334.379806683 2024-01-25T09:06:55.297394+00:00 19994330.285979658365 27870000.000031080097 262864330.286007046700 1 60334.379818158 2024-01-25T09:06:56.288855+00:00 19994330.285786431283 27869999.999963611364 262864330.285746335983 1 60334.379829749 2024-01-25T09:06:57.290326+00:00 19994330.286014802754 27869999.999942101538 262864330.285953193903 1 60334.379841268 2024-01-25T09:06:58.285560+00:00 19994330.286195654422 27869999.999984472990 262864330.286176443100 1 60334.379852948 2024-01-25T09:06:59.294664+00:00 19994330.285924538970 27869999.999976761639 262864330.285897612572 1 60334.379864573 2024-01-25T09:07:00.299132+00:00 19994330.286123190075 27869999.999957982451 262864330.286077469587 1 60334.379875987 2024-01-25T09:07:01.285289+00:00 19994330.285695742816 27870000.000028643757 262864330.285720676184 1 60334.379887526 2024-01-25T09:07:02.282291+00:00 19994330.284439358860 27869622.016036279500 262863952.300471931696 1 60334.379899149 2024-01-25T09:07:03.286465+00:00 19994330.263903681189 27865104.295947562903 262859434.559847533703 1 60334.379910663 2024-01-25T09:07:04.281283+00:00 19994330.242447201163 27860324.030361022800 262854654.272804528475 1 60334.379922284 2024-01-25T09:07:05.285313+00:00 19994330.184230580926 27847361.493402861059 262841691.677629768848 1 60334.379933832 2024-01-25T09:07:06.283091+00:00 19994330.119460392743 27832976.329023819417 262827306.448480516672 1 60334.379945367 2024-01-25T09:07:07.279717+00:00 19994330.063348274678 27820498.777112305164 262814828.840456873178 1 60334.379956944 2024-01-25T09:07:08.279998+00:00 19994330.006818275899 27807900.763157662004 262802230.769972234964 1 60334.379968517 2024-01-25T09:07:09.279823+00:00 19994329.952497616410 27795839.418889638036 262790169.371383547783 1 60334.379980145 2024-01-25T09:07:10.284546+00:00 19994329.901365023106 27784513.289255369455 262778843.190616697073 1 60334.379991770 2024-01-25T09:07:11.288900+00:00 19994329.857360661030 27774664.420520309359 262768994.277877271175 1 60334.380003246 2024-01-25T09:07:12.280503+00:00 19994329.867344666272 27776832.680845528841 262771162.548186510801 1 60334.380014857 2024-01-25T09:07:13.283616+00:00 19994329.858643762767 27774938.723352495581 262769268.581992566586 1 60334.380026444 2024-01-25T09:07:14.284769+00:00 19994329.874293658882 27778405.194462858140 262772735.068752825260 1 60334.380038152 2024-01-25T09:07:15.296275+00:00 19994329.881189636886 27780000.000041265041 262774329.881227225065 1 60334.380049803 2024-01-25T09:07:16.302967+00:00 19994329.881520722061 27780000.000003349036 262774329.881520360708 1 60334.380061312 2024-01-25T09:07:17.297367+00:00 19994329.881272904575 27780000.000004190952 262774329.881273418665 1 60334.380072728 2024-01-25T09:07:18.283704+00:00 19994329.893215641379 27782627.349935166538 262776957.243147134781 1 60334.380084394 2024-01-25T09:07:19.291695+00:00 19994329.912570323795 27786999.999975003302 262781329.912541627884 1 60334.380095997 2024-01-25T09:07:20.294120+00:00 19994329.912557430565 27786999.999910213053 262781329.912463933229 1 60334.380107591 2024-01-25T09:07:21.295910+00:00 19994329.912732630968 27786999.999945804477 262781329.912674754858 1 60334.380119089 2024-01-25T09:07:22.289279+00:00 19994329.912706308067 27787000.000002752990 262781329.912705361843 1 60334.380130802 2024-01-25T09:07:23.301334+00:00 19994329.895177543163 27783039.794158224016 262777369.689332067966 1 60334.380142269 2024-01-25T09:07:24.291996+00:00 19994329.870823472738 27777643.915608935058 262771973.786428719759 1 60334.380154061 2024-01-25T09:07:25.310842+00:00 19994329.845307383686 27779017.438114967197 262773347.283418655396 1 60334.380165464 2024-01-25T09:07:26.296102+00:00 19994329.798496741802 27903680.546538516879 262898010.345031589270 1 60334.380176954 2024-01-25T09:07:27.288785+00:00 19994329.817514285445 27849127.967879705131 262843457.785390317440 1 60334.380188549 2024-01-25T09:07:28.290626+00:00 19994329.890528269112 27782022.785730410367 262776352.676254987717 1 60334.380200163 2024-01-25T09:07:29.294113+00:00 19994329.959913924336 27797427.427780002356 262791757.387690246105 1 60334.380211645 2024-01-25T09:07:30.286125+00:00 19994330.002044577152 27806854.073113143444 262801184.075154036283 1 60334.380223290 2024-01-25T09:07:31.292278+00:00 19994330.023615896702 27811670.962316773832 262806000.985928982496 1 60334.380234801 2024-01-25T09:07:32.286805+00:00 19994330.025635901839 27812090.349700018764 262806420.375332236290 1 60334.380246332 2024-01-25T09:07:33.283057+00:00 19994330.057144541293 27819130.528258159757 262813460.585399001837 1 60334.380257979 2024-01-25T09:07:34.289378+00:00 19994330.070630379021 27822115.226368300617 262816445.296994984150 1 60334.380269527 2024-01-25T09:07:35.287127+00:00 19994330.079225119203 27824000.000011902303 262818330.079233318567 1 60334.380281133 2024-01-25T09:07:36.289908+00:00 19994330.079049523920 27824000.000001125038 262818330.079046964645 1 60334.380292668 2024-01-25T09:07:37.286489+00:00 19994330.081628084183 27824546.780197702348 262818876.861822098494 1 60334.380304208 2024-01-25T09:07:38.283627+00:00 19994330.083727892488 27825000.000020563602 262819330.083744764328 1 60334.380315807 2024-01-25T09:07:39.285710+00:00 19994330.083629246801 27825000.000023607165 262819330.083649158478 1 60334.380327452 2024-01-25T09:07:40.291869+00:00 19994330.083328157663 27824999.999958440661 262819330.083282917738 1 60334.380339075 2024-01-25T09:07:41.296094+00:00 19994330.086461763829 27825594.119146782905 262819924.205604851246 1 60334.380350569 2024-01-25T09:07:42.289156+00:00 19994330.090602312237 27826570.700352273881 262820900.790950894356 1 60334.380362123 2024-01-25T09:07:43.287424+00:00 19994330.096933487803 27827985.611206926405 262822315.708136707544 1 60334.380373742 2024-01-25T09:07:44.291325+00:00 19994330.106969878078 27830167.564417365938 262824497.671383559704 1 60334.380385337 2024-01-25T09:07:45.293106+00:00 19994330.110672496259 27831000.000046528876 262825330.110715329647 1 60334.380396826 2024-01-25T09:07:46.285762+00:00 19994330.115448106080 27832067.716141756624 262826397.831586182117 1 60334.380408725 2024-01-25T09:07:47.313860+00:00 19994330.118931118399 27832818.893531315029 262827149.012458741665 1 60334.380419977 2024-01-25T09:07:48.285961+00:00 19994330.117987535894 27832643.317892156541 262826973.435876011848 1 60334.380431536 2024-01-25T09:07:49.284714+00:00 19994330.134101577103 27836228.523011956364 262830558.657109826803 1 60334.380443118 2024-01-25T09:07:50.285389+00:00 19994330.136794678867 27836817.812651615590 262831147.949442595243 1 60334.380454716 2024-01-25T09:07:51.287481+00:00 19994330.115814503282 27832102.785267982632 262826432.901078790426 1 60334.380466332 2024-01-25T09:07:52.291063+00:00 19994330.119225095958 27832925.104085233063 262827255.223306626081 1 60334.380477849 2024-01-25T09:07:53.286136+00:00 19994330.134081121534 27836211.156392425299 262830541.290469855070 1 60334.380489652 2024-01-25T09:07:54.305943+00:00 19994330.155410289764 27840971.624608986080 262835301.780015587807 1 60334.380500963 2024-01-25T09:07:55.283210+00:00 19994330.179628405720 27846362.592242941260 262840692.771867662668 1 60334.380512650 2024-01-25T09:07:56.292979+00:00 19994330.197047557682 27850181.198270644993 262844511.395314514637 1 60334.380524233 2024-01-25T09:07:57.293698+00:00 19994330.204890083522 27852000.000041291118 262846330.204927682877 1 60334.380535854 2024-01-25T09:07:58.297734+00:00 19994330.208274859935 27852710.186653889716 262847040.394925057888 1 60334.380547236 2024-01-25T09:07:59.281203+00:00 19994330.208273746073 27852710.090726047754 262847040.298996090889 1 60334.380558920 2024-01-25T09:08:00.290688+00:00 19994330.205046482384 27851999.999951813370 262846330.204994589090 1 60334.380570513 2024-01-25T09:08:01.292327+00:00 19994330.204895455390 27852000.000003375113 262846330.204895138741 1 60334.380582042 2024-01-25T09:08:02.288408+00:00 19994330.204967886209 27852000.000032626092 262846330.204996824265 1 60334.380593593 2024-01-25T09:08:03.286449+00:00 19994330.204839546233 27851999.999990127981 262846330.204825997353 1 60334.380605122 2024-01-25T09:08:04.282524+00:00 19994330.205264750868 27851999.999965369701 262846330.205226421356 1 60334.380616792 2024-01-25T09:08:05.290785+00:00 19994330.205175861716 27852000.000014424324 262846330.205186605453 1 60334.380628348 2024-01-25T09:08:06.289275+00:00 19994330.204865373671 27852000.000058546662 262846330.204920202494 1 60334.380639882 2024-01-25T09:08:07.285771+00:00 19994330.205024752766 27851999.999922625721 262846330.204943686724 1 60334.380651454 2024-01-25T09:08:08.285670+00:00 19994330.204962793738 27852000.000091880560 262846330.205050975084 1 60334.380663056 2024-01-25T09:08:09.288086+00:00 19994330.205087523907 27852000.000011913478 262846330.205095738173 1 60334.380674640 2024-01-25T09:08:10.288856+00:00 19994330.205326784402 27852000.000121224672 262846330.205444335938 1 60334.380686126 2024-01-25T09:08:11.281265+00:00 19994330.204888597131 27852000.000024661422 262846330.204909563065 1 60334.380697766 2024-01-25T09:08:12.286975+00:00 19994330.205145210028 27852000.000056385994 262846330.205197900534 1 60334.380709318 2024-01-25T09:08:13.285065+00:00 19994330.204956781119 27851999.999856680632 262846330.204809755087 1 60334.380720941 2024-01-25T09:08:14.289351+00:00 19994330.204997833818 27851999.999999456108 262846330.204993605614 1 60334.380732468 2024-01-25T09:08:15.285282+00:00 19994330.204988595098 27851999.999964296818 262846330.204949200153 1 60334.380744007 2024-01-25T09:08:16.282259+00:00 19994330.205199953169 27851999.999984450638 262846330.205180704594 1 60334.380755784 2024-01-25T09:08:17.299704+00:00 19994330.205014575273 27851999.999928634614 262846330.204939514399 1 60334.380767211 2024-01-25T09:08:18.287066+00:00 19994330.205071415752 27852000.000048290938 262846330.205116003752 1 60334.380778710 2024-01-25T09:08:19.280582+00:00 19994330.205207321793 27851999.999976363033 262846330.205179989338 1 60334.380790402 2024-01-25T09:08:20.290742+00:00 19994330.205033857375 27852000.000087518245 262846330.205117702484 1 60334.380802141 2024-01-25T09:08:21.304950+00:00 19994330.205035421997 27852000.000041801482 262846330.205073535442 1 60334.380813506 2024-01-25T09:08:22.286861+00:00 19994330.205103252083 27852000.000015191734 262846330.205114752054 1 60334.380825032 2024-01-25T09:08:23.282796+00:00 19994330.205170765519 27851999.999987017363 262846330.205154061317 1 60334.380836594 2024-01-25T09:08:24.281731+00:00 19994330.204995810986 27852000.000031843781 262846330.205023944378 1 60334.380848168 2024-01-25T09:08:25.281724+00:00 19994330.204974055290 27851999.999901831150 262846330.204872190952 1 60334.380859832 2024-01-25T09:08:26.289483+00:00 19994330.205099195242 27852000.000022515655 262846330.205118030310 1 60334.380871346 2024-01-25T09:08:27.284279+00:00 19994330.204901199788 27851999.999992743134 262846330.204890221357 1 60334.380882919 2024-01-25T09:08:28.284163+00:00 19994330.205074016005 27852000.000002037734 262846330.205072343349 1 60334.380894578 2024-01-25T09:08:29.291512+00:00 19994330.205445483327 27852000.000004451722 262846330.205446243286 1 60334.380906028 2024-01-25T09:08:30.280837+00:00 19994330.205090142787 27852000.000054635108 262846330.205141067505 1 60334.380917647 2024-01-25T09:08:31.284714+00:00 19994330.205071862787 27852000.000026330352 262846330.205094516277 1 60334.380929195 2024-01-25T09:08:32.282440+00:00 19994330.205027669668 27851999.999984502792 262846330.205008476973 1 60334.380940811 2024-01-25T09:08:33.286053+00:00 19994330.205175969750 27852000.000014241785 262846330.205186516047 1 60334.380952388 2024-01-25T09:08:34.286328+00:00 19994330.204867798835 27852000.000031121075 262846330.204895228148 1 60334.380963892 2024-01-25T09:08:35.280260+00:00 19994330.205157350749 27851999.999936539680 262846330.205090194941 1 60334.380975555 2024-01-25T09:08:36.287925+00:00 19994330.205098953098 27851999.999985281378 262846330.205080538988 1 60334.380987073 2024-01-25T09:08:37.283125+00:00 19994330.204997420311 27851999.999988261610 262846330.204981982708 1 60334.380998668 2024-01-25T09:08:38.284920+00:00 19994330.205095723271 27851999.999983284622 262846330.205075323582 1 60334.381010243 2024-01-25T09:08:39.284997+00:00 19994330.205226797611 27852000.000014439225 262846330.205237537622 1 60334.381021811 2024-01-25T09:08:40.284465+00:00 19994330.204903848469 27851999.999977979809 262846330.204878121614 1 60334.381033376 2024-01-25T09:08:41.283663+00:00 19994330.205025840551 27852000.000043705106 262846330.205065846443 1 60334.381044938 2024-01-25T09:08:42.282675+00:00 19994330.205154132098 27851999.999984230846 262846330.205134660006 1 60334.381056526 2024-01-25T09:08:43.283808+00:00 19994330.205173742026 27852000.000064011663 262846330.205234050751 1 60334.381068137 2024-01-25T09:08:44.286984+00:00 19994330.205171950161 27852000.000008646399 262846330.205176889896 1 60334.381079720 2024-01-25T09:08:45.287853+00:00 19994330.205068014562 27851999.999970026314 262846330.205034345388 1 60334.381091316 2024-01-25T09:08:46.289747+00:00 19994330.205068625510 27851999.999968796968 262846330.205033719540 1 60334.381102802 2024-01-25T09:08:47.282086+00:00 19994330.205132596195 27851999.999971922487 262846330.205100834370 1 60334.381114371 2024-01-25T09:08:48.281610+00:00 19994330.205176543444 27851999.999997209758 262846330.205170035362 1 60334.381126008 2024-01-25T09:08:49.287036+00:00 19994330.205064844340 27852000.000003196299 262846330.205064326525 1 60334.381137547 2024-01-25T09:08:50.284086+00:00 19994330.205254722387 27851999.999991212040 262846330.205242246389 1 60334.381149120 2024-01-25T09:08:51.283985+00:00 19994330.204958517104 27851999.999997496605 262846330.204952329397 1 60334.381160664 2024-01-25T09:08:52.281364+00:00 19994330.205230556428 27852000.000045433640 262846330.205272287130 1 60334.381172247 2024-01-25T09:08:53.282179+00:00 19994330.204894717783 27852000.000008795410 262846330.204899817705 1 60334.381183923 2024-01-25T09:08:54.290979+00:00 19994330.205121412873 27851999.999984890223 262846330.205102622509 1 60334.381195516 2024-01-25T09:08:55.292610+00:00 19994330.204942945391 27852000.000003680587 262846330.204942941666 1 60334.381207230 2024-01-25T09:08:56.304622+00:00 19994330.205143798143 27852000.000001113862 262846330.205141216516 1 60334.381218604 2024-01-25T09:08:57.287352+00:00 19994330.204969726503 27851999.999968405813 262846330.204934448004 1 60334.381230155 2024-01-25T09:08:58.285385+00:00 19994330.205025926232 27851999.999979723245 262846330.205001950264 1 60334.381241798 2024-01-25T09:08:59.291376+00:00 19994330.204916220158 27851999.999982509762 262846330.204895019531 1 60334.381253511 2024-01-25T09:09:00.303330+00:00 19994330.205213677138 27851999.999973855913 262846330.205183833838 1 60334.381264993 2024-01-25T09:09:01.295415+00:00 19994330.204885065556 27852000.000020693988 262846330.204902052879 1 60334.381276552 2024-01-25T09:09:02.294063+00:00 19994330.205328676850 27852000.000008974224 262846330.205333948135 1 60334.381287989 2024-01-25T09:09:03.282246+00:00 19994330.204923138022 27852000.000005431473 262846330.204924881458 1 60334.381299591 2024-01-25T09:09:04.284621+00:00 19994330.205107565969 27852000.000008113682 262846330.205111980438 1 60334.381311198 2024-01-25T09:09:05.287479+00:00 19994330.205017428845 27852000.000011920929 262846330.205025643110 1 60334.381322739 2024-01-25T09:09:06.284672+00:00 19994330.205037824810 27851999.999983463436 262846330.205017596483 1 60334.381334292 2024-01-25T09:09:07.282856+00:00 19994330.205065436661 27852000.000001296401 262846330.205063045025 1 60334.381345841 2024-01-25T09:09:08.280663+00:00 19994330.204817593098 27852000.000014130026 262846330.204828023911 1 60334.381357451 2024-01-25T09:09:09.283804+00:00 19994330.205326560885 27851999.999987244606 262846330.205310106277 1 60334.381368997 2024-01-25T09:09:10.281340+00:00 19994330.205080971122 27851999.999964598566 262846330.205041885376 1 60334.381380610 2024-01-25T09:09:11.284693+00:00 19994330.205098513514 27852000.000028248876 262846330.205123066902 1 60334.381392150 2024-01-25T09:09:12.281793+00:00 19994330.205200292170 27852000.000067196786 262846330.205263793468 1 60334.381403786 2024-01-25T09:09:13.287091+00:00 19994330.204942408949 27852000.000052411109 262846330.204991132021 1 60334.381415289 2024-01-25T09:09:14.280964+00:00 19994330.205133907497 27851999.999971833080 262846330.205102056265 1 60334.381426942 2024-01-25T09:09:15.287799+00:00 19994330.205176807940 27852000.000084262341 262846330.205257356167 1 60334.381438484 2024-01-25T09:09:16.285069+00:00 19994330.204966571182 27851999.999952189624 262846330.204915076494 1 60334.381450158 2024-01-25T09:09:17.293632+00:00 19994330.205147191882 27852000.000021588057 262846330.205165088177 1 60334.381461630 2024-01-25T09:09:18.284791+00:00 19994330.204950153828 27851999.999932706356 262846330.204879164696 1 60334.381473210 2024-01-25T09:09:19.285319+00:00 19994330.204924739897 27851999.999959193170 262846330.204880237579 1 60334.381484762 2024-01-25T09:09:20.283455+00:00 19994330.205063648522 27851999.999955952168 262846330.205015897751 1 60334.381496379 2024-01-25T09:09:21.287167+00:00 19994330.205133643001 27851999.999997381121 262846330.205127328634 1 60334.381507932 2024-01-25T09:09:22.285335+00:00 19994330.205074761063 27852000.000011984259 262846330.205083042383 1 60334.381519474 2024-01-25T09:09:23.282533+00:00 19994330.205083388835 27851999.999994993210 262846330.205074697733 1 60334.381531060 2024-01-25T09:09:24.283586+00:00 19994330.204898182303 27852000.000056859106 262846330.204951345921 1 60334.381542601 2024-01-25T09:09:25.280716+00:00 19994330.205004189163 27852000.000013470650 262846330.205013960600 1 60334.381554264 2024-01-25T09:09:26.288357+00:00 19994330.205225560814 27851999.999983415008 262846330.205205291510 1 60334.381565798 2024-01-25T09:09:27.284931+00:00 19994330.204925671220 27852000.000034928322 262846330.204956889153 1 60334.381577439 2024-01-25T09:09:28.290707+00:00 19994330.205194622278 27851999.999994721264 262846330.205185651779 1 60334.381588969 2024-01-25T09:09:29.286946+00:00 19994330.204992387444 27851999.999961812049 262846330.204950511456 1 60334.381600672 2024-01-25T09:09:30.298099+00:00 19994330.205155517906 27851999.999955821782 262846330.205107659101 1 60334.381612105 2024-01-25T09:09:31.285921+00:00 19994330.205043803900 27851999.999972391874 262846330.205012500286 1 60334.381623738 2024-01-25T09:09:32.290942+00:00 19994330.205053832382 27851999.999977007508 262846330.205027133226 1 60334.381635287 2024-01-25T09:09:33.288766+00:00 19994330.205179620534 27851999.999974314123 262846330.205150246620 1 60334.381646885 2024-01-25T09:09:34.290872+00:00 19994330.205005396158 27852000.000019673258 262846330.205021381378 1 60334.381658425 2024-01-25T09:09:35.287869+00:00 19994330.204932585359 27852000.000082977116 262846330.205011844635 1 60334.381670037 2024-01-25T09:09:36.291176+00:00 19994330.204978857189 27852000.000052735209 262846330.205027908087 1 60334.381681686 2024-01-25T09:09:37.297688+00:00 19994330.205105219036 27852000.000016063452 262846330.205117583275 1 60334.381693162 2024-01-25T09:09:38.289197+00:00 19994330.204881269485 27852000.000012654811 262846330.204890251160 1 60334.381704750 2024-01-25T09:09:39.290362+00:00 19994330.205029144883 27851999.999983359128 262846330.205008804798 1 60334.381716243 2024-01-25T09:09:40.283387+00:00 19994330.205341313034 27851999.999968905002 262846330.205306529999 1 60334.381727828 2024-01-25T09:09:41.284324+00:00 19994330.205120176077 27851999.999971862882 262846330.205088347197 1 60334.381739418 2024-01-25T09:09:42.285711+00:00 19994330.205065816641 27851999.999965529889 262846330.205027639866 1 60334.381751102 2024-01-25T09:09:43.295210+00:00 19994330.204895794392 27851999.999997802079 262846330.204889893532 1 60334.381762610 2024-01-25T09:09:44.289497+00:00 19994330.205132294446 27852000.000018496066 262846330.205147117376 1 60334.381774245 2024-01-25T09:09:45.294795+00:00 19994330.205367196351 27852000.000054687262 262846330.205418199301 1 60334.381785704 2024-01-25T09:09:46.284798+00:00 19994330.204949978739 27852000.000046003610 262846330.204992294312 1 60334.381797509 2024-01-25T09:09:47.304808+00:00 19994330.204932488501 27851999.999991379678 262846330.204920172691 1 60334.381808877 2024-01-25T09:09:48.286937+00:00 19994330.205041486770 27852000.000012811273 262846330.205050617456 1 60334.381820436 2024-01-25T09:09:49.285628+00:00 19994330.205012064427 27851999.999996494502 262846330.205004841089 1 60334.381832120 2024-01-25T09:09:50.295133+00:00 19994330.204959295690 27851999.999997805804 262846330.204953402281 1 60334.381843667 2024-01-25T09:09:51.292852+00:00 19994330.205060269684 27851999.999974619597 262846330.205031186342 1 60334.381855330 2024-01-25T09:09:52.300544+00:00 19994330.205156907439 27851999.999986916780 262846330.205140113831 1 60334.381867047 2024-01-25T09:09:53.312873+00:00 19994330.205154187977 27852000.000029005110 262846330.205179482698 1 60334.381878531 2024-01-25T09:09:54.305080+00:00 19994330.204899441451 27851999.999978564680 262846330.204874306917 1 60334.381890032 2024-01-25T09:09:55.298698+00:00 19994330.205243211240 27852000.000026926398 262846330.205266445875 1 60334.381901565 2024-01-25T09:09:56.295186+00:00 19994330.204949051142 27852000.000003419816 262846330.204948782921 1 60334.381912981 2024-01-25T09:09:57.281544+00:00 19994330.205047398806 27852000.000057730824 262846330.205101430416 1 60334.381924740 2024-01-25T09:09:58.297505+00:00 19994330.204958241433 27852000.000047147274 262846330.205001682043 1 60334.381936313 2024-01-25T09:09:59.297426+00:00 19994330.204923812300 27852000.000019516796 262846330.204939633608 1 60334.381947849 2024-01-25T09:10:00.294148+00:00 19994330.205012306571 27851999.999945882708 262846330.204954504967 1 60334.381959326 2024-01-25T09:10:01.285726+00:00 19994330.205233708024 27851999.999937284738 262846330.205167293549 1 60334.381971220 2024-01-25T09:10:02.313470+00:00 19994330.205017913133 27851999.999979175627 262846330.204993396997 1 60334.381982600 2024-01-25T09:10:03.296692+00:00 19994330.205229371786 27851999.999955419451 262846330.205181092024 1 60334.381994062 2024-01-25T09:10:04.286936+00:00 19994330.205189786851 27851999.999957609922 262846330.205143719912 1 60334.382005672 2024-01-25T09:10:05.290049+00:00 19994330.204905014485 27851999.999974098057 262846330.204875409603 1 60334.382017187 2024-01-25T09:10:06.284922+00:00 19994330.205037109554 27852000.000003434718 262846330.205036848783 1 60334.382028851 2024-01-25T09:10:07.292678+00:00 19994330.205123715103 27852000.000057585537 262846330.205177605152 1 60334.382040384 2024-01-25T09:10:08.289222+00:00 19994330.204956434667 27852000.000039644539 262846330.204992383718 1 60334.382051919 2024-01-25T09:10:09.285798+00:00 19994330.205184053630 27852000.000040620565 262846330.205220967531 1 60334.382063542 2024-01-25T09:10:10.289975+00:00 19994330.205106012523 27852000.000030513853 262846330.205132842064 1 60334.382075116 2024-01-25T09:10:11.290025+00:00 19994330.204981651157 27851999.999994382262 262846330.204972356558 1 60334.382086684 2024-01-25T09:10:12.289460+00:00 19994330.205080613494 27851999.999991059303 262846330.205067992210 1 60334.382098238 2024-01-25T09:10:13.287742+00:00 19994330.205092307180 27851999.999991059303 262846330.205079674721 1 60334.382109862 2024-01-25T09:10:14.292049+00:00 19994330.204954445362 27851999.999997619539 262846330.204948365688 1 60334.382121339 2024-01-25T09:10:15.283741+00:00 19994330.205164853483 27851999.999948192388 262846330.205109357834 1 60334.382132926 2024-01-25T09:10:16.284802+00:00 19994330.205035682768 27852000.000020831823 262846330.205052822828 1 60334.382144511 2024-01-25T09:10:17.285721+00:00 19994330.205264303833 27852000.000040624291 262846330.205301225185 1 60334.382156026 2024-01-25T09:10:18.280657+00:00 19994330.204963441938 27851999.999989692122 262846330.204949438572 1 60334.382167697 2024-01-25T09:10:19.289062+00:00 19994330.205185987055 27852000.000009693205 262846330.205191969872 1 60334.382179187 2024-01-25T09:10:20.281707+00:00 19994330.204828102142 27852000.000022653490 262846330.204847067595 1 60334.382190821 2024-01-25T09:10:21.286967+00:00 19994330.205111373216 27852000.000077750534 262846330.205185443163 1 60334.382202314 2024-01-25T09:10:22.279895+00:00 19994330.205140292645 27852000.000016167760 262846330.205152750015 1 60334.382213895 2024-01-25T09:10:23.280558+00:00 19994330.205100003630 27851999.999933194369 262846330.205029487610 1 60334.382225526 2024-01-25T09:10:24.285447+00:00 19994330.205014891922 27851999.999964803457 262846330.204975992441 1 60334.382237171 2024-01-25T09:10:25.291612+00:00 19994330.205000653863 27851999.999979775399 262846330.204976737499 1 60334.382248652 2024-01-25T09:10:26.283544+00:00 19994330.205025173724 27852000.000035930425 262846330.205057412386 1 60334.382260227 2024-01-25T09:10:27.283583+00:00 19994330.205194223672 27852000.000013705343 262846330.205204248428 1 60334.382271768 2024-01-25T09:10:28.280766+00:00 19994330.205211050808 27851999.999994151294 262846330.205201506615 1 60334.382283370 2024-01-25T09:10:29.283204+00:00 19994330.204686027020 27851999.999993950129 262846330.204676270485 1 60334.382294964 2024-01-25T09:10:30.284861+00:00 19994330.205133166164 27852000.000035736710 262846330.205165207386 1 60334.382306551 2024-01-25T09:10:31.285952+00:00 19994330.204998809844 27852000.000066373497 262846330.205061495304 1 60334.382318060 2024-01-25T09:10:32.280371+00:00 19994330.205170247704 27851999.999951601028 262846330.205118149519 1 60334.382329646 2024-01-25T09:10:33.281456+00:00 19994330.205134823918 27851999.999970868230 262846330.205101966858 1 60334.382341270 2024-01-25T09:10:34.285752+00:00 19994330.205148153007 27851999.999962508678 262846330.205106973648 1 60334.382352767 2024-01-25T09:10:35.279018+00:00 19994330.205176047981 27851999.999949082732 262846330.205121457577 1 60334.382364385 2024-01-25T09:10:36.282861+00:00 19994330.204969901592 27852000.000012841076 262846330.204979062080 1 60334.382375949 2024-01-25T09:10:37.282002+00:00 19994330.204912535846 27852000.000066224486 262846330.204975068569 1 60334.382387514 2024-01-25T09:10:38.281210+00:00 19994330.204958174378 27851999.999937359244 262846330.204891830683 1 60334.382399090 2024-01-25T09:10:39.281377+00:00 19994330.205173175782 27852000.000044785440 262846330.205214262009 1 60334.382410687 2024-01-25T09:10:40.283391+00:00 19994330.205033641309 27852000.000035107136 262846330.205065041780 1 60334.382422262 2024-01-25T09:10:41.283432+00:00 19994330.204989727587 27851999.999999314547 262846330.204985350370 1 60334.382433815 2024-01-25T09:10:42.281606+00:00 19994330.205266721547 27852000.000054385513 262846330.205317407846 1 60334.382445388 2024-01-25T09:10:43.281468+00:00 19994330.205344300717 27852000.000031780452 262846330.205372363329 1 60334.382456964 2024-01-25T09:10:44.281708+00:00 19994330.205057434738 27851999.999967809767 262846330.205021560192 1 60334.382468584 2024-01-25T09:10:45.285687+00:00 19994330.204978443682 27851999.999988429248 262846330.204963177443 1 60334.382480193 2024-01-25T09:10:46.288697+00:00 19994330.205057445914 27852000.000015038997 262846330.205068796873 1 60334.382491732 2024-01-25T09:10:47.285663+00:00 19994330.205032713711 27852000.000001322478 262846330.205030322075 1 60334.382503324 2024-01-25T09:10:48.287177+00:00 19994330.205241270363 27852000.000072419643 262846330.205309987068 1 60334.382514983 2024-01-25T09:10:49.294533+00:00 19994330.204994365573 27851999.999982476234 262846330.204973161221 1 60334.382526469 2024-01-25T09:10:50.286923+00:00 19994330.205405056477 27851999.999987818301 262846330.205389171839 1 60334.382538090 2024-01-25T09:10:51.290976+00:00 19994330.204949896783 27852000.000073727220 262846330.205019921064 1 60334.382549674 2024-01-25T09:10:52.291824+00:00 19994330.205169904977 27852000.000000372529 262846330.205166578293 1 60334.382561165 2024-01-25T09:10:53.284693+00:00 19994330.204863600433 27852000.000076767057 262846330.204936683178 1 60334.382572746 2024-01-25T09:10:54.285235+00:00 19994330.205350931734 27851999.999903928488 262846330.205251157284 1 60334.382584300 2024-01-25T09:10:55.283533+00:00 19994330.205026067793 27852000.000000081956 262846330.205022454262 1 60334.382595924 2024-01-25T09:10:56.287802+00:00 19994330.204818762839 27851999.999930445105 262846330.204745501280 1 60334.382607482 2024-01-25T09:10:57.286443+00:00 19994330.205242898315 27851999.999917905778 262846330.205157101154 1 60334.382619119 2024-01-25T09:10:58.291853+00:00 19994330.205006115139 27852000.000032227486 262846330.205034643412 1 60334.382630683 2024-01-25T09:10:59.290995+00:00 19994330.205030012876 27851999.999979373068 262846330.205005705357 1 60334.382642162 2024-01-25T09:11:00.282789+00:00 19994330.204916268587 27851999.999994128942 262846330.204906702042 1 60334.382653745 2024-01-25T09:11:01.283546+00:00 19994330.204987004399 27852000.000045079738 262846330.205028414726 1 60334.382665382 2024-01-25T09:11:02.289015+00:00 19994330.205312930048 27852000.000054318458 262846330.205363571644 1 60334.382676927 2024-01-25T09:11:03.286501+00:00 19994330.204848185182 27852000.000034652650 262846330.204879164696 1 60334.382688466 2024-01-25T09:11:04.283460+00:00 19994330.204974293709 27852000.000018801540 262846330.204989403486 1 60334.382700043 2024-01-25T09:11:05.283739+00:00 19994330.204999286681 27852000.000005904585 262846330.205001503229 1 60334.382711658 2024-01-25T09:11:06.287284+00:00 19994330.205024778843 27851999.999981619418 262846330.205002695322 1 60334.382723178 2024-01-25T09:11:07.282599+00:00 19994330.205275554210 27851999.999985333532 262846330.205257207155 1 60334.382734765 2024-01-25T09:11:08.283730+00:00 19994330.205210085958 27851999.999981872737 262846330.205188274384 1 60334.382746367 2024-01-25T09:11:09.286100+00:00 19994330.205092959106 27851999.999969914556 262846330.205059170723 1 60334.382757934 2024-01-25T09:11:10.285461+00:00 19994330.204823724926 27851999.999987497926 262846330.204807519913 1 60334.382769459 2024-01-25T09:11:11.281261+00:00 19994330.205215204507 27852000.000020332634 262846330.205231845379 1 60334.382781027 2024-01-25T09:11:12.280765+00:00 19994330.205226626247 27852000.000008363277 262846330.205231308937 1 60334.382792618 2024-01-25T09:11:13.282159+00:00 19994330.205089613795 27852000.000027161092 262846330.205113053322 1 60334.382804180 2024-01-25T09:11:14.281199+00:00 19994330.205060895532 27852000.000028267503 262846330.205085456371 1 60334.382815753 2024-01-25T09:11:15.281043+00:00 19994330.204966779798 27852000.000002823770 262846330.204965919256 1 60334.382827342 2024-01-25T09:11:16.282366+00:00 19994330.205200418830 27851999.999997410923 262846330.205194115639 1 60334.382838970 2024-01-25T09:11:17.287007+00:00 19994330.205102834851 27851999.999975882471 262846330.205075025558 1 60334.382850469 2024-01-25T09:11:18.280539+00:00 19994330.205139692873 27851999.999994445592 262846330.205130457878 1 60334.382862036 2024-01-25T09:11:19.279935+00:00 19994330.204791042954 27851999.999969407916 262846330.204756766558 1 60334.382873612 2024-01-25T09:11:20.280082+00:00 19994330.204908780754 27851999.999994147569 262846330.204899251461 1 60334.382885186 2024-01-25T09:11:21.280086+00:00 19994330.205097295344 27851999.999970439821 262846330.205064028502 1 60334.382896762 2024-01-25T09:11:22.280253+00:00 19994330.205077305436 27851999.999980427325 262846330.205054044724 1 60334.382908345 2024-01-25T09:11:23.280972+00:00 19994330.205128613859 27852000.000055599958 262846330.205180525780 1 60334.382919919 2024-01-25T09:11:24.280998+00:00 19994330.204839348793 27851999.999967828393 262846330.204803466797 1 60334.382931507 2024-01-25T09:11:25.282196+00:00 19994330.205256983638 27852000.000022701919 262846330.205276012421 1 60334.382943098 2024-01-25T09:11:26.283606+00:00 19994330.204819150269 27852000.000024482608 262846330.204839944839 1 60334.382954826 2024-01-25T09:11:27.296952+00:00 19994330.205123744905 27852000.000003118068 262846330.205123186111 1 60334.382966245 2024-01-25T09:11:28.283527+00:00 19994330.204985953867 27851999.999995194376 262846330.204977452755 1 60334.382977863 2024-01-25T09:11:29.287330+00:00 19994330.204985175282 27851999.999980542809 262846330.204962015152 1 60334.382989362 2024-01-25T09:11:30.280919+00:00 19994330.205119263381 27852000.000025741756 262846330.205141305923 1 60334.383000954 2024-01-25T09:11:31.282396+00:00 19994330.205172050744 27851999.999985519797 262846330.205153882504 1 60334.383012610 2024-01-25T09:11:32.289509+00:00 19994330.205043952912 27851999.999950628728 262846330.204990863800 1 60334.383024666 2024-01-25T09:11:33.331139+00:00 19994330.204953998327 27851999.999983556569 262846330.204933851957 1 60334.383035870 2024-01-25T09:11:34.299187+00:00 19994330.205205999315 27852000.000050250441 262846330.205252557993 1 60334.383047352 2024-01-25T09:11:35.291163+00:00 19994330.205188691616 27852000.000054605305 262846330.205239593983 1 60334.383058853 2024-01-25T09:11:36.284957+00:00 19994330.205090958625 27852000.000024940819 262846330.205112218857 1 60334.383070467 2024-01-25T09:11:37.288370+00:00 19994330.205282535404 27852000.000014111400 262846330.205292969942 1 60334.383082123 2024-01-25T09:11:38.295431+00:00 19994330.204968828708 27851999.999986130744 262846330.204951286316 1 60334.383093556 2024-01-25T09:11:39.283262+00:00 19994330.205001063645 27851999.999998494983 262846330.204995870590 1 60334.383105217 2024-01-25T09:11:40.290719+00:00 19994330.205257460475 27851999.999978430569 262846330.205232203007 1 60334.383116734 2024-01-25T09:11:41.285858+00:00 19994330.204984199256 27851999.999965593219 262846330.204946100712 1 60334.383128347 2024-01-25T09:11:42.289156+00:00 19994330.205033916980 27851999.999986417592 262846330.205016642809 1 60334.383139855 2024-01-25T09:11:43.283493+00:00 19994330.205154161900 27851999.999983929098 262846330.205134391785 1 60334.383151628 2024-01-25T09:11:44.300651+00:00 19994330.205030623823 27852000.000054657459 262846330.205081582069 1 60334.383163103 2024-01-25T09:11:45.292109+00:00 19994330.205239955336 27852000.000011432916 262846330.205247700214 1 60334.383174764 2024-01-25T09:11:46.299647+00:00 19994330.204968716949 27852000.000007104129 262846330.204972118139 1 60334.383186203 2024-01-25T09:11:47.287953+00:00 19994330.204936273396 27852000.000001285225 262846330.204933851957 1 60334.383197705 2024-01-25T09:11:48.281715+00:00 19994330.204977225512 27851999.999981671572 262846330.204955190420 1 60334.383209327 2024-01-25T09:11:49.285859+00:00 19994330.205062519759 27852000.000029303133 262846330.205088108778 1 60334.383220891 2024-01-25T09:11:50.285043+00:00 19994330.205049596727 27851999.999944895506 262846330.204990804195 1 60334.383232579 2024-01-25T09:11:51.294787+00:00 19994330.204879280180 27851999.999890945852 262846330.204766541719 1 60334.383244044 2024-01-25T09:11:52.285437+00:00 19994330.204980969429 27852000.000014446676 262846330.204991728067 1 60334.383255661 2024-01-25T09:11:53.289164+00:00 19994330.205247968435 27851999.999978113919 262846330.205222398043 1 60334.383267228 2024-01-25T09:11:54.288439+00:00 19994330.205057900399 27852000.000068120658 262846330.205122321844 1 60334.383278840 2024-01-25T09:11:55.291783+00:00 19994330.205000925809 27851999.999958116561 262846330.204955369234 1 60334.383290296 2024-01-25T09:11:56.281600+00:00 19994330.205160252750 27852000.000039100647 262846330.205195665359 1 60334.383301935 2024-01-25T09:11:57.287179+00:00 19994330.205049410462 27852000.000003155321 262846330.205048859119 1 60334.383313444 2024-01-25T09:11:58.281502+00:00 19994330.205004435033 27851999.999989729375 262846330.204990446568 1 60334.383325058 2024-01-25T09:11:59.285035+00:00 19994330.205072045326 27851999.999960098416 262846330.205028444529 1 60334.383336771 2024-01-25T09:12:00.297011+00:00 19994330.205217905343 27851999.999952901155 262846330.205167114735 1 60334.383348527 2024-01-25T09:12:01.312738+00:00 19994330.205141220242 27851999.999969914556 262846330.205107420683 1 60334.383359881 2024-01-25T09:12:02.293679+00:00 19994330.204891975969 27852000.000035218894 262846330.204923510551 1 60334.383371439 2024-01-25T09:12:03.292324+00:00 19994330.205250404775 27851999.999995134771 262846330.205241858959 1 60334.383382941 2024-01-25T09:12:04.286117+00:00 19994330.204952105880 27852000.000023003668 262846330.204971432686 1 60334.383394593 2024-01-25T09:12:05.292865+00:00 19994330.204841021448 27851999.999903678894 262846330.204741001129 1 60334.383406065 2024-01-25T09:12:06.284005+00:00 19994330.205100841820 27852000.000037346035 262846330.205134481192 1 60334.383417641 2024-01-25T09:12:07.284184+00:00 19994330.205250371248 27852000.000015541911 262846330.205262243748 1 60334.383429233 2024-01-25T09:12:08.285705+00:00 19994330.204813029617 27851999.999989438802 262846330.204798787832 1 60334.383440812 2024-01-25T09:12:09.286157+00:00 19994330.205250456929 27852000.000041771680 262846330.205288529396 1 60334.383452391 2024-01-25T09:12:10.286579+00:00 19994330.204928420484 27852000.000019058585 262846330.204943805933 1 60334.383463939 2024-01-25T09:12:11.284356+00:00 19994330.205204337835 27851999.999986991286 262846330.205187648535 1 60334.383475484 2024-01-25T09:12:12.281820+00:00 19994330.205336973071 27851999.999988332391 262846330.205321609974 1 60334.383487097 2024-01-25T09:12:13.285160+00:00 19994330.205098044127 27851999.999990027398 262846330.205084353685 1 60334.383498637 2024-01-25T09:12:14.282277+00:00 19994330.205119844526 27851999.999947786331 262846330.205063939095 1 60334.383510195 2024-01-25T09:12:15.280865+00:00 19994330.204870656133 27851999.999942027032 262846330.204809010029 1 60334.383521794 2024-01-25T09:12:16.283038+00:00 19994330.205205861479 27851999.999973043799 262846330.205175220966 1 60334.383533409 2024-01-25T09:12:17.286545+00:00 19994330.204946551472 27852000.000018093735 262846330.204960942268 1 60334.383544929 2024-01-25T09:12:18.281878+00:00 19994330.204937256873 27851999.999981988221 262846330.204915553331 1 60334.383556488 2024-01-25T09:12:19.280545+00:00 19994330.205060042441 27852000.000033583492 262846330.205089926720 1 60334.383568079 2024-01-25T09:12:20.281996+00:00 19994330.204988438636 27852000.000021550804 262846330.205006301403 1 60334.383579897 2024-01-25T09:12:21.303076+00:00 19994330.205119311810 27852000.000044748187 262846330.205160379410 1 60334.383591269 2024-01-25T09:12:22.285658+00:00 19994330.205303203315 27852000.000050053000 262846330.205349564552 1 60334.383602835 2024-01-25T09:12:23.284912+00:00 19994330.205037258565 27851999.999930441380 262846330.204964011908 1 60334.383614521 2024-01-25T09:12:24.294603+00:00 19994330.204933077097 27851999.999967206270 262846330.204896599054 1 60334.383626015 2024-01-25T09:12:25.287724+00:00 19994330.204818259925 27851999.999931909144 262846330.204746454954 1 60334.383637639 2024-01-25T09:12:26.292009+00:00 19994330.205157928169 27851999.999959345907 262846330.205113589764 1 60334.383649244 2024-01-25T09:12:27.294731+00:00 19994330.205191135406 27851999.999973036349 262846330.205160468817 1 60334.383660791 2024-01-25T09:12:28.292291+00:00 19994330.205093402416 27851999.999994985759 262846330.205084711313 1 60334.383672284 2024-01-25T09:12:29.285337+00:00 19994330.205115560442 27851999.999989461154 262846330.205101311207 1 60334.383683859 2024-01-25T09:12:30.285406+00:00 19994330.205116476864 27852000.000031154603 262846330.205143928528 1 60334.383695392 2024-01-25T09:12:31.281849+00:00 19994330.204957358539 27852000.000061523169 262846330.205015182495 1 60334.383707035 2024-01-25T09:12:32.287855+00:00 19994330.205229360610 27852000.000055719167 262846330.205281406641 1 60334.383718546 2024-01-25T09:12:33.282368+00:00 19994330.204975090921 27852000.000000827014 262846330.204972237349 1 60334.383730121 2024-01-25T09:12:34.282434+00:00 19994330.205009020865 27852000.000010628253 262846330.205015957355 1 60334.383741701 2024-01-25T09:12:35.282999+00:00 19994330.205161947757 27851999.999996796250 262846330.205155044794 1 60334.383753316 2024-01-25T09:12:36.286552+00:00 19994330.205003615469 27851999.999957989901 262846330.204957902431 1 60334.383764907 2024-01-25T09:12:37.287936+00:00 19994330.205245073885 27851999.999956186861 262846330.205197572708 1 60334.383776424 2024-01-25T09:12:38.283074+00:00 19994330.205060046166 27852000.000079762191 262846330.205136090517 1 60334.383787979 2024-01-25T09:12:39.281442+00:00 19994330.205052565783 27852000.000032208860 262846330.205081075430 1 60334.383799602 2024-01-25T09:12:40.285637+00:00 19994330.205227248371 27851999.999986976385 262846330.205210536718 1 60334.383811141 2024-01-25T09:12:41.282620+00:00 19994330.205121722072 27852000.000015892088 262846330.205133914948 1 60334.383822692 2024-01-25T09:12:42.280611+00:00 19994330.205108523369 27852000.000006090850 262846330.205110907555 1 60334.383834269 2024-01-25T09:12:43.280832+00:00 19994330.205075256526 27852000.000032510608 262846330.205104082823 1 60334.383845868 2024-01-25T09:12:44.282969+00:00 19994330.205068759620 27852000.000045772642 262846330.205110847950 1 60334.383857573 2024-01-25T09:12:45.294291+00:00 19994330.205198496580 27851999.999977517873 262846330.205172330141 1 60334.383869075 2024-01-25T09:12:46.288089+00:00 19994330.204982373863 27851999.999931201339 262846330.204909890890 1 60334.383880706 2024-01-25T09:12:47.292992+00:00 19994330.204895019531 27852000.000005494803 262846330.204896807671 1 60334.383892200 2024-01-25T09:12:48.286070+00:00 19994330.205099198967 27851999.999952349812 262846330.205047845840 1 60334.383903856 2024-01-25T09:12:49.293215+00:00 19994330.205093018711 27852000.000057946891 262846330.205147266388 1 60334.383915390 2024-01-25T09:12:50.289711+00:00 19994330.204935424030 27852000.000022646040 262846330.204954385757 1 60334.383927023 2024-01-25T09:12:51.294749+00:00 19994330.205171592534 27852000.000011090189 262846330.205178976059 1 60334.383938598 2024-01-25T09:12:52.294814+00:00 19994330.205084688962 27852000.000018384308 262846330.205099374056 1 60334.383950114 2024-01-25T09:12:53.289874+00:00 19994330.204861555248 27852000.000001791865 262846330.204859644175 1 60334.383961650 2024-01-25T09:12:54.286517+00:00 19994330.205128073692 27852000.000058110803 262846330.205182492733 1 60334.383973150 2024-01-25T09:12:55.280133+00:00 19994330.204993266612 27851999.999995034188 262846330.204984605312 1 60334.383984752 2024-01-25T09:12:56.282607+00:00 19994330.205023575574 27851999.999988455325 262846330.205008357763 1 60334.383996301 2024-01-25T09:12:57.280386+00:00 19994330.205074675381 27851999.999975673854 262846330.205046653748 1 60334.384007941 2024-01-25T09:12:58.286103+00:00 19994330.204950645566 27851999.999975737184 262846330.204922676086 1 60334.384019455 2024-01-25T09:12:59.280945+00:00 19994330.204851016402 27851999.999989680946 262846330.204837024212 1 60334.384031021 2024-01-25T09:13:00.280234+00:00 19994330.205280326307 27852000.000019926578 262846330.205296576023 1 60334.384042606 2024-01-25T09:13:01.281138+00:00 19994330.204990133643 27852000.000015437603 262846330.205001890659 1 60334.384054281 2024-01-25T09:13:02.289870+00:00 19994330.205190774053 27852000.000066477805 262846330.205253571272 1 60334.384065803 2024-01-25T09:13:03.285399+00:00 19994330.205084331334 27851999.999981224537 262846330.205061852932 1 60334.384077406 2024-01-25T09:13:04.287940+00:00 19994330.205028362572 27852000.000032309443 262846330.205056965351 1 60334.384088986 2024-01-25T09:13:05.288362+00:00 19994330.205057635903 27851999.999987434596 262846330.205041348934 1 60334.384100521 2024-01-25T09:13:06.285014+00:00 19994330.205145530403 27852000.000010836869 262846330.205152690411 1 60334.384112128 2024-01-25T09:13:07.287853+00:00 19994330.204878937453 27851999.999981816858 262846330.204857051373 1 60334.384123724 2024-01-25T09:13:08.289772+00:00 19994330.205212049186 27851999.999981518835 262846330.205189883709 1 60334.384135212 2024-01-25T09:13:09.282342+00:00 19994330.205176245421 27851999.999947089702 262846330.205119639635 1 60334.384146810 2024-01-25T09:13:10.284392+00:00 19994330.204985689372 27851999.999956421554 262846330.204938411713 1 60334.384158330 2024-01-25T09:13:11.279738+00:00 19994330.205053605139 27851999.999977737665 262846330.205027639866 1 60334.384169942 2024-01-25T09:13:12.282976+00:00 19994330.205118458718 27852000.000008650124 262846330.205123394728 1 60334.384181511 2024-01-25T09:13:13.282574+00:00 19994330.205102924258 27852000.000017292798 262846330.205116510391 1 60334.384193087 2024-01-25T09:13:14.282757+00:00 19994330.205067642033 27851999.999968808144 262846330.205032736063 1 60334.384204657 2024-01-25T09:13:15.282340+00:00 19994330.205079115927 27852000.000008981675 262846330.205084383488 1 60334.384216207 2024-01-25T09:13:16.280239+00:00 19994330.204947110265 27852000.000021882355 262846330.204965293407 1 60334.384227847 2024-01-25T09:13:17.285962+00:00 19994330.205103579909 27852000.000014360994 262846330.205114245415 1 60334.384239395 2024-01-25T09:13:18.283741+00:00 19994330.204975381494 27851999.999971009791 262846330.204942703247 1 60334.384250928 2024-01-25T09:13:19.280191+00:00 19994330.204873174429 27851999.999942172319 262846330.204811662436 1 60334.384262502 2024-01-25T09:13:20.280179+00:00 19994330.205207239836 27851999.999941926450 262846330.205145448446 1 60334.384274097 2024-01-25T09:13:21.281997+00:00 19994330.205199841410 27851999.999994445592 262846330.205190598965 1 60334.384285673 2024-01-25T09:13:22.282123+00:00 19994330.204848486930 27852000.000006917864 262846330.204851716757 1 60334.384297253 2024-01-25T09:13:23.282603+00:00 19994330.205326616764 27852000.000053603202 262846330.205376535654 1 60334.384308897 2024-01-25T09:13:24.288688+00:00 19994330.205226026475 27852000.000010468066 262846330.205232799053 1 60334.384320489 2024-01-25T09:13:25.290279+00:00 19994330.205022294074 27852000.000012498349 262846330.205031096935 1 60334.384331951 2024-01-25T09:13:26.280581+00:00 19994330.205222632736 27852000.000001270324 262846330.205220222473 1 60334.384343557 2024-01-25T09:13:27.283283+00:00 19994330.205038864166 27851999.999933701009 262846330.204968869686 1 60334.384355140 2024-01-25T09:13:28.284076+00:00 19994330.205030784011 27851999.999968245625 262846330.204995334148 1 60334.384366688 2024-01-25T09:13:29.281883+00:00 19994330.204980265349 27851999.999963793904 262846330.204940348864 1 60334.384378248 2024-01-25T09:13:30.280631+00:00 19994330.205199927092 27851999.999957021326 262846330.205153256655 1 60334.384389882 2024-01-25T09:13:31.285781+00:00 19994330.205075852573 27851999.999947201461 262846330.205019354820 1 60334.384401446 2024-01-25T09:13:32.284954+00:00 19994330.205093350261 27852000.000015106052 262846330.205104768276 1 60334.384412971 2024-01-25T09:13:33.280718+00:00 19994330.205014817417 27852000.000005364418 262846330.205016493797 1 60334.384424554 2024-01-25T09:13:34.281477+00:00 19994330.205028828233 27852000.000053074211 262846330.205078214407 1 60334.384436150 2024-01-25T09:13:35.283319+00:00 19994330.205011334270 27852000.000028382987 262846330.205036014318 1 60334.384447699 2024-01-25T09:13:36.281230+00:00 19994330.205154322088 27852000.000052005053 262846330.205202639103 1 60334.384459249 2024-01-25T09:13:37.279136+00:00 19994330.205131836236 27851999.999994114041 262846330.205122232437 1 60334.384470826 2024-01-25T09:13:38.279394+00:00 19994330.205166772008 27851999.999934922904 262846330.205097973347 1 60334.384482402 2024-01-25T09:13:39.279510+00:00 19994330.204871848226 27852000.000039204955 262846330.204907357693 1 60334.384494046 2024-01-25T09:13:40.285591+00:00 19994330.205016415566 27851999.999989800155 262846330.205002516508 1 60334.384505575 2024-01-25T09:13:41.281687+00:00 19994330.205202050507 27852000.000007383525 262846330.205205738544 1 60334.384517121 2024-01-25T09:13:42.279223+00:00 19994330.204952057451 27851999.999958682805 262846330.204907059669 1 60334.384528779 2024-01-25T09:13:43.286507+00:00 19994330.205039497465 27851999.999960336834 262846330.204996138811 1 60334.384540357 2024-01-25T09:13:44.286797+00:00 19994330.205140221864 27852000.000041052699 262846330.205177605152 1 60334.384551899 2024-01-25T09:13:45.284060+00:00 19994330.205135021359 27852000.000056061894 262846330.205187380314 1 60334.384563444 2024-01-25T09:13:46.281531+00:00 19994330.205175623298 27852000.000135276467 262846330.205307185650 1 60334.384575039 2024-01-25T09:13:47.283387+00:00 19994330.205251041800 27851999.999962717295 262846330.205210059881 1 60334.384586582 2024-01-25T09:13:48.280688+00:00 19994330.205219574273 27852000.000005152076 262846330.205221027136 1 60334.384598134 2024-01-25T09:13:49.278810+00:00 19994330.204962305725 27851999.999957252294 262846330.204915881157 1 60334.384609781 2024-01-25T09:13:50.285059+00:00 19994330.205060198903 27852000.000032898039 262846330.205089390278 1 60334.384621283 2024-01-25T09:13:51.278813+00:00 19994330.204882301390 27852000.000010963529 262846330.204889565706 1 60334.384632888 2024-01-25T09:13:52.281562+00:00 19994330.205205220729 27851999.999980028719 262846330.205181568861 1 60334.384644514 2024-01-25T09:13:53.285985+00:00 19994330.205049406737 27851999.999991506338 262846330.205037206411 1 60334.384656027 2024-01-25T09:13:54.280768+00:00 19994330.204965163022 27852000.000004585832 262846330.204966068268 1 60334.384667605 2024-01-25T09:13:55.281039+00:00 19994330.205427236855 27852000.000063337386 262846330.205486863852 1 60334.384679251 2024-01-25T09:13:56.287311+00:00 19994330.204701591283 27852000.000009007752 262846330.204706907272 1 60334.384690793 2024-01-25T09:13:57.284533+00:00 19994330.205353461206 27852000.000012561679 262846330.205362349749 1 60334.384702429 2024-01-25T09:13:58.289858+00:00 19994330.205063551664 27851999.999994993210 262846330.205054849386 1 60334.384713924 2024-01-25T09:13:59.283008+00:00 19994330.205092497170 27851999.999993696809 262846330.205082476139 1 60334.384725564 2024-01-25T09:14:00.288746+00:00 19994330.205056089908 27851999.999981053174 262846330.205033451319 1 60334.384737186 2024-01-25T09:14:01.292849+00:00 19994330.204770963639 27851999.999939620495 262846330.204706877470 1 60334.384748720 2024-01-25T09:14:02.289393+00:00 19994330.204936776310 27851999.999995138496 262846330.204928219318 1 60334.384760313 2024-01-25T09:14:03.291058+00:00 19994330.204861111939 27851999.999992169440 262846330.204849570990 1 60334.384771897 2024-01-25T09:14:04.291851+00:00 19994330.205064736307 27851999.999984420836 262846330.205045461655 1 60334.384783403 2024-01-25T09:14:05.285966+00:00 19994330.205154206604 27852000.000028599054 262846330.205179125071 1 60334.384795035 2024-01-25T09:14:06.291017+00:00 19994330.205099906772 27852000.000012774020 262846330.205109000206 1 60334.384806690 2024-01-25T09:14:07.298011+00:00 19994330.204911123961 27851999.999993044883 262846330.204900473356 1 60334.384818201 2024-01-25T09:14:08.292562+00:00 19994330.205024596304 27851999.999978750944 262846330.204999655485 1 60334.384829774 2024-01-25T09:14:09.292495+00:00 19994330.205149736255 27852000.000021252781 262846330.205167293549 1 60334.384841264 2024-01-25T09:14:10.285201+00:00 19994330.204874195158 27852000.000022247434 262846330.204892724752 1 60334.384852851 2024-01-25T09:14:11.286351+00:00 19994330.205101095140 27852000.000031933188 262846330.205129355192 1 60334.384864484 2024-01-25T09:14:12.291456+00:00 19994330.205236740410 27851999.999965205789 262846330.205198228359 1 60334.384876063 2024-01-25T09:14:13.291832+00:00 19994330.204936511815 27851999.999940574169 262846330.204873383045 1 60334.384887530 2024-01-25T09:14:14.282645+00:00 19994330.205113939941 27851999.999974645674 262846330.205084890127 1 60334.384899118 2024-01-25T09:14:15.283741+00:00 19994330.204906750470 27852000.000001650304 262846330.204904705286 1 60334.384910692 2024-01-25T09:14:16.283760+00:00 19994330.205041177571 27851999.999976765364 262846330.205014228821 1 60334.384922328 2024-01-25T09:14:17.289173+00:00 19994330.205223873258 27852000.000001247972 262846330.205221414566 1 60334.384933889 2024-01-25T09:14:18.287988+00:00 19994330.204965017736 27852000.000023774803 262846330.204985111952 1 60334.384945402 2024-01-25T09:14:19.282708+00:00 19994330.204981125891 27852000.000039137900 262846330.205016553402 1 60334.384957022 2024-01-25T09:14:20.286686+00:00 19994330.205320067704 27852000.000016968697 262846330.205333322287 1 60334.384968658 2024-01-25T09:14:21.292063+00:00 19994330.205060128123 27852000.000014811754 262846330.205071240664 1 60334.384980105 2024-01-25T09:14:22.281075+00:00 19994330.205006174743 27851999.999983411282 262846330.204985886812 1 60334.384991809 2024-01-25T09:14:23.292272+00:00 19994330.205215770751 27851999.999995220453 262846330.205207318068 1 60334.385003269 2024-01-25T09:14:24.282396+00:00 19994330.204995114356 27851999.999932117760 262846330.204923540354 1 60334.385014935 2024-01-25T09:14:25.290431+00:00 19994330.205142833292 27851999.999984133989 262846330.205123275518 1 60334.385026498 2024-01-25T09:14:26.289416+00:00 19994330.205050088465 27852000.000002160668 262846330.205048531294 1 60334.385038080 2024-01-25T09:14:27.290091+00:00 19994330.204963695258 27852000.000013481826 262846330.204973459244 1 60334.385049597 2024-01-25T09:14:28.285226+00:00 19994330.205043207854 27851999.999985236675 262846330.205024749041 1 60334.385061146 2024-01-25T09:14:29.282974+00:00 19994330.205016046762 27852000.000010758638 262846330.205023109913 1 60334.385072809 2024-01-25T09:14:30.290683+00:00 19994330.204928230494 27852000.000001840293 262846330.204926371574 1 60334.385084367 2024-01-25T09:14:31.289294+00:00 19994330.205292493105 27851999.999990064651 262846330.205278873444 1 60334.385095913 2024-01-25T09:14:32.286913+00:00 19994330.205020710826 27852000.000009879470 262846330.205026924610 1 60334.385107590 2024-01-25T09:14:33.295777+00:00 19994330.205035436898 27852000.000020947307 262846330.205052703619 1 60334.385119104 2024-01-25T09:14:34.290580+00:00 19994330.204949401319 27851999.999971419573 262846330.204917132854 1 60334.385130586 2024-01-25T09:14:35.282594+00:00 19994330.205149140209 27852000.000009715557 262846330.205155164003 1 60334.385142280 2024-01-25T09:14:36.292975+00:00 19994330.205024868250 27851999.999959379435 262846330.204980552197 1 60334.385153777 2024-01-25T09:14:37.286347+00:00 19994330.205099090934 27851999.999993491918 262846330.205088913441 1 60334.385165306 2024-01-25T09:14:38.282404+00:00 19994330.204995740205 27851999.999963425100 262846330.204955488443 1 60334.385176927 2024-01-25T09:14:39.286468+00:00 19994330.205190256238 27852000.000045329332 262846330.205231904984 1 60334.385188521 2024-01-25T09:14:40.288216+00:00 19994330.205066528171 27852000.000017579645 262846330.205080419779 1 60334.385200093 2024-01-25T09:14:41.287993+00:00 19994330.205132327974 27852000.000032041222 262846330.205160677433 1 60334.385211627 2024-01-25T09:14:42.284589+00:00 19994330.205155976117 27852000.000016551465 262846330.205168813467 1 60334.385223241 2024-01-25T09:14:43.287997+00:00 19994330.205021031201 27851999.999998860061 262846330.205016195774 1 60334.385234728 2024-01-25T09:14:44.280511+00:00 19994330.204886399209 27851999.999934036285 262846330.204816758633 1 60334.385246307 2024-01-25T09:14:45.280905+00:00 19994330.204824458808 27851999.999967519194 262846330.204788267612 1 60334.385257943 2024-01-25T09:14:46.286220+00:00 19994330.204986982048 27851999.999974329025 262846330.204957634211 1 60334.385269463 2024-01-25T09:14:47.281591+00:00 19994330.205133140087 27852000.000006161630 262846330.205135613680 1 60334.385281080 2024-01-25T09:14:48.285347+00:00 19994330.204993553460 27851999.999969381839 262846330.204959243536 1 60334.385292616 2024-01-25T09:14:49.282023+00:00 19994330.204906828701 27852000.000034458935 262846330.204937577248 1 60334.385304179 2024-01-25T09:14:50.281054+00:00 19994330.205042947084 27852000.000028885901 262846330.205068141222 1 60334.385315786 2024-01-25T09:14:51.283899+00:00 19994330.205160297453 27852000.000062011182 262846330.205218613148 1 60334.385327327 2024-01-25T09:14:52.281051+00:00 19994330.204884633422 27852000.000000569969 262846330.204881489277 1 60334.385338924 2024-01-25T09:14:53.283016+00:00 19994330.205179162323 27851999.999986879528 262846330.205162346363 1 60334.385350485 2024-01-25T09:14:54.281885+00:00 19994330.204817511141 27851999.999992437661 262846330.204806238413 1 60334.385362047 2024-01-25T09:14:55.280824+00:00 19994330.205049749464 27851999.999983571470 262846330.205029636621 1 60334.385373646 2024-01-25T09:14:56.283061+00:00 19994330.204903341830 27852000.000042516738 262846330.204942166805 1 60334.385385233 2024-01-25T09:14:57.284179+00:00 19994330.205105703324 27851999.999966789037 262846330.205068796873 1 60334.385396777 2024-01-25T09:14:58.281509+00:00 19994330.205001998693 27851999.999986339360 262846330.204984664917 1 60334.385408371 2024-01-25T09:14:59.283224+00:00 19994330.205190498382 27851999.999980311841 262846330.205167114735 1 60334.385419912 2024-01-25T09:15:00.280374+00:00 19994330.205047465861 27851999.999962173402 262846330.205005943775 1 60334.385431544 2024-01-25T09:15:01.285370+00:00 19994330.204951152205 27852000.000037409365 262846330.204984843731 1 60334.385443127 2024-01-25T09:15:02.286175+00:00 19994330.204893279821 27852000.000006802380 262846330.204896390438 1 60334.385454777 2024-01-25T09:15:03.292721+00:00 19994330.205101773143 27852000.000011879951 262846330.205109953880 1 60334.385466301 2024-01-25T09:15:04.288372+00:00 19994330.205167580396 27851999.999977357686 262846330.205141246319 1 60334.385477885 2024-01-25T09:15:05.289258+00:00 19994330.205124530941 27851999.999961547554 262846330.205082386732 1 60334.385489410 2024-01-25T09:15:06.285015+00:00 19994330.205198165029 27851999.999974533916 262846330.205169022083 1 60334.385500962 2024-01-25T09:15:07.283125+00:00 19994330.205134637654 27851999.999962754548 262846330.205093681812 1 60334.385512539 2024-01-25T09:15:08.283365+00:00 19994330.205002341419 27851999.999942764640 262846330.204941421747 1 60334.385524169 2024-01-25T09:15:09.288155+00:00 19994330.204930379987 27851999.999992750585 262846330.204919457436 1 60334.385535703 2024-01-25T09:15:10.284765+00:00 19994330.205073989928 27852000.000017795712 262846330.205088078976 1 60334.385547263 2024-01-25T09:15:11.283503+00:00 19994330.205106109381 27852000.000023793429 262846330.205126196146 1 60334.385558826 2024-01-25T09:15:12.282547+00:00 19994330.205200236291 27852000.000054430217 262846330.205250948668 1 60334.385570439 2024-01-25T09:15:13.285918+00:00 19994330.205117855221 27852000.000058185309 262846330.205172330141 1 60334.385582056 2024-01-25T09:15:14.289620+00:00 19994330.205139338970 27852000.000003881752 262846330.205139517784 1 60334.385593608 2024-01-25T09:15:15.287713+00:00 19994330.204787082970 27852000.000001139939 262846330.204784512520 1 60334.385605155 2024-01-25T09:15:16.285380+00:00 19994330.205004349351 27851999.999955892563 262846330.204956531525 1 60334.385616712 2024-01-25T09:15:17.283910+00:00 19994330.205097332597 27851999.999997887760 262846330.205091536045 1 60334.385628317 2024-01-25T09:15:18.286574+00:00 19994330.205123387277 27851999.999986156821 262846330.205105870962 1 60334.385639821 2024-01-25T09:15:19.280536+00:00 19994330.204985473305 27851999.999971020967 262846330.204952806234 1 60334.385651396 2024-01-25T09:15:20.280570+00:00 19994330.205010015517 27851999.999994590878 262846330.205000907183 1 60334.385663002 2024-01-25T09:15:21.283343+00:00 19994330.204967949539 27852000.000009149313 262846330.204973399639 1 60334.385674549 2024-01-25T09:15:22.281070+00:00 19994330.205101218075 27851999.999996989965 262846330.205094516277 1 60334.385686152 2024-01-25T09:15:23.283546+00:00 19994330.205083478242 27852000.000056691468 262846330.205136477947 1 60334.385697762 2024-01-25T09:15:24.286681+00:00 19994330.205131024122 27852000.000041391701 262846330.205168724060 1 60334.385709274 2024-01-25T09:15:25.281249+00:00 19994330.205044150352 27852000.000038381666 262846330.205078840256 1 60334.385720955 2024-01-25T09:15:26.290554+00:00 19994330.205053362995 27852000.000017952174 262846330.205067604780 1 60334.385732471 2024-01-25T09:15:27.285486+00:00 19994330.204907771200 27851999.999985344708 262846330.204889416695 1 60334.385743980 2024-01-25T09:15:28.279879+00:00 19994330.205004196614 27851999.999961048365 262846330.204961538315 1 60334.385755580 2024-01-25T09:15:29.282134+00:00 19994330.205251350999 27852000.000012632459 262846330.205260276794 1 60334.385767136 2024-01-25T09:15:30.280559+00:00 19994330.205018620938 27851999.999913480133 262846330.204928398132 1 60334.385778735 2024-01-25T09:15:31.282744+00:00 19994330.205008540303 27852000.000025816262 262846330.205030649900 1 60334.385790310 2024-01-25T09:15:32.282818+00:00 19994330.205251622945 27851999.999992892146 262846330.205240845680 1 60334.385801893 2024-01-25T09:15:33.283516+00:00 19994330.205051962286 27852000.000049665570 262846330.205097913742 1 60334.385813442 2024-01-25T09:15:34.281419+00:00 19994330.205081760883 27852000.000005345792 262846330.205083400011 1 60334.385825001 2024-01-25T09:15:35.280041+00:00 19994330.205050107092 27852000.000046834350 262846330.205093264580 1 60334.385836623 2024-01-25T09:15:36.284226+00:00 19994330.205107841641 27852000.000006537884 262846330.205110669136 1 60334.385848297 2024-01-25T09:15:37.292869+00:00 19994330.204921182245 27851999.999983701855 262846330.204901188612 1 60334.385859867 2024-01-25T09:15:38.292484+00:00 19994330.205043647438 27852000.000002309680 262846330.205042272806 1 60334.385871422 2024-01-25T09:15:39.290834+00:00 19994330.204968020320 27851999.999992065132 262846330.204956412315 1 60334.385882941 2024-01-25T09:15:40.286105+00:00 19994330.205331489444 27851999.999984093010 262846330.205311894417 1 60334.385894667 2024-01-25T09:15:41.299266+00:00 19994330.205017171800 27851999.999943710864 262846330.204957187176 1 60334.385906107 2024-01-25T09:15:42.287675+00:00 19994330.204869367182 27851999.999985847622 262846330.204851508141 1 60334.385917717 2024-01-25T09:15:43.290743+00:00 19994330.205035448074 27851999.999978221953 262846330.205009967089 1 60334.385929227 2024-01-25T09:15:44.285234+00:00 19994330.205362640321 27852000.000034485012 262846330.205393433571 1 60334.385940885 2024-01-25T09:15:45.292447+00:00 19994330.204929079860 27852000.000012725592 262846330.204938113689 1 60334.385952468 2024-01-25T09:15:46.293263+00:00 19994330.204957842827 27852000.000038698316 262846330.204992830753 1 60334.385963929 2024-01-25T09:15:47.283467+00:00 19994330.207063328475 27852443.333403382450 262846773.540463000536 1 60334.385975560 2024-01-25T09:15:48.288398+00:00 19994330.209633465856 27853000.000008989125 262847330.209638774395 1 60334.385987164 2024-01-25T09:15:49.290983+00:00 19994330.209540486336 27853000.000011134893 262847330.209547936916 1 60334.385998673 2024-01-25T09:15:50.285323+00:00 19994330.209745407104 27853000.000015836209 262847330.209757536650 1 60334.386010291 2024-01-25T09:15:51.289097+00:00 19994330.209464907646 27852999.999896362424 262847330.209357559681 1 60334.386021900 2024-01-25T09:15:52.292123+00:00 19994330.209537956864 27852999.999921187758 262847330.209455460310 1 60334.386033453 2024-01-25T09:15:53.290301+00:00 19994330.209627136588 27852999.999988783151 262847330.209612250328 1 60334.386045074 2024-01-25T09:15:54.294403+00:00 19994330.209465734661 27852999.999947056174 262847330.209409117699 1 60334.386056628 2024-01-25T09:15:55.292621+00:00 19994330.209591839463 27853000.000095725060 262847330.209683865309 1 60334.386068342 2024-01-25T09:15:56.304737+00:00 19994330.209589373320 27853000.000033482909 262847330.209619164467 1 60334.386079767 2024-01-25T09:15:57.291846+00:00 19994330.208871539682 27852840.112088777125 262847170.320956617594 1 60334.386091305 2024-01-25T09:15:58.288743+00:00 19994330.205083955079 27851999.999968219548 262846330.205048501492 1 60334.386102927 2024-01-25T09:15:59.292928+00:00 19994330.203226242214 27851578.062795888633 262845908.266018420458 1 60334.386114415 2024-01-25T09:16:00.285472+00:00 19994330.200581595302 27850999.999998848885 262845330.200576722622 1 60334.386126190 2024-01-25T09:16:01.302873+00:00 19994330.200513418764 27850999.999959602952 262845330.200469315052 1 60334.386137593 2024-01-25T09:16:02.287998+00:00 19994330.200782705098 27851036.741489805281 262845366.942268818617 1 60334.386149222 2024-01-25T09:16:03.292745+00:00 19994330.205080248415 27851999.999918304384 262846330.204994857311 1 60334.386160842 2024-01-25T09:16:04.296777+00:00 19994330.205007426441 27851999.999942813069 262846330.204946547747 1 60334.386172364 2024-01-25T09:16:05.292311+00:00 19994330.204942684621 27852000.000021602958 262846330.204960584641 1 60334.386183904 2024-01-25T09:16:06.289283+00:00 19994330.205059960485 27852000.000017512590 262846330.205073773861 1 60334.386195434 2024-01-25T09:16:07.285497+00:00 19994330.204986710101 27852000.000061996281 262846330.205045014620 1 60334.386207040 2024-01-25T09:16:08.288283+00:00 19994330.204984556884 27852000.000043235719 262846330.205024093390 1 60334.386218536 2024-01-25T09:16:09.281511+00:00 19994330.205041982234 27852000.000037036836 262846330.205075323582 1 60334.386230165 2024-01-25T09:16:10.286269+00:00 19994330.205041378736 27852000.000002712011 262846330.205040395260 1 60334.386241721 2024-01-25T09:16:11.284714+00:00 19994330.205362044275 27852000.000032372773 262846330.205390721560 1 60334.386253297 2024-01-25T09:16:12.284914+00:00 19994330.204836133868 27851999.999961089343 262846330.204793512821 1 60334.386264913 2024-01-25T09:16:13.288478+00:00 19994330.205241780728 27851999.999973814934 262846330.205211877823 1 60334.386276445 2024-01-25T09:16:14.284858+00:00 19994330.205040346831 27851999.999956343323 262846330.204992979765 1 60334.386288013 2024-01-25T09:16:15.284300+00:00 19994330.204936560243 27851999.999963063747 262846330.204895943403 1 60334.386299552 2024-01-25T09:16:16.281310+00:00 19994330.205177534372 27851999.999996807426 262846330.205170661211 1 60334.386311118 2024-01-25T09:16:17.280630+00:00 19994330.205031361431 27851999.999985195696 262846330.205012857914 1 60334.386322694 2024-01-25T09:16:18.280797+00:00 19994330.205124605447 27851999.999974671751 262846330.205095589161 1 60334.386334304 2024-01-25T09:16:19.283827+00:00 19994330.205229565501 27852000.000035863370 262846330.205261707306 1 60334.386345920 2024-01-25T09:16:20.287457+00:00 19994330.204946845770 27852000.000057738274 262846330.205000877380 1 60334.386357477 2024-01-25T09:16:21.286050+00:00 19994330.205255728215 27852000.000027891248 262846330.205279916525 1 60334.386369045 2024-01-25T09:16:22.285527+00:00 19994330.205247744918 27851999.999948542565 262846330.205192565918 1 60334.386380660 2024-01-25T09:16:23.289077+00:00 19994330.204921446741 27851999.999935865402 262846330.204853624105 1 60334.386392270 2024-01-25T09:16:24.292137+00:00 19994330.205137386918 27851999.999962259084 262846330.205095946789 1 60334.386403724 2024-01-25T09:16:25.281718+00:00 19994330.205156303942 27852000.000034030527 262846330.205186635256 1 60334.386415364 2024-01-25T09:16:26.287471+00:00 19994330.205048847944 27851999.999989874661 262846330.205035030842 1 60334.386426922 2024-01-25T09:16:27.286105+00:00 19994330.205018229783 27851999.999979283661 262846330.204993814230 1 60334.386438427 2024-01-25T09:16:28.280134+00:00 19994330.204968642443 27852000.000010140240 262846330.204975068569 1 60334.386450034 2024-01-25T09:16:29.282905+00:00 19994330.205238793045 27852000.000016704202 262846330.205251783133 1 60334.386461580 2024-01-25T09:16:30.280549+00:00 19994330.205072902143 27852000.000032626092 262846330.205101847649 1 60334.386473210 2024-01-25T09:16:31.285314+00:00 19994330.205109488219 27852000.000098690391 262846330.205204486847 1 60334.386484750 2024-01-25T09:16:32.282399+00:00 19994330.205017417669 27851999.999960161746 262846330.204973876476 1 60334.386496302 2024-01-25T09:16:33.280512+00:00 19994330.205165985972 27852000.000022210181 262846330.205184489489 1 60334.386507927 2024-01-25T09:16:34.284871+00:00 19994330.204952321947 27851999.999912798405 262846330.204861432314 1 60334.386519480 2024-01-25T09:16:35.283028+00:00 19994330.205033175647 27851999.999940555543 262846330.204970031977 1 60334.386531049 2024-01-25T09:16:36.282674+00:00 19994330.205179419369 27851999.999960258603 262846330.205135971308 1 60334.386542663 2024-01-25T09:16:37.286027+00:00 19994330.205005601048 27852000.000061836094 262846330.205063760281 1 60334.386554188 2024-01-25T09:16:38.281802+00:00 19994330.205408569425 27851999.999993313104 262846330.205398201942 1 60334.386565755 2024-01-25T09:16:39.281197+00:00 19994330.204920683056 27852000.000000882894 262846330.204917877913 1 60334.386577338 2024-01-25T09:16:40.282016+00:00 19994330.205256246030 27852000.000054117292 262846330.205306679010 1 60334.386588928 2024-01-25T09:16:41.283423+00:00 19994330.204912852496 27852000.000023495406 262846330.204932630062 1 60334.386600529 2024-01-25T09:16:42.285732+00:00 19994330.204904574901 27852000.000038228929 262846330.204939126968 1 60334.386612164 2024-01-25T09:16:43.290987+00:00 19994330.205025292933 27851999.999963983893 262846330.204985588789 1 60334.386623811 2024-01-25T09:16:44.297323+00:00 19994330.205012306571 27851999.999952916056 262846330.204961538315 1 60334.386635263 2024-01-25T09:16:45.286779+00:00 19994330.204837284982 27851999.999963194132 262846330.204796791077 1 60334.386646805 2024-01-25T09:16:46.283980+00:00 19994330.205238349736 27852000.000005263835 262846330.205239921808 1 60334.386658560 2024-01-25T09:16:47.299525+00:00 19994330.205158695579 27851999.999998800457 262846330.205153822899 1 60334.386670028 2024-01-25T09:16:48.290434+00:00 19994330.204946346581 27851999.999965503812 262846330.204908132553 1 60334.386681606 2024-01-25T09:16:49.290780+00:00 19994330.204948596656 27851999.999962430447 262846330.204907327890 1 60334.386693403 2024-01-25T09:16:50.310025+00:00 19994330.205120582134 27852000.000022772700 262846330.205139666796 1 60334.386704702 2024-01-25T09:16:51.286234+00:00 19994330.204928904772 27852000.000058826059 262846330.204984039068 1 60334.386716289 2024-01-25T09:16:52.287433+00:00 19994330.205149840564 27851999.999990627170 262846330.205136775970 1 60334.386727778 2024-01-25T09:16:53.280030+00:00 19994330.205137819052 27852000.000013083220 262846330.205147206783 1 60334.386739380 2024-01-25T09:16:54.282454+00:00 19994330.205015417188 27852000.000000260770 262846330.205011993647 1 60334.386750992 2024-01-25T09:16:55.285749+00:00 19994330.205069478601 27851999.999999590218 262846330.205065369606 1 60334.386762506 2024-01-25T09:16:56.280504+00:00 19994330.205031257123 27851999.999969448894 262846330.204997003078 1 60334.386774173 2024-01-25T09:16:57.288503+00:00 19994330.204929199070 27852000.000017754734 262846330.204943269491 1 60334.386785666 2024-01-25T09:16:58.281546+00:00 19994330.205120403320 27851999.999944373965 262846330.205061107874 1 60334.386797237 2024-01-25T09:16:59.281254+00:00 19994330.204884480685 27852000.000009831041 262846330.204890608788 1 60334.386808801 2024-01-25T09:17:00.280340+00:00 19994330.205283764750 27852000.000062599778 262846330.205342650414 1 60334.386820454 2024-01-25T09:17:01.287253+00:00 19994330.204991780221 27851999.999999161810 262846330.204987257719 1 60334.386832062 2024-01-25T09:17:02.290149+00:00 19994330.204903230071 27852000.000019256026 262846330.204918801785 1 60334.386843645 2024-01-25T09:17:03.290963+00:00 19994330.205047443509 27851999.999983619899 262846330.205027341843 1 60334.386855165 2024-01-25T09:17:04.286242+00:00 19994330.205326538533 27851999.999966174364 262846330.205289006233 1 60334.386866692 2024-01-25T09:17:05.282170+00:00 19994330.204985741526 27851999.999989774078 262846330.204971820116 1 60334.386878254 2024-01-25T09:17:06.281116+00:00 19994330.205114360899 27851999.999996677041 262846330.205107331276 1 60334.386889940 2024-01-25T09:17:07.290851+00:00 19994330.205159004778 27851999.999989114702 262846330.205144435167 1 60334.386901416 2024-01-25T09:17:08.282339+00:00 19994330.205023448914 27851999.999971602112 262846330.204991340637 1 60334.386913063 2024-01-25T09:17:09.288650+00:00 19994330.205393951386 27852000.000007383525 262846330.205397635698 1 60334.386924552 2024-01-25T09:17:10.281306+00:00 19994330.205085135996 27852000.000027772039 262846330.205109208822 1 60334.386936151 2024-01-25T09:17:11.283501+00:00 19994330.205222427845 27852000.000014003366 262846330.205232739449 1 60334.386947754 2024-01-25T09:17:12.285952+00:00 19994330.204966589808 27852000.000019397587 262846330.204982280731 1 60334.386959338 2024-01-25T09:17:13.286799+00:00 19994330.205182064325 27852000.000049550086 262846330.205227941275 1 60334.386970860 2024-01-25T09:17:14.282354+00:00 19994330.204940967262 27851999.999961901456 262846330.204899191856 1 60334.386982439 2024-01-25T09:17:15.282758+00:00 19994330.204854834825 27852000.000063940883 262846330.204915106297 1 60334.386994002 2024-01-25T09:17:16.281766+00:00 19994330.205073442310 27851999.999996621162 262846330.205066382885 1 60334.387005595 2024-01-25T09:17:17.283460+00:00 19994330.204985648394 27851999.999975182116 262846330.204957127571 1 60334.387017170 2024-01-25T09:17:18.283524+00:00 19994330.205071467906 27851999.999941028655 262846330.205008804798 1 60334.387028714 2024-01-25T09:17:19.280875+00:00 19994330.205225534737 27851999.999961178750 262846330.205182999372 1 60334.387040284 2024-01-25T09:17:20.280515+00:00 19994330.204953085631 27851999.999996911734 262846330.204946279526 1 60334.387051916 2024-01-25T09:17:21.285571+00:00 19994330.204920392483 27851999.999949641526 262846330.204866319895 1 60334.387063473 2024-01-25T09:17:22.284049+00:00 19994330.205314233899 27852000.000007182360 262846330.205317735672 1 60334.387075009 2024-01-25T09:17:23.280765+00:00 19994330.205096703023 27852000.000101588666 262846330.205194592476 1 60334.387086632 2024-01-25T09:17:24.284971+00:00 19994330.205194201320 27852000.000057648867 262846330.205248147249 1 60334.387098256 2024-01-25T09:17:25.289342+00:00 19994330.205160155892 27852000.000035282224 262846330.205191731453 1 60334.387109808 2024-01-25T09:17:26.287402+00:00 19994330.204995404929 27852000.000025164336 262846330.205016851425 1 60334.387121310 2024-01-25T09:17:27.281128+00:00 19994330.204766191542 27851999.999906692654 262846330.204669177532 1 60334.387132904 2024-01-25T09:17:28.282917+00:00 19994330.205146092921 27851999.999939691275 262846330.205082088709 1 60334.387144453 2024-01-25T09:17:29.280759+00:00 19994330.204935502261 27851999.999996624887 262846330.204928427935 1 60334.387156044 2024-01-25T09:17:30.282169+00:00 19994330.205209780484 27852000.000002861023 262846330.205208957195 1 60334.387167616 2024-01-25T09:17:31.282054+00:00 19994330.205010190606 27851999.999949071556 262846330.204955577850 1 60334.387179372 2024-01-25T09:17:32.297755+00:00 19994330.205053385347 27852000.000000372529 262846330.205050051212 1 60334.387190926 2024-01-25T09:17:33.296010+00:00 19994330.205064084381 27851999.999999489635 262846330.205059885979 1 60334.387202386 2024-01-25T09:17:34.286129+00:00 19994330.205150064081 27852000.000023793429 262846330.205170154572 1 60334.387214098 2024-01-25T09:17:35.298087+00:00 19994330.205169718713 27852000.000054903328 262846330.205220907927 1 60334.387225561 2024-01-25T09:17:36.288510+00:00 19994330.205093387514 27852000.000001445413 262846330.205091118813 1 60334.387237121 2024-01-25T09:17:37.287268+00:00 19994330.204990286380 27852000.000020202249 262846330.205006808043 1 60334.387248718 2024-01-25T09:17:38.289239+00:00 19994330.204959347844 27852000.000016141683 262846330.204971790314 1 60334.387260287 2024-01-25T09:17:39.288817+00:00 19994330.205076131970 27851999.999912198633 262846330.204984635115 1 60334.387271852 2024-01-25T09:17:40.288030+00:00 19994330.205183945596 27851999.999982401729 262846330.205162674189 1 60334.387283427 2024-01-25T09:17:41.288073+00:00 19994330.204833332449 27851999.999953623861 262846330.204783260822 1 60334.387295047 2024-01-25T09:17:42.292082+00:00 19994330.205179311335 27851999.999981064349 262846330.205156683922 1 60334.387306584 2024-01-25T09:17:43.288879+00:00 19994330.205019146204 27851999.999999850988 262846330.205015301704 1 60334.387318161 2024-01-25T09:17:44.289161+00:00 19994330.205170717090 27852000.000070556998 262846330.205237597227 1 60334.387329828 2024-01-25T09:17:45.297172+00:00 19994330.205101117492 27852000.000000834465 262846330.205098271370 1 60334.387341339 2024-01-25T09:17:46.291661+00:00 19994330.204969730228 27851999.999997895211 262846330.204963922501 1 60334.387352920 2024-01-25T09:17:47.292302+00:00 19994330.205197941512 27851999.999981444329 262846330.205175668001 1 60334.387364535 2024-01-25T09:17:48.295830+00:00 19994330.204848051071 27852000.000046871603 262846330.204891234636 1 60334.387376032 2024-01-25T09:17:49.289153+00:00 19994330.205333463848 27851999.999948620796 262846330.205278396606 1 60334.387387564 2024-01-25T09:17:50.285546+00:00 19994330.205083291978 27851999.999993156642 262846330.205072730780 1 60334.387399280 2024-01-25T09:17:51.297788+00:00 19994330.205194517970 27851999.999939300120 262846330.205130100250 1 60334.387410744 2024-01-25T09:17:52.288280+00:00 19994330.204857032746 27851999.999938771129 262846330.204792112112 1 60334.387422689 2024-01-25T09:17:53.320364+00:00 19994330.205048054457 27852000.000015728176 262846330.205060094595 1 60334.387433845 2024-01-25T09:17:54.284183+00:00 19994330.205139227211 27851999.999993033707 262846330.205128550529 1 60334.387445410 2024-01-25T09:17:55.283438+00:00 19994330.205107621849 27852000.000001672655 262846330.205105602741 1 60334.387457002 2024-01-25T09:17:56.285019+00:00 19994330.205095220357 27852000.000054523349 262846330.205146074295 1 60334.387468549 2024-01-25T09:17:57.282681+00:00 19994330.204923164099 27852000.000034537166 262846330.204953998327 1 60334.387480336 2024-01-25T09:17:58.301001+00:00 19994330.205007065088 27852000.000040985644 262846330.205044358969 1 60334.387491770 2024-01-25T09:17:59.288955+00:00 19994330.205108564347 27851999.999994322658 262846330.205099195242 1 60334.387503369 2024-01-25T09:18:00.291079+00:00 19994330.205110553652 27851999.999969400465 262846330.205076247454 1 60334.387515273 2024-01-25T09:18:01.319619+00:00 19994330.205104164779 27852000.000016085804 262846330.205116569996 1 60334.387526503 2024-01-25T09:18:02.289860+00:00 19994330.204881813377 27851999.999967742711 262846330.204845875502 1 60334.387538042 2024-01-25T09:18:03.286822+00:00 19994330.205097105354 27852000.000021602958 262846330.205115020275 1 60334.387549667 2024-01-25T09:18:04.291207+00:00 19994330.205032121390 27851999.999970585108 262846330.204998999834 1 60334.387561230 2024-01-25T09:18:05.290245+00:00 19994330.205019291490 27851999.999992579222 262846330.205008178949 1 60334.387572751 2024-01-25T09:18:06.285743+00:00 19994330.205262478441 27852000.000031866133 262846330.205290645361 1 60334.387584330 2024-01-25T09:18:07.286088+00:00 19994330.204941105098 27851999.999963231385 262846330.204900622368 1 60334.387595870 2024-01-25T09:18:08.283162+00:00 19994330.205014679581 27852000.000046085566 262846330.205057054758 1 60334.387607466 2024-01-25T09:18:09.285053+00:00 19994330.205105300993 27852000.778796799481 262846330.983898401260 1 60334.387619018 2024-01-25T09:18:10.283151+00:00 19994330.204139582813 27852105.284341659397 262846435.488477557898 1 60334.387630696 2024-01-25T09:18:11.292155+00:00 19994263.304692473263 27857773.099684014916 262852036.404372781515 1 60334.387642174 2024-01-25T09:18:12.283861+00:00 19994309.907481528819 27860379.795879159123 262854689.703356981277 1 60334.387653817 2024-01-25T09:18:13.289837+00:00 19994309.930667322129 27860344.107808146626 262854654.038471758366 1 60334.387665341 2024-01-25T09:18:14.285454+00:00 19994309.934773664922 27860395.394693069160 262854705.329463034868 1 60334.387676888 2024-01-25T09:18:15.283129+00:00 19994309.934125855565 27860538.575424056500 262854848.509546220303 1 60334.387688452 2024-01-25T09:18:16.282284+00:00 19994309.941169574857 27860698.299501173198 262855008.240667045116 1 60334.387700039 2024-01-25T09:18:17.283361+00:00 19994309.947911389172 27860743.392826851457 262855053.340734541416 1 60334.387711587 2024-01-25T09:18:18.281141+00:00 19994309.952611383051 27860620.562155533582 262854930.514763236046 1 60334.387723153 2024-01-25T09:18:19.280445+00:00 19994309.956352211535 27860760.834520958364 262855070.790869474411 1 60334.387734745 2024-01-25T09:18:20.281959+00:00 19994309.959984071553 27860823.404116675258 262855133.364097058773 1 60334.387746327 2024-01-25T09:18:21.282599+00:00 19994309.973613914102 27861239.510439619422 262855549.484049856663 1 60334.387757898 2024-01-25T09:18:22.282421+00:00 19994309.972421377897 27861056.765553086996 262855366.737970769405 1 60334.387769516 2024-01-25T09:18:23.286194+00:00 19994309.985700976104 27860982.996767673641 262855292.982464939356 1 60334.387781085 2024-01-25T09:18:24.285753+00:00 19994309.989472474903 27861119.073540251702 262855429.063009023666 1 60334.387792703 2024-01-25T09:18:25.289507+00:00 19994310.001266211271 27861465.739643979818 262855775.740906506777 1 60334.387804240 2024-01-25T09:18:26.286364+00:00 19994310.001395870000 27861543.924885217100 262855853.926277399063 1 60334.387815797 2024-01-25T09:18:27.284872+00:00 19994310.013187341392 27861697.766897652298 262856007.780081301928 1 60334.387827346 2024-01-25T09:18:28.282683+00:00 19994310.012808114290 27861530.120025657117 262855840.132830083370 1 60334.387838935 2024-01-25T09:18:29.283924+00:00 19994310.012128211558 27861512.269567377865 262855822.281691879034 1 60334.387850559 2024-01-25T09:18:30.288341+00:00 19994310.003220468760 27861508.813512355089 262855818.816729128361 1 60334.387862108 2024-01-25T09:18:31.286152+00:00 19994310.005952324718 27861492.915737587959 262855802.921686232090 1 60334.387873642 2024-01-25T09:18:32.282630+00:00 19994309.992765478790 27861185.357284124941 262855495.350045919418 1 60334.387885213 2024-01-25T09:18:33.282420+00:00 19994309.984361130744 27861195.183636471629 262855505.167993932962 1 60334.387896840 2024-01-25T09:18:34.286981+00:00 19994309.984817422926 27861057.240740124136 262855367.225553840399 1 60334.387908369 2024-01-25T09:18:35.283117+00:00 19994309.986984677613 27861376.929265454412 262855686.916246414185 1 60334.387920026 2024-01-25T09:18:36.290229+00:00 19994309.990729153156 27861270.908203627914 262855580.898929089308 1 60334.387931569 2024-01-25T09:18:37.287531+00:00 19994309.961638528854 27860909.507040638477 262855219.468675494194 1 60334.387943223 2024-01-25T09:18:38.294474+00:00 19994309.909584179521 27860202.333480019122 262854512.243060529232 1 60334.387954773 2024-01-25T09:18:39.292434+00:00 19994309.922374818474 27860451.656845420599 262854761.579216539860 1 60334.387966470 2024-01-25T09:18:40.302989+00:00 19994309.930669803172 27860503.430532760918 262854813.361198872328 1 60334.387977896 2024-01-25T09:18:41.290247+00:00 19994309.928637508303 27860358.383432541043 262854668.312066346407 1 60334.387989541 2024-01-25T09:18:42.296307+00:00 19994309.935395933688 27860451.281630087644 262854761.217022329569 1 60334.388001096 2024-01-25T09:18:43.294648+00:00 19994309.939199458808 27860410.671077448875 262854720.610273212194 1 60334.388012545 2024-01-25T09:18:44.283908+00:00 19994309.941033266485 27860327.187286186963 262854637.128315776587 1 60334.388024281 2024-01-25T09:18:45.297896+00:00 19994309.945520978421 27860827.800475772470 262855137.745993047953 1 60334.388035710 2024-01-25T09:18:46.285329+00:00 19994309.947512034327 27860686.570812437683 262854996.518320769072 1 60334.388047450 2024-01-25T09:18:47.299687+00:00 19994309.945779241621 27860703.249133653939 262855013.194909185171 1 60334.388058944 2024-01-25T09:18:48.292766+00:00 19994309.952615734190 27860368.924418389797 262854678.877030432224 1 60334.388070513 2024-01-25T09:18:49.292349+00:00 19994309.954808060080 27860516.641031712294 262854826.595836073160 1 60334.388082016 2024-01-25T09:18:50.286151+00:00 19994309.959822654724 27860520.692979183048 262854830.652798146009 1 60334.388093582 2024-01-25T09:18:51.285505+00:00 19994309.956251800060 27860670.934954363853 262854980.891202479601 1 60334.388105157 2024-01-25T09:18:52.285531+00:00 19994309.966557852924 27860630.197779960930 262854940.164334118366 1 60334.388116795 2024-01-25T09:18:53.291064+00:00 19994309.960804019123 27860963.215988568962 262855273.176788896322 1 60334.388128466 2024-01-25T09:18:54.299470+00:00 19994309.968970332295 27860887.004678320140 262855196.973644942045 1 60334.388139953 2024-01-25T09:18:55.291924+00:00 19994309.963232852519 27860690.802358042449 262855000.765587180853 1 60334.388151505 2024-01-25T09:18:56.290019+00:00 19994309.964609794319 27860719.139661312103 262855029.104267418385 1 60334.388163121 2024-01-25T09:18:57.293659+00:00 19994309.966311190277 27861116.848260052502 262855426.814567536116 1 60334.388174701 2024-01-25T09:18:58.294193+00:00 19994309.958914466202 27860868.367124319077 262855178.326035082340 1 60334.388186218 2024-01-25T09:18:59.289200+00:00 19994309.956070527434 27860596.337669871747 262854906.293736696243 1 60334.388197929 2024-01-25T09:19:00.301051+00:00 19994309.943888835609 27860381.459399949759 262854691.403285086155 1 60334.388209501 2024-01-25T09:19:01.300907+00:00 19994309.948796112090 27860820.854919683188 262855130.803712099791 1 60334.388220973 2024-01-25T09:19:02.292118+00:00 19994309.951831035316 27860384.561725836247 262854694.513553172350 1 60334.388232526 2024-01-25T09:19:03.290240+00:00 19994309.946484442800 27860610.143710453063 262854920.090191215277 1 60334.388244082 2024-01-25T09:19:04.288703+00:00 19994309.946877256036 27860480.494785279036 262854790.441658854485 1 60334.388255669 2024-01-25T09:19:05.289784+00:00 19994309.949948668480 27860854.388901326805 262855164.338846296072 1 60334.388267186 2024-01-25T09:19:06.284857+00:00 19994309.948841255158 27860707.866573214531 262855017.815410763025 1 60334.388278778 2024-01-25T09:19:07.286399+00:00 19994309.952302865684 27860583.470311820507 262854893.422610998154 1 60334.388290330 2024-01-25T09:19:08.284545+00:00 19994309.948584683239 27860721.269183829427 262855031.217764794827 1 60334.388301898 2024-01-25T09:19:09.283956+00:00 19994309.949805818498 27860712.712038956583 262855022.661841094494 1 60334.388313464 2024-01-25T09:19:10.283275+00:00 19994309.953019265085 27860714.834821533412 262855024.787837088108 1 60334.388325034 2024-01-25T09:19:11.282890+00:00 19994309.938266810030 27860383.442001383752 262854693.380264490843 1 60334.388336576 2024-01-25T09:19:12.280148+00:00 19994309.936715107411 27860544.941369581968 262854854.878080993891 1 60334.388348282 2024-01-25T09:19:13.291545+00:00 19994309.938197329640 27860262.167258061469 262854572.105451703072 1 60334.388359792 2024-01-25T09:19:14.286040+00:00 19994309.952209115028 27860951.021933693439 262855260.974139124155 1 60334.388371451 2024-01-25T09:19:15.293351+00:00 19994309.947687342763 27860375.542316876352 262854685.490000545979 1 60334.388383015 2024-01-25T09:19:16.292481+00:00 19994309.951318420470 27860542.499482747167 262854852.450797468424 1 60334.388394671 2024-01-25T09:19:17.299535+00:00 19994309.953707478940 27860617.003569267690 262854926.957273066044 1 60334.388406281 2024-01-25T09:19:18.302731+00:00 19994309.955018766224 27860970.678009752184 262855280.633024811745 1 60334.388417947 2024-01-25T09:19:19.310577+00:00 19994309.950708173215 27860541.714798409492 262854851.665502905846 1 60334.388429306 2024-01-25T09:19:20.292008+00:00 19994309.951307579875 27860500.283842712641 262854810.235146582127 1 60334.388441014 2024-01-25T09:19:21.303576+00:00 19994309.946388639510 27860652.450720150024 262854962.397105097771 1 60334.388452451 2024-01-25T09:19:22.291765+00:00 19994309.943114567548 27860610.778359014541 262854920.721469908953 1 60334.388464019 2024-01-25T09:19:23.291209+00:00 19994309.960414644331 27860622.417359039187 262854932.377770006657 1 60334.388475560 2024-01-25T09:19:24.288349+00:00 19994309.968116614968 27860874.923952374607 262855184.892065286636 1 60334.388487259 2024-01-25T09:19:25.299180+00:00 19994309.959442164749 27860794.082118686289 262855104.041557163000 1 60334.388498685 2024-01-25T09:19:26.286380+00:00 19994309.936370108277 27860329.305813383311 262854639.242179781199 1 60334.388510320 2024-01-25T09:19:27.291661+00:00 19994309.930824864656 27860442.676067698747 262854752.606888890266 1 60334.388522206 2024-01-25T09:19:28.318640+00:00 19994309.931703001261 27860489.253773245960 262854799.185472548008 1 60334.388533457 2024-01-25T09:19:29.290702+00:00 19994309.906863272190 27859787.783844023943 262854097.690703600645 1 60334.388544998 2024-01-25T09:19:30.287826+00:00 19994309.949121996760 27860728.141648996621 262855038.090767323971 1 60334.388556608 2024-01-25T09:19:31.290910+00:00 19994309.957717016339 27860770.567817911506 262855080.525531232357 1 60334.388568128 2024-01-25T09:19:32.286293+00:00 19994309.955185722560 27860517.044057585299 262854826.999239593744 1 60334.388579716 2024-01-25T09:19:33.287490+00:00 19994309.958367370069 27860827.013942688704 262855136.972306370735 1 60334.388591376 2024-01-25T09:19:34.294861+00:00 19994309.967213083059 27860860.574331574142 262855170.541540980339 1 60334.388603001 2024-01-25T09:19:35.299268+00:00 19994309.979763161391 27861196.870076671243 262855506.849836111069 1 60334.388614467 2024-01-25T09:19:36.289999+00:00 19994309.980113066733 27861091.717577703297 262855401.697687059641 1 60334.388626044 2024-01-25T09:19:37.290197+00:00 19994309.995009608567 27861301.514802936465 262855611.509808838367 1 60334.388637561 2024-01-25T09:19:38.285311+00:00 19994309.994028739631 27861376.851307034492 262855686.845332086086 1 60334.388649270 2024-01-25T09:19:39.296975+00:00 19994309.990488957614 27861265.887659065425 262855575.878144323826 1 60334.388660765 2024-01-25T09:19:40.290069+00:00 19994309.985618922859 27861264.485327675939 262855574.470942884684 1 60334.388672250 2024-01-25T09:19:41.282390+00:00 19994309.997549008578 27861389.195980485529 262855699.193525791168 1 60334.388683892 2024-01-25T09:19:42.288279+00:00 19994310.004828523844 27861244.940981846303 262855554.945806652308 1 60334.388695445 2024-01-25T09:19:43.286424+00:00 19994309.990102320910 27861320.619263630360 262855630.609362244606 1 60334.388707024 2024-01-25T09:19:44.286865+00:00 19994310.002539157867 27861350.134286388755 262855660.136821866035 1 60334.388718637 2024-01-25T09:19:45.290205+00:00 19994309.999937985092 27861356.253197100013 262855666.253131389618 1 60334.388730275 2024-01-25T09:19:46.295745+00:00 19994309.989327028394 27861216.774279393256 262855526.763602733612 1 60334.388741770 2024-01-25T09:19:47.288945+00:00 19994309.995483286679 27861260.740402512252 262855570.735882103443 1 60334.388753444 2024-01-25T09:19:48.297579+00:00 19994309.983037732542 27861402.967141140252 262855712.950175195932 1 60334.388764845 2024-01-25T09:19:49.282651+00:00 19994309.928327381611 27860633.557691685855 262854943.486015379429 1 60334.388776480 2024-01-25T09:19:50.287870+00:00 19994309.969238415360 27860648.735316533595 262854958.704551279545 1 60334.388788137 2024-01-25T09:19:51.295026+00:00 19994309.964848656207 27860704.835058636963 262855014.799903601408 1 60334.388799627 2024-01-25T09:19:52.287774+00:00 19994309.962515398860 27860722.677755162120 262855032.640266895294 1 60334.388811193 2024-01-25T09:19:53.287059+00:00 19994309.948883496225 27860494.298572968692 262854804.247452765703 1 60334.388822788 2024-01-25T09:19:54.288873+00:00 19994309.941877312958 27860339.662982489914 262854649.604856103659 1 60334.388834418 2024-01-25T09:19:55.293709+00:00 19994309.940315078944 27860612.915441568941 262854922.855752944946 1 60334.388845874 2024-01-25T09:19:56.283566+00:00 19994309.931583940983 27860274.251343127340 262854584.182923376560 1 60334.388857550 2024-01-25T09:19:57.292365+00:00 19994309.925799410790 27860291.984451934695 262854601.910247653723 1 60334.388869132 2024-01-25T09:19:58.293028+00:00 19994309.940722156316 27860270.756413936615 262854580.697132408619 1 60334.388880780 2024-01-25T09:19:59.299362+00:00 19994309.944934036583 27860657.682808104903 262854967.627738445997 1 60334.388892301 2024-01-25T09:20:00.294787+00:00 19994309.964577045292 27860607.786669582129 262854917.751242935658 1 60334.388903818 2024-01-25T09:20:01.289875+00:00 19994309.959582794458 27860790.050095908344 262855100.009675025940 1 60334.388915465 2024-01-25T09:20:02.296213+00:00 19994309.974153380841 27860916.479651458561 262855226.453801125288 1 60334.388927009 2024-01-25T09:20:03.293567+00:00 19994309.977224186063 27861116.412116810679 262855426.389337301254 1 60334.388938601 2024-01-25T09:20:04.295121+00:00 19994309.981139045209 27861256.679846152663 262855566.660981506109 1 60334.388950143 2024-01-25T09:20:05.292334+00:00 19994309.982575010508 27860891.771466370672 262855201.754037678242 1 60334.388961672 2024-01-25T09:20:06.288473+00:00 19994309.987020943314 27861208.558687698096 262855518.545704931021 1 60334.388973272 2024-01-25T09:20:07.290697+00:00 19994309.989241629839 27861199.512966953218 262855509.502204895020 1 60334.388984778 2024-01-25T09:20:08.284833+00:00 19994309.995092026889 27861084.963581383228 262855394.958669722080 1 60334.388996333 2024-01-25T09:20:09.283214+00:00 19994309.994025032967 27861313.400578781962 262855623.394600123167 1 60334.389007889 2024-01-25T09:20:10.281604+00:00 19994309.996372453868 27861424.397316925228 262855734.393685698509 1 60334.389019480 2024-01-25T09:20:11.283082+00:00 19994309.998995788395 27861135.471199505031 262855445.470191597939 1 60334.389031124 2024-01-25T09:20:12.289156+00:00 19994309.999876573682 27861113.663963802159 262855423.663836658001 1 60334.389042612 2024-01-25T09:20:13.281650+00:00 19994309.995157904923 27861172.294708427042 262855482.289862632751 1 60334.389054368 2024-01-25T09:20:14.297413+00:00 19994309.990415450186 27861115.891295157373 262855425.881706923246 1 60334.389065903 2024-01-25T09:20:15.294031+00:00 19994309.993698615581 27861251.636072304100 262855561.629767239094 1 60334.389077417 2024-01-25T09:20:16.288833+00:00 19994310.001513574272 27861290.808805711567 262855600.810315579176 1 60334.389088984 2024-01-25T09:20:17.288215+00:00 19994310.008813109249 27861379.442112043500 262855689.450921446085 1 60334.389100747 2024-01-25T09:20:18.304547+00:00 19994310.014515839517 27861802.909459918737 262856112.923972070217 1 60334.389112134 2024-01-25T09:20:19.288406+00:00 19994310.010758869350 27861482.672454264015 262855792.683209449053 1 60334.389123756 2024-01-25T09:20:20.292523+00:00 19994310.013730492443 27861368.030119981617 262855678.043846786022 1 60334.389135321 2024-01-25T09:20:21.291688+00:00 19994310.014179557562 27861655.174091614783 262855965.188267469406 1 60334.389146872 2024-01-25T09:20:22.289726+00:00 19994310.018682524562 27861842.073850072920 262856152.092528879642 1 60334.389158729 2024-01-25T09:20:23.314218+00:00 19994310.021878633648 27861817.206310480833 262856127.228185415268 1 60334.389169989 2024-01-25T09:20:24.287082+00:00 19994310.024271648377 27861738.934415977448 262856048.958683907986 1 60334.389181694 2024-01-25T09:20:25.298363+00:00 19994310.027883913368 27861829.761738453060 262856139.789618670940 1 60334.389193177 2024-01-25T09:20:26.290465+00:00 19994310.025298457593 27861643.892073038965 262855953.917367786169 1 60334.389204857 2024-01-25T09:20:27.299675+00:00 19994310.032320894301 27861875.707749579102 262856185.740066766739 1 60334.389216327 2024-01-25T09:20:28.290673+00:00 19994310.025557566434 27862093.690476741642 262856403.716030627489 1 60334.389228052 2024-01-25T09:20:29.303727+00:00 19994310.031027927995 27861804.239253420383 262856114.270277678967 1 60334.389239460 2024-01-25T09:20:30.289320+00:00 19994310.032999590039 27861834.385718110949 262856144.418713986874 1 60334.389250989 2024-01-25T09:20:31.285460+00:00 19994310.035539980978 27861945.673984419554 262856255.709520697594 1 60334.389262556 2024-01-25T09:20:32.284827+00:00 19994310.031651094556 27861870.675305623561 262856180.706953048706 1 60334.389274216 2024-01-25T09:20:33.292289+00:00 19994310.028123296797 27861793.909931425005 262856103.938051015139 1 60334.389285811 2024-01-25T09:20:34.294114+00:00 19994310.025708790869 27861825.515196315944 262856135.540901422501 1 60334.389297353 2024-01-25T09:20:35.291292+00:00 19994310.026195336133 27861685.041839037091 262855995.068030685186 1 60334.389308829 2024-01-25T09:20:36.282846+00:00 19994310.025360133499 27861566.477895099670 262855876.503251552582 1 60334.389320563 2024-01-25T09:20:37.296642+00:00 19994310.015053484589 27861478.241395235062 262855788.256445020437 1 60334.389332120 2024-01-25T09:20:38.295142+00:00 19994310.013586189598 27861528.607979029417 262855838.621561527252 1 60334.389343612 2024-01-25T09:20:39.288068+00:00 19994310.009919621050 27861561.182925581932 262855871.192841500044 1 60334.389355188 2024-01-25T09:20:40.288270+00:00 19994309.998145341873 27861225.109046619385 262855535.107188254595 1 60334.389366849 2024-01-25T09:20:41.295787+00:00 19994309.998304516077 27861457.890877157450 262855767.889177978039 1 60334.389378312 2024-01-25T09:20:42.286113+00:00 19994309.957207866013 27860717.422115679830 262855027.379319846630 1 60334.389389892 2024-01-25T09:20:43.286659+00:00 19994309.996877625585 27861095.105673514307 262855405.102547466755 1 60334.389401414 2024-01-25T09:20:44.282165+00:00 19994309.988211050630 27861030.451674856246 262855340.439882218838 1 60334.389413049 2024-01-25T09:20:45.287431+00:00 19994310.003371044993 27861358.937736749649 262855668.941104114056 1 60334.389424587 2024-01-25T09:20:46.284289+00:00 19994310.003142770380 27861390.178691294044 262855700.181830376387 1 60334.389436262 2024-01-25T09:20:47.293065+00:00 19994309.997273996472 27861216.505048494786 262855526.502318799496 1 60334.389447710 2024-01-25T09:20:48.282190+00:00 19994310.002005800605 27861365.941990315914 262855675.943992435932 1 60334.389459309 2024-01-25T09:20:49.284312+00:00 19994310.013661388308 27861496.617905579507 262855806.631563276052 1 60334.389470850 2024-01-25T09:20:50.281449+00:00 19994310.014219578356 27861661.189188539982 262855971.203404426575 1 60334.389482473 2024-01-25T09:20:51.285615+00:00 19994310.023433580995 27861223.308589290828 262855533.332019150257 1 60334.389494025 2024-01-25T09:20:52.283779+00:00 19994310.021841090173 27861606.811001084745 262855916.832838475704 1 60334.389505586 2024-01-25T09:20:53.282613+00:00 19994310.026858184487 27861859.475095409900 262856169.501949906349 1 60334.389517188 2024-01-25T09:20:54.285046+00:00 19994310.025026801974 27861963.432429302484 262856273.457452416420 1 60334.389528757 2024-01-25T09:20:55.284619+00:00 19994310.034495532513 27861867.336046315730 262856177.370538145304 1 60334.389540299 2024-01-25T09:20:56.281870+00:00 19994310.027417145669 27861798.960848268121 262856108.988261729479 1 60334.389551884 2024-01-25T09:20:57.282736+00:00 19994310.026960521936 27861829.637210313231 262856139.664167135954 1 60334.389563449 2024-01-25T09:20:58.282001+00:00 19994310.022676698864 27861740.205617122352 262856050.228290140629 1 60334.389575025 2024-01-25T09:20:59.282164+00:00 19994310.022471025586 27861791.231285125017 262856101.253752470016 1 60334.389586630 2024-01-25T09:21:00.284806+00:00 19994310.030714944005 27862006.235186908394 262856316.265898168087 1 60334.389598177 2024-01-25T09:21:01.282480+00:00 19994310.028534036130 27861873.635389506817 262856183.663919836283 1 60334.389609795 2024-01-25T09:21:02.286253+00:00 19994310.031680975109 27862137.581632919610 262856447.613310188055 1 60334.389621359 2024-01-25T09:21:03.285464+00:00 19994310.032232224941 27861975.851718239486 262856285.883946776390 1 60334.389633076 2024-01-25T09:21:04.297735+00:00 19994310.035422645509 27862028.145286016166 262856338.180704981089 1 60334.389644460 2024-01-25T09:21:05.281361+00:00 19994310.036947306246 27861963.687321893871 262856273.724265515804 1 60334.389656052 2024-01-25T09:21:06.282923+00:00 19994310.037461254746 27861999.828828990459 262856309.866286545992 1 60334.389667642 2024-01-25T09:21:07.284295+00:00 19994310.037837278098 27861837.676552593708 262856147.714386165142 1 60334.389679256 2024-01-25T09:21:08.287758+00:00 19994310.027566496283 27861913.534740697592 262856223.562303483486 1 60334.389690781 2024-01-25T09:21:09.283513+00:00 19994310.017995443195 27861746.452171366662 262856056.470163106918 1 60334.389702338 2024-01-25T09:21:10.282035+00:00 19994310.010612230748 27861750.475958548486 262856060.486567080021 1 60334.389713975 2024-01-25T09:21:11.287390+00:00 19994310.004931479692 27861627.656700123101 262855937.661627918482 1 60334.389725599 2024-01-25T09:21:12.291691+00:00 19994310.000138971955 27861176.008946664631 262855486.009081929922 1 60334.389737159 2024-01-25T09:21:13.290520+00:00 19994310.001475527883 27861403.694585457444 262855713.696057260036 1 60334.389748629 2024-01-25T09:21:14.281512+00:00 19994309.999951872975 27861136.235844120383 262855446.235792309046 1 60334.389760267 2024-01-25T09:21:15.287083+00:00 19994309.994548451155 27861291.937045585364 262855601.931590318680 1 60334.389771848 2024-01-25T09:21:16.287659+00:00 19994309.996383368969 27861272.174142051488 262855582.170521736145 1 60334.389783350 2024-01-25T09:21:17.281443+00:00 19994310.002075839788 27861653.551259048283 262855963.553331196308 1 60334.389794922 2024-01-25T09:21:18.281287+00:00 19994309.994860112667 27861132.454436831176 262855442.449293255806 1 60334.389806502 2024-01-25T09:21:19.281841+00:00 19994309.994438048452 27860939.323270913213 262855249.317705273628 1 60334.389818151 2024-01-25T09:21:20.288195+00:00 19994309.996610946953 27861411.551528885961 262855721.548136115074 1 60334.389829665 2024-01-25T09:21:21.283080+00:00 19994309.987893074751 27861130.606591660529 262855440.594481050968 1 60334.389841241 2024-01-25T09:21:22.283199+00:00 19994309.994661320001 27861160.067098729312 262855470.061756372452 1 60334.389852908 2024-01-25T09:21:23.291227+00:00 19994310.003644660115 27861348.433645941317 262855658.437286913395 1 60334.389864387 2024-01-25T09:21:24.283030+00:00 19994310.008087821305 27861556.481376860291 262855866.489460974932 1 60334.389875954 2024-01-25T09:21:25.282462+00:00 19994309.998561549932 27861391.181677471846 262855701.180235326290 1 60334.389887546 2024-01-25T09:21:26.283939+00:00 19994309.994189515710 27860986.256774641573 262855296.250960469246 1 60334.389899117 2024-01-25T09:21:27.283701+00:00 19994309.995655387640 27861019.905732434243 262855329.901384115219 1 60334.389910692 2024-01-25T09:21:28.283769+00:00 19994309.993946429342 27861133.696103129536 262855443.690045863390 1 60334.389922268 2024-01-25T09:21:29.283960+00:00 19994309.987817086279 27860861.947785336524 262855171.935598731041 1 60334.389933861 2024-01-25T09:21:30.285569+00:00 19994309.982831984758 27860869.794411238283 262855179.777239531279 1 60334.389945406 2024-01-25T09:21:31.283075+00:00 19994309.994636081159 27861030.703031007200 262855340.697663396597 1 60334.389956960 2024-01-25T09:21:32.281376+00:00 19994310.001442681998 27861292.881836995482 262855602.883275985718 1 60334.389968547 2024-01-25T09:21:33.282467+00:00 19994310.005930174142 27861502.752503208816 262855812.758429706097 1 60334.389980168 2024-01-25T09:21:34.286540+00:00 19994310.014697659761 27861418.001724477857 262855728.016418457031 1 60334.389991721 2024-01-25T09:21:35.284704+00:00 19994310.025821235031 27861928.181199494749 262856238.207017034292 1 60334.390003264 2024-01-25T09:21:36.282020+00:00 19994310.033076968044 27861773.072637539357 262856083.105710804462 1 60334.390014837 2024-01-25T09:21:37.281937+00:00 19994310.037419002503 27862107.187411203980 262856417.224826484919 1 60334.390026500 2024-01-25T09:21:38.289640+00:00 19994310.032454933971 27861943.647315647453 262856253.679766893387 1 60334.390038011 2024-01-25T09:21:39.284105+00:00 19994310.037116844207 27862005.034523863345 262856315.071637034416 1 60334.390049609 2024-01-25T09:21:40.286199+00:00 19994309.986717842519 27861115.773950416595 262855425.760664582253 1 60334.390061132 2024-01-25T09:21:41.281773+00:00 19994310.032740321010 27861814.799380742013 262856124.832117378712 1 60334.390072735 2024-01-25T09:21:42.284276+00:00 19994310.019891213626 27861745.015138428658 262856055.035025924444 1 60334.390084312 2024-01-25T09:21:43.284554+00:00 19994310.014331631362 27861654.941050399095 262855964.955378353596 1 60334.390095866 2024-01-25T09:21:44.282820+00:00 19994310.004020497203 27861193.388921067119 262855503.392937898636 1 60334.390107462 2024-01-25T09:21:45.284697+00:00 19994309.986386086792 27860967.996299311519 262855277.982681721449 1 60334.390119042 2024-01-25T09:21:46.285252+00:00 19994309.986742753536 27861145.977652665228 262855455.964391738176 1 60334.390130578 2024-01-25T09:21:47.281918+00:00 19994309.990558356047 27861011.827839951962 262855321.818394601345 1 60334.390142183 2024-01-25T09:21:48.284578+00:00 19994309.997388098389 27861333.194332949817 262855643.191717356443 1 60334.390153766 2024-01-25T09:21:49.285343+00:00 19994309.994818884879 27861392.930029172450 262855702.924844384193 1 60334.390165323 2024-01-25T09:21:50.283956+00:00 19994309.999872896820 27861354.286406796426 262855664.286275982857 1 60334.390176893 2024-01-25T09:21:51.283593+00:00 19994310.008995603770 27861479.980703983456 262855789.989695876837 1 60334.390188477 2024-01-25T09:21:52.284400+00:00 19994310.010018929839 27861542.739961985499 262855852.749977231026 1 60334.390200126 2024-01-25T09:21:53.290849+00:00 19994310.009288609028 27861760.343601107597 262856070.352886021137 1 60334.390211699 2024-01-25T09:21:54.290805+00:00 19994309.996150754392 27861030.895042307675 262855340.891189366579 1 60334.390223189 2024-01-25T09:21:55.283574+00:00 19994309.984354786575 27861102.470789719373 262855412.455140829086 1 60334.390234772 2024-01-25T09:21:56.284334+00:00 19994309.985857442021 27861043.368036698550 262855353.353890419006 1 60334.390246341 2024-01-25T09:21:57.283839+00:00 19994309.980313681066 27861143.915242802352 262855453.895552784204 1 60334.390257930 2024-01-25T09:21:58.285184+00:00 19994309.991037532687 27861349.985804524273 262855659.976838350296 1 60334.390269467 2024-01-25T09:21:59.281968+00:00 19994310.013642832637 27861531.000847537071 262855841.014486670494 1 60334.390281026 2024-01-25T09:22:00.280679+00:00 19994310.013371426612 27861784.328514274210 262856094.341882020235 1 60334.390292639 2024-01-25T09:22:01.284005+00:00 19994310.027744952589 27861766.259798675776 262856076.287539929152 1 60334.390304385 2024-01-25T09:22:02.298848+00:00 19994310.027557939291 27861635.509612917900 262855945.537167161703 1 60334.390315861 2024-01-25T09:22:03.290329+00:00 19994310.034371249378 27861667.211635258049 262855977.246002823114 1 60334.390327462 2024-01-25T09:22:04.292755+00:00 19994310.033379223198 27861809.330201324075 262856119.363576859236 1 60334.390339082 2024-01-25T09:22:05.296649+00:00 19994310.033951032907 27861958.799992658198 262856268.833939999342 1 60334.390350711 2024-01-25T09:22:06.301374+00:00 19994310.032466720790 27861811.004279147834 262856121.036742150784 1 60334.390362211 2024-01-25T09:22:07.295005+00:00 19994310.029729936272 27861808.555248577148 262856118.584974825382 1 60334.390373789 2024-01-25T09:22:08.295355+00:00 19994310.020280636847 27861700.600704479963 262856010.620981425047 1 60334.390385399 2024-01-25T09:22:09.298464+00:00 19994310.016735900193 27861459.330805603415 262855769.347537815571 1 60334.390396857 2024-01-25T09:22:10.288446+00:00 19994310.016993828118 27861299.054782751948 262855609.071772873402 1 60334.390408471 2024-01-25T09:22:11.291897+00:00 19994310.014502592385 27861645.887490987778 262855955.901989877224 1 60334.390419987 2024-01-25T09:22:12.286851+00:00 19994310.007435116917 27861321.459536451846 262855631.466967880726 1 60334.390431597 2024-01-25T09:22:13.289998+00:00 19994310.006248392165 27861156.919410601258 262855466.925655275583 1 60334.390443197 2024-01-25T09:22:14.292189+00:00 19994310.004358686507 27861295.078306414187 262855605.082661390305 1 60334.390454649 2024-01-25T09:22:15.281623+00:00 19994310.006217233837 27861443.666971560568 262855753.673185110092 1 60334.390466220 2024-01-25T09:22:16.281368+00:00 19994310.001282818615 27861392.134734217077 262855702.136013329029 1 60334.390477842 2024-01-25T09:22:17.285519+00:00 19994309.994185905904 27861351.070638436824 262855661.064820647240 1 60334.390489390 2024-01-25T09:22:18.283269+00:00 19994309.982093267143 27860758.743926659226 262855068.726016223431 1 60334.390500963 2024-01-25T09:22:19.283227+00:00 19994309.974597498775 27860826.162305556238 262855136.136899352074 1 60334.390512526 2024-01-25T09:22:20.282247+00:00 19994309.972936216742 27860697.531556844711 262855007.504489362240 1 60334.390524101 2024-01-25T09:22:21.282261+00:00 19994309.975672427565 27860861.354389324784 262855171.330058038235 1 60334.390535738 2024-01-25T09:22:22.287742+00:00 19994309.975149903446 27860953.322406262159 262855263.297552466393 1 60334.390547351 2024-01-25T09:22:23.291146+00:00 19994309.975230436772 27860882.656065110117 262855192.631291836500 1 60334.390558838 2024-01-25T09:22:24.283583+00:00 19994309.971658632159 27861153.747094791383 262855463.718749701977 1 60334.390570473 2024-01-25T09:22:25.288882+00:00 19994309.972327217460 27860887.320003297180 262855197.292326807976 1 60334.390582027 2024-01-25T09:22:26.287140+00:00 19994309.971609752625 27861030.339024886489 262855340.310630947351 1 60334.390593564 2024-01-25T09:22:27.283889+00:00 19994309.984121922404 27861029.753643602133 262855339.737761825323 1 60334.390605208 2024-01-25T09:22:28.289968+00:00 19994309.977146904916 27860918.710548531264 262855228.687691718340 1 60334.390616726 2024-01-25T09:22:29.285122+00:00 19994309.977896597236 27860876.763955138624 262855186.741848051548 1 60334.390628263 2024-01-25T09:22:30.281926+00:00 19994309.977522004396 27860771.170806046575 262855081.148324370384 1 60334.390639904 2024-01-25T09:22:31.287687+00:00 19994309.979470234364 27860934.448069155216 262855244.427535682917 1 60334.390651518 2024-01-25T09:22:32.291179+00:00 19994309.977411750704 27860854.007210202515 262855163.984618246555 1 60334.390663027 2024-01-25T09:22:33.285512+00:00 19994309.984347570688 27861094.684548951685 262855404.668892830610 1 60334.390674582 2024-01-25T09:22:34.283890+00:00 19994309.989771947265 27861083.223728198558 262855393.213496446609 1 60334.390686200 2024-01-25T09:22:35.287645+00:00 19994309.997250992805 27861264.607273701578 262855574.604521006346 1 60334.390697762 2024-01-25T09:22:36.286676+00:00 19994309.994329251349 27861002.526062794030 262855312.520388334990 1 60334.390709346 2024-01-25T09:22:37.287505+00:00 19994309.995159417391 27861041.334163911641 262855351.329319626093 1 60334.390720913 2024-01-25T09:22:38.286909+00:00 19994309.997518453747 27861200.066220998764 262855510.063735753298 1 60334.390732436 2024-01-25T09:22:39.282532+00:00 19994309.989498279989 27861206.300630804151 262855516.290125399828 1 60334.390744070 2024-01-25T09:22:40.287630+00:00 19994309.991718038917 27861160.575959995389 262855470.567674338818 1 60334.390755593 2024-01-25T09:22:41.283240+00:00 19994309.991071663797 27861199.386299505830 262855509.377367466688 1 60334.390767151 2024-01-25T09:22:42.281905+00:00 19994309.976529985666 27860909.590940669179 262855219.567466944456 1 60334.390778726 2024-01-25T09:22:43.281965+00:00 19994309.977272145450 27861067.523662898690 262855377.500931352377 1 60334.390790316 2024-01-25T09:22:44.283327+00:00 19994309.984580278397 27861070.247284669429 262855380.231861263514 1 60334.390801917 2024-01-25T09:22:45.285668+00:00 19994309.998891159892 27861267.376991063356 262855577.375878512859 1 60334.390813447 2024-01-25T09:22:46.281813+00:00 19994310.005575992167 27861279.129577957094 262855589.135150253773 1 60334.390825068 2024-01-25T09:22:47.285837+00:00 19994309.990761131048 27861135.827941641212 262855445.818699091673 1 60334.390836611 2024-01-25T09:22:48.283230+00:00 19994309.995821133256 27861055.251558069140 262855365.247375488281 1 60334.390848222 2024-01-25T09:22:49.286394+00:00 19994309.999179854989 27861029.894099652767 262855339.893275797367 1 60334.390859786 2024-01-25T09:22:50.285531+00:00 19994310.001154944301 27861093.603871703148 262855403.605022966862 1 60334.390871365 2024-01-25T09:22:51.285910+00:00 19994310.000661958009 27861200.167937032878 262855510.168595314026 1 60334.390882964 2024-01-25T09:22:52.288064+00:00 19994309.991641663015 27861245.176323100924 262855555.167961090803 1 60334.390894612 2024-01-25T09:22:53.294500+00:00 19994309.986107259989 27861037.394531838596 262855347.380635410547 1 60334.390906132 2024-01-25T09:22:54.289767+00:00 19994309.981512166560 27861029.771320562810 262855339.752829015255 1 60334.390917682 2024-01-25T09:22:55.287750+00:00 19994309.984799347818 27861215.291818987578 262855525.276614636183 1 60334.390929229 2024-01-25T09:22:56.285365+00:00 19994309.998909603804 27861227.418104529381 262855537.417010426521 1 60334.390940794 2024-01-25T09:22:57.284582+00:00 19994310.003183092922 27861329.829361498356 262855639.832540899515 1 60334.390952365 2024-01-25T09:22:58.284295+00:00 19994310.003946155310 27861302.044676013291 262855612.048618465662 1 60334.390963983 2024-01-25T09:22:59.288134+00:00 19994310.005231339484 27861385.859752517194 262855695.864980161190 1 60334.390975481 2024-01-25T09:23:00.281535+00:00 19994310.003976363689 27861216.048224598169 262855526.052197277546 1 60334.390987053 2024-01-25T09:23:01.281391+00:00 19994310.005463052541 27861364.697538133711 262855674.702997505665 1 60334.390998773 2024-01-25T09:23:02.294028+00:00 19994310.003043044358 27861405.489924564958 262855715.492963910103 1 60334.391010324 2024-01-25T09:23:03.291970+00:00 19994310.000334437937 27861426.967060279101 262855736.967391014099 1 60334.391021799 2024-01-25T09:23:04.283433+00:00 19994309.991195406765 27861086.731316436082 262855396.722508162260 1 60334.391033470 2024-01-25T09:23:05.291760+00:00 19994309.993438590318 27861136.947901021689 262855446.941335916519 1 60334.391044940 2024-01-25T09:23:06.282846+00:00 19994310.009495820850 27861292.007104922086 262855602.016597062349 1 60334.391056523 2024-01-25T09:23:07.283596+00:00 19994310.008839372545 27861337.682267617434 262855647.691103279591 1 60334.391068128 2024-01-25T09:23:08.286261+00:00 19994309.988096933812 27861163.774472635239 262855473.762565851212 1 60334.391079690 2024-01-25T09:23:09.285226+00:00 19994309.987159766257 27861091.681413114071 262855401.668569177389 1 60334.391091228 2024-01-25T09:23:10.282129+00:00 19994309.989971086383 27861296.481953203678 262855606.471920609474 1 60334.391102805 2024-01-25T09:23:11.282387+00:00 19994309.995925452560 27861285.313169132918 262855595.309090882540 1 60334.391114393 2024-01-25T09:23:12.283527+00:00 19994309.973819021136 27860988.507122650743 262855298.480937957764 1 60334.391126071 2024-01-25T09:23:13.292553+00:00 19994309.978545017540 27860920.940436393023 262855230.918977707624 1 60334.391137657 2024-01-25T09:23:14.293540+00:00 19994309.961155992001 27860666.590324088931 262854976.551476389170 1 60334.391149177 2024-01-25T09:23:15.288906+00:00 19994309.987660162151 27861264.545003920794 262855574.532660394907 1 60334.391160882 2024-01-25T09:23:16.300212+00:00 19994309.994898501784 27861023.773366503417 262855333.768261313438 1 60334.391172418 2024-01-25T09:23:17.296917+00:00 19994309.986960604787 27861063.489788405597 262855373.476745307446 1 60334.391183876 2024-01-25T09:23:18.286830+00:00 19994310.005949646235 27861641.725614540279 262855951.731560498476 1 60334.391195530 2024-01-25T09:23:19.293805+00:00 19994309.988634344190 27861154.095039140433 262855464.083669781685 1 60334.391207078 2024-01-25T09:23:20.291547+00:00 19994310.015503082424 27861277.318136774004 262855587.333636164665 1 60334.391218706 2024-01-25T09:23:21.296233+00:00 19994310.016140799969 27861592.937283061445 262855902.953420162201 1 60334.391230309 2024-01-25T09:23:22.298737+00:00 19994310.013514138758 27861891.894755221903 262856201.908265650272 1 60334.391241840 2024-01-25T09:23:23.294953+00:00 19994310.003837268800 27861055.009742073715 262855365.013575643301 1 60334.391253342 2024-01-25T09:23:24.288742+00:00 19994310.007740192115 27861565.071942385286 262855875.079678893089 1 60334.391264940 2024-01-25T09:23:25.290794+00:00 19994309.996017258614 27861441.285559501499 262855751.281573057175 1 60334.391276509 2024-01-25T09:23:26.290347+00:00 19994310.004943978041 27861353.072046510875 262855663.076986789703 1 60334.391288248 2024-01-25T09:23:27.304647+00:00 19994310.002370022237 27861526.423794984818 262855836.426161319017 1 60334.391299693 2024-01-25T09:23:28.293471+00:00 19994310.001011274755 27861490.638899393380 262855800.639906972647 1 60334.391311200 2024-01-25T09:23:29.287658+00:00 19994309.997001685202 27861381.883185707033 262855691.880183696747 1 60334.391322811 2024-01-25T09:23:30.290874+00:00 19994309.997140411288 27861130.554493144155 262855440.551629841328 1 60334.391334438 2024-01-25T09:23:31.295466+00:00 19994309.944277744740 27860606.599591203034 262854916.543865233660 1 60334.391345974 2024-01-25T09:23:32.292147+00:00 19994309.971157036722 27860972.572983223945 262855282.544136583805 1 60334.391357969 2024-01-25T09:23:33.328540+00:00 19994309.996270742267 27861305.659381832927 262855615.655648887157 1 60334.391369082 2024-01-25T09:23:34.288730+00:00 19994309.962841797620 27860645.711885917932 262854955.674724042416 1 60334.391380624 2024-01-25T09:23:35.285937+00:00 19994309.992128670216 27861198.275395985693 262855508.267520964146 1 60334.391392230 2024-01-25T09:23:36.288696+00:00 19994309.993275277317 27861215.105828162283 262855525.099099755287 1 60334.391403781 2024-01-25T09:23:37.286657+00:00 19994309.987811084837 27861137.742070790380 262855447.729878187180 1 60334.391415349 2024-01-25T09:23:38.286153+00:00 19994309.993714991957 27861137.608039963990 262855447.601751267910 1 60334.391426916 2024-01-25T09:23:39.285552+00:00 19994310.001150436699 27861461.481741607189 262855771.482888340950 1 60334.391438504 2024-01-25T09:23:40.286744+00:00 19994310.001789644361 27861388.266843125224 262855698.268629074097 1 60334.391450098 2024-01-25T09:23:41.288451+00:00 19994310.008791968226 27861649.471135146916 262855959.479923427105 1 60334.391461679 2024-01-25T09:23:42.289057+00:00 19994310.005227468908 27861357.318877909333 262855667.324101686478 1 60334.391473342 2024-01-25T09:23:43.296721+00:00 19994310.004182774574 27861220.709612257779 262855530.713791340590 1 60334.391484848 2024-01-25T09:23:44.290845+00:00 19994309.990126550198 27861183.236301746219 262855493.226424604654 1 60334.391496399 2024-01-25T09:23:45.288867+00:00 19994309.991298716515 27861088.875879999250 262855398.867175012827 1 60334.391508012 2024-01-25T09:23:46.292258+00:00 19994310.007163036615 27861326.580119833350 262855636.587279200554 1 60334.391519551 2024-01-25T09:23:47.289219+00:00 19994309.999016035348 27861562.200723461807 262855872.199735820293 1 60334.391531268 2024-01-25T09:23:48.301519+00:00 19994309.991911288351 27860856.071699358523 262855166.063606947660 1 60334.391542892 2024-01-25T09:23:49.305813+00:00 19994309.983601946384 27861026.764999859035 262855336.748598128557 1 60334.391554274 2024-01-25T09:23:50.289246+00:00 19994309.981118142605 27861181.399037420750 262855491.380151867867 1 60334.391565834 2024-01-25T09:23:51.288094+00:00 19994309.982785943896 27860867.318192120641 262855177.300974369049 1 60334.391577600 2024-01-25T09:23:52.304636+00:00 19994309.966375980526 27860670.132403325289 262854980.098775595427 1 60334.391588988 2024-01-25T09:23:53.288557+00:00 19994309.983407415450 27861336.500694539398 262855646.484098255634 1 60334.391600560 2024-01-25T09:23:54.288429+00:00 19994309.990027423948 27861292.974568542093 262855602.964592278004 1 60334.391612201 2024-01-25T09:23:55.294121+00:00 19994309.984608631581 27861213.036839995533 262855523.021444916725 1 60334.391623719 2024-01-25T09:23:56.289300+00:00 19994309.984939891845 27860993.433300282806 262855303.418236494064 1 60334.391635372 2024-01-25T09:23:57.296167+00:00 19994309.986713480204 27861022.918536994606 262855332.905246764421 1 60334.391647180 2024-01-25T09:23:58.316343+00:00 19994309.989791415632 27861216.585182886571 262855526.574970602989 1 60334.391658450 2024-01-25T09:23:59.290059+00:00 19994309.996971286833 27861276.781481392682 262855586.778448969126 1 60334.391670203 2024-01-25T09:24:00.305504+00:00 19994309.985403381288 27861283.042224328965 262855593.027624011040 1 60334.391681597 2024-01-25T09:24:01.289986+00:00 19994309.998259045184 27861094.905721060932 262855404.903976410627 1 60334.391693201 2024-01-25T09:24:02.292590+00:00 19994310.000022869557 27861241.366878993809 262855551.366898149252 1 60334.391704756 2024-01-25T09:24:03.290919+00:00 19994310.004461590201 27861372.914675593376 262855682.919133484364 1 60334.391716329 2024-01-25T09:24:04.290871+00:00 19994310.001763246953 27861443.813251934946 262855753.815011501312 1 60334.391727942 2024-01-25T09:24:05.294147+00:00 19994310.005337741226 27861456.395765572786 262855766.401099622250 1 60334.391739484 2024-01-25T09:24:06.291403+00:00 19994309.997572612017 27861056.759993840009 262855366.757562756538 1 60334.391751069 2024-01-25T09:24:07.292338+00:00 19994309.993828613311 27861287.944520179182 262855597.938345104456 1 60334.391762621 2024-01-25T09:24:08.290445+00:00 19994309.993904292583 27861363.487954307348 262855673.481854915619 1 60334.391774216 2024-01-25T09:24:09.292243+00:00 19994309.988368459046 27861154.680069573224 262855464.668434321880 1 60334.391785735 2024-01-25T09:24:10.287536+00:00 19994309.983872689307 27861425.000550881028 262855734.984419852495 1 60334.391797258 2024-01-25T09:24:11.283032+00:00 19994309.978330954909 27860932.993563465774 262855242.971890747547 1 60334.391808901 2024-01-25T09:24:12.289026+00:00 19994309.970445170999 27860926.812474694103 262855236.782916188240 1 60334.391820494 2024-01-25T09:24:13.290652+00:00 19994309.977960381657 27861064.463949508965 262855374.441906183958 1 60334.391832160 2024-01-25T09:24:14.298605+00:00 19994309.971583414823 27860982.983227062970 262855292.954806804657 1 60334.391843696 2024-01-25T09:24:15.295362+00:00 19994309.974290180951 27860871.113144181669 262855181.087430685759 1 60334.391855286 2024-01-25T09:24:16.296765+00:00 19994309.982966862619 27860997.810060456395 262855307.793023616076 1 60334.391866884 2024-01-25T09:24:17.298811+00:00 19994309.985639501363 27861086.841424334794 262855396.827060163021 1 60334.391878312 2024-01-25T09:24:18.286131+00:00 19994309.974392253906 27860707.151884522289 262855017.126273095608 1 60334.391889883 2024-01-25T09:24:19.285882+00:00 19994309.976940762252 27861192.755856968462 262855502.732794016600 1 60334.391901514 2024-01-25T09:24:20.290805+00:00 19994309.983398180455 27861107.814799781889 262855417.798194259405 1 60334.391913120 2024-01-25T09:24:21.293528+00:00 19994309.988934710622 27861240.445319809020 262855550.434250831604 1 60334.391924651 2024-01-25T09:24:22.289829+00:00 19994309.984589278698 27860921.052533358335 262855231.037118941545 1 60334.391936187 2024-01-25T09:24:23.286578+00:00 19994309.993707958609 27861038.559533484280 262855348.553237736225 1 60334.391947716 2024-01-25T09:24:24.282600+00:00 19994309.989342469722 27861361.243850331753 262855671.233189105988 1 60334.391959312 2024-01-25T09:24:25.284551+00:00 19994309.990665677935 27861352.623335823417 262855662.613997817039 1 60334.391970929 2024-01-25T09:24:26.288265+00:00 19994309.999926894903 27861375.134123358876 262855685.134046554565 1 60334.391982482 2024-01-25T09:24:27.286424+00:00 19994309.993105646223 27861346.804882753640 262855656.797984719276 1 60334.391994040 2024-01-25T09:24:28.285114+00:00 19994310.004294183105 27861458.378672752529 262855768.382963240147 1 60334.392005620 2024-01-25T09:24:29.285567+00:00 19994310.001428920776 27861831.196587849408 262856141.198013097048 1 60334.392017188 2024-01-25T09:24:30.285105+00:00 19994310.008185010403 27861335.215291492641 262855645.223472803831 1 60334.392028761 2024-01-25T09:24:31.284931+00:00 19994310.006017673761 27861343.078378215432 262855653.084392189980 1 60334.392040301 2024-01-25T09:24:32.281968+00:00 19994310.003296710551 27861495.239711835980 262855805.243004828691 1 60334.392051909 2024-01-25T09:24:33.284955+00:00 19994310.006166949868 27861606.124123953283 262855916.130287230015 1 60334.392063468 2024-01-25T09:24:34.283597+00:00 19994310.005132164806 27861275.711600933224 262855585.716729402542 1 60334.392075050 2024-01-25T09:24:35.284274+00:00 19994310.005246493965 27861416.150045011193 262855726.155287802219 1 60334.392086620 2024-01-25T09:24:36.283919+00:00 19994309.998508155346 27861349.562011219561 262855659.560515671968 1 60334.392098199 2024-01-25T09:24:37.284339+00:00 19994309.997324422002 27861282.062518008053 262855592.059838712215 1 60334.392109767 2024-01-25T09:24:38.283860+00:00 19994309.997523255646 27861272.531669523567 262855582.529189080000 1 60334.392121339 2024-01-25T09:24:39.283721+00:00 19994309.988800603896 27861244.569753542542 262855554.558550447226 1 60334.392132958 2024-01-25T09:24:40.287561+00:00 19994309.985275220126 27861200.332458809018 262855510.317730307579 1 60334.392144489 2024-01-25T09:24:41.283853+00:00 19994309.980734247714 27861064.622508522123 262855374.603239089251 1 60334.392156062 2024-01-25T09:24:42.283760+00:00 19994309.984147273004 27861106.307583708316 262855416.291727304459 1 60334.392167695 2024-01-25T09:24:43.288883+00:00 19994309.981941379607 27861233.082240678370 262855543.064178347588 1 60334.392179252 2024-01-25T09:24:44.287373+00:00 19994309.984018582851 27861124.700923249125 262855434.684938162565 1 60334.392190785 2024-01-25T09:24:45.283847+00:00 19994309.983435846865 27861074.833900522441 262855384.817332655191 1 60334.392202361 2024-01-25T09:24:46.284007+00:00 19994309.987190265208 27861020.297482732683 262855330.284669309855 1 60334.392213915 2024-01-25T09:24:47.282243+00:00 19994309.987217515707 27861351.896642953157 262855661.883856773376 1 60334.392225492 2024-01-25T09:24:48.282500+00:00 19994309.994351014495 27861200.746123496443 262855510.740470826626 1 60334.392237094 2024-01-25T09:24:49.284909+00:00 19994309.997558582574 27861264.228246405721 262855574.225801289082 1 60334.392248643 2024-01-25T09:24:50.282750+00:00 19994309.997945424169 27861356.694282576442 262855666.692224323750 1 60334.392260198 2024-01-25T09:24:51.281097+00:00 19994310.002128839493 27861080.132566608489 262855390.134691745043 1 60334.392271785 2024-01-25T09:24:52.282199+00:00 19994310.000724293292 27861492.886041637510 262855802.886762231588 1 60334.392283428 2024-01-25T09:24:53.288180+00:00 19994309.996620919555 27861190.017411295325 262855500.014028519392 1 60334.392294982 2024-01-25T09:24:54.286508+00:00 19994309.993693929166 27861248.769274290651 262855558.762964516878 1 60334.392306557 2024-01-25T09:24:55.286530+00:00 19994309.985375460237 27860962.149457469583 262855272.134829223156 1 60334.392318114 2024-01-25T09:24:56.285037+00:00 19994309.983914390206 27860896.599227100611 262855206.583137810230 1 60334.392329707 2024-01-25T09:24:57.286678+00:00 19994309.968690458685 27860756.221815641969 262855066.190502405167 1 60334.392341218 2024-01-25T09:24:58.281282+00:00 19994309.968569546938 27860969.587594546378 262855279.556160390377 1 60334.392352898 2024-01-25T09:24:59.290388+00:00 19994309.962088327855 27860366.872257031500 262854676.834341645241 1 60334.392364375 2024-01-25T09:25:00.282006+00:00 19994309.967143125832 27860641.735421478748 262854951.702560901642 1 60334.392376079 2024-01-25T09:25:01.293262+00:00 19994309.976004175842 27860867.606645539403 262855177.582646012306 1 60334.392387648 2024-01-25T09:25:02.292789+00:00 19994309.975420691073 27860807.716748826206 262855117.692165821791 1 60334.392399248 2024-01-25T09:25:03.295034+00:00 19994309.980000719428 27860921.452205102891 262855231.432202100754 1 60334.392410913 2024-01-25T09:25:04.302888+00:00 19994309.971819084138 27860926.705943588167 262855236.677758961916 1 60334.392422312 2024-01-25T09:25:05.287735+00:00 19994309.980839703232 27861039.396850928664 262855349.377686947584 1 60334.392433958 2024-01-25T09:25:06.293958+00:00 19994309.984141726047 27860860.672232013196 262855170.656370043755 1 60334.392445451 2024-01-25T09:25:07.286954+00:00 19994309.987231429666 27861263.013296525925 262855573.000524252653 1 60334.392457028 2024-01-25T09:25:08.287229+00:00 19994309.981887303293 27861049.639671474695 262855359.621555089951 1 60334.392468619 2024-01-25T09:25:09.288699+00:00 19994309.963499732316 27860712.783258587122 262855022.746754616499 1 60334.392480263 2024-01-25T09:25:10.294770+00:00 19994309.967414218932 27860664.979342222214 262854974.946752756834 1 60334.392491763 2024-01-25T09:25:11.288285+00:00 19994309.955891828984 27860573.856516871601 262854883.812404990196 1 60334.392503395 2024-01-25T09:25:12.293303+00:00 19994309.939747005701 27860321.319498047233 262854631.259241372347 1 60334.392514943 2024-01-25T09:25:13.291033+00:00 19994309.941304277629 27860228.745186045766 262854538.686486601830 1 60334.392526524 2024-01-25T09:25:14.291658+00:00 19994309.938012331724 27860511.355417553335 262854821.293426185846 1 60334.392537999 2024-01-25T09:25:15.283107+00:00 19994309.945656985044 27860518.189193516970 262854828.134846806526 1 60334.392549649 2024-01-25T09:25:16.289650+00:00 19994309.939123205841 27860323.379484098405 262854633.318603605032 1 60334.392561178 2024-01-25T09:25:17.285770+00:00 19994309.939431689680 27860503.809627357870 262854813.749055355787 1 60334.392572702 2024-01-25T09:25:18.281464+00:00 19994309.936291705817 27859938.071733575314 262854248.008021563292 1 60334.392584357 2024-01-25T09:25:19.288429+00:00 19994309.947534568608 27860386.374964721501 262854696.322495579720 1 60334.392595889 2024-01-25T09:25:20.284836+00:00 19994309.945999532938 27860575.607124753296 262854885.553120583296 1 60334.392607538 2024-01-25T09:25:21.291312+00:00 19994309.952589206398 27860356.298922330141 262854666.251507848501 1 60334.392619121 2024-01-25T09:25:22.292047+00:00 19994309.944129370153 27860437.175422143191 262854747.119547814131 1 60334.392630680 2024-01-25T09:25:23.290791+00:00 19994309.946915835142 27860557.003728441894 262854866.950640588999 1 60334.392642177 2024-01-25T09:25:24.284100+00:00 19994309.946916259825 27860211.296310868114 262854521.243223428726 1 60334.392653727 2024-01-25T09:25:25.282042+00:00 19994309.936650179327 27860328.437538497150 262854638.374184995890 1 60334.392665350 2024-01-25T09:25:26.286245+00:00 19994309.928378812969 27860307.467260200530 262854617.395635336637 1 60334.392676932 2024-01-25T09:25:27.286952+00:00 19994309.929072074592 27860224.349609684199 262854534.278678059578 1 60334.392688493 2024-01-25T09:25:28.285775+00:00 19994309.933580849320 27860146.937001578510 262854456.870578736067 1 60334.392700047 2024-01-25T09:25:29.284103+00:00 19994309.940896887332 27860393.749566018581 262854703.690459221601 1 60334.392711638 2024-01-25T09:25:30.285494+00:00 19994309.939564518631 27860237.550541494042 262854547.490102320910 1 60334.392723183 2024-01-25T09:25:31.282996+00:00 19994309.932616971433 27860499.281522579491 262854809.214135855436 1 60334.392734782 2024-01-25T09:25:32.285162+00:00 19994309.929695229977 27859986.480624593794 262854296.410316109657 1 60334.392746383 2024-01-25T09:25:33.287519+00:00 19994309.928522925824 27860247.467918135226 262854557.396437346935 1 60334.392757922 2024-01-25T09:25:34.284495+00:00 19994309.933648247272 27860092.930335566401 262854402.863980144262 1 60334.392769499 2024-01-25T09:25:35.284699+00:00 19994309.940823782235 27860360.630385182798 262854670.571205288172 1 60334.392781044 2024-01-25T09:25:36.282207+00:00 19994309.938000179827 27860101.773515015841 262854411.711511492729 1 60334.392792675 2024-01-25T09:25:37.287130+00:00 19994309.942960951477 27860168.671086061746 262854478.614043325186 1 60334.392804305 2024-01-25T09:25:38.291948+00:00 19994309.945593625307 27860322.359487257898 262854632.305077195168 1 60334.392815932 2024-01-25T09:25:39.296549+00:00 19994309.944065559655 27860433.285427689552 262854743.229489564896 1 60334.392827536 2024-01-25T09:25:40.299072+00:00 19994309.951427448541 27860458.365535341203 262854768.316959112883 1 60334.392839037 2024-01-25T09:25:41.292795+00:00 19994309.946714412421 27860360.748875100166 262854670.695585817099 1 60334.392850617 2024-01-25T09:25:42.293320+00:00 19994309.937214575708 27860315.357867553830 262854625.295078426600 1 60334.392862142 2024-01-25T09:25:43.289020+00:00 19994309.935368202627 27860362.496737185866 262854672.432101696730 1 60334.392873800 2024-01-25T09:25:44.296344+00:00 19994309.938564963639 27860626.085620719939 262854936.024181991816 1 60334.392885330 2024-01-25T09:25:45.292469+00:00 19994309.944924809039 27860498.535149287432 262854808.480070382357 1 60334.392896886 2024-01-25T09:25:46.290939+00:00 19994309.940900798887 27860380.577445793897 262854690.518342912197 1 60334.392908392 2024-01-25T09:25:47.285022+00:00 19994309.928458668292 27860190.804482202977 262854500.732937157154 1 60334.392920153 2024-01-25T09:25:48.301192+00:00 19994309.923048570752 27860268.270493410528 262854578.193538308144 1 60334.392931560 2024-01-25T09:25:49.286765+00:00 19994309.914357967675 27859770.822675544769 262854080.737029820681 1 60334.392943174 2024-01-25T09:25:50.290179+00:00 19994309.928357098252 27860373.267106987536 262854683.195460379124 1 60334.392954776 2024-01-25T09:25:51.292652+00:00 19994309.926655765623 27860064.736751310527 262854374.663403391838 1 60334.392966401 2024-01-25T09:25:52.297068+00:00 19994309.931860055774 27860317.728718858212 262854627.660575211048 1 60334.392977908 2024-01-25T09:25:53.291293+00:00 19994309.949463855475 27860487.420291185379 262854797.369751334190 1 60334.392989813 2024-01-25T09:25:54.319859+00:00 19994309.961466390640 27860574.178879879415 262854884.140342593193 1 60334.393001043 2024-01-25T09:25:55.290116+00:00 19994309.962711881846 27860925.708833951503 262855235.671542137861 1 60334.393012572 2024-01-25T09:25:56.286235+00:00 19994309.961498357356 27860908.472410921007 262855218.433905571699 1 60334.393024279 2024-01-25T09:25:57.297711+00:00 19994309.968183863908 27860857.128066375852 262855167.096246540546 1 60334.393035772 2024-01-25T09:25:58.290695+00:00 19994309.960014719516 27860670.926018744707 262854980.886029779911 1 60334.393047266 2024-01-25T09:25:59.283758+00:00 19994309.957042835653 27860866.551044404507 262855176.508083552122 1 60334.393058956 2024-01-25T09:26:00.293795+00:00 19994309.953837014735 27860723.580838348716 262855033.534671664238 1 60334.393070534 2024-01-25T09:26:01.294109+00:00 19994309.948381043971 27860604.891699284315 262854914.840076625347 1 60334.393082032 2024-01-25T09:26:02.287601+00:00 19994309.956430211663 27860513.292296212167 262854823.248722732067 1 60334.393093668 2024-01-25T09:26:03.292936+00:00 19994309.944210544229 27860687.667270507663 262854997.611477375031 1 60334.393105289 2024-01-25T09:26:04.296932+00:00 19994309.937959466130 27860305.623395845294 262854615.561351627111 1 60334.393116903 2024-01-25T09:26:05.300472+00:00 19994309.942675080150 27860635.983129486442 262854945.925800889730 1 60334.393128347 2024-01-25T09:26:06.289184+00:00 19994309.947149511427 27860511.221798751503 262854821.168944567442 1 60334.393140007 2024-01-25T09:26:07.296643+00:00 19994309.946776732802 27860676.439197216183 262854986.385970234871 1 60334.393151501 2024-01-25T09:26:08.289656+00:00 19994309.943948276341 27860532.469611927867 262854842.413556516171 1 60334.393163119 2024-01-25T09:26:09.293517+00:00 19994309.946378760040 27860551.864886231720 262854861.811261296272 1 60334.393174641 2024-01-25T09:26:10.289017+00:00 19994309.949828546494 27860676.718590378761 262854986.668415218592 1 60334.393186191 2024-01-25T09:26:11.286862+00:00 19994309.946990936995 27860956.082806389779 262855266.029793620110 1 60334.393197822 2024-01-25T09:26:12.291852+00:00 19994309.953026924282 27860597.435001760721 262854907.388024985790 1 60334.393209316 2024-01-25T09:26:13.284869+00:00 19994309.955281428993 27860677.541813138872 262854987.497090876102 1 60334.393220915 2024-01-25T09:26:14.287118+00:00 19994309.954739123583 27860834.646787881851 262855144.601523309946 1 60334.393232515 2024-01-25T09:26:15.289261+00:00 19994309.946302283555 27860674.748176716268 262854984.694475322962 1 60334.393244015 2024-01-25T09:26:16.282918+00:00 19994309.939962804317 27860484.531885616481 262854794.471844732761 1 60334.393255583 2024-01-25T09:26:17.282391+00:00 19994309.937938991934 27860409.568496685475 262854719.506431967020 1 60334.393267146 2024-01-25T09:26:18.281452+00:00 19994309.935966968536 27860496.974353160709 262854806.910316437483 1 60334.393278722 2024-01-25T09:26:19.281570+00:00 19994309.930504899472 27860318.425259586424 262854628.355760782957 1 60334.393290378 2024-01-25T09:26:20.288651+00:00 19994309.925580516458 27860166.381662115455 262854476.307238936424 1 60334.393301870 2024-01-25T09:26:21.281554+00:00 19994309.920732785016 27860194.552104469389 262854504.472833573818 1 60334.393313477 2024-01-25T09:26:22.284413+00:00 19994309.919852219522 27860070.185768481344 262854380.105617016554 1 60334.393325074 2024-01-25T09:26:23.286350+00:00 19994309.919741235673 27860247.353300075978 262854557.273037612438 1 60334.393336696 2024-01-25T09:26:24.290491+00:00 19994309.921914674342 27860322.810816485435 262854632.732727468014 1 60334.393348334 2024-01-25T09:26:25.296090+00:00 19994309.923560887575 27860203.202217899263 262854513.125775098801 1 60334.393359932 2024-01-25T09:26:26.298120+00:00 19994309.920544464141 27860125.514040887356 262854435.434581667185 1 60334.393371343 2024-01-25T09:26:27.284046+00:00 19994309.922308366746 27860145.546241354197 262854455.468546003103 1 60334.393382989 2024-01-25T09:26:28.290217+00:00 19994309.923142246902 27860226.320987038314 262854536.244125604630 1 60334.393394503 2024-01-25T09:26:29.285027+00:00 19994309.920033868402 27860192.903126552701 262854502.823156714439 1 60334.393406152 2024-01-25T09:26:30.291570+00:00 19994309.918603785336 27860282.890817478299 262854592.809417545795 1 60334.393417670 2024-01-25T09:26:31.286726+00:00 19994309.915939431638 27860237.530156049877 262854547.446091771126 1 60334.393429452 2024-01-25T09:26:32.304655+00:00 19994309.921823773533 27860262.699658684433 262854572.621478766203 1 60334.393440840 2024-01-25T09:26:33.288546+00:00 19994309.920410543680 27860117.351052504033 262854427.271459341049 1 60334.393452432 2024-01-25T09:26:34.290111+00:00 19994309.911540228873 27859895.388593897223 262854205.300130456686 1 60334.393463935 2024-01-25T09:26:35.284012+00:00 19994309.911271478981 27859879.735754184425 262854189.647021979094 1 60334.393475524 2024-01-25T09:26:36.285307+00:00 19994309.910202000290 27860231.323748670518 262854541.233946979046 1 60334.393487102 2024-01-25T09:26:37.285651+00:00 19994309.912173714489 27859988.958713460714 262854298.870883494616 1 60334.393498672 2024-01-25T09:26:38.285300+00:00 19994309.920044641942 27860016.280564628541 262854326.200605571270 1 60334.393510255 2024-01-25T09:26:39.286039+00:00 19994309.913874302059 27859786.298293713480 262854096.212164312601 1 60334.393521816 2024-01-25T09:26:40.284896+00:00 19994309.912885371596 27859973.933972835541 262854283.846854507923 1 60334.393533390 2024-01-25T09:26:41.284942+00:00 19994309.905302878469 27859834.620806589723 262854144.526105761528 1 60334.393544938 2024-01-25T09:26:42.282651+00:00 19994309.903422933072 27859701.376502081752 262854011.279921323061 1 60334.393556526 2024-01-25T09:26:43.283874+00:00 19994309.909994766116 27860065.841969549656 262854375.751960635185 1 60334.393568092 2024-01-25T09:26:44.283175+00:00 19994309.902794934809 27859717.879214975983 262854027.782006204128 1 60334.393579665 2024-01-25T09:26:45.283067+00:00 19994309.900185160339 27859722.112290158868 262854032.012471616268 1 60334.393591219 2024-01-25T09:26:46.281343+00:00 19994309.909773629159 27860017.938688158989 262854327.848458081484 1 60334.393602795 2024-01-25T09:26:47.281459+00:00 19994309.904362384230 27859805.125044956803 262854115.029403626919 1 60334.393614404 2024-01-25T09:26:48.284518+00:00 19994309.903914391994 27859922.689110644162 262854232.593021333218 1 60334.393625997 2024-01-25T09:26:49.286181+00:00 19994309.895608950406 27859831.952836245298 262854141.848441511393 1 60334.393637546 2024-01-25T09:26:50.284003+00:00 19994309.897797334939 27859943.911951739341 262854253.809745401144 1 60334.393649145 2024-01-25T09:26:51.286179+00:00 19994309.908851288259 27859855.781012274325 262854165.689859867096 1 60334.393660693 2024-01-25T09:26:52.283858+00:00 19994309.904281374067 27859972.178087420762 262854282.082365095615 1 60334.393672314 2024-01-25T09:26:53.287948+00:00 19994309.928317885846 27860107.651130694896 262854417.579444885254 1 60334.393683841 2024-01-25T09:26:54.283898+00:00 19994309.930250696838 27860193.848585110158 262854503.778832107782 1 60334.393695402 2024-01-25T09:26:55.282735+00:00 19994309.938780132681 27860431.282355941832 262854741.221132367849 1 60334.393707025 2024-01-25T09:26:56.286975+00:00 19994309.939652271569 27860634.451380964369 262854944.391029536724 1 60334.393718545 2024-01-25T09:26:57.282301+00:00 19994309.934523951262 27860378.498659141362 262854688.433179378510 1 60334.393730165 2024-01-25T09:26:58.286301+00:00 19994309.934644527733 27860423.480294298381 262854733.414935112000 1 60334.393741703 2024-01-25T09:26:59.283098+00:00 19994309.937792230397 27860083.906691592187 262854393.844480127096 1 60334.393753312 2024-01-25T09:27:00.286134+00:00 19994309.930938690901 27860227.597462195903 262854537.528397202492 1 60334.393764993 2024-01-25T09:27:01.295431+00:00 19994309.927336070687 27860225.346302025020 262854535.273634403944 1 60334.393776508 2024-01-25T09:27:02.290277+00:00 19994309.925383936614 27860067.398277755827 262854377.323657989502 1 60334.393788030 2024-01-25T09:27:03.285844+00:00 19994309.924123026431 27860239.859296862036 262854549.783416181803 1 60334.393799609 2024-01-25T09:27:04.286178+00:00 19994309.928556356579 27860168.652501326054 262854478.581053972244 1 60334.393811189 2024-01-25T09:27:05.286687+00:00 19994309.925067730248 27860149.287914972752 262854459.212978988886 1 60334.393822699 2024-01-25T09:27:06.281205+00:00 19994309.929287053645 27860335.168591316789 262854645.097874671221 1 60334.393834291 2024-01-25T09:27:07.282794+00:00 19994309.937224738300 27860192.099767919630 262854502.036988973618 1 60334.393845920 2024-01-25T09:27:08.287551+00:00 19994309.939103152603 27860605.105004761368 262854915.044104218483 1 60334.393857452 2024-01-25T09:27:09.283869+00:00 19994309.942394908518 27860330.822594523430 262854640.764985740185 1 60334.393869008 2024-01-25T09:27:10.282293+00:00 19994309.949520677328 27860780.965531196445 262855090.915048182011 1 60334.393880595 2024-01-25T09:27:11.283372+00:00 19994309.958669617772 27860953.022290408611 262855262.980956315994 1 60334.393892302 2024-01-25T09:27:12.294878+00:00 19994309.956108175218 27860684.455129116774 262854994.411233603954 1 60334.393903901 2024-01-25T09:27:13.297021+00:00 19994309.957854673266 27860639.691149611026 262854949.649000585079 1 60334.393915545 2024-01-25T09:27:14.303109+00:00 19994309.958173390478 27860459.395336434245 262854769.353506147861 1 60334.393926939 2024-01-25T09:27:15.287487+00:00 19994309.950407925993 27860631.692759022117 262854941.643163263798 1 60334.393938535 2024-01-25T09:27:16.289426+00:00 19994309.952775347978 27860972.774091769010 262855282.726863443851 1 60334.393950150 2024-01-25T09:27:17.293006+00:00 19994309.948162119836 27860521.893350169063 262854831.841508597136 1 60334.393961747 2024-01-25T09:27:18.294938+00:00 19994309.956633575261 27860776.325663447380 262855086.282293319702 1 60334.393973291 2024-01-25T09:27:19.292358+00:00 19994309.956393200904 27860817.405700042844 262855127.362089544535 1 60334.393984911 2024-01-25T09:27:20.296281+00:00 19994309.958090450615 27860536.753194514662 262854846.711281269789 1 60334.393996438 2024-01-25T09:27:21.292284+00:00 19994309.947028290480 27860389.995513681322 262854699.942538261414 1 60334.394007992 2024-01-25T09:27:22.290524+00:00 19994309.941736560315 27860409.110140025616 262854719.051872879267 1 60334.394019771 2024-01-25T09:27:23.308239+00:00 19994309.948375411332 27860611.586477540433 262854921.534849256277 1 60334.394031668 2024-01-25T09:27:24.336126+00:00 19994309.958510700613 27860816.678629245609 262855126.637136250734 1 60334.394042666 2024-01-25T09:27:25.286342+00:00 19994309.961316853762 27860834.175545722246 262855144.136858880520 1 60334.394054321 2024-01-25T09:27:26.293289+00:00 19994309.966243516654 27860958.658421777189 262855268.624661594629 1 60334.394065854 2024-01-25T09:27:27.289754+00:00 19994309.970551554114 27860881.867622807622 262855191.838170647621 1 60334.394077510 2024-01-25T09:27:28.296840+00:00 19994309.971678402275 27860984.789039812982 262855294.760714530945 1 60334.394089107 2024-01-25T09:27:29.298884+00:00 19994309.969855453819 27860924.930831406265 262855234.900683164597 1 60334.394100642 2024-01-25T09:27:30.295465+00:00 19994309.971000172198 27860743.067424118519 262855053.038420587778 1 60334.394112114 2024-01-25T09:27:31.286669+00:00 19994309.974978625774 27861073.361492879689 262855383.336467802525 1 60334.394123754 2024-01-25T09:27:32.292348+00:00 19994309.967975549400 27860916.750986833125 262855226.718958705664 1 60334.394135311 2024-01-25T09:27:33.290875+00:00 19994309.971723187715 27860826.481094788760 262855136.452814280987 1 60334.394146925 2024-01-25T09:27:34.294284+00:00 19994309.965035032481 27860949.597467642277 262855259.562498956919 1 60334.394158487 2024-01-25T09:27:35.293291+00:00 19994309.967490650713 27860889.471347834915 262855199.438834786415 1 60334.394170044 2024-01-25T09:27:36.291842+00:00 19994309.966791909188 27860690.751395639032 262855000.718183845282 1 60334.394181523 2024-01-25T09:27:37.283537+00:00 19994309.966211490333 27861020.586409065872 262855330.552616864443 1 60334.394193299 2024-01-25T09:27:38.300992+00:00 19994309.969006393105 27860838.340464234352 262855148.309466928244 1 60334.394204730 2024-01-25T09:27:39.288634+00:00 19994309.963442195207 27860514.262679290026 262854824.226117789745 1 60334.394216398 2024-01-25T09:27:40.296769+00:00 19994309.957794349641 27860741.656852763146 262855051.614643394947 1 60334.394227918 2024-01-25T09:27:41.292128+00:00 19994309.951478730887 27860625.324232354760 262854935.275707364082 1 60334.394239590 2024-01-25T09:27:42.300519+00:00 19994309.942415378988 27860441.346160098910 262854751.288571804762 1 60334.394250967 2024-01-25T09:27:43.283494+00:00 19994309.939420990646 27860440.968611691147 262854750.908028990030 1 60334.394262590 2024-01-25T09:27:44.287759+00:00 19994309.938113842160 27860247.662958998233 262854557.601069152355 1 60334.394274117 2024-01-25T09:27:45.283729+00:00 19994309.934290371835 27860213.657887909561 262854523.592174589634 1 60334.394285768 2024-01-25T09:27:46.290336+00:00 19994309.931565277278 27860221.403017435223 262854531.334579020739 1 60334.394297387 2024-01-25T09:27:47.294246+00:00 19994309.922445099801 27859904.572339881212 262854214.494781285524 1 60334.394308938 2024-01-25T09:27:48.292261+00:00 19994309.923003029078 27860128.887409597635 262854438.810408920050 1 60334.394320543 2024-01-25T09:27:49.294933+00:00 19994309.914621263742 27860011.621961902827 262854321.536579459906 1 60334.394332069 2024-01-25T09:27:50.290784+00:00 19994309.923121105880 27860076.733071226627 262854386.656188637018 1 60334.394343771 2024-01-25T09:27:51.301779+00:00 19994309.920695006847 27860364.543411068618 262854674.464102387428 1 60334.394355193 2024-01-25T09:27:52.288647+00:00 19994309.925287459046 27860316.848256424069 262854626.773540169001 1 60334.394366931 2024-01-25T09:27:53.302855+00:00 19994309.922955427319 27860191.511772122234 262854501.434723854065 1 60334.394378306 2024-01-25T09:27:54.285615+00:00 19994309.928188610822 27860143.726131763309 262854453.654316693544 1 60334.394389973 2024-01-25T09:27:55.293644+00:00 19994309.924386959523 27860052.706861469895 262854362.631244719028 1 60334.394401525 2024-01-25T09:27:56.291773+00:00 19994309.932550843805 27860224.122267946601 262854534.054815113544 1 60334.394413076 2024-01-25T09:27:57.289763+00:00 19994309.927309215069 27860082.722974076867 262854392.650279581547 1 60334.394424750 2024-01-25T09:27:58.298337+00:00 19994309.920160714537 27860145.450408101082 262854455.370565116405 1 60334.394436233 2024-01-25T09:27:59.290523+00:00 19994309.924031078815 27860103.602696172893 262854413.526723563671 1 60334.394447795 2024-01-25T09:28:00.289507+00:00 19994309.913046132773 27859996.311291716993 262854306.224334150553 1 60334.394459618 2024-01-25T09:28:01.311027+00:00 19994309.926380656660 27860125.791071292013 262854435.717448264360 1 60334.394471019 2024-01-25T09:28:02.296031+00:00 19994309.920568551868 27860033.068907290697 262854342.989472150803 1 60334.394482543 2024-01-25T09:28:03.291722+00:00 19994309.930480584502 27860013.530573684722 262854323.461050570011 1 60334.394494066 2024-01-25T09:28:04.287322+00:00 19994309.923647053540 27859946.833330053836 262854256.756973415613 1 60334.394505624 2024-01-25T09:28:05.285929+00:00 19994309.943467479199 27860435.945130527020 262854745.888594299555 1 60334.394517288 2024-01-25T09:28:06.293665+00:00 19994309.958631474525 27860671.846397776157 262854981.805025577545 1 60334.394528817 2024-01-25T09:28:07.289787+00:00 19994309.962177552283 27860682.045899577439 262854992.008073419333 1 60334.394540336 2024-01-25T09:28:08.285035+00:00 19994309.970734760165 27860812.562399875373 262855122.533130943775 1 60334.394551879 2024-01-25T09:28:09.282371+00:00 19994309.965722408146 27860470.264437668025 262854780.230156391859 1 60334.394563452 2024-01-25T09:28:10.282277+00:00 19994309.968939341605 27860916.488237723708 262855226.457173377275 1 60334.394575096 2024-01-25T09:28:11.288291+00:00 19994309.977825880051 27860951.978009358048 262855261.955831527710 1 60334.394586769 2024-01-25T09:28:12.296860+00:00 19994309.976637691259 27860954.551703352481 262855264.528337359428 1 60334.394598266 2024-01-25T09:28:13.290181+00:00 19994309.983409073204 27861211.815123513341 262855521.798528879881 1 60334.394609788 2024-01-25T09:28:14.285618+00:00 19994309.984639048576 27860992.131225116551 262855302.115860462189 1 60334.394621373 2024-01-25T09:28:15.286607+00:00 19994309.982561174780 27861116.878000054508 262855426.860557526350 1 60334.394632912 2024-01-25T09:28:16.283583+00:00 19994309.982634421438 27860976.745732095093 262855286.728362828493 1 60334.394644503 2024-01-25T09:28:17.285093+00:00 19994309.978813026100 27861080.737636029720 262855390.716445356607 1 60334.394656091 2024-01-25T09:28:18.286262+00:00 19994309.971336711198 27861049.581056591123 262855359.552389621735 1 60334.394667636 2024-01-25T09:28:19.283739+00:00 19994309.971655894071 27860975.842581540346 262855285.814233750105 1 60334.394679191 2024-01-25T09:28:20.282062+00:00 19994309.967103995383 27860913.035796038806 262855223.002896338701 1 60334.394690908 2024-01-25T09:28:21.294462+00:00 19994309.974220324308 27860917.486623350531 262855227.460839986801 1 60334.394702398 2024-01-25T09:28:22.287222+00:00 19994309.968781493604 27860778.542819704860 262855088.511597514153 1 60334.394714216 2024-01-25T09:28:23.308287+00:00 19994309.972389135510 27861138.098329763860 262855448.070715188980 1 60334.394725675 2024-01-25T09:28:24.298336+00:00 19994309.978075880557 27860792.084568109363 262855102.062640309334 1 60334.394737301 2024-01-25T09:28:25.302802+00:00 19994309.982407096773 27860720.105005253106 262855030.087408661842 1 60334.394748865 2024-01-25T09:28:26.301920+00:00 19994309.982828300446 27861146.902663040906 262855456.885487645864 1 60334.394760321 2024-01-25T09:28:27.291727+00:00 19994309.982449833304 27861064.400238201022 262855374.382684350014 1 60334.394771854 2024-01-25T09:28:28.288181+00:00 19994309.971410665661 27860735.567457579076 262855045.538864552975 1 60334.394783476 2024-01-25T09:28:29.292370+00:00 19994309.977111540735 27860930.825270790607 262855240.802378654480 1 60334.394795039 2024-01-25T09:28:30.291375+00:00 19994309.977495796978 27860967.369088362902 262855277.346580445766 1 60334.394806557 2024-01-25T09:28:31.286518+00:00 19994309.970754832029 27861157.968732599169 262855467.939483731985 1 60334.394818085 2024-01-25T09:28:32.282585+00:00 19994309.962109476328 27860537.061684671789 262854847.023790448904 1 60334.394829681 2024-01-25T09:28:33.284452+00:00 19994309.966125052422 27860575.881797708571 262854885.847919046879 1 60334.394841246 2024-01-25T09:28:34.283656+00:00 19994309.963893819600 27860673.888422328979 262854983.852312475443 1 60334.394852822 2024-01-25T09:28:35.283843+00:00 19994309.955829165876 27860376.856544576585 262854686.812370061874 1 60334.394864422 2024-01-25T09:28:36.286043+00:00 19994309.959158807993 27860595.919809184968 262854905.878964304924 1 60334.394875962 2024-01-25T09:28:37.283109+00:00 19994309.944034729153 27860529.946664206684 262854839.890695244074 1 60334.394887540 2024-01-25T09:28:38.283397+00:00 19994309.945014808327 27860351.417038604617 262854661.362049728632 1 60334.394899117 2024-01-25T09:28:39.283694+00:00 19994309.930761847645 27860179.377991329879 262854489.308749467134 1 60334.394910721 2024-01-25T09:28:40.286309+00:00 19994309.922691937536 27860297.254712555557 262854607.177400797606 1 60334.394922248 2024-01-25T09:28:41.282253+00:00 19994309.916564971209 27860143.367432218045 262854453.283993482590 1 60334.394933815 2024-01-25T09:28:42.281590+00:00 19994309.908677812666 27860166.962941721082 262854476.871615827084 1 60334.394945417 2024-01-25T09:28:43.283983+00:00 19994309.917521737516 27860235.181654445827 262854545.099172502756 1 60334.394956981 2024-01-25T09:28:44.283188+00:00 19994309.921463381499 27860103.849712792784 262854413.771172463894 1 60334.394968584 2024-01-25T09:28:45.285674+00:00 19994309.929171569645 27860222.387874349952 262854532.317042231560 1 60334.394980154 2024-01-25T09:28:46.285314+00:00 19994309.943503197283 27860307.073166564107 262854617.016666054726 1 60334.394991745 2024-01-25T09:28:47.286810+00:00 19994309.947847984731 27860313.703352279961 262854623.651196569204 1 60334.395003285 2024-01-25T09:28:48.283819+00:00 19994309.947573725134 27860767.910337503999 262855077.857907533646 1 60334.395014890 2024-01-25T09:28:49.286527+00:00 19994309.945642955601 27860421.228799011558 262854731.174438267946 1 60334.395026457 2024-01-25T09:28:50.285943+00:00 19994309.948125373572 27860617.793928086758 262854927.742049753666 1 60334.395038000 2024-01-25T09:28:51.283243+00:00 19994309.945439375937 27860261.367953646928 262854571.313389331102 1 60334.395049569 2024-01-25T09:28:52.282732+00:00 19994309.952438917011 27860394.370425518602 262854704.322860747576 1 60334.395061174 2024-01-25T09:28:53.285480+00:00 19994309.959753192961 27860627.217146646231 262854937.176896125078 1 60334.395072734 2024-01-25T09:28:54.284226+00:00 19994309.963479675353 27860866.427223421633 262855176.390699386597 1 60334.395084440 2024-01-25T09:28:55.295649+00:00 19994309.959773603827 27860757.086550559849 262855067.046320468187 1 60334.395096069 2024-01-25T09:28:56.300341+00:00 19994309.954221997410 27860495.157666973770 262854805.111885279417 1 60334.395107568 2024-01-25T09:28:57.293891+00:00 19994309.953413750976 27860502.274702735245 262854812.228112787008 1 60334.395119132 2024-01-25T09:28:58.293005+00:00 19994309.950001411140 27860553.374467823654 262854863.324465543032 1 60334.395130667 2024-01-25T09:28:59.289612+00:00 19994309.964114718139 27860809.362131383270 262855119.326242417097 1 60334.395142232 2024-01-25T09:29:00.288813+00:00 19994309.967382058501 27860844.925043575466 262855154.892421960831 1 60334.395153987 2024-01-25T09:29:01.304506+00:00 19994309.960645657033 27860763.840089421719 262855073.800731360912 1 60334.395165406 2024-01-25T09:29:02.291076+00:00 19994309.958180509508 27860644.066987473518 262854954.025164306164 1 60334.395177009 2024-01-25T09:29:03.293531+00:00 19994309.959207933396 27860752.411246448755 262855062.370450675488 1 60334.395188500 2024-01-25T09:29:04.286364+00:00 19994309.962295956910 27860752.797923795879 262855062.760216057301 1 60334.395200038 2024-01-25T09:29:05.283286+00:00 19994309.971361044794 27860831.920885466039 262855141.892242819071 1 60334.395211651 2024-01-25T09:29:06.286699+00:00 19994309.970808017999 27860918.084461998194 262855228.055266320705 1 60334.395223244 2024-01-25T09:29:07.288289+00:00 19994309.968989349902 27860794.013606920838 262855103.982592552900 1 60334.395234749 2024-01-25T09:29:08.282316+00:00 19994309.971918135881 27861146.662141706795 262855456.634056150913 1 60334.395246324 2024-01-25T09:29:09.282412+00:00 19994309.966145068407 27861030.942962199450 262855340.909103572369 1 60334.395257946 2024-01-25T09:29:10.286533+00:00 19994309.968071166426 27860866.917677626014 262855176.885745108128 1 60334.395269608 2024-01-25T09:29:11.294117+00:00 19994309.970586001873 27860706.378547750413 262855016.349130064249 1 60334.395281089 2024-01-25T09:29:12.286039+00:00 19994309.971420858055 27860825.277117244899 262855135.248534411192 1 60334.395292650 2024-01-25T09:29:13.284939+00:00 19994309.973195433617 27860888.531462557614 262855198.504654288292 1 60334.395304236 2024-01-25T09:29:14.285943+00:00 19994309.974582191557 27860970.535998295993 262855280.510576784611 1 60334.395315778 2024-01-25T09:29:15.283215+00:00 19994309.977890595794 27861026.483131680638 262855336.461018562317 1 60334.395327418 2024-01-25T09:29:16.288897+00:00 19994309.976424358785 27860884.719007913023 262855194.695428580046 1 60334.395338919 2024-01-25T09:29:17.282554+00:00 19994309.982385735959 27861116.568049896508 262855426.550431936979 1 60334.395350541 2024-01-25T09:29:18.286699+00:00 19994309.983688987792 27861329.194815602154 262855639.178500890732 1 60334.395362147 2024-01-25T09:29:19.289492+00:00 19994309.989944219589 27861220.701282452792 262855530.691222965717 1 60334.395373643 2024-01-25T09:29:20.282800+00:00 19994309.990219254047 27861018.396238796413 262855328.386454373598 1 60334.395385257 2024-01-25T09:29:21.286175+00:00 19994309.990164235234 27861428.223249386996 262855738.213409900665 1 60334.395396832 2024-01-25T09:29:22.286320+00:00 19994309.994253829122 27861141.311499245465 262855451.305749356747 1 60334.395408417 2024-01-25T09:29:23.287261+00:00 19994309.993846531957 27861586.571954514831 262855896.565797358751 1 60334.395420016 2024-01-25T09:29:24.289419+00:00 19994309.995608169585 27861125.436489231884 262855435.432093709707 1 60334.395431524 2024-01-25T09:29:25.283691+00:00 19994309.995595674962 27861268.193418297917 262855578.189010262489 1 60334.395443115 2024-01-25T09:29:26.285185+00:00 19994309.993844840676 27861329.738954104483 262855639.732795238495 1 60334.395454680 2024-01-25T09:29:27.284370+00:00 19994309.996559046209 27861554.539468429983 262855864.536023795605 1 60334.395466241 2024-01-25T09:29:28.283223+00:00 19994310.005863264203 27861617.032727960497 262855927.038587510586 1 60334.395477849 2024-01-25T09:29:29.286161+00:00 19994310.002240128815 27861476.697040192783 262855786.699276626110 1 60334.395489375 2024-01-25T09:29:30.282015+00:00 19994310.000165030360 27861291.339088913053 262855601.339250266552 1 60334.395500948 2024-01-25T09:29:31.281865+00:00 19994310.006254687905 27861305.604906812310 262855615.611157774925 1 60334.395512549 2024-01-25T09:29:32.284213+00:00 19994310.005399439484 27861272.570757895708 262855582.576153635979 1 60334.395524132 2024-01-25T09:29:33.285014+00:00 19994309.999080214649 27861271.572528343648 262855581.571604847908 1 60334.395535675 2024-01-25T09:29:34.282345+00:00 19994309.993814587593 27861236.509239688516 262855546.503050565720 1 60334.395547300 2024-01-25T09:29:35.286741+00:00 19994309.988386537880 27861264.294884163886 262855574.283267021179 1 60334.395558825 2024-01-25T09:29:36.282446+00:00 19994309.981665346771 27860838.782798856497 262855148.764460504055 1 60334.395570419 2024-01-25T09:29:37.284217+00:00 19994309.971458945423 27861088.157585173845 262855398.129040420055 1 60334.395581983 2024-01-25T09:29:38.283370+00:00 19994309.958174552768 27860739.254605881870 262855049.212776750326 1 60334.395593596 2024-01-25T09:29:39.286661+00:00 19994309.964812457561 27860725.536048445851 262855035.500857204199 1 60334.395605171 2024-01-25T09:29:40.286751+00:00 19994309.963447958231 27860575.766624011099 262854885.730068266392 1 60334.395616736 2024-01-25T09:29:41.286019+00:00 19994309.964743833989 27860670.703833580017 262854980.668573707342 1 60334.395628294 2024-01-25T09:29:42.284630+00:00 19994309.956940986216 27860607.741173509508 262854917.698110789061 1 60334.395639941 2024-01-25T09:29:43.290863+00:00 19994309.954540282488 27860500.123521942645 262854810.078058540821 1 60334.395651449 2024-01-25T09:29:44.285230+00:00 19994309.948726758361 27860420.575389452279 262854730.524112522602 1 60334.395663004 2024-01-25T09:29:45.283558+00:00 19994309.953161340207 27860600.854428615421 262854910.807586252689 1 60334.395674659 2024-01-25T09:29:46.290523+00:00 19994309.951765507460 27860772.547118335962 262855082.498880147934 1 60334.395686171 2024-01-25T09:29:47.285199+00:00 19994309.956456467509 27860701.870188903064 262855011.826641678810 1 60334.395697727 2024-01-25T09:29:48.283579+00:00 19994309.951558198780 27860401.747823420912 262854711.699377924204 1 60334.395709570 2024-01-25T09:29:49.306799+00:00 19994309.954262640327 27860580.821310270578 262854890.775569230318 1 60334.395720999 2024-01-25T09:29:50.294280+00:00 19994309.954341370612 27860535.407337762415 262854845.361675441265 1 60334.395732551 2024-01-25T09:29:51.292422+00:00 19994309.955816365778 27860573.534983303398 262854883.490795969963 1 60334.395744066 2024-01-25T09:29:52.287335+00:00 19994309.950585234910 27860346.241214893758 262854656.191796451807 1 60334.395755733 2024-01-25T09:29:53.295371+00:00 19994309.949997894466 27860589.432151913643 262854899.382146120071 1 60334.395767260 2024-01-25T09:29:54.291296+00:00 19994309.952336572111 27860833.767364934087 262855143.719697803259 1 60334.395778775 2024-01-25T09:29:55.286155+00:00 19994309.959434311837 27860792.419540748000 262855102.378971368074 1 60334.395790413 2024-01-25T09:29:56.291727+00:00 19994309.960164859891 27860899.299534130841 262855209.259695291519 1 60334.395801946 2024-01-25T09:29:57.288088+00:00 19994309.954656507820 27860666.797375872731 262854976.752028673887 1 60334.395813570 2024-01-25T09:29:58.292481+00:00 19994309.961732424796 27860786.667165100574 262855096.628893822432 1 60334.395825085 2024-01-25T09:29:59.287345+00:00 19994309.967197753489 27860808.705561287701 262855118.672755330801 1 60334.395836606 2024-01-25T09:30:00.282710+00:00 19994309.966898504645 27860778.821765132248 262855088.788659930229 1 60334.395848353 2024-01-25T09:30:01.297740+00:00 19994309.968004517257 27860842.200827442110 262855152.168828278780 1 60334.395860042 2024-01-25T09:30:02.307657+00:00 19994309.964603658766 27860602.908053684980 262854912.872653663158 1 60334.395871705 2024-01-25T09:30:03.315295+00:00 19994309.972403615713 27860841.937955316156 262855151.910355240107 1 60334.395883188 2024-01-25T09:30:04.307398+00:00 19994309.966304179281 27860713.094475630671 262855023.060776114464 1 60334.395894657 2024-01-25T09:30:05.298381+00:00 19994309.974778138101 27860787.572785899043 262855097.547560364008 1 60334.395906164 2024-01-25T09:30:06.292584+00:00 19994309.984695326537 27861219.017969649285 262855529.002661257982 1 60334.395917775 2024-01-25T09:30:07.295725+00:00 19994309.990684188902 27861123.512178875506 262855433.502859354019 1 60334.395929202 2024-01-25T09:30:08.283021+00:00 19994309.994881823659 27861117.538474958390 262855427.533353090286 1 60334.395940830 2024-01-25T09:30:09.287689+00:00 19994309.995459251106 27861071.816638976336 262855381.812094539404 1 60334.395952358 2024-01-25T09:30:10.283712+00:00 19994310.010057013482 27861628.610249649733 262855938.620302945375 1 60334.395963951 2024-01-25T09:30:11.285315+00:00 19994310.005306925625 27861384.219215366989 262855694.224518597126 1 60334.395975546 2024-01-25T09:30:12.287207+00:00 19994310.007490728050 27861534.104793384671 262855844.112280398607 1 60334.395987087 2024-01-25T09:30:13.284317+00:00 19994310.003189608455 27861295.510452579707 262855605.513638496399 1 60334.395998784 2024-01-25T09:30:14.294972+00:00 19994310.005196742713 27861413.750064786524 262855723.755257844925 1 60334.396010227 2024-01-25T09:30:15.283592+00:00 19994309.997704274952 27861344.666232705116 262855654.663933277130 1 60334.396021873 2024-01-25T09:30:16.289815+00:00 19994309.994882740080 27861375.651390202343 262855685.646269232035 1 60334.396033405 2024-01-25T09:30:17.286197+00:00 19994309.993738159537 27860974.788644693792 262855284.782379150391 1 60334.396044943 2024-01-25T09:30:18.283042+00:00 19994309.988232824951 27861086.106093518436 262855396.094322651625 1 60334.396056531 2024-01-25T09:30:19.284319+00:00 19994309.992524415255 27861459.323396116495 262855769.315916836262 1 60334.396068109 2024-01-25T09:30:20.284602+00:00 19994309.995608426630 27861007.801895599812 262855317.797500312328 1 60334.396079697 2024-01-25T09:30:21.285826+00:00 19994309.982044238597 27861175.964498084038 262855485.946538627148 1 60334.396091240 2024-01-25T09:30:22.283149+00:00 19994309.981079202145 27860876.072226602584 262855186.053302109241 1 60334.396102872 2024-01-25T09:30:23.288132+00:00 19994309.982251774520 27861194.887686304748 262855504.869934380054 1 60334.396114379 2024-01-25T09:30:24.282354+00:00 19994309.985825415701 27861175.279766540974 262855485.265588253736 1 60334.396125947 2024-01-25T09:30:25.281834+00:00 19994309.987234551460 27861064.972617484629 262855374.959848344326 1 60334.396137551 2024-01-25T09:30:26.284399+00:00 19994309.988574758172 27861299.440471064299 262855609.429042100906 1 60334.396149151 2024-01-25T09:30:27.286690+00:00 19994309.997637413442 27861365.362992327660 262855675.360626041889 1 60334.396160716 2024-01-25T09:30:28.285862+00:00 19994309.999331027269 27861365.831425040960 262855675.830752372742 1 60334.396172246 2024-01-25T09:30:29.282040+00:00 19994309.997358661145 27861625.432212896645 262855935.429567843676 1 60334.396183864 2024-01-25T09:30:30.285893+00:00 19994309.992442999035 27861180.310775712132 262855490.303214997053 1 60334.396195411 2024-01-25T09:30:31.283518+00:00 19994309.989236030728 27861113.433657154441 262855423.422889500856 1 60334.396207002 2024-01-25T09:30:32.284987+00:00 19994309.990216892213 27860932.172097478062 262855242.162310659885 1 60334.396218632 2024-01-25T09:30:33.289789+00:00 19994309.989588152617 27861214.664567407221 262855524.654151856899 1 60334.396230122 2024-01-25T09:30:34.282546+00:00 19994309.985568687320 27861182.448368787766 262855492.433933794498 1 60334.396241868 2024-01-25T09:30:35.297443+00:00 19994309.990424901247 27861511.907167118043 262855821.897588312626 1 60334.396253318 2024-01-25T09:30:36.286626+00:00 19994309.986737500876 27860976.268201768398 262855286.254935562611 1 60334.396265074 2024-01-25T09:30:37.302341+00:00 19994309.991665516049 27861320.732232749462 262855630.723894566298 1 60334.396276528 2024-01-25T09:30:38.292056+00:00 19994309.979688774794 27861069.741146858782 262855379.720831930637 1 60334.396288153 2024-01-25T09:30:39.296394+00:00 19994309.982543375343 27860984.599055215716 262855294.581594914198 1 60334.396299789 2024-01-25T09:30:40.301798+00:00 19994309.978214189410 27861018.090824574232 262855328.069035053253 1 60334.396311266 2024-01-25T09:30:41.293382+00:00 19994309.980919502676 27860685.365295324475 262854995.346211135387 1 60334.396322838 2024-01-25T09:30:42.293152+00:00 19994309.981760900468 27860992.233379431069 262855302.215136617422 1 60334.396334452 2024-01-25T09:30:43.296619+00:00 19994309.979825243354 27860996.466030143201 262855306.445851683617 1 60334.396345880 2024-01-25T09:30:44.284003+00:00 19994309.981380224228 27861096.944901455194 262855406.926277995110 1 60334.396357468 2024-01-25T09:30:45.285287+00:00 19994309.982167780399 27860844.197246711701 262855154.179410785437 1 60334.396369067 2024-01-25T09:30:46.287349+00:00 19994309.981273226440 27861030.069467470050 262855340.050737023354 1 60334.396380610 2024-01-25T09:30:47.284678+00:00 19994309.975380923599 27860778.468822091818 262855088.444199323654 1 60334.396392165 2024-01-25T09:30:48.283016+00:00 19994309.982013236731 27861002.171538755298 262855312.153548300266 1 60334.396403758 2024-01-25T09:30:49.284687+00:00 19994309.973277177662 27860835.008028492332 262855144.981301993132 1 60334.396415337 2024-01-25T09:30:50.285076+00:00 19994309.975844662637 27861170.037107642740 262855480.012948602438 1 60334.396426940 2024-01-25T09:30:51.287634+00:00 19994309.977390777320 27860969.622150231153 262855279.599537312984 1 60334.396438463 2024-01-25T09:30:52.283217+00:00 19994309.983711786568 27861113.883946333081 262855423.867654412985 1 60334.396450134 2024-01-25T09:30:53.291577+00:00 19994309.986998390406 27861258.033559072763 262855568.020553767681 1 60334.396461610 2024-01-25T09:30:54.283078+00:00 19994309.992026545107 27861290.132281471044 262855600.124304324389 1 60334.396473195 2024-01-25T09:30:55.284057+00:00 19994309.991172481328 27861378.536776460707 262855688.527945250273 1 60334.396484750 2024-01-25T09:30:56.282402+00:00 19994309.988708220422 27861244.560050539672 262855554.548755079508 1 60334.396496331 2024-01-25T09:30:57.282995+00:00 19994309.987930830568 27861243.998529318720 262855553.986456453800 1 60334.396508063 2024-01-25T09:30:58.296672+00:00 19994309.986762832850 27861243.346044920385 262855553.332804054022 1 60334.396519471 2024-01-25T09:30:59.282303+00:00 19994309.998854260892 27861412.772548094392 262855722.771398633718 1 60334.396531059 2024-01-25T09:31:00.283494+00:00 19994309.987513691187 27860980.321508124471 262855290.309018105268 1 60334.396542646 2024-01-25T09:31:01.284565+00:00 19994309.985750079155 27861172.880209725350 262855482.865956097841 1 60334.396554350 2024-01-25T09:31:02.295872+00:00 19994309.986153516918 27861341.499176282436 262855651.485326111317 1 60334.396565896 2024-01-25T09:31:03.293416+00:00 19994309.975481204689 27860947.871417820454 262855257.846895337105 1 60334.396577485 2024-01-25T09:31:04.294734+00:00 19994309.977924913168 27860907.517388153821 262855217.495309382677 1 60334.396589041 2024-01-25T09:31:05.293118+00:00 19994309.979135807604 27860930.074259772897 262855240.053391873837 1 60334.396600621 2024-01-25T09:31:06.293631+00:00 19994309.979698292911 27861211.075780756772 262855521.055475354195 1 60334.396612079 2024-01-25T09:31:07.283599+00:00 19994309.982877809554 27861053.093775268644 262855363.076649397612 1 60334.396623749 2024-01-25T09:31:08.291941+00:00 19994309.985679138452 27860956.793885298073 262855266.779560744762 1 60334.396635253 2024-01-25T09:31:09.285829+00:00 19994309.984240554273 27860966.153984133154 262855276.138220995665 1 60334.396646849 2024-01-25T09:31:10.287747+00:00 19994309.986360002309 27861220.182086847723 262855530.168443173170 1 60334.396658386 2024-01-25T09:31:11.284572+00:00 19994309.982542775571 27860950.037277046591 262855260.019816130400 1 60334.396669996 2024-01-25T09:31:12.287668+00:00 19994309.984856411815 27860903.537657998502 262855213.522510707378 1 60334.396681644 2024-01-25T09:31:13.294079+00:00 19994309.982854377478 27860860.779189538211 262855170.762040197849 1 60334.396693189 2024-01-25T09:31:14.291500+00:00 19994309.982341747731 27861181.490063726902 262855491.472401767969 1 60334.396704720 2024-01-25T09:31:15.287794+00:00 19994309.970016378909 27860921.114692915231 262855231.084705621004 1 60334.396716260 2024-01-25T09:31:16.284896+00:00 19994309.958942320198 27860786.698834657669 262855096.657773286104 1 60334.396727819 2024-01-25T09:31:17.283588+00:00 19994309.967680875212 27860843.063913717866 262855153.031590878963 1 60334.396739447 2024-01-25T09:31:18.288255+00:00 19994309.966542311013 27860698.004961632192 262855007.971500247717 1 60334.396750993 2024-01-25T09:31:19.285824+00:00 19994309.967207748443 27860950.256883122027 262855260.224087178707 1 60334.396762603 2024-01-25T09:31:20.288882+00:00 19994309.968903504312 27860688.536185033619 262854998.505084842443 1 60334.396774157 2024-01-25T09:31:21.287144+00:00 19994309.980390325189 27860857.006737288088 262855166.987123906612 1 60334.396785778 2024-01-25T09:31:22.291262+00:00 19994309.975296508521 27860869.393831834197 262855179.369124650955 1 60334.396797264 2024-01-25T09:31:23.283587+00:00 19994309.982228931040 27861193.806127276272 262855503.788352519274 1 60334.396808829 2024-01-25T09:31:24.282791+00:00 19994309.978707086295 27861194.951103363186 262855504.929806739092 1 60334.396820427 2024-01-25T09:31:25.284865+00:00 19994309.976050376892 27860802.274371027946 262855112.250417709351 1 60334.396831987 2024-01-25T09:31:26.283711+00:00 19994309.972992341965 27860902.528551124036 262855212.501539766788 1 60334.396843557 2024-01-25T09:31:27.283293+00:00 19994309.968843765557 27860999.323928866535 262855309.292768925428 1 60334.396855211 2024-01-25T09:31:28.290222+00:00 19994309.971495471895 27860901.846290148795 262855211.817781925201 1 60334.396866700 2024-01-25T09:31:29.282882+00:00 19994309.965471994132 27861106.141532614827 262855416.107000887394 1 60334.396878281 2024-01-25T09:31:30.283429+00:00 19994309.959005046636 27860999.067226611078 262855309.026227980852 1 60334.396889898 2024-01-25T09:31:31.287166+00:00 19994309.952477652580 27860513.419060193002 262854823.371534168720 1 60334.396901536 2024-01-25T09:31:32.292703+00:00 19994309.947593148798 27860730.733855679631 262855040.681445121765 1 60334.396913066 2024-01-25T09:31:33.288842+00:00 19994309.956388462335 27860781.897105555981 262855091.853490322828 1 60334.396924704 2024-01-25T09:31:34.294426+00:00 19994309.952140152454 27860867.308193676174 262855177.260330140591 1 60334.396936274 2024-01-25T09:31:35.294033+00:00 19994309.945406895131 27860544.409235954285 262854854.354639142752 1 60334.396947775 2024-01-25T09:31:36.287727+00:00 19994309.953166842461 27860685.355531632900 262854995.308694779873 1 60334.396959450 2024-01-25T09:31:37.296435+00:00 19994309.946489866823 27860593.725156132132 262854903.671642303467 1 60334.396970926 2024-01-25T09:31:38.287995+00:00 19994309.943916764110 27860613.292758002877 262854923.236671060324 1 60334.396982522 2024-01-25T09:31:39.289873+00:00 19994309.953048296273 27860722.035731542856 262855031.988776147366 1 60334.396994223 2024-01-25T09:31:40.300881+00:00 19994309.947092141956 27860706.674967139959 262855016.622055590153 1 60334.397005712 2024-01-25T09:31:41.293487+00:00 19994309.946392782032 27860678.847691282630 262854988.794080376625 1 60334.397017333 2024-01-25T09:31:42.297569+00:00 19994309.944064028561 27860662.641182795167 262854972.585243105888 1 60334.397029002 2024-01-25T09:31:43.305759+00:00 19994309.941521465778 27860119.513203885406 262854429.454721659422 1 60334.397040517 2024-01-25T09:31:44.300625+00:00 19994309.936029348522 27860343.608005557209 262854653.544031202793 1 60334.397052039 2024-01-25T09:31:45.296156+00:00 19994309.938948471099 27860435.614164415747 262854745.553109198809 1 60334.397063523 2024-01-25T09:31:46.288393+00:00 19994309.941976763308 27860422.309632409364 262854732.251605480909 1 60334.397075223 2024-01-25T09:31:47.299251+00:00 19994309.942143846303 27860508.158359240741 262854818.100499391556 1 60334.397086619 2024-01-25T09:31:48.283897+00:00 19994309.935304410756 27860429.767211988568 262854739.702512681484 1 60334.397098307 2024-01-25T09:31:49.293779+00:00 19994309.935240287334 27860553.652265008539 262854863.587501615286 1 60334.397109875 2024-01-25T09:31:50.293164+00:00 19994309.936077993363 27860412.389138933271 262854722.325213223696 1 60334.397121433 2024-01-25T09:31:51.291813+00:00 19994309.932191226631 27860544.278333555907 262854854.210521072149 1 60334.397132964 2024-01-25T09:31:52.288121+00:00 19994309.927548293024 27860120.396625529975 262854430.324170112610 1 60334.397144531 2024-01-25T09:31:53.287483+00:00 19994309.924533192068 27860293.230496592820 262854603.155026078224 1 60334.397156124 2024-01-25T09:31:54.289097+00:00 19994309.919667158276 27860215.111730765551 262854525.031394213438 1 60334.397167749 2024-01-25T09:31:55.293549+00:00 19994309.920179273933 27860107.338832009584 262854417.259007602930 1 60334.397179315 2024-01-25T09:31:56.292787+00:00 19994309.919790446758 27860196.243851929903 262854506.163638681173 1 60334.397190868 2024-01-25T09:31:57.291000+00:00 19994309.931960094720 27860278.201146330684 262854588.133102744818 1 60334.397202642 2024-01-25T09:31:58.308264+00:00 19994309.937699414790 27860213.932626549155 262854523.870322257280 1 60334.397214031 2024-01-25T09:31:59.292317+00:00 19994309.947213731706 27860624.551488049328 262854934.498698085546 1 60334.397225659 2024-01-25T09:32:00.296975+00:00 19994309.942494228482 27860671.253313895315 262854981.195804417133 1 60334.397237376 2024-01-25T09:32:01.309262+00:00 19994309.947957228869 27860418.168866049498 262854728.116819560528 1 60334.397248721 2024-01-25T09:32:02.289504+00:00 19994309.951496858150 27860336.622995935380 262854646.574489116669 1 60334.397260325 2024-01-25T09:32:03.292033+00:00 19994309.936858747154 27860575.374114867300 262854885.310969918966 1 60334.397271959 2024-01-25T09:32:04.297259+00:00 19994309.952318534255 27860632.235154874623 262854942.187469720840 1 60334.397283486 2024-01-25T09:32:05.293151+00:00 19994309.949732728302 27860411.302685543895 262854721.252414584160 1 60334.397295079 2024-01-25T09:32:06.294858+00:00 19994309.956076417118 27861151.028057105839 262855460.984129816294 1 60334.397306590 2024-01-25T09:32:07.289415+00:00 19994309.956092890352 27860600.050711862743 262854910.006801068783 1 60334.397318167 2024-01-25T09:32:08.289656+00:00 19994309.960110463202 27860854.683422338217 262855164.643529087305 1 60334.397329892 2024-01-25T09:32:09.302652+00:00 19994309.958553817123 27860803.388984579593 262855113.347534716129 1 60334.397341371 2024-01-25T09:32:10.294433+00:00 19994309.963115658611 27860838.113254502416 262855148.076366454363 1 60334.397352904 2024-01-25T09:32:11.290880+00:00 19994309.955322846770 27860745.199953656644 262855055.155272781849 1 60334.397364432 2024-01-25T09:32:12.286944+00:00 19994309.956181455404 27860853.725414950401 262855163.681592732668 1 60334.397376039 2024-01-25T09:32:13.289722+00:00 19994309.947175480425 27860609.348201852292 262854919.295373618603 1 60334.397387590 2024-01-25T09:32:14.287775+00:00 19994309.950046889484 27860608.693858299404 262854918.643901497126 1 60334.397399105 2024-01-25T09:32:15.282647+00:00 19994309.951804880053 27860696.400953382254 262855006.352754563093 1 60334.397410695 2024-01-25T09:32:16.284058+00:00 19994309.949215501547 27860658.594124305993 262854968.543336123228 1 60334.397422269 2024-01-25T09:32:17.283988+00:00 19994309.944127418101 27860599.282928593457 262854909.227052301168 1 60334.397433831 2024-01-25T09:32:18.282976+00:00 19994309.947333358228 27860309.687753826380 262854619.635083496571 1 60334.397445455 2024-01-25T09:32:19.287311+00:00 19994309.941037107259 27860665.234624281526 262854975.175657689571 1 60334.397457005 2024-01-25T09:32:20.285209+00:00 19994309.942691158503 27860485.020030196756 262854794.962717652321 1 60334.397468587 2024-01-25T09:32:21.285901+00:00 19994309.938259363174 27860463.546608973294 262854773.484864652157 1 60334.397480183 2024-01-25T09:32:22.287786+00:00 19994309.932648967952 27860346.813431520015 262854656.746076792479 1 60334.397491798 2024-01-25T09:32:23.291312+00:00 19994309.928728125989 27860184.698737718165 262854494.627462148666 1 60334.397503339 2024-01-25T09:32:24.288486+00:00 19994309.924365453422 27860053.512146230787 262854363.436507999897 1 60334.397514834 2024-01-25T09:32:25.281672+00:00 19994309.921240698546 27860232.372768744826 262854542.294005751610 1 60334.397526436 2024-01-25T09:32:26.284043+00:00 19994309.922242935747 27860123.562510319054 262854433.484749555588 1 60334.397538034 2024-01-25T09:32:27.286123+00:00 19994309.925700586289 27860102.672961834818 262854412.598658710718 1 60334.397549608 2024-01-25T09:32:28.286137+00:00 19994309.925386384130 27859937.074002139270 262854246.999384820461 1 60334.397561186 2024-01-25T09:32:29.286510+00:00 19994309.936029564589 27860438.138776652515 262854748.074802517891 1 60334.397572719 2024-01-25T09:32:30.282983+00:00 19994309.941594313830 27860837.629025906324 262855147.570616513491 1 60334.397584311 2024-01-25T09:32:31.284473+00:00 19994309.941233556718 27860472.482242826372 262854782.423472672701 1 60334.397595937 2024-01-25T09:32:32.288978+00:00 19994309.944541081786 27860443.382510174066 262854753.327047586441 1 60334.397607536 2024-01-25T09:32:33.291064+00:00 19994309.949308324605 27860696.356273222715 262855006.305577874184 1 60334.397619061 2024-01-25T09:32:34.286860+00:00 19994309.946209855378 27860507.022316318005 262854816.968522459269 1 60334.397630593 2024-01-25T09:32:35.283204+00:00 19994309.942578021437 27860469.662989500910 262854779.605563819408 1 60334.397642171 2024-01-25T09:32:36.283616+00:00 19994309.936780251563 27860432.141763143241 262854742.078539699316 1 60334.397653761 2024-01-25T09:32:37.284988+00:00 19994309.940617445856 27860393.300709281117 262854703.241323024035 1 60334.397665317 2024-01-25T09:32:38.283410+00:00 19994309.958627123386 27860978.683808952570 262855288.642432391644 1 60334.397676905 2024-01-25T09:32:39.284559+00:00 19994309.982123233378 27861161.141759265214 262855471.123878806829 1 60334.397688493 2024-01-25T09:32:40.285777+00:00 19994310.002294905484 27861486.758105259389 262855796.760396450758 1 60334.397700072 2024-01-25T09:32:41.286230+00:00 19994310.017007149756 27861648.473951794207 262855958.490955233574 1 60334.397711640 2024-01-25T09:32:42.285704+00:00 19994310.013065770268 27861796.461903490126 262856106.474965572357 1 60334.397723276 2024-01-25T09:32:43.291021+00:00 19994310.008020721376 27861408.198580428958 262855718.206597477198 1 60334.397734805 2024-01-25T09:32:44.287149+00:00 19994310.015373121947 27861676.894159507006 262855986.909528911114 1 60334.397746348 2024-01-25T09:32:45.284444+00:00 19994310.039077412337 27862194.064638812095 262856504.103712528944 1 60334.397757906 2024-01-25T09:32:46.283078+00:00 19994310.060999322683 27862497.596203085035 262856807.657198727131 1 60334.397769522 2024-01-25T09:32:47.286686+00:00 19994310.058822821826 27862311.117378626019 262856621.176197737455 1 60334.397781052 2024-01-25T09:32:48.282865+00:00 19994310.061696451157 27862471.540003467351 262856781.601696223021 1 60334.397792666 2024-01-25T09:32:49.286344+00:00 19994310.046679951251 27861975.280243355781 262856285.326919615269 1 60334.397804210 2024-01-25T09:32:50.283735+00:00 19994310.032380506396 27861933.235839061439 262856243.268215894699 1 60334.397815775 2024-01-25T09:32:51.282968+00:00 19994310.031871564686 27861740.154458887875 262856050.186326742172 1 60334.397827365 2024-01-25T09:32:52.284279+00:00 19994310.030110690743 27861864.724121849984 262856174.754228830338 1 60334.397838957 2024-01-25T09:32:53.285889+00:00 19994310.046056862921 27861922.385176744312 262856232.431229919195 1 60334.397850589 2024-01-25T09:32:54.290902+00:00 19994310.038417834789 27862078.684577628970 262856388.722991794348 1 60334.397862099 2024-01-25T09:32:55.285334+00:00 19994310.047892156988 27862021.785774976015 262856331.833663433790 1 60334.397873696 2024-01-25T09:32:56.287318+00:00 19994310.036298435181 27861809.866354774684 262856119.902649492025 1 60334.397885257 2024-01-25T09:32:57.286209+00:00 19994310.039507485926 27861906.811223685741 262856216.850727468729 1 60334.397896885 2024-01-25T09:32:58.290907+00:00 19994310.039768394083 27862079.402818135917 262856389.442582845688 1 60334.397908390 2024-01-25T09:32:59.284868+00:00 19994310.039471227676 27861721.070557024330 262856031.110024571419 1 60334.397919935 2024-01-25T09:33:00.282401+00:00 19994310.035381242633 27861886.004544883966 262856196.039922416210 1 60334.397931532 2024-01-25T09:33:01.284345+00:00 19994310.039757359773 27862145.132266860455 262856455.172020524740 1 60334.397943181 2024-01-25T09:33:02.290889+00:00 19994310.044801868498 27862279.244981519878 262856589.289779692888 1 60334.397954844 2024-01-25T09:33:03.298571+00:00 19994310.041461728513 27862075.242474664003 262856385.283932715654 1 60334.397966402 2024-01-25T09:33:04.297110+00:00 19994310.037752851844 27861773.616819884628 262856083.654569029808 1 60334.397977943 2024-01-25T09:33:05.294267+00:00 19994310.037024796009 27862148.054149340838 262856458.091170430183 1 60334.397989520 2024-01-25T09:33:06.294496+00:00 19994310.028598368168 27862014.030321985483 262856324.058916658163 1 60334.398001038 2024-01-25T09:33:07.289621+00:00 19994310.029276132584 27861828.234085936099 262856138.263358384371 1 60334.398012587 2024-01-25T09:33:08.287529+00:00 19994310.024039041251 27861766.499046169221 262856076.523081511259 1 60334.398024147 2024-01-25T09:33:09.286303+00:00 19994310.013880547136 27861640.155123371631 262855950.169000238180 1 60334.398035792 2024-01-25T09:33:10.292403+00:00 19994310.002104394138 27861401.681998088956 262855711.684098780155 1 60334.398047277 2024-01-25T09:33:11.284719+00:00 19994309.989656448364 27861265.785759571940 262855575.775412321091 1 60334.398058872 2024-01-25T09:33:12.286498+00:00 19994309.989862147719 27861173.147548582405 262855483.137407034636 1 60334.398070466 2024-01-25T09:33:13.288277+00:00 19994309.983427762985 27861276.277125179768 262855586.260549247265 1 60334.398081968 2024-01-25T09:33:14.282018+00:00 19994309.981593180448 27860990.420318048447 262855300.401907533407 1 60334.398093541 2024-01-25T09:33:15.281952+00:00 19994309.980252414942 27860850.042002338916 262855160.022251069546 1 60334.398105122 2024-01-25T09:33:16.282557+00:00 19994309.974834870547 27861243.593092214316 262855553.567923367023 1 60334.398116700 2024-01-25T09:33:17.282880+00:00 19994309.974395658821 27860772.493001259863 262855082.467393219471 1 60334.398128328 2024-01-25T09:33:18.287531+00:00 19994309.953352320939 27860618.966036256403 262854928.919384896755 1 60334.398139881 2024-01-25T09:33:19.285747+00:00 19994309.948431905359 27860703.282524831593 262855013.230953037739 1 60334.398151456 2024-01-25T09:33:20.285777+00:00 19994309.939612101763 27860456.791012562811 262854766.730620950460 1 60334.398163009 2024-01-25T09:33:21.284029+00:00 19994309.937080681324 27860177.421549681574 262854487.358626663685 1 60334.398174591 2024-01-25T09:33:22.284645+00:00 19994309.931167557836 27860070.469853207469 262854380.401017069817 1 60334.398186361 2024-01-25T09:33:23.301632+00:00 19994309.917278364301 27859991.165681455284 262854301.082956135273 1 60334.398197820 2024-01-25T09:33:24.291683+00:00 19994309.915301810950 27860217.695458099246 262854527.610756218433 1 60334.398209535 2024-01-25T09:33:25.303769+00:00 19994309.918186068535 27860226.096014883369 262854536.014197260141 1 60334.398220897 2024-01-25T09:33:26.285478+00:00 19994309.920906994492 27860093.399645220488 262854403.320548504591 1 60334.398232576 2024-01-25T09:33:27.294504+00:00 19994309.934809762985 27860660.956051554531 262854970.890857636929 1 60334.398244088 2024-01-25T09:33:28.289191+00:00 19994309.925908539444 27860105.256810579449 262854415.182715415955 1 60334.398255683 2024-01-25T09:33:29.291047+00:00 19994309.931707207114 27860175.153849147260 262854485.085552662611 1 60334.398267216 2024-01-25T09:33:30.287488+00:00 19994309.927919965237 27860217.567978844047 262854527.495895117521 1 60334.398278844 2024-01-25T09:33:31.292123+00:00 19994309.944094382226 27860597.879374586046 262854907.823465287685 1 60334.398290514 2024-01-25T09:33:32.300357+00:00 19994309.956225000322 27861001.792665120214 262855311.748886436224 1 60334.398302148 2024-01-25T09:33:33.305590+00:00 19994309.970817949623 27860580.056004822254 262854890.026819080114 1 60334.398313583 2024-01-25T09:33:34.293565+00:00 19994309.994131468236 27861208.891077794135 262855518.885205566883 1 60334.398325283 2024-01-25T09:33:35.304421+00:00 19994310.011089775711 27861359.882179446518 262855669.893265515566 1 60334.398336737 2024-01-25T09:33:36.294100+00:00 19994310.014626413584 27861725.637324098498 262856035.651946812868 1 60334.398348233 2024-01-25T09:33:37.287350+00:00 19994310.025399718434 27861507.926158003509 262855817.951554030180 1 60334.398359935 2024-01-25T09:33:38.298403+00:00 19994310.028717402369 27862032.860920075327 262856342.889633774757 1 60334.398371446 2024-01-25T09:33:39.292983+00:00 19994310.045412350446 27862208.334266986698 262856518.379675656557 1 60334.398382986 2024-01-25T09:33:40.289999+00:00 19994310.036866869777 27862229.568148154765 262856539.605011343956 1 60334.398394590 2024-01-25T09:33:41.292571+00:00 19994310.042996708304 27862203.127483479679 262856513.170476496220 1 60334.398406105 2024-01-25T09:33:42.287490+00:00 19994310.043448705226 27862039.535195309669 262856349.578640341759 1 60334.398417744 2024-01-25T09:33:43.293079+00:00 19994310.045241236687 27862170.164565134794 262856480.209802687168 1 60334.398429248 2024-01-25T09:33:44.287031+00:00 19994310.047442302108 27862266.269664604217 262856576.317103207111 1 60334.398440818 2024-01-25T09:33:45.286697+00:00 19994310.050011143088 27862587.504734184593 262856897.554741621017 1 60334.398452525 2024-01-25T09:33:46.298201+00:00 19994310.051889769733 27862094.461590953171 262856404.513477027416 1 60334.398463933 2024-01-25T09:33:47.283786+00:00 19994310.035714011639 27861867.581923559308 262856177.617633849382 1 60334.398475698 2024-01-25T09:33:48.300315+00:00 19994310.044367190450 27862302.905504565686 262856612.949868053198 1 60334.398487161 2024-01-25T09:33:49.290681+00:00 19994310.043021935970 27862154.768929559737 262856464.811947822571 1 60334.398498702 2024-01-25T09:33:50.287836+00:00 19994310.036509271711 27862017.132755078375 262856327.169260650873 1 60334.398510252 2024-01-25T09:33:51.285750+00:00 19994310.033528707922 27861767.302594620734 262856077.336119651794 1 60334.398521863 2024-01-25T09:33:52.288948+00:00 19994310.029495544732 27861812.447158299387 262856122.476650148630 1 60334.398533493 2024-01-25T09:33:53.293810+00:00 19994310.025934796780 27861953.506246782839 262856263.532177865505 1 60334.398545041 2024-01-25T09:33:54.291498+00:00 19994310.012370552868 27861740.177761781961 262856050.190128654242 1 60334.398556635 2024-01-25T09:33:55.293292+00:00 19994310.012686178088 27861567.459045615047 262855877.471728086472 1 60334.398568285 2024-01-25T09:33:56.299791+00:00 19994310.002358272672 27861222.842079192400 262855532.844433784485 1 60334.398579726 2024-01-25T09:33:57.288339+00:00 19994309.997672911733 27861281.957389846444 262855591.955059051514 1 60334.398591270 2024-01-25T09:33:58.285756+00:00 19994309.988613050431 27861092.165179744363 262855402.153789073229 1 60334.398602824 2024-01-25T09:33:59.283999+00:00 19994309.986502081156 27861235.027801252902 262855545.014299631119 1 60334.398614694 2024-01-25T09:34:00.309559+00:00 19994309.973307017237 27860941.225626058877 262855251.198929369450 1 60334.398626151 2024-01-25T09:34:01.299414+00:00 19994309.958071809262 27860857.946794152260 262855167.904862254858 1 60334.398637631 2024-01-25T09:34:02.291330+00:00 19994309.947626009583 27860660.873683739454 262854970.821306049824 1 60334.398649263 2024-01-25T09:34:03.296346+00:00 19994309.933941207826 27860406.728159151971 262854716.662096679211 1 60334.398660868 2024-01-25T09:34:04.299020+00:00 19994309.935060195625 27860330.557438358665 262854640.492494881153 1 60334.398672310 2024-01-25T09:34:05.287547+00:00 19994309.940820910037 27860541.782784823328 262854851.723602026701 1 60334.398683933 2024-01-25T09:34:06.291760+00:00 19994309.947789404541 27860781.685262769461 262855091.633048474789 1 60334.398695474 2024-01-25T09:34:07.288997+00:00 19994309.951506812125 27860524.658409833908 262854834.609912961721 1 60334.398707077 2024-01-25T09:34:08.291486+00:00 19994309.960880380124 27860668.202474344522 262854978.163351029158 1 60334.398718764 2024-01-25T09:34:09.301222+00:00 19994309.974823202938 27861039.596745517105 262855349.571565032005 1 60334.398730232 2024-01-25T09:34:10.292037+00:00 19994309.974088437855 27861238.175957657397 262855548.150042384863 1 60334.398741764 2024-01-25T09:34:11.288466+00:00 19994309.977098144591 27860910.502865973860 262855220.479960411787 1 60334.398753296 2024-01-25T09:34:12.284723+00:00 19994309.971357781440 27861096.949405957013 262855406.920760065317 1 60334.398764906 2024-01-25T09:34:13.287877+00:00 19994309.969054758549 27861095.946328610182 262855405.915379673243 1 60334.398776602 2024-01-25T09:34:14.298401+00:00 19994309.971535827965 27861000.132268659770 262855310.103800803423 1 60334.398788017 2024-01-25T09:34:15.284674+00:00 19994309.975517686456 27861235.168770894408 262855545.144284904003 1 60334.398799676 2024-01-25T09:34:16.291950+00:00 19994309.966267287731 27861023.133871614933 262855333.100135207176 1 60334.398811154 2024-01-25T09:34:17.283725+00:00 19994309.952894240618 27860608.360473580658 262854918.313364118338 1 60334.398822750 2024-01-25T09:34:18.285597+00:00 19994309.963939968497 27860888.037609346211 262855198.001545608044 1 60334.398834312 2024-01-25T09:34:19.284536+00:00 19994309.962571263313 27860502.672590963542 262854812.635158538818 1 60334.398845905 2024-01-25T09:34:20.286201+00:00 19994309.960606452078 27860634.593561559916 262854944.554164320230 1 60334.398857537 2024-01-25T09:34:21.291170+00:00 19994309.959285739809 27860600.826033622026 262854910.785315662622 1 60334.398869108 2024-01-25T09:34:22.290991+00:00 19994309.965337038040 27860692.749467648566 262855002.714800983667 1 60334.398880617 2024-01-25T09:34:23.285287+00:00 19994309.965694371611 27860617.946085453033 262854927.911776125431 1 60334.398892244 2024-01-25T09:34:24.289876+00:00 19994309.980677228421 27860907.465236403048 262855217.445909917355 1 60334.398903767 2024-01-25T09:34:25.285427+00:00 19994309.982740242034 27861068.272760830820 262855378.255497395992 1 60334.398915396 2024-01-25T09:34:26.290244+00:00 19994309.990709677339 27861033.822887759656 262855343.813593745232 1 60334.398926940 2024-01-25T09:34:27.287605+00:00 19994309.990702543408 27861239.959897879511 262855549.950596719980 1 60334.398938455 2024-01-25T09:34:28.282472+00:00 19994309.990331213921 27861281.768561486155 262855591.758888989687 1 60334.398950074 2024-01-25T09:34:29.286428+00:00 19994309.998111009598 27861614.692974224687 262855924.691081523895 1 60334.398961836 2024-01-25T09:34:30.302591+00:00 19994309.996151730418 27861219.030422009528 262855529.026570022106 1 60334.398973188 2024-01-25T09:34:31.283428+00:00 19994310.002265870571 27861509.070364087820 262855819.072626262903 1 60334.398984779 2024-01-25T09:34:32.284915+00:00 19994310.006457354873 27861418.345166064799 262855728.351619720459 1 60334.398996380 2024-01-25T09:34:33.287220+00:00 19994310.009763963521 27861731.636525221169 262856041.646285474300 1 60334.399007916 2024-01-25T09:34:34.283930+00:00 19994310.009867094457 27861435.211478386074 262855745.221341788769 1 60334.399019483 2024-01-25T09:34:35.283381+00:00 19994310.014979429543 27861689.845464345068 262855999.860440075397 1 60334.399031070 2024-01-25T09:34:36.284407+00:00 19994310.023730244488 27861775.107174415141 262856085.130900979042 1 60334.399042662 2024-01-25T09:34:37.285972+00:00 19994310.030146509409 27861994.259811423719 262856304.289954245090 1 60334.399054209 2024-01-25T09:34:38.283661+00:00 19994310.029573563486 27862067.977739442140 262856378.007309317589 1 60334.399065788 2024-01-25T09:34:39.284110+00:00 19994310.046702053398 27861882.303651850671 262856192.350350201130 1 60334.399077360 2024-01-25T09:34:40.283913+00:00 19994310.027708735317 27861905.465146146715 262856215.492851197720 1 60334.399088920 2024-01-25T09:34:41.282700+00:00 19994310.035881999880 27862284.652749106288 262856594.688627421856 1 60334.399100557 2024-01-25T09:34:42.288164+00:00 19994310.030331652611 27861880.703422751278 262856190.733750700951 1 60334.399112105 2024-01-25T09:34:43.285924+00:00 19994310.039829339832 27861924.930890686810 262856234.970716327429 1 60334.399123758 2024-01-25T09:34:44.292660+00:00 19994310.040413729846 27862108.372290305793 262856418.412700355053 1 60334.399135271 2024-01-25T09:34:45.287439+00:00 19994310.041881985962 27861745.341463163495 262856055.383341431618 1 60334.399146855 2024-01-25T09:34:46.288278+00:00 19994310.045019242913 27862109.486664954573 262856419.531680494547 1 60334.399158396 2024-01-25T09:34:47.285408+00:00 19994310.045266840607 27862420.162591356784 262856730.207854509354 1 60334.399169934 2024-01-25T09:34:48.282330+00:00 19994310.050643287599 27862324.610172640532 262856634.660812228918 1 60334.399181543 2024-01-25T09:34:49.285324+00:00 19994310.048813227564 27862155.014938689768 262856465.063748210669 1 60334.399193101 2024-01-25T09:34:50.283945+00:00 19994310.060360692441 27862499.962312187999 262856810.022669196129 1 60334.399204767 2024-01-25T09:34:51.291909+00:00 19994310.059061672539 27862449.398317299783 262856759.457375288010 1 60334.399216306 2024-01-25T09:34:52.288852+00:00 19994310.059578232467 27862493.583539515734 262856803.643114060163 1 60334.399227851 2024-01-25T09:34:53.286338+00:00 19994310.059527523816 27862422.450826115906 262856732.510349929333 1 60334.399239395 2024-01-25T09:34:54.283708+00:00 19994310.057304061949 27862386.639691568911 262856696.696991920471 1 60334.399251004 2024-01-25T09:34:55.286717+00:00 19994310.053800884634 27862144.115020923316 262856454.168818116188 1 60334.399262640 2024-01-25T09:34:56.292111+00:00 19994310.053752467036 27862526.304475396872 262856836.358224153519 1 60334.399274144 2024-01-25T09:34:57.286026+00:00 19994310.060684833676 27862573.167552527040 262856883.228233665228 1 60334.399285881 2024-01-25T09:34:58.300101+00:00 19994310.060485716909 27862298.654077537358 262856608.714559555054 1 60334.399297345 2024-01-25T09:34:59.290642+00:00 19994310.064602628350 27862513.484326172620 262856823.548925101757 1 60334.399308862 2024-01-25T09:35:00.285654+00:00 19994310.068491436541 27862302.623523969203 262856612.692011713982 1 60334.399320668 2024-01-25T09:35:01.305679+00:00 19994310.055293235928 27862158.594425778836 262856468.649715304375 1 60334.399332172 2024-01-25T09:35:02.299692+00:00 19994310.056123498827 27862129.558471158147 262856439.614590942860 1 60334.399343649 2024-01-25T09:35:03.291279+00:00 19994310.052275434136 27862213.169974062592 262856523.222245812416 1 60334.399355255 2024-01-25T09:35:04.294036+00:00 19994310.039480440319 27861916.322270765901 262856226.361747503281 1 60334.399366826 2024-01-25T09:35:05.293760+00:00 19994310.036106567830 27861933.814327802509 262856243.850430667400 1 60334.399378407 2024-01-25T09:35:06.294393+00:00 19994310.035751465708 27862029.961130477488 262856339.996878236532 1 60334.399390060 2024-01-25T09:35:07.301119+00:00 19994310.017033465207 27861541.107899840921 262855851.124929606915 1 60334.399401593 2024-01-25T09:35:08.297652+00:00 19994310.012935116887 27861569.265580765903 262855879.278512179852 1 60334.399413073 2024-01-25T09:35:09.289465+00:00 19994310.006482921541 27861538.492429982871 262855848.498909205198 1 60334.399424671 2024-01-25T09:35:10.291539+00:00 19994310.006761342287 27861530.889713414013 262855840.896471053362 1 60334.399436243 2024-01-25T09:35:11.291374+00:00 19994309.994425237179 27861366.339166637510 262855676.333588182926 1 60334.399447804 2024-01-25T09:35:12.290277+00:00 19994309.994444914162 27861354.784539457411 262855664.778980672359 1 60334.399459403 2024-01-25T09:35:13.292381+00:00 19994309.993222568184 27861382.708690129220 262855692.701909005642 1 60334.399470915 2024-01-25T09:35:14.287066+00:00 19994309.994586408138 27861424.808985028416 262855734.803567737341 1 60334.399482434 2024-01-25T09:35:15.282280+00:00 19994309.987420797348 27860919.858625154942 262855229.846042245626 1 60334.399494043 2024-01-25T09:35:16.285263+00:00 19994309.987308632582 27861250.380491226912 262855560.367796152830 1 60334.399505670 2024-01-25T09:35:17.289875+00:00 19994309.977824904025 27860825.512833178043 262855135.490654379129 1 60334.399517183 2024-01-25T09:35:18.284633+00:00 19994309.972763143480 27861103.923246972263 262855413.896006435156 1 60334.399528749 2024-01-25T09:35:19.283884+00:00 19994309.963381364942 27860827.897126145661 262855137.860503792763 1 60334.399540347 2024-01-25T09:35:20.286001+00:00 19994309.957433916628 27860529.596339404583 262854839.553769618273 1 60334.399551984 2024-01-25T09:35:21.291407+00:00 19994309.950249455869 27860292.682868655771 262854602.633114427328 1 60334.399563486 2024-01-25T09:35:22.285152+00:00 19994309.957858856767 27860741.766665812582 262855051.724520981312 1 60334.399575103 2024-01-25T09:35:23.288885+00:00 19994309.953116104007 27860660.860895216465 262854970.814007639885 1 60334.399586623 2024-01-25T09:35:24.284204+00:00 19994309.948813296854 27860435.957454703748 262854745.906264305115 1 60334.399598234 2024-01-25T09:35:25.287457+00:00 19994309.941350117326 27860208.985907975584 262854518.927254378796 1 60334.399609865 2024-01-25T09:35:26.292320+00:00 19994309.937073323876 27860312.663589589298 262854622.600659221411 1 60334.399621347 2024-01-25T09:35:27.284426+00:00 19994309.953352559358 27860678.004142060876 262854987.957490921021 1 60334.399632919 2024-01-25T09:35:28.284184+00:00 19994309.951548364013 27860596.791218254715 262854906.742762923241 1 60334.399644463 2024-01-25T09:35:29.281639+00:00 19994309.956850491464 27860685.583425808698 262854995.540272623301 1 60334.399656102 2024-01-25T09:35:30.287243+00:00 19994309.957776863128 27860571.799122754484 262854881.756895929575 1 60334.399667642 2024-01-25T09:35:31.284242+00:00 19994309.950556334108 27860840.946817331016 262855150.897369980812 1 60334.399679231 2024-01-25T09:35:32.285579+00:00 19994309.957060534507 27860815.970987882465 262855125.928044736385 1 60334.399690779 2024-01-25T09:35:33.283286+00:00 19994309.947641510516 27860565.473907623440 262854875.421545445919 1 60334.399702352 2024-01-25T09:35:34.283244+00:00 19994309.942379482090 27860431.470101285726 262854741.412477076054 1 60334.399713963 2024-01-25T09:35:35.286432+00:00 19994309.929150778800 27860157.239157792181 262854467.168304890394 1 60334.399725499 2024-01-25T09:35:36.283097+00:00 19994309.906630046666 27859843.225198257715 262854153.131824612617 1 60334.399737135 2024-01-25T09:35:37.288419+00:00 19994309.905815642327 27860068.308561515063 262854378.214373439550 1 60334.399748889 2024-01-25T09:35:38.304018+00:00 19994309.902818642557 27859684.087455313653 262853993.990270256996 1 60334.399760313 2024-01-25T09:35:39.291050+00:00 19994309.905646890402 27859976.531556814909 262854286.437200009823 1 60334.399771929 2024-01-25T09:35:40.294646+00:00 19994309.897775113583 27859566.298330001533 262853876.196101427078 1 60334.399783437 2024-01-25T09:35:41.288952+00:00 19994309.895740199834 27859880.375378627330 262854190.271115154028 1 60334.399794971 2024-01-25T09:35:42.285457+00:00 19994309.907056801021 27859925.562275227159 262854235.469328343868 1 60334.399806568 2024-01-25T09:35:43.287521+00:00 19994309.919053722173 27860159.158304285258 262854469.077354311943 1 60334.399818220 2024-01-25T09:35:44.294241+00:00 19994309.919217064977 27860280.653726685792 262854590.572940051556 1 60334.399829882 2024-01-25T09:35:45.301813+00:00 19994309.934381555766 27860375.898694925010 262854685.833072781563 1 60334.399841319 2024-01-25T09:35:46.289927+00:00 19994309.930027771741 27860520.979164376855 262854830.909188449383 1 60334.399853017 2024-01-25T09:35:47.300644+00:00 19994309.935525577515 27860464.819802578539 262854774.755324453115 1 60334.399864413 2024-01-25T09:35:48.285275+00:00 19994309.929136820138 27860358.911172490567 262854668.840305596590 1 60334.399875977 2024-01-25T09:35:49.284426+00:00 19994309.928683821112 27860416.443786229938 262854726.372466355562 1 60334.399887609 2024-01-25T09:35:50.289415+00:00 19994309.927577361465 27860336.984623536468 262854646.912197232246 1 60334.399899129 2024-01-25T09:35:51.284761+00:00 19994309.925462260842 27860077.233883395791 262854387.159341931343 1 60334.399910756 2024-01-25T09:35:52.289312+00:00 19994309.919362757355 27860222.566322423518 262854532.485681474209 1 60334.399922640 2024-01-25T09:35:53.316084+00:00 19994309.907372113317 27860184.716081392020 262854494.623449802399 1 60334.399933981 2024-01-25T09:35:54.295948+00:00 19994309.892948046327 27859788.132958680391 262854098.025903046131 1 60334.399945582 2024-01-25T09:35:55.298275+00:00 19994309.900013562292 27859969.603051438928 262854279.503061294556 1 60334.399957064 2024-01-25T09:35:56.290343+00:00 19994309.891393601894 27859793.623877741396 262854103.515267640352 1 60334.399968595 2024-01-25T09:35:57.286642+00:00 19994309.894185952842 27859688.770162489265 262853998.664344757795 1 60334.399980316 2024-01-25T09:35:58.299293+00:00 19994309.893512882292 27859928.460512720048 262854238.354021906853 1 60334.399991761 2024-01-25T09:35:59.288163+00:00 19994309.898844350129 27860110.601442638785 262854420.500283300877 1 60334.400003368 2024-01-25T09:36:00.291010+00:00 19994309.899388000369 27859729.711405374110 262854039.610789656639 1 60334.400014956 2024-01-25T09:36:01.292257+00:00 19994309.907142113894 27860017.838184956461 262854327.745323359966 1 60334.400026622 2024-01-25T09:36:02.300185+00:00 19994309.902600269765 27859814.306020539254 262854124.208617091179 1 60334.400038111 2024-01-25T09:36:03.292777+00:00 19994309.893799424171 27859720.307850625366 262854030.201646357775 1 60334.400049644 2024-01-25T09:36:04.289259+00:00 19994309.892523065209 27859924.779956165701 262854234.672475516796 1 60334.400061268 2024-01-25T09:36:05.293596+00:00 19994309.895119298249 27859797.669345337898 262854107.564460963011 1 60334.400072793 2024-01-25T09:36:06.289285+00:00 19994309.887662347406 27859738.188389528543 262854048.076048195362 1 60334.400084465 2024-01-25T09:36:07.297785+00:00 19994309.879117753357 27859694.064762029797 262854003.943876087666 1 60334.400095998 2024-01-25T09:36:08.294205+00:00 19994309.871672652662 27859630.083996221423 262853939.955665200949 1 60334.400107510 2024-01-25T09:36:09.288875+00:00 19994309.870398674160 27859242.695960860699 262853552.566355824471 1 60334.400119170 2024-01-25T09:36:10.296304+00:00 19994309.862898457795 27859327.891347128898 262853637.754241913557 1 60334.400130659 2024-01-25T09:36:11.288992+00:00 19994309.865342669189 27859582.404024884105 262853892.269363880157 1 60334.400142413 2024-01-25T09:36:12.304462+00:00 19994309.883859112859 27859937.605928875506 262854247.489784300327 1 60334.400153913 2024-01-25T09:36:13.298040+00:00 19994309.896234646440 27860025.129243079573 262854335.025474011898 1 60334.400165484 2024-01-25T09:36:14.297845+00:00 19994309.898968186229 27859868.066206891090 262854177.965171396732 1 60334.400176929 2024-01-25T09:36:15.286651+00:00 19994309.911021519452 27860072.934534437954 262854382.845552265644 1 60334.400188595 2024-01-25T09:36:16.294589+00:00 19994309.930537395179 27860458.184804707766 262854768.115338414907 1 60334.400200340 2024-01-25T09:36:17.309365+00:00 19994309.940463546664 27860543.618393041193 262854853.558852881193 1 60334.400211644 2024-01-25T09:36:18.286071+00:00 19994309.946596354246 27860546.758969612420 262854856.705562263727 1 60334.400223336 2024-01-25T09:36:19.296222+00:00 19994309.948597714305 27860576.877958230674 262854886.826552271843 1 60334.400234899 2024-01-25T09:36:20.295231+00:00 19994309.941373534501 27860440.236430119723 262854750.177799940109 1 60334.400246453 2024-01-25T09:36:21.293533+00:00 19994309.931472126395 27860256.197337105870 262854566.128805518150 1 60334.400257986 2024-01-25T09:36:22.289995+00:00 19994309.913524270058 27859917.605744812638 262854227.519265383482 1 60334.400269658 2024-01-25T09:36:23.298450+00:00 19994309.917509198189 27860285.057781051844 262854594.975286543369 1 60334.400281161 2024-01-25T09:36:24.292296+00:00 19994309.935924313962 27860170.984258029610 262854480.920178651810 1 60334.400292657 2024-01-25T09:36:25.285547+00:00 19994309.954593144357 27860690.327141080052 262855000.281730532646 1 60334.400304375 2024-01-25T09:36:26.298023+00:00 19994309.963716037571 27860661.276797790080 262854971.240510135889 1 60334.400315820 2024-01-25T09:36:27.286890+00:00 19994309.975810352713 27860820.950025800616 262855130.925832450390 1 60334.400327469 2024-01-25T09:36:28.293365+00:00 19994309.972144715488 27861058.658545836806 262855368.630686879158 1 60334.400339001 2024-01-25T09:36:29.289678+00:00 19994309.961864501238 27860771.665392912924 262855081.627253711224 1 60334.400350533 2024-01-25T09:36:30.286100+00:00 19994309.968837238848 27860988.563651096076 262855298.532484620810 1 60334.400362170 2024-01-25T09:36:31.291506+00:00 19994309.980413466692 27860992.087439469993 262855302.067849248648 1 60334.400373711 2024-01-25T09:36:32.288604+00:00 19994309.974472973496 27860985.864485610276 262855295.838954895735 1 60334.400385329 2024-01-25T09:36:33.292405+00:00 19994309.975562427193 27860893.080163989216 262855203.055722713470 1 60334.400396874 2024-01-25T09:36:34.289878+00:00 19994309.963660210371 27860513.616620682180 262854823.580277204514 1 60334.400408359 2024-01-25T09:36:35.282252+00:00 19994309.958576630801 27860684.560564767569 262854994.519137680531 1 60334.400420150 2024-01-25T09:36:36.300939+00:00 19994309.958654306829 27860970.966187655926 262855280.924838274717 1 60334.400431672 2024-01-25T09:36:37.296441+00:00 19994309.947128057480 27860322.441078588367 262854632.388202965260 1 60334.400443130 2024-01-25T09:36:38.286398+00:00 19994309.942617442459 27860431.793480161577 262854741.736093908548 1 60334.400454755 2024-01-25T09:36:39.290876+00:00 19994309.938034195453 27860397.716571923345 262854707.654602438211 1 60334.400466290 2024-01-25T09:36:40.287474+00:00 19994309.934063024819 27860503.374102823436 262854813.308162152767 1 60334.400477823 2024-01-25T09:36:41.283921+00:00 19994309.920567382127 27859907.778088059276 262854217.698651760817 1 60334.400489524 2024-01-25T09:36:42.294835+00:00 19994309.921038374305 27860198.190117716789 262854508.111152410507 1 60334.400501028 2024-01-25T09:36:43.288814+00:00 19994309.923010520637 27860169.708299331367 262854479.631306171417 1 60334.400512616 2024-01-25T09:36:44.290017+00:00 19994309.921691570431 27860380.252067793161 262854690.173755675554 1 60334.400524302 2024-01-25T09:36:45.299710+00:00 19994309.934579931200 27860607.692844968289 262854917.627421200275 1 60334.400535764 2024-01-25T09:36:46.289980+00:00 19994309.940592091531 27860444.845346715301 262854754.785935103893 1 60334.400547322 2024-01-25T09:36:47.288649+00:00 19994309.942890781909 27860682.622899394482 262854992.565786480904 1 60334.400558833 2024-01-25T09:36:48.283178+00:00 19994309.941555909812 27860738.759719736874 262855048.701271951199 1 60334.400570435 2024-01-25T09:36:49.285532+00:00 19994309.939324069768 27860450.174040392041 262854760.113360762596 1 60334.400581991 2024-01-25T09:36:50.284038+00:00 19994309.937248293310 27860571.407500602305 262854881.344745188951 1 60334.400593610 2024-01-25T09:36:51.287932+00:00 19994309.931906990707 27860146.464037321508 262854456.395940631628 1 60334.400605179 2024-01-25T09:36:52.287486+00:00 19994309.919485025108 27860181.331629596651 262854491.251110941172 1 60334.400616718 2024-01-25T09:36:53.284402+00:00 19994309.914432976395 27860143.479308608919 262854453.393737882376 1 60334.400628367 2024-01-25T09:36:54.290887+00:00 19994309.917968057096 27860062.106954939663 262854372.024919301271 1 60334.400639873 2024-01-25T09:36:55.285023+00:00 19994309.935674306005 27860596.118012268096 262854906.053682893515 1 60334.400651428 2024-01-25T09:36:56.283355+00:00 19994309.944346036762 27860355.941664218903 262854665.886006563902 1 60334.400663012 2024-01-25T09:36:57.284242+00:00 19994309.952104397118 27860600.838844805956 262854910.790945500135 1 60334.400674567 2024-01-25T09:36:58.282575+00:00 19994309.970884401351 27860875.186120707542 262855185.157001435757 1 60334.400686158 2024-01-25T09:36:59.284042+00:00 19994309.967117477208 27860587.158254329115 262854897.125368118286 1 60334.400697747 2024-01-25T09:37:00.285326+00:00 19994309.970824200660 27860799.849286627024 262855109.820107132196 1 60334.400709386 2024-01-25T09:37:01.290997+00:00 19994309.974183436483 27861167.838825158775 262855477.813004910946 1 60334.400721062 2024-01-25T09:37:02.299780+00:00 19994309.984215267003 27861153.305444955826 262855463.289656519890 1 60334.400732488 2024-01-25T09:37:03.287016+00:00 19994309.975874897093 27860836.976038239896 262855146.951909452677 1 60334.400744179 2024-01-25T09:37:04.297039+00:00 19994309.977554105222 27860988.758373558521 262855298.735923975706 1 60334.400755639 2024-01-25T09:37:05.287209+00:00 19994309.969777878374 27860757.937614131719 262855067.907388329506 1 60334.400767216 2024-01-25T09:37:06.287416+00:00 19994309.976994678378 27861070.193611301482 262855380.170602262020 1 60334.400778729 2024-01-25T09:37:07.282231+00:00 19994309.983475923538 27861418.839365031570 262855728.822837263346 1 60334.400790311 2024-01-25T09:37:08.282875+00:00 19994309.975484423339 27860916.171514119953 262855226.146994858980 1 60334.400801895 2024-01-25T09:37:09.283753+00:00 19994309.979961570352 27861086.956364102662 262855396.936321973801 1 60334.400813640 2024-01-25T09:37:10.298523+00:00 19994309.973653204739 27861002.215398196131 262855312.189047694206 1 60334.400825160 2024-01-25T09:37:11.293786+00:00 19994309.966939542443 27860802.264401894063 262855112.231337726116 1 60334.400836707 2024-01-25T09:37:12.291513+00:00 19994309.967379506677 27860899.776085793972 262855209.743461608887 1 60334.400848253 2024-01-25T09:37:13.289023+00:00 19994309.969815876335 27861157.209694914520 262855467.179507106543 1 60334.400859807 2024-01-25T09:37:14.287328+00:00 19994309.965521369129 27860661.485634583980 262854971.451152265072 1 60334.400871418 2024-01-25T09:37:15.290571+00:00 19994309.964340161532 27861007.187507856637 262855317.151844322681 1 60334.400882959 2024-01-25T09:37:16.287699+00:00 19994309.961132489145 27860751.775447331369 262855061.736576139927 1 60334.400894635 2024-01-25T09:37:17.296503+00:00 19994309.955932028592 27860708.805015325546 262855018.760943651199 1 60334.400906131 2024-01-25T09:37:18.289708+00:00 19994309.969140499830 27861214.060177996755 262855524.029314786196 1 60334.400917692 2024-01-25T09:37:19.288559+00:00 19994309.963999137282 27860695.772230029106 262855005.736225485802 1 60334.400929323 2024-01-25T09:37:20.293541+00:00 19994309.961629591882 27861010.064390432090 262855320.026016324759 1 60334.400940786 2024-01-25T09:37:21.283881+00:00 19994309.964877787977 27860773.367605451494 262855083.332479536533 1 60334.400952357 2024-01-25T09:37:22.283636+00:00 19994309.975195828825 27861099.978652782738 262855409.953844904900 1 60334.400963924 2024-01-25T09:37:23.283009+00:00 19994309.973013505340 27861071.048803955317 262855381.021813750267 1 60334.400975567 2024-01-25T09:37:24.289006+00:00 19994309.977787796408 27861164.749957822263 262855474.727741926908 1 60334.400987075 2024-01-25T09:37:25.283302+00:00 19994309.971499539912 27860689.601784847677 262854999.573280692101 1 60334.400998650 2024-01-25T09:37:26.283367+00:00 19994309.976377289742 27860952.550260931253 262855262.526634514332 1 60334.401010222 2024-01-25T09:37:27.283200+00:00 19994309.971773438156 27861038.105110276490 262855348.076880037785 1 60334.401021782 2024-01-25T09:37:28.281951+00:00 19994309.954714071006 27861083.996360749006 262855393.951071113348 1 60334.401033376 2024-01-25T09:37:29.283733+00:00 19994309.956450518221 27860696.774716701359 262855006.731163531542 1 60334.401044949 2024-01-25T09:37:30.283633+00:00 19994309.953834109008 27860507.822132196277 262854817.775962620974 1 60334.401056520 2024-01-25T09:37:31.283345+00:00 19994309.961581818759 27860711.432092051953 262855021.393670171499 1 60334.401068124 2024-01-25T09:37:32.285886+00:00 19994309.952223181725 27860681.052867822349 262854991.005087316036 1 60334.401079678 2024-01-25T09:37:33.284141+00:00 19994309.956670820713 27860726.550362158567 262855036.507029294968 1 60334.401091227 2024-01-25T09:37:34.282039+00:00 19994309.951944746077 27860863.270010236651 262855173.221951276064 1 60334.401102821 2024-01-25T09:37:35.283750+00:00 19994309.949936822057 27860832.527767352760 262855142.477700471878 1 60334.401114437 2024-01-25T09:37:36.287353+00:00 19994309.952316854149 27860635.040274638683 262854944.992587804794 1 60334.401125980 2024-01-25T09:37:37.284640+00:00 19994309.958179969341 27860704.948731135577 262855014.906907409430 1 60334.401137535 2024-01-25T09:37:38.282997+00:00 19994309.950708944350 27860599.956082575023 262854909.906787842512 1 60334.401149117 2024-01-25T09:37:39.283730+00:00 19994309.933573532850 27860606.408525951207 262854916.342095792294 1 60334.401160750 2024-01-25T09:37:40.288780+00:00 19994309.928391776979 27860234.427691124380 262854544.356079220772 1 60334.401172286 2024-01-25T09:37:41.285517+00:00 19994309.926161382347 27860396.522439084947 262854706.448596775532 1 60334.401183840 2024-01-25T09:37:42.283742+00:00 19994309.929378092289 27860233.775185812265 262854543.704560220242 1 60334.401195467 2024-01-25T09:37:43.288292+00:00 19994309.941105563194 27860520.003146767616 262854829.944248646498 1 60334.401206986 2024-01-25T09:37:44.283599+00:00 19994309.953161209822 27860773.701750703156 262855083.654908210039 1 60334.401218582 2024-01-25T09:37:45.285473+00:00 19994309.975449163467 27861084.367793589830 262855394.343239068985 1 60334.401230166 2024-01-25T09:37:46.286319+00:00 19994309.982774347067 27860739.236971620470 262855049.219742268324 1 60334.401241732 2024-01-25T09:37:47.285631+00:00 19994309.983140025288 27861093.893811270595 262855403.876947611570 1 60334.401253295 2024-01-25T09:37:48.284722+00:00 19994309.984905041754 27861373.380499266088 262855683.365400612354 1 60334.401264839 2024-01-25T09:37:49.282115+00:00 19994309.973065271974 27860865.962613664567 262855175.935675263405 1 60334.401276435 2024-01-25T09:37:50.283962+00:00 19994309.964182056487 27860889.154648911208 262855199.118827253580 1 60334.401288018 2024-01-25T09:37:51.284761+00:00 19994309.963333446532 27861075.379025213420 262855385.342354983091 1 60334.401299579 2024-01-25T09:37:52.283608+00:00 19994309.956644233316 27860682.188611209393 262854992.145251750946 1 60334.401311233 2024-01-25T09:37:53.290496+00:00 19994309.960307076573 27860618.467957168818 262854928.428260564804 1 60334.401322732 2024-01-25T09:37:54.284077+00:00 19994309.960407860577 27860462.962981823832 262854772.923385977745 1 60334.401334302 2024-01-25T09:37:55.283760+00:00 19994309.963087335229 27860587.276896920055 262854897.239980578423 1 60334.401345898 2024-01-25T09:37:56.285630+00:00 19994309.951596315950 27860460.937034465373 262854770.888627082109 1 60334.401357448 2024-01-25T09:37:57.283535+00:00 19994309.932374279946 27860475.575852073729 262854785.508222639561 1 60334.401369052 2024-01-25T09:37:58.286139+00:00 19994309.922248560935 27860211.521803803742 262854521.444048672915 1 60334.401380585 2024-01-25T09:37:59.282535+00:00 19994309.916820283979 27860159.449935302138 262854469.366751909256 1 60334.401392177 2024-01-25T09:38:00.284066+00:00 19994309.908988252282 27859882.119928658009 262854192.028913199902 1 60334.401404256 2024-01-25T09:38:01.327669+00:00 19994309.907758411020 27859888.740684349090 262854198.648439079523 1 60334.401415434 2024-01-25T09:38:02.293494+00:00 19994309.912541292608 27860200.477893654257 262854510.390431255102 1 60334.401426996 2024-01-25T09:38:03.292446+00:00 19994309.901381142437 27859718.363825518638 262854028.265202969313 1 60334.401438572 2024-01-25T09:38:04.292565+00:00 19994309.895416334271 27859800.639842774719 262854110.535255432129 1 60334.401450137 2024-01-25T09:38:05.291844+00:00 19994309.904018908739 27860004.726994816214 262854314.631010025740 1 60334.401461806 2024-01-25T09:38:06.300047+00:00 19994309.924009546638 27860337.012202531099 262854646.936208367348 1 60334.401473306 2024-01-25T09:38:07.293598+00:00 19994309.922317024320 27860305.626716412604 262854615.549029737711 1 60334.401484935 2024-01-25T09:38:08.298367+00:00 19994309.938955854625 27860402.121033109725 262854712.059985250235 1 60334.401496440 2024-01-25T09:38:09.292399+00:00 19994309.929541248828 27860505.008778434247 262854814.938315987587 1 60334.401507974 2024-01-25T09:38:10.288935+00:00 19994309.929043129086 27860406.701156128198 262854716.630195558071 1 60334.401519657 2024-01-25T09:38:11.298341+00:00 19994309.926398031414 27860488.298167694360 262854798.224562048912 1 60334.401531120 2024-01-25T09:38:12.288743+00:00 19994309.902519181371 27860088.567826665938 262854398.470342159271 1 60334.401542707 2024-01-25T09:38:13.289938+00:00 19994309.854264855385 27859176.268051061779 262853486.122312217951 1 60334.401554263 2024-01-25T09:38:14.288293+00:00 19994309.850721307099 27859480.601647779346 262853790.452365398407 1 60334.401565844 2024-01-25T09:38:15.288921+00:00 19994309.844898711890 27859037.195780202746 262853347.040675222874 1 60334.401577403 2024-01-25T09:38:16.287601+00:00 19994309.854391980916 27859361.126579515636 262853670.980967819691 1 60334.401588935 2024-01-25T09:38:17.283998+00:00 19994309.858561202884 27859513.865336131305 262853823.723893642426 1 60334.401600642 2024-01-25T09:38:18.295449+00:00 19994309.858909174800 27859641.259349476546 262853951.118254959583 1 60334.401612096 2024-01-25T09:38:19.285106+00:00 19994309.861097149551 27859269.989115037024 262853579.850208491087 1 60334.401623790 2024-01-25T09:38:20.295472+00:00 19994309.881533510983 27859347.271161373705 262853657.152691185474 1 60334.401635335 2024-01-25T09:38:21.292945+00:00 19994309.904736828059 27859951.380526375026 262854261.285259485245 1 60334.401646967 2024-01-25T09:38:22.297950+00:00 19994309.924892749637 27860576.643496453762 262854886.568385511637 1 60334.401658420 2024-01-25T09:38:23.287475+00:00 19994309.941954266280 27860601.356842163950 262854911.298792719841 1 60334.401669957 2024-01-25T09:38:24.284301+00:00 19994309.962751511484 27860892.426101278514 262855202.388849079609 1 60334.401681585 2024-01-25T09:38:25.288957+00:00 19994309.968966137618 27860775.007621482015 262855084.976583898067 1 60334.401693191 2024-01-25T09:38:26.291745+00:00 19994309.955175943673 27860538.465072728693 262854848.420244961977 1 60334.401704711 2024-01-25T09:38:27.287039+00:00 19994309.975478559732 27860866.732861079276 262855176.708335936069 1 60334.401716284 2024-01-25T09:38:28.286955+00:00 19994309.976511094719 27860998.671331558377 262855308.647838950157 1 60334.401727817 2024-01-25T09:38:29.283377+00:00 19994309.996881563216 27861151.374912153929 262855461.371790021658 1 60334.401739383 2024-01-25T09:38:30.282649+00:00 19994310.036806896329 27861769.415281571448 262856079.452084779739 1 60334.401750959 2024-01-25T09:38:31.282859+00:00 19994310.053032994270 27862328.865653403103 262856638.918682694435 1 60334.401762533 2024-01-25T09:38:32.282858+00:00 19994310.062582127750 27862478.034508485347 262856788.097086936235 1 60334.401774194 2024-01-25T09:38:33.290318+00:00 19994310.072647329420 27862628.067035615444 262856938.139679253101 1 60334.401785755 2024-01-25T09:38:34.289185+00:00 19994310.064227540046 27862363.359835654497 262856673.424059510231 1 60334.401797451 2024-01-25T09:38:35.299720+00:00 19994310.060919664800 27862428.492206342518 262856738.553122311831 1 60334.401809049 2024-01-25T09:38:36.301849+00:00 19994310.058210000396 27862287.936737015843 262856597.994943320751 1 60334.401820442 2024-01-25T09:38:37.286150+00:00 19994310.055688593537 27862197.620333440602 262856507.676018327475 1 60334.401832005 2024-01-25T09:38:38.285260+00:00 19994310.048477686942 27862088.576966851950 262856398.625440835953 1 60334.401843593 2024-01-25T09:38:39.286379+00:00 19994310.037528343499 27861999.676259081811 262856309.713783711195 1 60334.401855160 2024-01-25T09:38:40.285767+00:00 19994310.035167831928 27862064.099050369114 262856374.134214520454 1 60334.401866815 2024-01-25T09:38:41.292815+00:00 19994310.032315507531 27861678.848206710070 262855988.880518496037 1 60334.401878281 2024-01-25T09:38:42.283515+00:00 19994310.026537675411 27861778.082691412419 262856088.109225392342 1 60334.401889896 2024-01-25T09:38:43.286965+00:00 19994310.017742931843 27861688.345666214824 262855998.363405466080 1 60334.401901441 2024-01-25T09:38:44.284464+00:00 19994310.003387667239 27861623.858498204499 262855933.861882179976 1 60334.401913013 2024-01-25T09:38:45.284344+00:00 19994310.007563523948 27861229.834218539298 262855539.841778367758 1 60334.401924620 2024-01-25T09:38:46.287164+00:00 19994310.008372794837 27861806.877196267247 262856116.885565340519 1 60334.401936166 2024-01-25T09:38:47.284699+00:00 19994309.992379378527 27861043.059052988887 262855353.051428675652 1 60334.401947709 2024-01-25T09:38:48.282029+00:00 19994309.991569761187 27861173.161394022405 262855483.152960091829 1 60334.401959287 2024-01-25T09:38:49.282369+00:00 19994310.008045352995 27861272.440707169473 262855582.448748826981 1 60334.401970907 2024-01-25T09:38:50.286345+00:00 19994310.032067317516 27861894.694912698120 262856204.726976335049 1 60334.401982460 2024-01-25T09:38:51.284563+00:00 19994310.048091586679 27862283.342028073967 262856593.390115976334 1 60334.401994015 2024-01-25T09:38:52.282881+00:00 19994310.050555180758 27862244.467341795564 262856554.517893254757 1 60334.402005598 2024-01-25T09:38:53.283710+00:00 19994310.055308472365 27862244.788682639599 262856554.843987405300 1 60334.402017202 2024-01-25T09:38:54.286239+00:00 19994310.055967170745 27862278.044457770884 262856588.100421249866 1 60334.402028767 2024-01-25T09:38:55.285524+00:00 19994310.059179965407 27862244.584648698568 262856554.643824964762 1 60334.402040344 2024-01-25T09:38:56.285708+00:00 19994310.043059632182 27862187.958922117949 262856498.001978039742 1 60334.402051961 2024-01-25T09:38:57.289386+00:00 19994310.028921909630 27861611.968953825533 262855921.997872024775 1 60334.402063460 2024-01-25T09:38:58.282920+00:00 19994310.016029279679 27861471.983069498092 262855781.999095082283 1 60334.402075103 2024-01-25T09:38:59.288942+00:00 19994310.001138255000 27861359.760757651180 262855669.761892199516 1 60334.402086664 2024-01-25T09:39:00.287777+00:00 19994310.003693751991 27861536.627482712269 262855846.631172776222 1 60334.402098443 2024-01-25T09:39:01.305480+00:00 19994310.000321239233 27861436.650833565742 262855746.651151120663 1 60334.402109870 2024-01-25T09:39:02.292728+00:00 19994310.011208441108 27861558.068216849118 262855868.079421609640 1 60334.402121425 2024-01-25T09:39:03.291076+00:00 19994310.026341911405 27861815.589881617576 262856125.616219848394 1 60334.402133095 2024-01-25T09:39:04.299423+00:00 19994310.035091470927 27861907.644309096038 262856217.679396867752 1 60334.402144543 2024-01-25T09:39:05.288544+00:00 19994310.038956813514 27861986.266611687839 262856296.305564820766 1 60334.402156192 2024-01-25T09:39:06.295015+00:00 19994310.045067105442 27862046.265239864588 262856356.310303270817 1 60334.402167694 2024-01-25T09:39:07.288778+00:00 19994310.043632037938 27861870.175357207656 262856180.218985557556 1 60334.402179255 2024-01-25T09:39:08.287623+00:00 19994310.046689890325 27862101.348871689290 262856411.395557880402 1 60334.402190780 2024-01-25T09:39:09.283376+00:00 19994310.038517337292 27862021.163900662214 262856331.202414304018 1 60334.402202407 2024-01-25T09:39:10.287938+00:00 19994310.042567055672 27862160.272687919438 262856470.315251260996 1 60334.402214043 2024-01-25T09:39:11.293355+00:00 19994310.040407352149 27862296.196190755814 262856606.236594408751 1 60334.402225531 2024-01-25T09:39:12.285891+00:00 19994310.053351860493 27862116.036266800016 262856426.089614957571 1 60334.402237163 2024-01-25T09:39:13.290894+00:00 19994310.075530353934 27862331.263416133821 262856641.338942795992 1 60334.402248666 2024-01-25T09:39:14.284723+00:00 19994310.077508725226 27862795.055894777179 262857105.133399814367 1 60334.402260245 2024-01-25T09:39:15.285168+00:00 19994310.093558151275 27862867.791717547923 262857177.885272026062 1 60334.402271857 2024-01-25T09:39:16.288454+00:00 19994310.096211802214 27862926.271212764084 262857236.367420852184 1 60334.402283461 2024-01-25T09:39:17.291012+00:00 19994310.108634989709 27863335.098000500351 262857645.206631779671 1 60334.402294922 2024-01-25T09:39:18.281231+00:00 19994310.114249106497 27863299.993972234428 262857610.108217656612 1 60334.402306612 2024-01-25T09:39:19.291227+00:00 19994310.112545762211 27863043.997930027544 262857354.110472083092 1 60334.402318093 2024-01-25T09:39:20.283284+00:00 19994310.107252381742 27863294.805772773921 262857604.913021475077 1 60334.402329696 2024-01-25T09:39:21.285711+00:00 19994310.110274482518 27863086.157819002867 262857396.268089801073 1 60334.402341266 2024-01-25T09:39:22.285347+00:00 19994310.101792693138 27862936.640377886593 262857246.742166876793 1 60334.402352968 2024-01-25T09:39:23.296436+00:00 19994310.104849569499 27863043.919799182564 262857354.024645060301 1 60334.402364923 2024-01-25T09:39:24.329361+00:00 19994310.102363973856 27862983.816133450717 262857293.918493717909 1 60334.402376076 2024-01-25T09:39:25.292991+00:00 19994310.102123532444 27863132.806527893990 262857442.908647716045 1 60334.402387744 2024-01-25T09:39:26.301102+00:00 19994310.097151018679 27862843.932361200452 262857154.029508501291 1 60334.402399295 2024-01-25T09:39:27.299099+00:00 19994310.108343679458 27863305.482777290046 262857615.591117292643 1 60334.402410738 2024-01-25T09:39:28.287752+00:00 19994310.093835942447 27862868.408201534301 262857178.502033799887 1 60334.402422360 2024-01-25T09:39:29.291940+00:00 19994310.087593305856 27862629.228779342026 262856939.316368967295 1 60334.402433917 2024-01-25T09:39:30.290410+00:00 19994310.107614394277 27863085.933635599911 262857396.041246294975 1 60334.402445443 2024-01-25T09:39:31.286322+00:00 19994310.129959769547 27863662.098652627319 262857972.228608697653 1 60334.402457145 2024-01-25T09:39:32.297303+00:00 19994310.123311683536 27863422.883399520069 262857733.006707489491 1 60334.402468832 2024-01-25T09:39:33.307068+00:00 19994310.118019666523 27863384.747294403613 262857694.865310370922 1 60334.402480174 2024-01-25T09:39:34.287068+00:00 19994310.099785812199 27863140.232222370803 262857450.332004487514 1 60334.402491841 2024-01-25T09:39:35.295108+00:00 19994310.076608832926 27862596.087728437036 262856906.164333581924 1 60334.402503355 2024-01-25T09:39:36.289904+00:00 19994310.087730731815 27862729.560243666172 262857039.647970706224 1 60334.402515007 2024-01-25T09:39:37.296607+00:00 19994310.094208139926 27863046.404752697796 262857356.498957157135 1 60334.402526554 2024-01-25T09:39:38.294258+00:00 19994310.115718912333 27863318.783691573888 262857628.899406790733 1 60334.402538139 2024-01-25T09:39:39.295241+00:00 19994310.131439160556 27863829.337680112571 262858139.469115555286 1 60334.402549616 2024-01-25T09:39:40.286846+00:00 19994310.138046391308 27863767.684115629643 262858077.822158306837 1 60334.402561291 2024-01-25T09:39:41.295564+00:00 19994310.129282046109 27863527.952301263809 262857838.081579625607 1 60334.402572948 2024-01-25T09:39:42.302724+00:00 19994310.126292858273 27863472.180377375335 262857782.306666523218 1 60334.402584340 2024-01-25T09:39:43.286997+00:00 19994310.122963745147 27863534.316144816577 262857844.439104884863 1 60334.402595878 2024-01-25T09:39:44.283848+00:00 19994310.128545053303 27863433.481796048582 262857743.610337406397 1 60334.402607552 2024-01-25T09:39:45.292495+00:00 19994310.123519111425 27863448.973294120282 262857759.096809536219 1 60334.402619323 2024-01-25T09:39:46.309477+00:00 19994310.117831982672 27863255.000530898571 262857565.118359178305 1 60334.402630622 2024-01-25T09:39:47.285784+00:00 19994310.115949921310 27863176.771587207913 262857486.887533426285 1 60334.402642308 2024-01-25T09:39:48.295426+00:00 19994310.109016384929 27863166.272407375276 262857476.381420075893 1 60334.402653874 2024-01-25T09:39:49.294700+00:00 19994310.116204287857 27863345.603480234742 262857655.719680815935 1 60334.402665466 2024-01-25T09:39:50.296236+00:00 19994310.120622746646 27863284.930175684392 262857595.050794750452 1 60334.402677160 2024-01-25T09:39:51.306591+00:00 19994310.114668410271 27863030.668368179351 262857340.783032894135 1 60334.402688529 2024-01-25T09:39:52.288917+00:00 19994310.119683172554 27863458.015303384513 262857768.134982854128 1 60334.402700142 2024-01-25T09:39:53.292249+00:00 19994310.119940564036 27863394.316647533327 262857704.436584413052 1 60334.402711784 2024-01-25T09:39:54.298109+00:00 19994310.122837372124 27863501.582458190620 262857811.705291867256 1 60334.402723206 2024-01-25T09:39:55.285011+00:00 19994310.110387213528 27863304.802100256085 262857614.912483751774 1 60334.402734858 2024-01-25T09:39:56.291707+00:00 19994310.096411384642 27863166.742362145334 262857476.838769823313 1 60334.402746483 2024-01-25T09:39:57.296112+00:00 19994310.126392628998 27863548.445252012461 262857858.571640938520 1 60334.402758066 2024-01-25T09:39:58.296860+00:00 19994310.122338455170 27863502.032720260322 262857812.155055016279 1 60334.402769640 2024-01-25T09:39:59.296899+00:00 19994310.115992221981 27863206.920535482466 262857517.036523997784 1 60334.402781127 2024-01-25T09:40:00.289408+00:00 19994310.120791472495 27863665.365660030395 262857975.486447811127 1 60334.402792764 2024-01-25T09:40:01.294790+00:00 19994310.112329825759 27863315.568783421069 262857625.681109547615 1 60334.402804364 2024-01-25T09:40:02.296991+00:00 19994310.096219375730 27863264.082144759595 262857574.178360462189 1 60334.402815861 2024-01-25T09:40:03.290399+00:00 19994310.078690316528 27862638.434407770634 262856948.513094395399 1 60334.402827518 2024-01-25T09:40:04.297508+00:00 19994310.075180992484 27862789.432270836085 262857099.507448136806 1 60334.402839071 2024-01-25T09:40:05.295718+00:00 19994310.063175700605 27862631.521255332977 262856941.584427356720 1 60334.402850569 2024-01-25T09:40:06.289186+00:00 19994310.052092451602 27862005.359519623220 262856315.411608397961 1 60334.402862300 2024-01-25T09:40:07.302699+00:00 19994310.050625823438 27862405.619879473001 262856715.670501619577 1 60334.402873732 2024-01-25T09:40:08.290433+00:00 19994310.046504888684 27862280.498853147030 262856590.545354336500 1 60334.402885344 2024-01-25T09:40:09.293696+00:00 19994310.038444351405 27861937.614088732749 262856247.652529388666 1 60334.402896855 2024-01-25T09:40:10.288300+00:00 19994310.020078498870 27861616.369060672820 262855926.389135479927 1 60334.402908402 2024-01-25T09:40:11.285891+00:00 19994310.001203998923 27861114.241995397955 262855424.243195712566 1 60334.402919936 2024-01-25T09:40:12.282471+00:00 19994309.993862275034 27861143.536341726780 262855453.530200302601 1 60334.402931519 2024-01-25T09:40:13.283268+00:00 19994309.997305128723 27861331.529257297516 262855641.526558727026 1 60334.402943166 2024-01-25T09:40:14.289514+00:00 19994310.001278948039 27861457.934130210429 262855767.935405462980 1 60334.402954689 2024-01-25T09:40:15.285111+00:00 19994310.014701552689 27861795.811632871628 262856105.826330721378 1 60334.402966431 2024-01-25T09:40:16.299658+00:00 19994310.022268574685 27861816.631684981287 262856126.653949856758 1 60334.402977943 2024-01-25T09:40:17.294283+00:00 19994310.019303195179 27861582.501253053546 262855892.520552575588 1 60334.402989401 2024-01-25T09:40:18.284200+00:00 19994310.016399670392 27861453.806311003864 262855763.822706997395 1 60334.403001147 2024-01-25T09:40:19.299121+00:00 19994310.009291913360 27861587.690499253571 262855897.699787467718 1 60334.403012672 2024-01-25T09:40:20.294885+00:00 19994310.007229950279 27861568.108418200165 262855878.115644454956 1 60334.403024300 2024-01-25T09:40:21.299467+00:00 19994310.007527168840 27861716.006967127323 262856026.014490604401 1 60334.403035751 2024-01-25T09:40:22.288868+00:00 19994310.008899718523 27861406.089575860649 262855716.098471879959 1 60334.403047351 2024-01-25T09:40:23.291124+00:00 19994310.001153029501 27861513.254967845976 262855823.256117165089 1 60334.403058888 2024-01-25T09:40:24.287937+00:00 19994309.999998532236 27861342.340770643204 262855652.340765476227 1 60334.403070460 2024-01-25T09:40:25.287723+00:00 19994309.993411939591 27861213.770811699331 262855523.764219939709 1 60334.403082004 2024-01-25T09:40:26.285173+00:00 19994309.991601616144 27861350.347933396697 262855660.339531332254 1 60334.403093638 2024-01-25T09:40:27.290302+00:00 19994309.997106049210 27861355.023068420589 262855665.020170778036 1 60334.403105141 2024-01-25T09:40:28.284163+00:00 19994309.991766605526 27861320.738666325808 262855630.730429232121 1 60334.403116813 2024-01-25T09:40:29.292671+00:00 19994309.986689496785 27861157.544372584671 262855467.531058400869 1 60334.403128306 2024-01-25T09:40:30.285650+00:00 19994309.960803501308 27860758.783822841942 262855068.744622647762 1 60334.403139939 2024-01-25T09:40:31.290735+00:00 19994309.972662948072 27860755.661539819092 262855065.634199082851 1 60334.403151491 2024-01-25T09:40:32.288777+00:00 19994309.969134069979 27860693.007312465459 262855002.976442843676 1 60334.403163082 2024-01-25T09:40:33.290308+00:00 19994309.958534248173 27860772.770575873554 262855082.729106426239 1 60334.403174595 2024-01-25T09:40:34.285009+00:00 19994309.954572267830 27860479.928969930857 262854789.883538484573 1 60334.403186183 2024-01-25T09:40:35.286215+00:00 19994309.944530732930 27860748.834318552166 262855058.778845578432 1 60334.403197714 2024-01-25T09:40:36.282450+00:00 19994309.937200251967 27860451.485148493201 262854761.422345042229 1 60334.403209309 2024-01-25T09:40:37.284283+00:00 19994309.923222094774 27860228.458852794021 262854538.382071197033 1 60334.403220941 2024-01-25T09:40:38.289299+00:00 19994309.932302765548 27860470.109029993415 262854780.041329085827 1 60334.403232462 2024-01-25T09:40:39.284687+00:00 19994309.918063387275 27860184.098644860089 262854494.016704559326 1 60334.403244012 2024-01-25T09:40:40.282594+00:00 19994309.916119515896 27860452.096103366464 262854762.012219190598 1 60334.403255609 2024-01-25T09:40:41.284660+00:00 19994309.958797022700 27860854.940559104085 262855164.899352431297 1 60334.403267179 2024-01-25T09:40:42.284268+00:00 19994309.965556446463 27860808.160788428038 262855118.126341164112 1 60334.403278761 2024-01-25T09:40:43.284923+00:00 19994309.974043637514 27861274.942588657141 262855584.916628599167 1 60334.403290351 2024-01-25T09:40:44.286320+00:00 19994309.969597235322 27860783.214186366647 262855093.183779895306 1 60334.403301906 2024-01-25T09:40:45.284709+00:00 19994309.967763010412 27861150.648803874850 262855460.616563200951 1 60334.403313466 2024-01-25T09:40:46.283451+00:00 19994309.964134518057 27860727.350386988372 262855037.314517796040 1 60334.403325057 2024-01-25T09:40:47.284879+00:00 19994309.957871314138 27860764.411056142300 262855074.368923753500 1 60334.403336599 2024-01-25T09:40:48.282117+00:00 19994309.961691375822 27860802.610152088106 262855112.571839779615 1 60334.403348197 2024-01-25T09:40:49.284225+00:00 19994309.959163352847 27860682.194983154535 262854992.154142796993 1 60334.403359758 2024-01-25T09:40:50.283055+00:00 19994309.956072129309 27860490.743869483471 262854800.699937909842 1 60334.403371348 2024-01-25T09:40:51.284444+00:00 19994309.954286657274 27860683.155897829682 262854993.110180795193 1 60334.403382940 2024-01-25T09:40:52.286011+00:00 19994309.949839249253 27860481.875302258879 262854791.825137794018 1 60334.403394558 2024-01-25T09:40:53.289810+00:00 19994309.942527670413 27860424.095718592405 262854734.038242578506 1 60334.403406080 2024-01-25T09:40:54.285309+00:00 19994309.941438350827 27860531.872776068747 262854841.814210712910 1 60334.403417714 2024-01-25T09:40:55.290507+00:00 19994309.942697525024 27860518.880889400840 262854828.823583245277 1 60334.403429316 2024-01-25T09:40:56.292888+00:00 19994309.945920839906 27860544.642380498350 262854854.588297665119 1 60334.403440804 2024-01-25T09:40:57.285453+00:00 19994309.946633093059 27860661.408475257456 262854971.355104655027 1 60334.403452382 2024-01-25T09:40:58.285819+00:00 19994309.946666594595 27860437.752062734216 262854747.698725640774 1 60334.403464014 2024-01-25T09:40:59.290776+00:00 19994309.959055785090 27860699.585389818996 262855009.544441908598 1 60334.403475505 2024-01-25T09:41:00.283653+00:00 19994309.964931372553 27860711.820642482489 262855021.785570144653 1 60334.403487118 2024-01-25T09:41:01.286985+00:00 19994309.972402699292 27860908.006810344756 262855217.979209333658 1 60334.403498686 2024-01-25T09:41:02.286450+00:00 19994309.969032697380 27860851.226002316922 262855161.195031315088 1 60334.403510505 2024-01-25T09:41:03.307684+00:00 19994309.949107106775 27860169.041642896831 262854478.990746319294 1 60334.403521875 2024-01-25T09:41:04.289979+00:00 19994309.955021567643 27860628.749492317438 262854938.704510182142 1 60334.403533468 2024-01-25T09:41:05.291659+00:00 19994309.949310161173 27860523.815619483590 262854833.764925926924 1 60334.403545002 2024-01-25T09:41:06.288147+00:00 19994309.958415769041 27860826.813700094819 262855136.772112160921 1 60334.403556518 2024-01-25T09:41:07.283179+00:00 19994309.933811441064 27860653.903151333332 262854963.836959064007 1 60334.403568146 2024-01-25T09:41:08.287835+00:00 19994309.958316531032 27860810.447364192456 262855120.405677020550 1 60334.403579783 2024-01-25T09:41:09.293246+00:00 19994309.956683479249 27860534.628894105554 262854844.585573881865 1 60334.403591292 2024-01-25T09:41:10.287634+00:00 19994309.956469964236 27860846.562873825431 262855156.519340097904 1 60334.403602812 2024-01-25T09:41:11.282926+00:00 19994309.967963118106 27861104.730174925178 262855414.698134362698 1 60334.403614411 2024-01-25T09:41:12.285113+00:00 19994309.985589373857 27861370.068276938051 262855680.053862631321 1 60334.403626042 2024-01-25T09:41:13.290089+00:00 19994309.972107879817 27861075.765716817230 262855385.737821012735 1 60334.403637593 2024-01-25T09:41:14.288007+00:00 19994309.985423091799 27861097.987114623189 262855407.972534000874 1 60334.403649136 2024-01-25T09:41:15.285342+00:00 19994309.986813798547 27861108.355922367424 262855418.342732489109 1 60334.403660696 2024-01-25T09:41:16.284134+00:00 19994309.993006713688 27861337.145025923848 262855647.138028919697 1 60334.403672251 2024-01-25T09:41:17.282497+00:00 19994309.990553874522 27861196.720039751381 262855506.710589945316 1 60334.403683836 2024-01-25T09:41:18.283391+00:00 19994310.000432331115 27861524.103373125196 262855834.103801757097 1 60334.403695418 2024-01-25T09:41:19.284142+00:00 19994309.993744242936 27861345.360500577837 262855655.354241132736 1 60334.403707036 2024-01-25T09:41:20.287921+00:00 19994310.002208415419 27861424.719911418855 262855734.722116142511 1 60334.403718594 2024-01-25T09:41:21.286473+00:00 19994310.001303076744 27861539.144330307841 262855849.145629703999 1 60334.403730314 2024-01-25T09:41:22.299159+00:00 19994309.999397367239 27861547.082043018192 262855857.081436693668 1 60334.403741790 2024-01-25T09:41:23.290633+00:00 19994309.980759069324 27861305.656015578657 262855615.636770963669 1 60334.403753286 2024-01-25T09:41:24.283899+00:00 19994309.980910975486 27860852.649301841855 262855162.630209118128 1 60334.403765032 2024-01-25T09:41:25.298745+00:00 19994309.979977782816 27861246.370332885534 262855556.350306987762 1 60334.403776509 2024-01-25T09:41:26.290377+00:00 19994309.967140655965 27860970.258778069168 262855280.225915014744 1 60334.403788158 2024-01-25T09:41:27.296838+00:00 19994309.964905146509 27860737.405848566443 262855047.370750010014 1 60334.403799682 2024-01-25T09:41:28.292571+00:00 19994309.963315691799 27860978.223649792373 262855288.186961799860 1 60334.403811269 2024-01-25T09:41:29.293590+00:00 19994309.957846891135 27860741.250199731439 262855051.208042919636 1 60334.403822888 2024-01-25T09:41:30.297500+00:00 19994309.958263732493 27860926.506492286921 262855236.464752316475 1 60334.403834383 2024-01-25T09:41:31.290676+00:00 19994309.953792948276 27860664.985180377960 262854974.938969641924 1 60334.403845915 2024-01-25T09:41:32.287022+00:00 19994309.953808233142 27860464.419236317277 262854774.373040854931 1 60334.403857469 2024-01-25T09:41:33.285339+00:00 19994309.962652903050 27860695.471852220595 262855005.434501409531 1 60334.403869092 2024-01-25T09:41:34.289607+00:00 19994309.972910925746 27860918.378822829574 262855228.351730048656 1 60334.403880708 2024-01-25T09:41:35.293148+00:00 19994309.967002768070 27860601.279402058572 262854911.246401131153 1 60334.403892215 2024-01-25T09:41:36.287387+00:00 19994309.978414498270 27861190.069032330066 262855500.047443151474 1 60334.403903910 2024-01-25T09:41:37.297842+00:00 19994309.980771597475 27861271.188497532159 262855581.169265449047 1 60334.403915460 2024-01-25T09:41:38.295735+00:00 19994309.975843384862 27861018.343813065439 262855328.319652736187 1 60334.403926942 2024-01-25T09:41:39.287844+00:00 19994309.974876768887 27860908.109418280423 262855218.084291338921 1 60334.403938574 2024-01-25T09:41:40.292781+00:00 19994309.964780956507 27860920.225140668452 262855230.189917922020 1 60334.403950093 2024-01-25T09:41:41.288070+00:00 19994309.970659784973 27861086.776006005704 262855396.746662110090 1 60334.403961734 2024-01-25T09:41:42.293855+00:00 19994309.956647850573 27860942.712214060128 262855252.668858200312 1 60334.403973324 2024-01-25T09:41:43.295192+00:00 19994309.969578016549 27861250.279574092478 262855560.249148428440 1 60334.403984831 2024-01-25T09:41:44.289419+00:00 19994309.965856593102 27860590.198572777212 262854900.164425671101 1 60334.403996455 2024-01-25T09:41:45.293768+00:00 19994309.968753408641 27860898.254016842693 262855208.222766548395 1 60334.404007939 2024-01-25T09:41:46.285952+00:00 19994309.963426917791 27860955.260091457516 262855265.223514676094 1 60334.404019612 2024-01-25T09:41:47.294481+00:00 19994309.962504941970 27860955.315989840776 262855265.278491109610 1 60334.404031074 2024-01-25T09:41:48.284766+00:00 19994309.961426898837 27861088.628357082605 262855398.589780271053 1 60334.404042732 2024-01-25T09:41:49.292096+00:00 19994309.965061176568 27861046.225108202547 262855356.190165698528 1 60334.404054256 2024-01-25T09:41:50.287746+00:00 19994309.962213698775 27860827.836828686297 262855137.799038678408 1 60334.404065847 2024-01-25T09:41:51.289160+00:00 19994309.969281133264 27860899.316994175315 262855209.286271631718 1 60334.404077620 2024-01-25T09:41:52.306356+00:00 19994309.968303252012 27860931.080579403788 262855241.048878967762 1 60334.404088988 2024-01-25T09:41:53.288568+00:00 19994309.966106686741 27860954.144293241203 262855264.110396236181 1 60334.404100728 2024-01-25T09:41:54.302893+00:00 19994309.967392191291 27861119.992387045175 262855429.959775567055 1 60334.404112207 2024-01-25T09:41:55.294643+00:00 19994309.961658850312 27860626.273373924196 262854936.235029101372 1 60334.404123866 2024-01-25T09:41:56.302059+00:00 19994309.960919599980 27860742.802854467183 262855052.763770371675 1 60334.404135530 2024-01-25T09:41:57.309777+00:00 19994309.967325121164 27860807.961494531482 262855117.928815960884 1 60334.404146908 2024-01-25T09:41:58.292829+00:00 19994309.948833722621 27860728.614855643362 262855038.563685685396 1 60334.404158541 2024-01-25T09:41:59.297975+00:00 19994309.944604307413 27860655.017056774348 262854964.961657375097 1 60334.404170102 2024-01-25T09:42:00.296801+00:00 19994309.949716858566 27860470.110230017453 262854780.059943199158 1 60334.404181914 2024-01-25T09:42:01.317362+00:00 19994309.945819713175 27860726.264465790242 262855036.210281789303 1 60334.404193151 2024-01-25T09:42:02.288238+00:00 19994309.950187157840 27860650.239855162799 262854960.190038621426 1 60334.404204773 2024-01-25T09:42:03.292349+00:00 19994309.943974293768 27860693.122959259897 262855003.066929847002 1 60334.404216357 2024-01-25T09:42:04.293243+00:00 19994309.946008406579 27860614.105793595314 262854924.051798313856 1 60334.404227996 2024-01-25T09:42:05.298823+00:00 19994309.936086047441 27860413.816504158080 262854723.752586513758 1 60334.404239557 2024-01-25T09:42:06.297739+00:00 19994309.929192632437 27860384.098787598312 262854694.027976542711 1 60334.404251045 2024-01-25T09:42:07.290272+00:00 19994309.935190767050 27860518.305013269186 262854828.240200340748 1 60334.404262636 2024-01-25T09:42:08.291735+00:00 19994309.925342895091 27860281.462594121695 262854591.387933313847 1 60334.404274258 2024-01-25T09:42:09.295868+00:00 19994309.924801304936 27860245.342147763819 262854555.266945362091 1 60334.404285785 2024-01-25T09:42:10.291826+00:00 19994309.918461572379 27860509.034730210900 262854818.953188061714 1 60334.404297415 2024-01-25T09:42:11.296626+00:00 19994309.912869326770 27860307.589876513928 262854617.502742141485 1 60334.404308949 2024-01-25T09:42:12.293187+00:00 19994309.915931157768 27860172.158660516143 262854482.074588000774 1 60334.404320460 2024-01-25T09:42:13.287761+00:00 19994309.923647169024 27860272.934370886534 262854582.858014345169 1 60334.404331981 2024-01-25T09:42:14.283154+00:00 19994309.934710878879 27860371.298257783055 262854681.232964962721 1 60334.404343572 2024-01-25T09:42:15.284587+00:00 19994309.946395467967 27860484.778729263693 262854794.725121021271 1 60334.404355130 2024-01-25T09:42:16.283256+00:00 19994309.954948976636 27860543.866161223501 262854853.821106493473 1 60334.404366740 2024-01-25T09:42:17.286383+00:00 19994309.964304286987 27860724.878473013639 262855034.842773616314 1 60334.404378320 2024-01-25T09:42:18.286811+00:00 19994309.970440462232 27860715.316523652524 262855025.286960422993 1 60334.404389945 2024-01-25T09:42:19.291237+00:00 19994309.980175338686 27861137.181383233517 262855447.161554872990 1 60334.404401463 2024-01-25T09:42:20.286427+00:00 19994309.993958607316 27861491.483206924051 262855801.477161824703 1 60334.404413051 2024-01-25T09:42:21.287581+00:00 19994309.997339449823 27861359.457154467702 262855669.454490214586 1 60334.404424700 2024-01-25T09:42:22.294094+00:00 19994309.999400902539 27861582.288704518229 262855892.288101732731 1 60334.404436206 2024-01-25T09:42:23.288228+00:00 19994310.007866695523 27861613.939755607396 262855923.947618603706 1 60334.404447867 2024-01-25T09:42:24.295659+00:00 19994310.006027664989 27861421.040745310485 262855731.046769291162 1 60334.404459386 2024-01-25T09:42:25.290944+00:00 19994310.012780144811 27861516.908387899399 262855826.921164333820 1 60334.404470989 2024-01-25T09:42:26.293470+00:00 19994310.022764075547 27861797.937144778669 262856107.959905177355 1 60334.404482638 2024-01-25T09:42:27.299942+00:00 19994310.021071448922 27861539.520309459418 262855849.541377186775 1 60334.404494175 2024-01-25T09:42:28.296721+00:00 19994310.024046227336 27861478.076301258057 262855788.100343763828 1 60334.404505779 2024-01-25T09:42:29.299304+00:00 19994310.020673431456 27861793.538220368326 262856103.558890104294 1 60334.404517286 2024-01-25T09:42:30.293469+00:00 19994310.028179969639 27861814.011709023267 262856124.039885312319 1 60334.404528776 2024-01-25T09:42:31.286258+00:00 19994310.035050887614 27862039.845683526248 262856349.880730718374 1 60334.404540435 2024-01-25T09:42:32.293571+00:00 19994310.033474262804 27861934.009044408798 262856244.042514979839 1 60334.404551896 2024-01-25T09:42:33.283846+00:00 19994310.028247695416 27861937.682887949049 262856247.711131930351 1 60334.404563559 2024-01-25T09:42:34.291523+00:00 19994310.029514394701 27861690.533704716712 262856000.563215434551 1 60334.404575120 2024-01-25T09:42:35.290371+00:00 19994310.014889214188 27861682.488652627915 262855992.503538131714 1 60334.404586769 2024-01-25T09:42:36.296856+00:00 19994310.014566440135 27861745.484995283186 262856055.499558031559 1 60334.404598301 2024-01-25T09:42:37.293201+00:00 19994310.017871852964 27861658.976770658046 262855968.994638830423 1 60334.404609893 2024-01-25T09:42:38.294693+00:00 19994310.024994898587 27861631.300584729761 262855941.325575947762 1 60334.404621511 2024-01-25T09:42:39.298558+00:00 19994310.033819280565 27862267.104805670679 262856577.138621270657 1 60334.404632972 2024-01-25T09:42:40.288780+00:00 19994310.028353586793 27861718.835830893368 262856028.864180803299 1 60334.404644582 2024-01-25T09:42:41.291930+00:00 19994310.038735851645 27862325.106134612113 262856635.144866764545 1 60334.404656315 2024-01-25T09:42:42.305624+00:00 19994310.052531566471 27862132.296338945627 262856442.348866820335 1 60334.404667744 2024-01-25T09:42:43.293100+00:00 19994310.065050557256 27862530.387192327529 262856840.452239215374 1 60334.404679284 2024-01-25T09:42:44.290127+00:00 19994310.072457656264 27862332.466339107603 262856642.538793087006 1 60334.404690869 2024-01-25T09:42:45.291051+00:00 19994310.077550549060 27862610.562277566642 262856920.639824420214 1 60334.404702457 2024-01-25T09:42:46.292277+00:00 19994310.074942901731 27862731.357250232249 262857041.432189464569 1 60334.404714024 2024-01-25T09:42:47.291642+00:00 19994310.064846891910 27862562.516770783812 262856872.581613987684 1 60334.404725594 2024-01-25T09:42:48.291382+00:00 19994310.061219274998 27862283.134424969554 262856593.195640563965 1 60334.404737210 2024-01-25T09:42:49.294941+00:00 19994310.057193316519 27862520.685215182602 262856830.742404788733 1 60334.404748758 2024-01-25T09:42:50.292674+00:00 19994310.056039784104 27861817.808519493788 262856127.864555567503 1 60334.404760337 2024-01-25T09:42:51.293098+00:00 19994310.052307441831 27862164.637299243361 262856474.689602971077 1 60334.404772013 2024-01-25T09:42:52.301934+00:00 19994310.038168895990 27861797.084152847528 262856107.122318059206 1 60334.404783444 2024-01-25T09:42:53.289575+00:00 19994310.036783646792 27862022.058533448726 262856332.095313400030 1 60334.404794967 2024-01-25T09:42:54.285126+00:00 19994310.032932505012 27862065.024822317064 262856375.057751119137 1 60334.404806607 2024-01-25T09:42:55.290857+00:00 19994310.030465189368 27861829.203370586038 262856139.233832061291 1 60334.404818402 2024-01-25T09:42:56.309908+00:00 19994310.030527967960 27861746.688528288156 262856056.719052582979 1 60334.404829822 2024-01-25T09:42:57.296593+00:00 19994310.025769110769 27862081.167740721256 262856391.193506151438 1 60334.404841291 2024-01-25T09:42:58.287523+00:00 19994310.032792802900 27861908.673329196870 262856218.706118315458 1 60334.404852910 2024-01-25T09:42:59.291441+00:00 19994310.042441613972 27861937.374178022146 262856247.416615933180 1 60334.404864539 2024-01-25T09:43:00.296172+00:00 19994310.053072046489 27862374.614176783711 262856684.667245119810 1 60334.404876057 2024-01-25T09:43:01.291303+00:00 19994310.058119192719 27862533.488561790437 262856843.546677291393 1 60334.404887536 2024-01-25T09:43:02.283112+00:00 19994310.069664120674 27862531.935696180910 262856842.005356609821 1 60334.404899159 2024-01-25T09:43:03.287397+00:00 19994310.068246576935 27862328.596523672342 262856638.664766550064 1 60334.404910739 2024-01-25T09:43:04.287856+00:00 19994310.067071881145 27862434.731843750924 262856744.798911929131 1 60334.404922270 2024-01-25T09:43:05.284152+00:00 19994310.060821112245 27862365.575654480606 262856675.636471897364 1 60334.404933936 2024-01-25T09:43:06.292115+00:00 19994310.071246966720 27862726.044342614710 262857036.115585863590 1 60334.404945400 2024-01-25T09:43:07.282549+00:00 19994310.066689565778 27862237.220968652517 262856547.287654519081 1 60334.404956991 2024-01-25T09:43:08.284055+00:00 19994310.063887413591 27862623.611275926232 262856933.675159633160 1 60334.404968653 2024-01-25T09:43:09.291594+00:00 19994310.066820908338 27862611.173892017454 262856921.240709245205 1 60334.404980195 2024-01-25T09:43:10.288847+00:00 19994310.056991789490 27862279.966927409172 262856590.023915499449 1 60334.404991840 2024-01-25T09:43:11.294922+00:00 19994310.057402521372 27862278.909496191889 262856588.966895014048 1 60334.405003340 2024-01-25T09:43:12.288609+00:00 19994310.051706671715 27862356.168604888022 262856666.220307856798 1 60334.405014941 2024-01-25T09:43:13.290901+00:00 19994310.041905693710 27862015.941857125610 262856325.983759135008 1 60334.405026457 2024-01-25T09:43:14.285922+00:00 19994310.045951224864 27862150.097906183451 262856460.143853694201 1 60334.405038004 2024-01-25T09:43:15.283568+00:00 19994310.042223997414 27861866.675391685218 262856176.717611968517 1 60334.405049638 2024-01-25T09:43:16.288702+00:00 19994310.037984147668 27861686.859390687197 262855996.897371113300 1 60334.405061164 2024-01-25T09:43:17.284604+00:00 19994310.024906545877 27861837.538778647780 262856147.563681513071 1 60334.405072740 2024-01-25T09:43:18.284726+00:00 19994310.006185762584 27861559.261013928801 262855869.267195999622 1 60334.405084560 2024-01-25T09:43:19.305992+00:00 19994310.003598302603 27861404.887483600527 262855714.891078203917 1 60334.405096083 2024-01-25T09:43:20.301608+00:00 19994309.993512492627 27861111.371368154883 262855421.364876955748 1 60334.405107602 2024-01-25T09:43:21.296791+00:00 19994309.976185768843 27861174.873250037432 262855484.849432110786 1 60334.405119166 2024-01-25T09:43:22.295906+00:00 19994309.973754230887 27860803.716754570603 262855113.690505087376 1 60334.405130659 2024-01-25T09:43:23.288932+00:00 19994309.972409561276 27861093.063154369593 262855403.035560250282 1 60334.405142296 2024-01-25T09:43:24.294386+00:00 19994309.981945749372 27860801.602150913328 262855111.584092974663 1 60334.405153930 2024-01-25T09:43:25.299586+00:00 19994309.985787320882 27861105.442409928888 262855415.428193569183 1 60334.405165331 2024-01-25T09:43:26.284643+00:00 19994310.012904271483 27861722.408516138792 262856032.421416699886 1 60334.405177000 2024-01-25T09:43:27.292763+00:00 19994310.015582077205 27861696.260105513036 262856006.275683909655 1 60334.405188554 2024-01-25T09:43:28.291116+00:00 19994310.034490063787 27861771.554906371981 262856081.589392721653 1 60334.405200192 2024-01-25T09:43:29.296571+00:00 19994310.036663863808 27861932.466627337039 262856242.503287494183 1 60334.405211707 2024-01-25T09:43:30.291442+00:00 19994310.037307921797 27861700.894185554236 262856010.931489765644 1 60334.405223352 2024-01-25T09:43:31.297627+00:00 19994310.030423227698 27861826.104467369616 262856136.134886890650 1 60334.405234925 2024-01-25T09:43:32.297477+00:00 19994310.036593686789 27861918.574724126607 262856228.611314117908 1 60334.405246490 2024-01-25T09:43:33.296741+00:00 19994310.040134511888 27862223.526649434119 262856533.566780269146 1 60334.405258034 2024-01-25T09:43:34.294137+00:00 19994310.044764433056 27862162.605916429311 262856472.650677174330 1 60334.405269613 2024-01-25T09:43:35.294554+00:00 19994310.041123811156 27862308.490929238498 262856618.532049357891 1 60334.405281174 2024-01-25T09:43:36.293458+00:00 19994310.022923137993 27861889.634445041418 262856199.657364487648 1 60334.405292821 2024-01-25T09:43:37.299698+00:00 19994310.016395963728 27861578.670500416309 262855888.686892688274 1 60334.405304245 2024-01-25T09:43:38.286764+00:00 19994310.010025188327 27861347.366073179990 262855657.376094698906 1 60334.405315943 2024-01-25T09:43:39.297429+00:00 19994310.002331510186 27861599.072410434484 262855909.074738264084 1 60334.405327420 2024-01-25T09:43:40.289093+00:00 19994309.992940835655 27861524.817858733237 262855834.810795873404 1 60334.405339044 2024-01-25T09:43:41.293420+00:00 19994309.992941156030 27860972.336696423590 262855282.329633891582 1 60334.405350726 2024-01-25T09:43:42.302709+00:00 19994309.977397181094 27860742.407144099474 262855052.384537577629 1 60334.405362533 2024-01-25T09:43:43.322892+00:00 19994309.959815595299 27860790.815693031996 262855100.775504916906 1 60334.405373736 2024-01-25T09:43:44.290789+00:00 19994309.956413634121 27860496.143588002771 262854806.099997937679 1 60334.405385325 2024-01-25T09:43:45.292065+00:00 19994309.947895605117 27860754.913560450077 262855064.861452370882 1 60334.405396922 2024-01-25T09:43:46.294125+00:00 19994309.942215587944 27860538.760221168399 262854848.702433079481 1 60334.405408451 2024-01-25T09:43:47.290163+00:00 19994309.943629689515 27860467.431617885828 262854777.375243872404 1 60334.405420010 2024-01-25T09:43:48.288915+00:00 19994309.958870522678 27860695.465468134731 262855005.424334973097 1 60334.405431587 2024-01-25T09:43:49.289132+00:00 19994309.974056448787 27861128.213123407215 262855438.187176167965 1 60334.405443112 2024-01-25T09:43:50.284927+00:00 19994309.973202571273 27860971.799167271703 262855281.772366166115 1 60334.405454838 2024-01-25T09:43:51.297959+00:00 19994309.968290586025 27860798.484922818840 262855108.453209728003 1 60334.405466385 2024-01-25T09:43:52.295674+00:00 19994309.978252392262 27860880.724595949054 262855190.702844649553 1 60334.405477831 2024-01-25T09:43:53.284612+00:00 19994309.972449038178 27861010.395137377083 262855320.367582708597 1 60334.405489862 2024-01-25T09:43:54.324055+00:00 19994309.975556656718 27861248.271778907627 262855558.247331857681 1 60334.405500971 2024-01-25T09:43:55.283851+00:00 19994309.980372920632 27861100.233317364007 262855410.213686585426 1 60334.405512637 2024-01-25T09:43:56.291876+00:00 19994309.979529652745 27861284.865737099200 262855594.845263063908 1 60334.405524107 2024-01-25T09:43:57.282829+00:00 19994309.987479779869 27861079.049775663763 262855389.037251740694 1 60334.405535734 2024-01-25T09:43:58.287444+00:00 19994309.985581174493 27861235.663416005671 262855545.648993492126 1 60334.405547339 2024-01-25T09:43:59.290071+00:00 19994309.982479102910 27861472.324803423136 262855782.307278811932 1 60334.405558885 2024-01-25T09:44:00.287644+00:00 19994309.978975340724 27860982.402074709535 262855292.381046354771 1 60334.405570631 2024-01-25T09:44:01.302529+00:00 19994309.973208043724 27860997.965862516314 262855307.939066857100 1 60334.405582077 2024-01-25T09:44:02.291471+00:00 19994309.963387202471 27860959.762897603214 262855269.726281106472 1 60334.405593611 2024-01-25T09:44:03.288009+00:00 19994309.966547794640 27860915.597509838641 262855225.564053922892 1 60334.405605287 2024-01-25T09:44:04.296821+00:00 19994309.974742222577 27860775.755472809076 262855085.730211347342 1 60334.405616760 2024-01-25T09:44:05.288069+00:00 19994309.955655887723 27860591.218721944839 262854901.174374163151 1 60334.405628353 2024-01-25T09:44:06.289696+00:00 19994309.963924258947 27860674.369199469686 262854984.333120018244 1 60334.405639908 2024-01-25T09:44:07.288028+00:00 19994309.968286972493 27860895.672616794705 262855205.640900045633 1 60334.405651492 2024-01-25T09:44:08.288904+00:00 19994309.955424394459 27860952.653467006981 262855262.608887702227 1 60334.405663142 2024-01-25T09:44:09.295437+00:00 19994309.949198357761 27860567.706184156239 262854877.655378818512 1 60334.405674610 2024-01-25T09:44:10.286302+00:00 19994309.954550854862 27860801.293965142220 262855111.248512297869 1 60334.405686325 2024-01-25T09:44:11.298495+00:00 19994309.958340052515 27860695.854906890541 262855005.813243240118 1 60334.405697904 2024-01-25T09:44:12.298863+00:00 19994309.960002806038 27860967.716791655868 262855277.676790773869 1 60334.405709431 2024-01-25T09:44:13.294806+00:00 19994309.971391551197 27860913.942981719971 262855223.914369583130 1 60334.405720926 2024-01-25T09:44:14.288029+00:00 19994309.944559119642 27860488.100661892444 262854798.045217335224 1 60334.405732467 2024-01-25T09:44:15.285185+00:00 19994309.971863668412 27861096.630306903273 262855406.602166861296 1 60334.405744091 2024-01-25T09:44:16.289426+00:00 19994309.962074205279 27860715.720128871500 262855025.682199358940 1 60334.405755632 2024-01-25T09:44:17.286555+00:00 19994309.963918451220 27860815.194188039750 262855125.158102780581 1 60334.405767212 2024-01-25T09:44:18.287145+00:00 19994309.957752622664 27860760.490453351289 262855070.448202282190 1 60334.405778741 2024-01-25T09:44:19.283163+00:00 19994309.946109797806 27860405.414193019271 262854715.360299140215 1 60334.405790366 2024-01-25T09:44:20.287617+00:00 19994309.936694495380 27860290.193321079016 262854600.130011886358 1 60334.405801887 2024-01-25T09:44:21.283033+00:00 19994309.934015169740 27860219.111070003361 262854529.045081496239 1 60334.405813486 2024-01-25T09:44:22.285226+00:00 19994309.934955779463 27860528.543616954237 262854838.478569030762 1 60334.405825037 2024-01-25T09:44:23.283184+00:00 19994309.942759953439 27860277.088036946952 262854587.030793219805 1 60334.405836648 2024-01-25T09:44:24.286408+00:00 19994309.957595132291 27860770.641781255603 262855080.599372714758 1 60334.405848192 2024-01-25T09:44:25.283795+00:00 19994309.959176715463 27860618.853159043938 262854928.812332063913 1 60334.405859803 2024-01-25T09:44:26.287012+00:00 19994309.972135733813 27861040.318940069526 262855350.291072100401 1 60334.405871339 2024-01-25T09:44:27.283673+00:00 19994309.983883757144 27860946.664385385811 262855256.648265451193 1 60334.405882910 2024-01-25T09:44:28.283463+00:00 19994309.999503750354 27861140.256258882582 262855450.255758941174 1 60334.405894597 2024-01-25T09:44:29.293140+00:00 19994310.004441011697 27861617.413330271840 262855927.417767584324 1 60334.405906165 2024-01-25T09:44:30.292645+00:00 19994309.999725598842 27861220.416537761688 262855530.416259676218 1 60334.405917757 2024-01-25T09:44:31.294222+00:00 19994310.002640604973 27861435.860007636249 262855745.862644553185 1 60334.405929272 2024-01-25T09:44:32.289129+00:00 19994310.001663397998 27861510.444827511907 262855820.446487188339 1 60334.405940923 2024-01-25T09:44:33.295771+00:00 19994309.998152058572 27861341.874723907560 262855651.872872263193 1 60334.405952738 2024-01-25T09:44:34.316537+00:00 19994309.984121780843 27861132.440110437572 262855442.424228519201 1 60334.405964008 2024-01-25T09:44:35.290232+00:00 19994309.999314770103 27861397.232989363372 262855707.232300460339 1 60334.405975606 2024-01-25T09:44:36.292369+00:00 19994309.998263940215 27861602.877715602517 262855912.875975847244 1 60334.405987193 2024-01-25T09:44:37.293473+00:00 19994309.996689070016 27861316.529638420790 262855626.526323795319 1 60334.405998802 2024-01-25T09:44:38.296507+00:00 19994309.987876642495 27861015.569456692785 262855325.557329654694 1 60334.406010262 2024-01-25T09:44:39.286626+00:00 19994309.987182013690 27861074.783745452762 262855384.770923793316 1 60334.406021839 2024-01-25T09:44:40.286904+00:00 19994309.983154725283 27861336.449843704700 262855646.432994723320 1 60334.406033517 2024-01-25T09:44:41.295841+00:00 19994309.985418077558 27861153.075829796493 262855463.061244189739 1 60334.406045191 2024-01-25T09:44:42.304536+00:00 19994309.982926256955 27861095.593101266772 262855405.576023817062 1 60334.406056606 2024-01-25T09:44:43.290755+00:00 19994309.975223045796 27861146.372535083443 262855456.347754418850 1 60334.406068288 2024-01-25T09:44:44.300088+00:00 19994309.971408057958 27860993.583597972989 262855303.555002331734 1 60334.406079841 2024-01-25T09:44:45.298277+00:00 19994309.919931482524 27860376.764034397900 262854686.683962166309 1 60334.406091416 2024-01-25T09:44:46.298332+00:00 19994309.960408668965 27860736.002076331526 262855045.962481290102 1 60334.406103082 2024-01-25T09:44:47.306305+00:00 19994309.995897974819 27861281.347983784974 262855591.343878060579 1 60334.406114442 2024-01-25T09:44:48.287817+00:00 19994310.005396999419 27861368.199688147753 262855678.205081433058 1 60334.406126200 2024-01-25T09:44:49.303698+00:00 19994310.002617232502 27861609.846290007234 262855919.848903536797 1 60334.406137621 2024-01-25T09:44:50.290464+00:00 19994310.001136463135 27861326.356337293983 262855636.357470065355 1 60334.406149138 2024-01-25T09:44:51.285493+00:00 19994310.004949629307 27861481.536061033607 262855791.541006982327 1 60334.406160700 2024-01-25T09:44:52.284458+00:00 19994309.994640994817 27861240.000618934631 262855549.995256245136 1 60334.406172269 2024-01-25T09:44:53.284085+00:00 19994309.988633137196 27861333.411794338375 262855643.400423765182 1 60334.406183917 2024-01-25T09:44:54.290416+00:00 19994309.987565539777 27861134.226388584822 262855444.213950425386 1 60334.406195408 2024-01-25T09:44:55.283254+00:00 19994309.971232630312 27860785.166836664081 262855095.138065606356 1 60334.406206990 2024-01-25T09:44:56.283925+00:00 19994309.970922794193 27860867.063372239470 262855177.034291356802 1 60334.406218570 2024-01-25T09:44:57.284437+00:00 19994309.978254318237 27861168.483290258795 262855478.461540877819 1 60334.406230129 2024-01-25T09:44:58.283143+00:00 19994309.982259757817 27861025.498006880283 262855335.480262935162 1 60334.406241707 2024-01-25T09:44:59.283488+00:00 19994309.996472358704 27861441.603700891137 262855751.600169539452 1 60334.406253271 2024-01-25T09:45:00.282574+00:00 19994310.000673692673 27861402.382461398840 262855712.383131384850 1 60334.406264858 2024-01-25T09:45:01.283753+00:00 19994310.008224599063 27861610.886174522340 262855920.894395440817 1 60334.406276557 2024-01-25T09:45:02.294516+00:00 19994310.006629824638 27861666.412519395351 262855976.419145524502 1 60334.406288336 2024-01-25T09:45:03.312266+00:00 19994310.000328939408 27861346.243297763169 262855656.243622988462 1 60334.406299669 2024-01-25T09:45:04.291447+00:00 19994309.994214799255 27861349.003628913313 262855658.997840017080 1 60334.406311321 2024-01-25T09:45:05.298159+00:00 19994309.984881088138 27861504.228271305561 262855814.213148713112 1 60334.406322862 2024-01-25T09:45:06.295264+00:00 19994309.986465562135 27861412.304461997002 262855722.290923863649 1 60334.406334467 2024-01-25T09:45:07.297944+00:00 19994309.983627412468 27861243.930234380066 262855553.913858085871 1 60334.406345902 2024-01-25T09:45:08.285982+00:00 19994309.970120206475 27860950.202639676630 262855260.172756195068 1 60334.406357520 2024-01-25T09:45:09.289760+00:00 19994309.978972326964 27861037.377689350396 262855347.356657981873 1 60334.406369170 2024-01-25T09:45:10.296257+00:00 19994309.974302943796 27860895.574357129633 262855205.548656374216 1 60334.406380680 2024-01-25T09:45:11.290777+00:00 19994309.995137803257 27861254.638367552310 262855564.633501678705 1 60334.406392338 2024-01-25T09:45:12.297958+00:00 19994310.008918818086 27861572.883721262217 262855882.892636388540 1 60334.406403856 2024-01-25T09:45:13.293173+00:00 19994310.009870644659 27861431.219346575439 262855741.229213535786 1 60334.406415400 2024-01-25T09:45:14.290556+00:00 19994309.997464142740 27861487.482926819474 262855797.480387270451 1 60334.406426913 2024-01-25T09:45:15.285284+00:00 19994309.990779925138 27861343.546990778297 262855653.537767022848 1 60334.406438509 2024-01-25T09:45:16.287214+00:00 19994309.986041277647 27860984.628038678318 262855294.614076256752 1 60334.406450179 2024-01-25T09:45:17.295489+00:00 19994309.993322312832 27861402.312628060579 262855712.305946677923 1 60334.406461725 2024-01-25T09:45:18.292998+00:00 19994309.991005126387 27861327.015155442059 262855637.006156861782 1 60334.406473244 2024-01-25T09:45:19.288260+00:00 19994309.997843202204 27861334.481813494116 262855644.479653000832 1 60334.406484777 2024-01-25T09:45:20.284750+00:00 19994310.010035421699 27861542.895823035389 262855852.905854761600 1 60334.406496364 2024-01-25T09:45:21.285804+00:00 19994310.005110807717 27861257.645964369178 262855567.651071488857 1 60334.406507973 2024-01-25T09:45:22.288882+00:00 19994310.001726817340 27861467.093047492206 262855777.094770610332 1 60334.406519478 2024-01-25T09:45:23.282940+00:00 19994309.999274130911 27861207.625618547201 262855517.624888986349 1 60334.406531085 2024-01-25T09:45:24.285790+00:00 19994310.007510121912 27861295.932635460049 262855605.940141886473 1 60334.406542681 2024-01-25T09:45:25.287627+00:00 19994310.019299253821 27861908.586139816791 262856218.605435371399 1 60334.406554273 2024-01-25T09:45:26.289218+00:00 19994310.025206845254 27861876.525071896613 262856186.550275027752 1 60334.406565801 2024-01-25T09:45:27.285228+00:00 19994310.046555973589 27862383.927276868373 262856693.973829150200 1 60334.406577348 2024-01-25T09:45:28.282874+00:00 19994310.057524733245 27862485.470568392426 262856795.528089433908 1 60334.406588954 2024-01-25T09:45:29.285667+00:00 19994310.060518004000 27862448.883111499250 262856758.943625807762 1 60334.406600564 2024-01-25T09:45:30.288719+00:00 19994310.059753734618 27862564.074439156801 262856874.134189218283 1 60334.406612158 2024-01-25T09:45:31.290483+00:00 19994310.058367777616 27862378.791278149933 262856688.849642246962 1 60334.406623677 2024-01-25T09:45:32.285709+00:00 19994310.058518763632 27862217.516023673117 262856527.574538737535 1 60334.406635243 2024-01-25T09:45:33.285041+00:00 19994310.050336088985 27862460.936116188765 262856770.986448585987 1 60334.406646932 2024-01-25T09:45:34.294863+00:00 19994310.042029142380 27862319.620319619775 262856629.662345051765 1 60334.406658482 2024-01-25T09:45:35.292867+00:00 19994310.037753559649 27862140.087208028883 262856450.124957889318 1 60334.406669986 2024-01-25T09:45:36.286813+00:00 19994310.024558801204 27861793.920652370900 262856103.945207476616 1 60334.406681529 2024-01-25T09:45:37.284101+00:00 19994310.019387200475 27861931.292548060417 262856241.311931550503 1 60334.406693176 2024-01-25T09:45:38.290393+00:00 19994310.012018125504 27861778.515031855553 262856088.527046263218 1 60334.406704722 2024-01-25T09:45:39.287956+00:00 19994310.009369622916 27861594.706856299192 262855904.716222226620 1 60334.406716318 2024-01-25T09:45:40.289856+00:00 19994310.006634958088 27861452.915891475976 262855762.922522723675 1 60334.406728030 2024-01-25T09:45:41.301784+00:00 19994310.000750154257 27861579.362552847713 262855889.363299310207 1 60334.406739498 2024-01-25T09:45:42.292587+00:00 19994309.991184309125 27861156.112641807646 262855466.103822410107 1 60334.406751031 2024-01-25T09:45:43.289035+00:00 19994310.003266178071 27861453.793467465788 262855763.796729952097 1 60334.406762658 2024-01-25T09:45:44.293633+00:00 19994310.004591062665 27861375.711300607771 262855685.715887963772 1 60334.406774186 2024-01-25T09:45:45.289631+00:00 19994310.001960344613 27861422.460626903921 262855732.462583541870 1 60334.406785672 2024-01-25T09:45:46.282018+00:00 19994310.002771802247 27861387.197688389570 262855697.200456500053 1 60334.406797260 2024-01-25T09:45:47.283237+00:00 19994309.999256979674 27861368.288664005697 262855678.287917286158 1 60334.406808900 2024-01-25T09:45:48.288946+00:00 19994309.987734548748 27861209.034973561764 262855519.022704422474 1 60334.406820492 2024-01-25T09:45:49.290495+00:00 19994309.998121030629 27861225.609322771430 262855535.607440114021 1 60334.406831976 2024-01-25T09:45:50.282719+00:00 19994309.998137850314 27861219.274722363800 262855529.272856533527 1 60334.406843554 2024-01-25T09:45:51.283110+00:00 19994309.990463700145 27861459.010090552270 262855769.000550568104 1 60334.406855149 2024-01-25T09:45:52.284848+00:00 19994309.995507631451 27861161.496435943991 262855471.491939872503 1 60334.406866695 2024-01-25T09:45:53.282454+00:00 19994310.001588433981 27861401.560868669301 262855711.562453418970 1 60334.406878333 2024-01-25T09:45:54.287924+00:00 19994310.001407578588 27861347.812190786004 262855657.813594639301 1 60334.406889841 2024-01-25T09:45:55.282314+00:00 19994309.991780612618 27861110.399861883372 262855420.391638785601 1 60334.406901440 2024-01-25T09:45:56.284403+00:00 19994309.980815820396 27861138.929240658879 262855448.910052776337 1 60334.406913057 2024-01-25T09:45:57.288115+00:00 19994309.976747263223 27861146.597041994333 262855456.573785573244 1 60334.406924590 2024-01-25T09:45:58.284577+00:00 19994309.973907701671 27860587.209103591740 262854897.183007597923 1 60334.406936171 2024-01-25T09:45:59.285148+00:00 19994309.985016591847 27861046.849919546396 262855356.834932446480 1 60334.406947735 2024-01-25T09:46:00.284312+00:00 19994309.992017593235 27861290.107018519193 262855600.099032431841 1 60334.406959346 2024-01-25T09:46:01.287537+00:00 19994309.992376044393 27861165.598461501300 262855475.590833842754 1 60334.406971087 2024-01-25T09:46:02.301884+00:00 19994309.978507637978 27861112.743488885462 262855422.721992820501 1 60334.406982600 2024-01-25T09:46:03.296639+00:00 19994309.968896143138 27860858.479929845780 262855168.448822289705 1 60334.406994089 2024-01-25T09:46:04.289254+00:00 19994309.972109250724 27861308.885947685689 262855618.858053237200 1 60334.407005683 2024-01-25T09:46:05.290968+00:00 19994309.975666273385 27860915.298027478158 262855225.273690074682 1 60334.407017274 2024-01-25T09:46:06.292480+00:00 19994309.992183353752 27861418.681145243347 262855728.673324912786 1 60334.407028992 2024-01-25T09:46:07.304906+00:00 19994309.996280424297 27861182.469947200269 262855492.466223925352 1 60334.407040476 2024-01-25T09:46:08.297105+00:00 19994310.008630536497 27861526.453371740878 262855836.461998581886 1 60334.407052011 2024-01-25T09:46:09.293794+00:00 19994310.006156653166 27861416.782900948077 262855726.789053916931 1 60334.407063560 2024-01-25T09:46:10.291533+00:00 19994310.009669397026 27861435.562153097242 262855745.571818798780 1 60334.407075163 2024-01-25T09:46:11.294071+00:00 19994310.011189434677 27861281.792312193662 262855591.803497940302 1 60334.407086615 2024-01-25T09:46:12.283596+00:00 19994310.015078980476 27861639.791939537972 262855949.807014822960 1 60334.407098190 2024-01-25T09:46:13.283603+00:00 19994310.013133667409 27861589.993869651109 262855900.006999641657 1 60334.407109780 2024-01-25T09:46:14.284986+00:00 19994310.015516314656 27861622.969751417637 262855932.985264033079 1 60334.407121377 2024-01-25T09:46:15.286993+00:00 19994310.011732064188 27861386.345314934850 262855696.357043296099 1 60334.407132972 2024-01-25T09:46:16.288755+00:00 19994310.018119629472 27861621.777655988932 262855931.795771926641 1 60334.407144535 2024-01-25T09:46:17.287831+00:00 19994310.018731478602 27861606.901560988277 262855916.920288771391 1 60334.407156109 2024-01-25T09:46:18.287783+00:00 19994310.014226917177 27861774.938437484205 262856084.952660709620 1 60334.407167622 2024-01-25T09:46:19.282549+00:00 19994310.014873173088 27861652.390273958445 262855962.405143439770 1 60334.407179388 2024-01-25T09:46:20.299094+00:00 19994310.014291383326 27861512.038051191717 262855822.052338868380 1 60334.407190874 2024-01-25T09:46:21.291510+00:00 19994310.018809579313 27861899.258125256747 262856209.276931136847 1 60334.407202568 2024-01-25T09:46:22.301864+00:00 19994310.017803173512 27861642.231275044382 262855952.249074518681 1 60334.407214107 2024-01-25T09:46:23.298881+00:00 19994310.020890176296 27861727.182733096182 262856037.203619569540 1 60334.407225524 2024-01-25T09:46:24.285236+00:00 19994310.009241230786 27861466.759215258062 262855776.768452793360 1 60334.407237136 2024-01-25T09:46:25.288561+00:00 19994310.012710969895 27861481.851861439645 262855791.864568710327 1 60334.407248779 2024-01-25T09:46:26.294545+00:00 19994310.015251491219 27861587.100840821862 262855897.116088598967 1 60334.407260376 2024-01-25T09:46:27.296468+00:00 19994310.014371715486 27861664.953917071223 262855974.968285113573 1 60334.407271858 2024-01-25T09:46:28.288544+00:00 19994310.016126625240 27861616.127692081034 262855926.143815010786 1 60334.407283425 2024-01-25T09:46:29.287903+00:00 19994310.021802909672 27861823.233867228031 262856133.255666434765 1 60334.407295004 2024-01-25T09:46:30.288288+00:00 19994310.008745647967 27861500.428174357861 262855810.436916291714 1 60334.407306555 2024-01-25T09:46:31.286317+00:00 19994310.010378591716 27861330.541328143328 262855640.551703035831 1 60334.407318179 2024-01-25T09:46:32.290671+00:00 19994310.006598997861 27861373.830801334232 262855683.837396651506 1 60334.407329676 2024-01-25T09:46:33.283974+00:00 19994309.996772482991 27861630.905454080552 262855940.902222871780 1 60334.407341364 2024-01-25T09:46:34.293871+00:00 19994309.993981275707 27861099.289805755019 262855409.283783346415 1 60334.407352879 2024-01-25T09:46:35.288735+00:00 19994309.993320982903 27861279.684937939048 262855589.678255230188 1 60334.407364443 2024-01-25T09:46:36.287917+00:00 19994309.980789694935 27861197.348355852067 262855507.329141855240 1 60334.407376092 2024-01-25T09:46:37.294384+00:00 19994309.992034357041 27861220.612451504916 262855530.604482144117 1 60334.407387558 2024-01-25T09:46:38.285045+00:00 19994309.985854309052 27861287.146861001849 262855597.132711619139 1 60334.407399113 2024-01-25T09:46:39.283397+00:00 19994309.985746406019 27861309.186986759305 262855619.172729462385 1 60334.407410750 2024-01-25T09:46:40.288776+00:00 19994309.991171337664 27861221.914528030902 262855531.905695676804 1 60334.407422354 2024-01-25T09:46:41.291427+00:00 19994310.002517696470 27861300.129370652139 262855610.131884664297 1 60334.407433877 2024-01-25T09:46:42.286965+00:00 19994310.000054147094 27861266.615403424948 262855576.615453869104 1 60334.407445470 2024-01-25T09:46:43.288623+00:00 19994310.002197314054 27861349.481597151607 262855659.483790785074 1 60334.407456983 2024-01-25T09:46:44.283361+00:00 19994310.008425839245 27861242.259550325572 262855552.267972469330 1 60334.407468571 2024-01-25T09:46:45.284552+00:00 19994310.017627347261 27861566.902031645179 262855876.919655323029 1 60334.407480164 2024-01-25T09:46:46.286209+00:00 19994310.018168881536 27861554.071433357894 262855864.089598536491 1 60334.407491714 2024-01-25T09:46:47.284124+00:00 19994310.020975083113 27861661.691286191344 262855971.712257593870 1 60334.407503329 2024-01-25T09:46:48.287665+00:00 19994310.014843288809 27861833.392121348530 262856143.406960934401 1 60334.407514863 2024-01-25T09:46:49.284174+00:00 19994310.009329535067 27861431.557326417416 262855741.566652238369 1 60334.407526424 2024-01-25T09:46:50.283030+00:00 19994310.009259711951 27861584.401694688946 262855894.410950690508 1 60334.407538000 2024-01-25T09:46:51.283190+00:00 19994310.008128292859 27861657.919576581568 262855967.927701175213 1 60334.407549579 2024-01-25T09:46:52.283622+00:00 19994310.013617184013 27861717.302701532841 262856027.316315025091 1 60334.407561160 2024-01-25T09:46:53.284206+00:00 19994310.011830646545 27861438.478313628584 262855748.490140587091 1 60334.407572762 2024-01-25T09:46:54.286650+00:00 19994310.019466202706 27861664.815429802984 262855974.834892302752 1 60334.407584367 2024-01-25T09:46:55.289342+00:00 19994310.019202303141 27861702.760571528226 262856012.779770135880 1 60334.407595934 2024-01-25T09:46:56.288706+00:00 19994310.012643165886 27861698.663867980242 262856008.676507443190 1 60334.407607539 2024-01-25T09:46:57.291324+00:00 19994310.012851987034 27861760.227872420102 262856070.240720719099 1 60334.407619024 2024-01-25T09:46:58.283632+00:00 19994310.016901087016 27861645.131130002439 262855955.148027390242 1 60334.407630611 2024-01-25T09:46:59.284793+00:00 19994310.021733094007 27861790.838113121688 262856100.859842538834 1 60334.407642190 2024-01-25T09:47:00.285193+00:00 19994310.018255330622 27861534.954541858286 262855844.972793489695 1 60334.407654127 2024-01-25T09:47:01.316576+00:00 19994310.022818647325 27861775.304408378899 262856085.327223330736 1 60334.407665423 2024-01-25T09:47:02.292570+00:00 19994310.020582269877 27861886.488467272371 262856196.509045839310 1 60334.407677056 2024-01-25T09:47:03.297682+00:00 19994310.009597759694 27861553.500764645636 262855863.510358691216 1 60334.407688504 2024-01-25T09:47:04.286727+00:00 19994309.998256284744 27861510.139120150357 262855820.137372761965 1 60334.407700059 2024-01-25T09:47:05.285049+00:00 19994309.984173122793 27861195.117421474308 262855505.101590901613 1 60334.407711613 2024-01-25T09:47:06.283311+00:00 19994309.981728151441 27860948.760316919535 262855258.742041349411 1 60334.407723187 2024-01-25T09:47:07.283381+00:00 19994309.970878113061 27860819.605214744806 262855129.576089173555 1 60334.407734753 2024-01-25T09:47:08.282641+00:00 19994309.960364289582 27860787.926452707499 262855097.886813282967 1 60334.407746335 2024-01-25T09:47:09.283353+00:00 19994309.961473941803 27860610.692836482078 262854920.654306739569 1 60334.407757947 2024-01-25T09:47:10.286597+00:00 19994309.973822496831 27860931.136622071266 262855241.110440880060 1 60334.407769474 2024-01-25T09:47:11.282545+00:00 19994309.986682813615 27861232.636027734727 262855542.622706830502 1 60334.407781208 2024-01-25T09:47:12.296389+00:00 19994310.005761783570 27861562.496728915721 262855872.502487003803 1 60334.407792749 2024-01-25T09:47:13.293550+00:00 19994310.016216609627 27861618.058365732431 262855928.074578642845 1 60334.407804281 2024-01-25T09:47:14.289910+00:00 19994310.024967286736 27861561.040054138750 262855871.065017729998 1 60334.407815801 2024-01-25T09:47:15.285240+00:00 19994310.027445834130 27861866.506129041314 262856176.533571153879 1 60334.407827423 2024-01-25T09:47:16.289379+00:00 19994310.025833610445 27861773.546277977526 262856083.572107881308 1 60334.407839077 2024-01-25T09:47:17.296245+00:00 19994310.035363137722 27861603.463825166225 262855913.499184608459 1 60334.407850632 2024-01-25T09:47:18.294574+00:00 19994310.035971134901 27861754.359392270446 262856064.395359724760 1 60334.407862254 2024-01-25T09:47:19.298787+00:00 19994310.043720804155 27862031.238195627928 262856341.281912744045 1 60334.407873671 2024-01-25T09:47:20.285114+00:00 19994310.046970028430 27862018.701631732285 262856328.748598068953 1 60334.407885347 2024-01-25T09:47:21.293938+00:00 19994310.051531188190 27862145.631845444441 262856455.683372944593 1 60334.407896886 2024-01-25T09:47:22.290963+00:00 19994310.054332878441 27862655.336921416223 262856965.391250610352 1 60334.407908514 2024-01-25T09:47:23.295628+00:00 19994310.056755013764 27862384.774132352322 262856694.830883651972 1 60334.407920005 2024-01-25T09:47:24.288407+00:00 19994310.062756106257 27862344.530390810221 262856654.593143224716 1 60334.407931569 2024-01-25T09:47:25.287574+00:00 19994310.055047180504 27862200.906837146729 262856510.961880624294 1 60334.407943298 2024-01-25T09:47:26.300952+00:00 19994310.043426282704 27862357.080534141511 262856667.123956710100 1 60334.407954729 2024-01-25T09:47:27.288585+00:00 19994310.039545513690 27862206.301876999438 262856516.341418802738 1 60334.407966457 2024-01-25T09:47:28.301861+00:00 19994310.034140519798 27861770.293648958206 262856080.327785789967 1 60334.407978041 2024-01-25T09:47:29.302698+00:00 19994310.033547021449 27861948.275870773941 262856258.309414088726 1 60334.407989587 2024-01-25T09:47:30.300286+00:00 19994310.040576200932 27862053.374948743731 262856363.415521234274 1 60334.408001170 2024-01-25T09:47:31.301149+00:00 19994310.040326327085 27861868.986683268100 262856179.027005910873 1 60334.408012703 2024-01-25T09:47:32.297517+00:00 19994310.031263239682 27861831.762731429189 262856141.793990969658 1 60334.408024223 2024-01-25T09:47:33.292870+00:00 19994310.034122414887 27862122.304541397840 262856432.338660120964 1 60334.408035911 2024-01-25T09:47:34.302678+00:00 19994310.039598923177 27862134.068608544767 262856444.108203768730 1 60334.408047328 2024-01-25T09:47:35.289117+00:00 19994310.039353497326 27861977.084258519113 262856287.123608320951 1 60334.408058857 2024-01-25T09:47:36.285236+00:00 19994310.040879257023 27862404.324607051909 262856714.365482598543 1 60334.408070639 2024-01-25T09:47:37.303170+00:00 19994310.041028883308 27862273.251114849001 262856583.292140036821 1 60334.408082066 2024-01-25T09:47:38.290475+00:00 19994310.045893270522 27862205.932701375335 262856515.978590965271 1 60334.408093637 2024-01-25T09:47:39.290206+00:00 19994310.044940069318 27862196.824000198394 262856506.868936598301 1 60334.408105331 2024-01-25T09:47:40.300613+00:00 19994310.053346026689 27862271.327479142696 262856581.380821496248 1 60334.408116750 2024-01-25T09:47:41.287213+00:00 19994310.055331084877 27862305.756839688867 262856615.812167078257 1 60334.408128363 2024-01-25T09:47:42.290591+00:00 19994310.057863082737 27862351.392885778099 262856661.450745165348 1 60334.408139953 2024-01-25T09:47:43.291930+00:00 19994310.056038871408 27862421.419516038150 262856731.475551187992 1 60334.408151536 2024-01-25T09:47:44.292709+00:00 19994310.060734830797 27862657.411491975188 262856967.472223132849 1 60334.408163035 2024-01-25T09:47:45.286263+00:00 19994310.062419261783 27862193.121704414487 262856503.184119969606 1 60334.408174702 2024-01-25T09:47:46.294271+00:00 19994310.046348657459 27862295.052354756743 262856605.098699718714 1 60334.408186355 2024-01-25T09:47:47.301041+00:00 19994310.036553941667 27862267.578469339758 262856577.615019589663 1 60334.408197840 2024-01-25T09:47:48.293330+00:00 19994310.039995666593 27861955.134687814862 262856265.174679785967 1 60334.408209329 2024-01-25T09:47:49.286039+00:00 19994310.019164249301 27861803.042272932827 262856113.061433494091 1 60334.408221006 2024-01-25T09:47:50.294910+00:00 19994310.015106119215 27861695.253318209201 262856005.268420636654 1 60334.408232617 2024-01-25T09:47:51.298088+00:00 19994310.008209638298 27861297.215962111950 262855607.224168062210 1 60334.408244036 2024-01-25T09:47:52.284710+00:00 19994310.003087658435 27861271.324809461832 262855581.327893435955 1 60334.408255654 2024-01-25T09:47:53.288492+00:00 19994310.002952225506 27861558.346486881375 262855868.349435389042 1 60334.408267315 2024-01-25T09:47:54.295961+00:00 19994310.017962202430 27861426.725223738700 262855736.743182241917 1 60334.408278865 2024-01-25T09:47:55.293927+00:00 19994310.037037912756 27861689.172839794308 262855999.209874004126 1 60334.408290380 2024-01-25T09:47:56.288792+00:00 19994310.049087554216 27862407.740127511322 262856717.789211362600 1 60334.408302487 2024-01-25T09:47:57.334883+00:00 19994310.049657616764 27862244.405390951782 262856554.455044865608 1 60334.408313480 2024-01-25T09:47:58.284686+00:00 19994310.061074297875 27862473.657261759043 262856783.718332350254 1 60334.408325071 2024-01-25T09:47:59.286152+00:00 19994310.064648345113 27862459.585976708680 262856769.650621354580 1 60334.408336681 2024-01-25T09:48:00.289287+00:00 19994310.066676154733 27862427.223802551627 262856737.290475010872 1 60334.408348246 2024-01-25T09:48:01.288476+00:00 19994310.070990473032 27862688.520657632500 262856998.591644406319 1 60334.408360391 2024-01-25T09:48:02.337766+00:00 19994310.069350156933 27862462.037461992353 262856772.106808453798 1 60334.408371410 2024-01-25T09:48:03.289839+00:00 19994310.078001052141 27862764.889549836516 262857074.967547208071 1 60334.408382986 2024-01-25T09:48:04.290007+00:00 19994310.088788222522 27862989.404511649162 262857299.493296176195 1 60334.408394593 2024-01-25T09:48:05.292809+00:00 19994310.097270730883 27862779.129943437874 262857089.227210462093 1 60334.408406097 2024-01-25T09:48:06.286821+00:00 19994310.102345384657 27863087.677064515650 262857397.779406189919 1 60334.408417701 2024-01-25T09:48:07.289378+00:00 19994310.114252228290 27863306.712429340929 262857616.826677888632 1 60334.408429312 2024-01-25T09:48:08.292569+00:00 19994310.108722791076 27863223.264589339495 262857533.373308420181 1 60334.408440919 2024-01-25T09:48:09.295413+00:00 19994310.091986685991 27862997.294281117618 262857307.386264115572 1 60334.408452490 2024-01-25T09:48:10.295166+00:00 19994310.088825903833 27862925.064254850149 262857235.153077065945 1 60334.408464016 2024-01-25T09:48:11.291023+00:00 19994310.083161331713 27862938.189122155309 262857248.272279769182 1 60334.408475622 2024-01-25T09:48:12.293723+00:00 19994310.082959268242 27862782.920019533485 262857093.002975106239 1 60334.408487126 2024-01-25T09:48:13.287672+00:00 19994310.064759228379 27862454.448213666677 262856764.512969195843 1 60334.408498857 2024-01-25T09:48:14.301273+00:00 19994310.062053456903 27862230.937215406448 262856540.999265193939 1 60334.408510253 2024-01-25T09:48:15.285898+00:00 19994310.061457067728 27862468.869752403349 262856778.931205779314 1 60334.408521866 2024-01-25T09:48:16.289250+00:00 19994310.064089424908 27862567.748561538756 262856877.812647253275 1 60334.408533419 2024-01-25T09:48:17.287421+00:00 19994310.080460328609 27862615.475867401809 262856925.556324034929 1 60334.408544947 2024-01-25T09:48:18.283469+00:00 19994310.080186285079 27862825.889724530280 262857135.969907104969 1 60334.408556629 2024-01-25T09:48:19.292707+00:00 19994310.080896411091 27862728.789450630546 262857038.870343357325 1 60334.408568460 2024-01-25T09:48:20.314933+00:00 19994310.080666303635 27862776.902543425560 262857086.983206033707 1 60334.408579802 2024-01-25T09:48:21.294917+00:00 19994310.079478919506 27862780.261863015592 262857090.341338247061 1 60334.408591383 2024-01-25T09:48:22.295503+00:00 19994310.083875112236 27862674.602649271488 262856984.686520695686 1 60334.408602900 2024-01-25T09:48:23.290557+00:00 19994310.084642700851 27862848.257553398609 262857158.342192411423 1 60334.408614470 2024-01-25T09:48:24.290167+00:00 19994310.092973291874 27863129.022306766361 262857439.115276366472 1 60334.408626006 2024-01-25T09:48:25.286936+00:00 19994310.094526473433 27862855.846644219011 262857165.941166996956 1 60334.408637565 2024-01-25T09:48:26.285565+00:00 19994310.096314724535 27863144.225374069065 262857454.321685105562 1 60334.408649272 2024-01-25T09:48:27.297075+00:00 19994310.096540533006 27863255.560302525759 262857565.656839370728 1 60334.408660713 2024-01-25T09:48:28.285550+00:00 19994310.088888548315 27862769.897725172341 262857079.986610025167 1 60334.408672279 2024-01-25T09:48:29.284920+00:00 19994310.086221996695 27862758.048372562975 262857068.134590864182 1 60334.408683927 2024-01-25T09:48:30.291267+00:00 19994310.075783170760 27862616.792285691947 262856926.868065148592 1 60334.408695429 2024-01-25T09:48:31.285012+00:00 19994310.048813726753 27862222.784525308758 262856532.833335340023 1 60334.408707049 2024-01-25T09:48:32.289001+00:00 19994310.023234505206 27861671.834506787360 262855981.857737600803 1 60334.408718619 2024-01-25T09:48:33.288670+00:00 19994310.010687030852 27861400.644455131143 262855710.655138462782 1 60334.408730214 2024-01-25T09:48:34.290486+00:00 19994310.007891956717 27861550.912753865123 262855860.920642137527 1 60334.408741736 2024-01-25T09:48:35.285972+00:00 19994310.005260381848 27861406.454265691340 262855716.459522366524 1 60334.408753298 2024-01-25T09:48:36.284978+00:00 19994310.011543404311 27861104.646863989532 262855414.658403694630 1 60334.408764901 2024-01-25T09:48:37.287418+00:00 19994309.999345865101 27861418.049057882279 262855728.048400044441 1 60334.408776452 2024-01-25T09:48:38.285431+00:00 19994310.004056800157 27861402.788678091019 262855712.792731195688 1 60334.408788048 2024-01-25T09:48:39.287301+00:00 19994310.021028149873 27861810.816843315959 262856120.837867796421 1 60334.408799654 2024-01-25T09:48:40.290074+00:00 19994310.034823186696 27862039.856938447803 262856349.891757935286 1 60334.408811178 2024-01-25T09:48:41.285735+00:00 19994310.038632411510 27861933.818035770208 262856243.856664508581 1 60334.408822747 2024-01-25T09:48:42.285355+00:00 19994310.043140705675 27862162.581964362413 262856472.625101387501 1 60334.408834328 2024-01-25T09:48:43.285941+00:00 19994310.042816262692 27862100.343827255070 262856410.386639803648 1 60334.408845943 2024-01-25T09:48:44.289468+00:00 19994310.040581900626 27862165.706384688616 262856475.746962904930 1 60334.408857450 2024-01-25T09:48:45.283708+00:00 19994310.044770076871 27862083.927583355457 262856393.972349762917 1 60334.408869019 2024-01-25T09:48:46.283276+00:00 19994310.044678002596 27862118.649395376444 262856428.694069683552 1 60334.408880641 2024-01-25T09:48:47.287358+00:00 19994310.047113206238 27862178.358418356627 262856488.405527859926 1 60334.408892204 2024-01-25T09:48:48.286432+00:00 19994310.045694511384 27861964.213401403278 262856274.259092211723 1 60334.408903741 2024-01-25T09:48:49.283233+00:00 19994310.055326074362 27862416.716078728437 262856726.771401107311 1 60334.408915362 2024-01-25T09:48:50.287251+00:00 19994310.062752321362 27862366.468912612647 262856676.531661212444 1 60334.408926948 2024-01-25T09:48:51.288312+00:00 19994310.061306398362 27862553.088938254863 262856863.150240957737 1 60334.408938511 2024-01-25T09:48:52.287357+00:00 19994310.067066129297 27862458.815178293735 262856768.882240742445 1 60334.408950050 2024-01-25T09:48:53.284320+00:00 19994310.064037717879 27862299.148738667369 262856609.212772697210 1 60334.408961861 2024-01-25T09:48:54.304824+00:00 19994310.076674170792 27862627.656802497804 262856937.733472973108 1 60334.408973274 2024-01-25T09:48:55.290877+00:00 19994310.071716282517 27862645.004562437534 262856955.076275020838 1 60334.408984851 2024-01-25T09:48:56.291154+00:00 19994310.079344201833 27862520.729378763586 262856830.808719277382 1 60334.408996847 2024-01-25T09:48:57.327620+00:00 19994310.083798889071 27862882.588991355151 262857192.672786533833 1 60334.409008121 2024-01-25T09:48:58.301654+00:00 19994310.096374768764 27862836.413500487804 262857146.509871572256 1 60334.409019483 2024-01-25T09:48:59.283343+00:00 19994310.089820761234 27862823.015501987189 262857133.105319052935 1 60334.409031172 2024-01-25T09:49:00.293283+00:00 19994310.088458817452 27862807.859412007034 262857117.947867125273 1 60334.409042822 2024-01-25T09:49:01.299825+00:00 19994310.094614055008 27863252.431722242385 262857562.526332616806 1 60334.409054240 2024-01-25T09:49:02.286335+00:00 19994310.096962437034 27862968.948608271778 262857279.045567035675 1 60334.409065820 2024-01-25T09:49:03.286823+00:00 19994310.089329350740 27863032.683332368731 262857342.772658050060 1 60334.409077401 2024-01-25T09:49:04.287488+00:00 19994310.084986004978 27862868.527212429792 262857178.612194746733 1 60334.409088927 2024-01-25T09:49:05.283331+00:00 19994310.069472588599 27862533.266726370901 262856843.336195260286 1 60334.409100514 2024-01-25T09:49:06.284424+00:00 19994310.063302461058 27862333.312298316509 262856643.375597089529 1 60334.409112085 2024-01-25T09:49:07.284156+00:00 19994310.040411703289 27861971.446977443993 262856281.487385451794 1 60334.409123655 2024-01-25T09:49:08.283842+00:00 19994310.017047557980 27861744.857014991343 262856054.874058842659 1 60334.409135302 2024-01-25T09:49:09.290058+00:00 19994310.001079142094 27861310.701499499381 262855620.702574938536 1 60334.409146817 2024-01-25T09:49:10.284969+00:00 19994309.985288228840 27861153.200343575329 262855463.185628116131 1 60334.409158452 2024-01-25T09:49:11.290303+00:00 19994309.968383632600 27860853.543486591429 262855163.511866539717 1 60334.409169941 2024-01-25T09:49:12.282868+00:00 19994309.954404417425 27860828.853786658496 262855138.808187365532 1 60334.409181555 2024-01-25T09:49:13.286339+00:00 19994309.953477073461 27860645.516570270061 262854955.470043659210 1 60334.409193106 2024-01-25T09:49:14.284338+00:00 19994309.960250243545 27860773.502333648503 262855083.462580204010 1 60334.409204683 2024-01-25T09:49:15.284584+00:00 19994309.964335720986 27860787.822010844946 262855097.786342859268 1 60334.409216292 2024-01-25T09:49:16.287668+00:00 19994309.997944366187 27861348.466906692833 262855658.464847356081 1 60334.409228047 2024-01-25T09:49:17.303283+00:00 19994309.988626278937 27861148.713628578931 262855458.702251166105 1 60334.409239492 2024-01-25T09:49:18.292145+00:00 19994309.978400658816 27860906.569383274764 262855216.547780215740 1 60334.409251069 2024-01-25T09:49:19.292353+00:00 19994309.984547536820 27861160.153561510146 262855470.138105332851 1 60334.409262643 2024-01-25T09:49:20.292348+00:00 19994309.989679604769 27861195.966767963022 262855505.956443876028 1 60334.409274277 2024-01-25T09:49:21.297508+00:00 19994310.008925877512 27861381.439836990088 262855691.448759168386 1 60334.409285743 2024-01-25T09:49:22.288168+00:00 19994310.026489052922 27861806.335056968033 262856116.361542314291 1 60334.409297318 2024-01-25T09:49:23.288263+00:00 19994310.040051370859 27861980.357333324850 262856290.397381007671 1 60334.409308909 2024-01-25T09:49:24.289742+00:00 19994310.060608893633 27862199.610236689448 262856509.670841902494 1 60334.409320619 2024-01-25T09:49:25.301473+00:00 19994310.058077648282 27862281.935730472207 262856591.993804395199 1 60334.409332153 2024-01-25T09:49:26.298060+00:00 19994310.055941026658 27862445.430646944791 262856755.486584275961 1 60334.409343650 2024-01-25T09:49:27.291320+00:00 19994310.049585305154 27862060.923476941884 262856370.973058551550 1 60334.409355321 2024-01-25T09:49:28.299743+00:00 19994310.049543581903 27862383.787207465619 262856693.836747348309 1 60334.409366777 2024-01-25T09:49:29.289495+00:00 19994310.039961066097 27861802.977106764913 262856113.017064124346 1 60334.409378301 2024-01-25T09:49:30.285216+00:00 19994310.040058564395 27861840.852125734091 262856150.892180591822 1 60334.409390012 2024-01-25T09:49:31.297054+00:00 19994310.041896995157 27862065.075605183840 262856375.117498487234 1 60334.409401687 2024-01-25T09:49:32.305776+00:00 19994310.037781368941 27861954.571170348674 262856264.608948022127 1 60334.409413164 2024-01-25T09:49:33.297323+00:00 19994310.033244546503 27861936.093934051692 262856246.127174913883 1 60334.409424731 2024-01-25T09:49:34.296743+00:00 19994310.021850846708 27861582.503947477788 262855892.525794625282 1 60334.409436387 2024-01-25T09:49:35.303836+00:00 19994310.014845076948 27861588.100182227790 262855898.115023612976 1 60334.409447827 2024-01-25T09:49:36.292285+00:00 19994310.009579677135 27861175.333092682064 262855485.342668682337 1 60334.409459546 2024-01-25T09:49:37.304766+00:00 19994310.008159987628 27861284.520349182189 262855594.528505474329 1 60334.409470987 2024-01-25T09:49:38.293218+00:00 19994310.005581390113 27861392.608921565115 262855702.614499241114 1 60334.409482604 2024-01-25T09:49:39.296957+00:00 19994310.006476592273 27861361.941237617284 262855671.947710514069 1 60334.409494178 2024-01-25T09:49:40.296980+00:00 19994310.008132990450 27861564.774305112660 262855874.782434403896 1 60334.409505677 2024-01-25T09:49:41.290529+00:00 19994310.011243034154 27861563.543743848801 262855873.554983198643 1 60334.409517375 2024-01-25T09:49:42.301202+00:00 19994310.012262944132 27861608.346768468618 262855918.359027713537 1 60334.409528793 2024-01-25T09:49:43.287699+00:00 19994310.017827499658 27861872.955824203789 262856182.973648011684 1 60334.409540432 2024-01-25T09:49:44.293275+00:00 19994310.003426738083 27861342.812627065927 262855652.816050112247 1 60334.409551982 2024-01-25T09:49:45.291251+00:00 19994310.000951305032 27861547.029777694494 262855857.030725300312 1 60334.409563615 2024-01-25T09:49:46.296291+00:00 19994309.997422199696 27861236.839744411409 262855546.837162911892 1 60334.409575120 2024-01-25T09:49:47.290359+00:00 19994310.000734116882 27861600.502835333347 262855910.503565758467 1 60334.409586646 2024-01-25T09:49:48.286182+00:00 19994310.010440528393 27861320.540683288127 262855630.551120132208 1 60334.409598224 2024-01-25T09:49:49.286555+00:00 19994310.004752889276 27861774.814635474235 262856084.819384694099 1 60334.409609922 2024-01-25T09:49:50.297257+00:00 19994310.017457734793 27861590.804454315454 262855900.821908354759 1 60334.409621610 2024-01-25T09:49:51.307128+00:00 19994310.030747834593 27861968.883348483592 262856278.914092630148 1 60334.409633068 2024-01-25T09:49:52.297088+00:00 19994310.037164323032 27862042.331721037626 262856352.368881672621 1 60334.409644591 2024-01-25T09:49:53.292646+00:00 19994310.032183796167 27861813.386826597154 262856123.419006705284 1 60334.409656169 2024-01-25T09:49:54.292972+00:00 19994310.039667025208 27861984.306328155100 262856294.345991492271 1 60334.409667737 2024-01-25T09:49:55.292499+00:00 19994310.037136975676 27861821.466661740094 262856131.503795027733 1 60334.409679305 2024-01-25T09:49:56.291964+00:00 19994310.045170843601 27861822.206981133670 262856132.252148270607 1 60334.409690876 2024-01-25T09:49:57.291736+00:00 19994310.044431649148 27862101.704154856503 262856411.748582810163 1 60334.409702439 2024-01-25T09:49:58.290731+00:00 19994310.047610633075 27861993.598087616265 262856303.645694553852 1 60334.409714011 2024-01-25T09:49:59.290527+00:00 19994310.053723629564 27862168.784713219851 262856478.838433146477 1 60334.409725646 2024-01-25T09:50:00.295862+00:00 19994310.051066413522 27862248.455218780786 262856558.506281495094 1 60334.409737520 2024-01-25T09:50:01.321756+00:00 19994310.053423337638 27862349.091712925583 262856659.145132571459 1 60334.409748896 2024-01-25T09:50:02.304629+00:00 19994310.053551681340 27862420.595696609467 262856730.649244576693 1 60334.409760368 2024-01-25T09:50:03.295759+00:00 19994310.047444760799 27862413.240613888949 262856723.288054943085 1 60334.409772012 2024-01-25T09:50:04.301818+00:00 19994310.048692677170 27862301.275419559330 262856611.324108541012 1 60334.409783553 2024-01-25T09:50:05.299023+00:00 19994310.040242120624 27862284.108098223805 262856594.148336648941 1 60334.409795062 2024-01-25T09:50:06.293348+00:00 19994310.038745731115 27861775.776015806943 262856085.814757853746 1 60334.409806677 2024-01-25T09:50:07.296894+00:00 19994310.041349750012 27862093.581268362701 262856403.622614413500 1 60334.409818158 2024-01-25T09:50:08.288850+00:00 19994310.035210877657 27862065.134628206491 262856375.169835388660 1 60334.409829874 2024-01-25T09:50:09.301131+00:00 19994310.028455153108 27861643.665517780930 262855953.693969249725 1 60334.409841407 2024-01-25T09:50:10.297541+00:00 19994310.018484894186 27861710.409396219999 262856020.427877426147 1 60334.409852946 2024-01-25T09:50:11.294555+00:00 19994310.016874302179 27861495.965844985098 262855805.982715606689 1 60334.409864498 2024-01-25T09:50:12.292668+00:00 19994310.005595318973 27861651.207282561809 262855961.212874203920 1 60334.409876083 2024-01-25T09:50:13.293622+00:00 19994309.996820706874 27861461.538319166750 262855771.535136193037 1 60334.409887682 2024-01-25T09:50:14.295678+00:00 19994309.993320971727 27860995.240040164441 262855305.233357429504 1 60334.409899215 2024-01-25T09:50:15.292178+00:00 19994309.992314800620 27861323.195992600173 262855633.188303709030 1 60334.409910799 2024-01-25T09:50:16.292983+00:00 19994310.002680514008 27861257.720285493881 262855567.722962319851 1 60334.409922373 2024-01-25T09:50:17.293048+00:00 19994309.994145356119 27860974.931359104812 262855284.925500780344 1 60334.409933920 2024-01-25T09:50:18.290725+00:00 19994309.997649222612 27861321.181349765509 262855631.178995281458 1 60334.409945477 2024-01-25T09:50:19.289225+00:00 19994310.010239381343 27861486.205957829952 262855796.216193526983 1 60334.409957205 2024-01-25T09:50:20.302512+00:00 19994310.020158153027 27861697.229396320879 262856007.249550759792 1 60334.409968669 2024-01-25T09:50:21.292955+00:00 19994310.024788662791 27861907.300359226763 262856217.325144171715 1 60334.409980235 2024-01-25T09:50:22.292327+00:00 19994310.038127947599 27862206.505418024957 262856516.543542295694 1 60334.409991771 2024-01-25T09:50:23.288980+00:00 19994310.042096138000 27862088.996914986521 262856399.039007425308 1 60334.410003338 2024-01-25T09:50:24.288349+00:00 19994310.035572856665 27861929.680043552071 262856239.715612709522 1 60334.410014858 2024-01-25T09:50:25.283773+00:00 19994310.030612546951 27861749.010616626590 262856059.041225492954 1 60334.410026616 2024-01-25T09:50:26.299654+00:00 19994310.029084943235 27862004.133028231561 262856314.162109494209 1 60334.410038088 2024-01-25T09:50:27.290862+00:00 19994310.015067100525 27861651.159629218280 262855961.174692630768 1 60334.410049568 2024-01-25T09:50:28.282690+00:00 19994310.000355798751 27861248.561812825501 262855558.562164932489 1 60334.410061228 2024-01-25T09:50:29.290129+00:00 19994309.984829433262 27860999.619433850050 262855309.604259580374 1 60334.410072745 2024-01-25T09:50:30.285128+00:00 19994309.963002726436 27860968.837737832218 262855278.800736844540 1 60334.410084299 2024-01-25T09:50:31.283465+00:00 19994309.948078479618 27860676.608001090586 262854986.556075870991 1 60334.410095883 2024-01-25T09:50:32.284258+00:00 19994309.922816984355 27860143.906051237136 262854453.828864544630 1 60334.410107440 2024-01-25T09:50:33.282831+00:00 19994309.921744097024 27860388.145151741803 262854698.066892147064 1 60334.410119049 2024-01-25T09:50:34.285858+00:00 19994309.948350246996 27860717.733902573586 262855027.682249128819 1 60334.410130715 2024-01-25T09:50:35.293802+00:00 19994309.973151221871 27860912.039469279349 262855222.012616813183 1 60334.410142194 2024-01-25T09:50:36.285545+00:00 19994309.979087173939 27861199.152908053249 262855509.131991535425 1 60334.410153745 2024-01-25T09:50:37.283578+00:00 19994309.984200984240 27861133.889314394444 262855443.873511672020 1 60334.410165343 2024-01-25T09:50:38.285649+00:00 19994309.991778567433 27861089.342425528914 262855399.334200382233 1 60334.410176921 2024-01-25T09:50:39.285983+00:00 19994309.989748850465 27861241.185522522777 262855551.175267696381 1 60334.410188565 2024-01-25T09:50:40.291970+00:00 19994309.986493676901 27861226.633208230138 262855536.619698196650 1 60334.410200049 2024-01-25T09:50:41.284249+00:00 19994309.983561538160 27861517.754033420235 262855827.737591266632 1 60334.410211630 2024-01-25T09:50:42.284799+00:00 19994309.958303552121 27860863.261855941266 262855173.220155775547 1 60334.410223203 2024-01-25T09:50:43.284774+00:00 19994309.937927033752 27860336.225589089096 262854646.163512438536 1 60334.410234781 2024-01-25T09:50:44.285083+00:00 19994309.930726543069 27860606.488880518824 262854916.419603347778 1 60334.410246488 2024-01-25T09:50:45.296562+00:00 19994309.937612470239 27860590.673676766455 262854900.611285537481 1 60334.410257969 2024-01-25T09:50:46.288543+00:00 19994309.965715304017 27860698.767624840140 262855008.733336448669 1 60334.410269669 2024-01-25T09:50:47.299431+00:00 19994309.992667734623 27861193.243290729821 262855503.235954761505 1 60334.410281189 2024-01-25T09:50:48.294729+00:00 19994310.010448683053 27861591.485614668578 262855901.496059656143 1 60334.410292745 2024-01-25T09:50:49.293119+00:00 19994310.010106898844 27861258.490702480078 262855568.500805675983 1 60334.410304341 2024-01-25T09:50:50.295083+00:00 19994310.025630857795 27861942.894623585045 262856252.920250743628 1 60334.410315943 2024-01-25T09:50:51.297477+00:00 19994310.049566823989 27862214.551102384925 262856524.600665539503 1 60334.410327464 2024-01-25T09:50:52.292892+00:00 19994310.056961268187 27862275.061388194561 262856585.118345767260 1 60334.410338990 2024-01-25T09:50:53.288755+00:00 19994310.042871087790 27862067.656757686287 262856377.699625074863 1 60334.410350632 2024-01-25T09:50:54.294638+00:00 19994310.053191546351 27862537.609966941178 262856847.663154780865 1 60334.410362168 2024-01-25T09:50:55.291290+00:00 19994310.071231823415 27862649.447711791843 262856959.518939912319 1 60334.410373694 2024-01-25T09:50:56.287166+00:00 19994310.067288246006 27862326.165932148695 262856636.233216702938 1 60334.410385388 2024-01-25T09:50:57.297570+00:00 19994310.072211727500 27862533.564240597188 262856843.636448621750 1 60334.410396878 2024-01-25T09:50:58.290260+00:00 19994310.062707878649 27862511.578676152974 262856821.641380339861 1 60334.410408485 2024-01-25T09:50:59.293093+00:00 19994310.051478680223 27862138.071570493281 262856448.123045474291 1 60334.410420067 2024-01-25T09:51:00.293809+00:00 19994310.042496044189 27861824.020653259009 262856134.063145607710 1 60334.410431739 2024-01-25T09:51:01.302256+00:00 19994310.031608697027 27861864.206025786698 262856174.237630784512 1 60334.410443138 2024-01-25T09:51:02.287172+00:00 19994310.014126926661 27861686.828451525420 262855996.842574745417 1 60334.410454800 2024-01-25T09:51:03.294752+00:00 19994310.004773359746 27861392.519923277199 262855702.524692922831 1 60334.410466310 2024-01-25T09:51:04.289178+00:00 19994310.007511734962 27861298.292854871601 262855608.300362914801 1 60334.410477820 2024-01-25T09:51:05.283685+00:00 19994310.001223437488 27861437.604679822922 262855747.605899572372 1 60334.410489422 2024-01-25T09:51:06.286103+00:00 19994310.006471741945 27861452.095326017588 262855762.101794064045 1 60334.410501025 2024-01-25T09:51:07.288561+00:00 19994310.006940539926 27861427.514424838126 262855737.521361678839 1 60334.410512602 2024-01-25T09:51:08.288827+00:00 19994310.010231088847 27861509.702473666519 262855819.712701052427 1 60334.410524189 2024-01-25T09:51:09.289913+00:00 19994310.023160159588 27861693.986169304699 262856004.009325772524 1 60334.410535797 2024-01-25T09:51:10.292902+00:00 19994310.028954651207 27862053.772752054036 262856363.801703006029 1 60334.410547323 2024-01-25T09:51:11.288688+00:00 19994310.028050482273 27861842.540930163115 262856152.568976938725 1 60334.410558846 2024-01-25T09:51:12.284275+00:00 19994310.025540981442 27861703.653985362500 262856013.679522633553 1 60334.410570438 2024-01-25T09:51:13.285890+00:00 19994310.034389689565 27861846.201348148286 262856156.235734164715 1 60334.410582046 2024-01-25T09:51:14.288727+00:00 19994310.022380013019 27861630.256399497390 262855940.278775840998 1 60334.410593613 2024-01-25T09:51:15.288123+00:00 19994310.024727508426 27861787.530983805656 262856097.555707633495 1 60334.410605177 2024-01-25T09:51:16.287287+00:00 19994310.059131987393 27862025.908047828823 262856335.967176109552 1 60334.410616769 2024-01-25T09:51:17.288836+00:00 19994310.056159775704 27862307.380746155977 262856617.436902225018 1 60334.410628511 2024-01-25T09:51:18.303308+00:00 19994310.071204327047 27862683.404759190977 262856993.475959837437 1 60334.410639927 2024-01-25T09:51:19.289701+00:00 19994310.080456241965 27862804.909579563886 262857114.990032136440 1 60334.410651485 2024-01-25T09:51:20.288354+00:00 19994310.095430534333 27863092.908051099628 262857403.003477931023 1 60334.410663207 2024-01-25T09:51:21.301056+00:00 19994310.095549948514 27862828.541448149830 262857138.636994391680 1 60334.410674734 2024-01-25T09:51:22.296978+00:00 19994310.094790209085 27863162.343669556081 262857472.438456088305 1 60334.410686248 2024-01-25T09:51:23.291798+00:00 19994310.111232299358 27863343.381442356855 262857653.492670983076 1 60334.410697806 2024-01-25T09:51:24.290428+00:00 19994310.103370133787 27863091.536838281900 262857401.640204727650 1 60334.410709486 2024-01-25T09:51:25.299630+00:00 19994310.103874441236 27863337.358901355416 262857647.462772101164 1 60334.410721108 2024-01-25T09:51:26.303731+00:00 19994310.097465250641 27863227.981464214623 262857538.078925758600 1 60334.410732492 2024-01-25T09:51:27.287332+00:00 19994310.096368186176 27863134.656027611345 262857444.752392113209 1 60334.410744163 2024-01-25T09:51:28.295669+00:00 19994310.083661567420 27862863.659628506750 262857173.743286371231 1 60334.410755807 2024-01-25T09:51:29.301674+00:00 19994310.060038674623 27862391.131840448827 262856701.191875427961 1 60334.410767274 2024-01-25T09:51:30.292466+00:00 19994310.058329727501 27862510.101128131151 262856820.159454166889 1 60334.410778775 2024-01-25T09:51:31.286144+00:00 19994310.060316089541 27862111.520656351000 262856421.580968737602 1 60334.410790426 2024-01-25T09:51:32.292789+00:00 19994310.046654552221 27862132.202390808612 262856442.249041676521 1 60334.410802097 2024-01-25T09:51:33.301149+00:00 19994310.037543263286 27861953.711037810892 262856263.748577386141 1 60334.410813518 2024-01-25T09:51:34.287980+00:00 19994310.031648363918 27861805.355265803635 262856115.386910468340 1 60334.410825232 2024-01-25T09:51:35.299999+00:00 19994310.042310744524 27862208.923007160425 262856518.965314209461 1 60334.410836727 2024-01-25T09:51:36.293248+00:00 19994310.033321350813 27861936.986331976950 262856247.019649624825 1 60334.410848202 2024-01-25T09:51:37.284682+00:00 19994310.041947919875 27862085.087573945522 262856395.129518181086 1 60334.410859883 2024-01-25T09:51:38.293919+00:00 19994310.041363392025 27862136.026182658970 262856446.067542344332 1 60334.410871465 2024-01-25T09:51:39.294597+00:00 19994310.041660703719 27861881.878465622663 262856191.920122623444 1 60334.410883009 2024-01-25T09:51:40.292000+00:00 19994310.049431104213 27862022.472901184112 262856332.522328615189 1 60334.410894581 2024-01-25T09:51:41.291827+00:00 19994310.041862353683 27861916.606607254595 262856226.648465931416 1 60334.410906199 2024-01-25T09:51:42.295637+00:00 19994310.028426896781 27861793.864269342273 262856103.892692536116 1 60334.410917670 2024-01-25T09:51:43.286688+00:00 19994310.020432900637 27861917.682018563151 262856227.702447772026 1 60334.410929323 2024-01-25T09:51:44.293483+00:00 19994310.025898851454 27861878.690243422985 262856188.716138571501 1 60334.410940979 2024-01-25T09:51:45.300600+00:00 19994310.024045690894 27861986.470878880471 262856296.494920849800 1 60334.410952395 2024-01-25T09:51:46.286931+00:00 19994310.019846573472 27861796.240653488785 262856106.260496377945 1 60334.410964097 2024-01-25T09:51:47.297973+00:00 19994310.023378346115 27861901.135967295617 262856211.159341931343 1 60334.410975660 2024-01-25T09:51:48.297021+00:00 19994310.023353151977 27861613.361442189664 262855923.384791642427 1 60334.410987122 2024-01-25T09:51:49.287377+00:00 19994310.031412165612 27861963.411681849509 262856273.443090319633 1 60334.410998652 2024-01-25T09:51:50.283510+00:00 19994310.044447340071 27862255.674470853060 262856565.718914479017 1 60334.411010382 2024-01-25T09:51:51.297033+00:00 19994310.042541451752 27862250.652870763093 262856560.695408523083 1 60334.411021885 2024-01-25T09:51:52.290869+00:00 19994310.049802433699 27862239.530324716121 262856549.580123454332 1 60334.411033465 2024-01-25T09:51:53.291393+00:00 19994310.054613057524 27862618.803261369467 262856928.857870727777 1 60334.411045008 2024-01-25T09:51:54.288713+00:00 19994310.053576029837 27862280.549086678773 262856590.602659016848 1 60334.411056583 2024-01-25T09:51:55.288791+00:00 19994310.049769941717 27862107.317998342216 262856417.367764592171 1 60334.411068215 2024-01-25T09:51:56.293792+00:00 19994310.033512875438 27862036.467210479081 262856346.500719666481 1 60334.411079836 2024-01-25T09:51:57.297848+00:00 19994310.045713528991 27862151.561630982906 262856461.607340812683 1 60334.411091356 2024-01-25T09:51:58.293109+00:00 19994310.051492873579 27862146.276469439268 262856456.327958613634 1 60334.411102866 2024-01-25T09:51:59.287647+00:00 19994310.044277887791 27862042.148968521506 262856352.193242698908 1 60334.411114486 2024-01-25T09:52:00.291590+00:00 19994310.039058107883 27861932.721788823605 262856242.760843247175 1 60334.411126125 2024-01-25T09:52:01.297162+00:00 19994310.035995516926 27861885.447912730277 262856195.483904540539 1 60334.411137639 2024-01-25T09:52:02.292022+00:00 19994310.033433895558 27861960.267410334200 262856270.300840526819 1 60334.411149494 2024-01-25T09:52:03.316280+00:00 19994310.033836849034 27861775.975981481373 262856086.009814620018 1 60334.411160795 2024-01-25T09:52:04.292685+00:00 19994310.027419369668 27861715.218917276710 262856025.246332943439 1 60334.411172397 2024-01-25T09:52:05.295114+00:00 19994310.037575449795 27862055.937964338809 262856365.975536108017 1 60334.411183951 2024-01-25T09:52:06.293393+00:00 19994310.035251569003 27861907.295427121222 262856217.330674976110 1 60334.411195496 2024-01-25T09:52:07.290833+00:00 19994310.040405716747 27862244.887021832168 262856554.927423864603 1 60334.411207072 2024-01-25T09:52:08.290955+00:00 19994310.039901521057 27861902.223568227142 262856212.263466060162 1 60334.411218724 2024-01-25T09:52:09.297719+00:00 19994310.050026096404 27862161.467195451260 262856471.517217844725 1 60334.411230250 2024-01-25T09:52:10.293640+00:00 19994310.073880918324 27862554.022301800549 262856864.096179008484 1 60334.411241730 2024-01-25T09:52:11.285451+00:00 19994310.093367729336 27862872.496136177331 262857182.589500218630 1 60334.411253405 2024-01-25T09:52:12.294198+00:00 19994310.098091877997 27863059.900960266590 262857369.999048441648 1 60334.411264987 2024-01-25T09:52:13.294858+00:00 19994310.093597706407 27863016.643826346844 262857326.737420350313 1 60334.411276495 2024-01-25T09:52:14.289196+00:00 19994310.094572961330 27862953.942106116563 262857264.036675393581 1 60334.411288170 2024-01-25T09:52:15.297900+00:00 19994310.092783566564 27862943.561731144786 262857253.654511034489 1 60334.411299589 2024-01-25T09:52:16.284488+00:00 19994310.081609915942 27862511.457943737507 262856821.539549946785 1 60334.411311192 2024-01-25T09:52:17.286957+00:00 19994310.063859023154 27862621.427218083292 262856931.491073399782 1 60334.411322796 2024-01-25T09:52:18.289565+00:00 19994310.044891797006 27862260.314456861466 262856570.359344959259 1 60334.411334299 2024-01-25T09:52:19.283383+00:00 19994310.024566125125 27861717.191048450768 262856027.215610861778 1 60334.411345866 2024-01-25T09:52:20.282780+00:00 19994310.018875632435 27861632.478663407266 262855942.497535347939 1 60334.411357477 2024-01-25T09:52:21.286048+00:00 19994310.021020628512 27861860.525227636099 262856170.546244561672 1 60334.411369118 2024-01-25T09:52:22.291778+00:00 19994310.015399415046 27861876.225359406322 262856186.240755140781 1 60334.411380621 2024-01-25T09:52:23.285644+00:00 19994310.007989801466 27861498.426248837262 262855808.434234946966 1 60334.411392175 2024-01-25T09:52:24.283903+00:00 19994309.995155304670 27861376.960577685386 262855686.955729305744 1 60334.411403765 2024-01-25T09:52:25.285335+00:00 19994309.981341175735 27861189.225206207484 262855499.206543684006 1 60334.411415399 2024-01-25T09:52:26.290445+00:00 19994309.964905992150 27860910.111394651234 262855220.076296925545 1 60334.411427028 2024-01-25T09:52:27.295164+00:00 19994309.966585017741 27860862.292297102511 262855172.258878409863 1 60334.411438574 2024-01-25T09:52:28.292793+00:00 19994309.972438938916 27860678.143563345075 262854988.115998566151 1 60334.411450131 2024-01-25T09:52:29.291362+00:00 19994309.980364590883 27861247.067118920386 262855557.047479808331 1 60334.411461735 2024-01-25T09:52:30.293897+00:00 19994309.988293163478 27861080.165797509253 262855390.154086977243 1 60334.411473278 2024-01-25T09:52:31.291245+00:00 19994309.999006714672 27861413.327818479389 262855723.326821506023 1 60334.411484804 2024-01-25T09:52:32.287058+00:00 19994309.998728241771 27861268.794351510704 262855578.793076068163 1 60334.411496351 2024-01-25T09:52:33.284729+00:00 19994310.014985688031 27861615.689474880695 262855925.704456865788 1 60334.411508002 2024-01-25T09:52:34.291414+00:00 19994310.015703223646 27861763.978039830923 262856073.993739366531 1 60334.411519493 2024-01-25T09:52:35.284197+00:00 19994310.026566755027 27861971.333897765726 262856281.360460817814 1 60334.411531105 2024-01-25T09:52:36.287490+00:00 19994310.037439864129 27861969.663185343146 262856279.700621515512 1 60334.411542715 2024-01-25T09:52:37.290522+00:00 19994310.041044879705 27862061.421300265938 262856371.462341457605 1 60334.411554297 2024-01-25T09:52:38.291256+00:00 19994310.036291114986 27861908.172113481909 262856218.208400905132 1 60334.411565810 2024-01-25T09:52:39.286010+00:00 19994310.027991358191 27861912.898512337357 262856222.926499992609 1 60334.411577506 2024-01-25T09:52:40.296481+00:00 19994310.023396488279 27861658.997153110802 262855969.020545899868 1 60334.411589004 2024-01-25T09:52:41.289974+00:00 19994310.012416135520 27861506.237847406417 262855816.250259846449 1 60334.411600617 2024-01-25T09:52:42.293339+00:00 19994310.019417684525 27861684.050748758018 262855994.070162743330 1 60334.411612103 2024-01-25T09:52:43.285713+00:00 19994310.004413943738 27861330.263922065496 262855640.268332302570 1 60334.411623722 2024-01-25T09:52:44.289608+00:00 19994309.978569600731 27860891.049918312579 262855201.028484225273 1 60334.411635217 2024-01-25T09:52:45.282762+00:00 19994309.975437339395 27860934.502966240048 262855244.478399872780 1 60334.411647126 2024-01-25T09:52:46.311642+00:00 19994309.987243931741 27861247.114240866154 262855557.101481080055 1 60334.411658625 2024-01-25T09:52:47.305176+00:00 19994309.995452579111 27861241.356857471168 262855551.352306365967 1 60334.411670181 2024-01-25T09:52:48.303689+00:00 19994310.014668606222 27861566.781352151185 262855876.796017080545 1 60334.411681605 2024-01-25T09:52:49.290631+00:00 19994310.018631096929 27861534.556620553136 262855844.575247943401 1 60334.411693288 2024-01-25T09:52:50.300082+00:00 19994310.028373405337 27861898.140572294593 262856208.168942034245 1 60334.411704753 2024-01-25T09:52:51.290617+00:00 19994310.027901913971 27861665.927760083228 262855975.955658316612 1 60334.411716405 2024-01-25T09:52:52.297441+00:00 19994310.042239837348 27862287.178837355226 262856597.221073508263 1 60334.411727832 2024-01-25T09:52:53.284663+00:00 19994310.047257367522 27862540.447715308517 262856850.494968980551 1 60334.411739440 2024-01-25T09:52:54.287626+00:00 19994310.059658423066 27862519.451503925025 262856829.511158645153 1 60334.411750990 2024-01-25T09:52:55.285578+00:00 19994310.067111756653 27862438.616887960583 262856748.683996021748 1 60334.411762571 2024-01-25T09:52:56.286147+00:00 19994310.072108618915 27862682.069460406899 262856992.141565322876 1 60334.411774136 2024-01-25T09:52:57.285348+00:00 19994310.078232023865 27862749.439720153809 262857059.517948478460 1 60334.411785711 2024-01-25T09:52:58.285374+00:00 19994310.087034463882 27862991.839625094086 262857301.926655858755 1 60334.411797305 2024-01-25T09:52:59.287111+00:00 19994310.087281439453 27862697.953005027026 262857008.040282756090 1 60334.411808885 2024-01-25T09:53:00.287649+00:00 19994310.097620118409 27863141.913019664586 262857452.010636091232 1 60334.411820401 2024-01-25T09:53:01.282697+00:00 19994310.101702168584 27863021.228862162679 262857331.330560624599 1 60334.411832119 2024-01-25T09:53:02.295106+00:00 19994310.096089668572 27862996.584869228303 262857306.680955201387 1 60334.411843790 2024-01-25T09:53:03.303486+00:00 19994310.092579182237 27863056.670585252345 262857366.763160735369 1 60334.411855221 2024-01-25T09:53:04.291093+00:00 19994310.087646946311 27862819.001785859466 262857129.089429140091 1 60334.411866854 2024-01-25T09:53:05.296187+00:00 19994310.072964157909 27862615.100224621594 262856925.173185080290 1 60334.411878430 2024-01-25T09:53:06.296388+00:00 19994310.077243220061 27862624.135115113109 262856934.212354630232 1 60334.411889913 2024-01-25T09:53:07.288496+00:00 19994310.088309105486 27863106.614530127496 262857416.702835530043 1 60334.411901550 2024-01-25T09:53:08.293920+00:00 19994310.101809408516 27862961.719231028110 262857271.821036756039 1 60334.411913070 2024-01-25T09:53:09.289250+00:00 19994310.096556294709 27862898.653169989586 262857208.749722599983 1 60334.411924577 2024-01-25T09:53:10.283445+00:00 19994310.098634868860 27863069.176584005356 262857379.275215178728 1 60334.411936226 2024-01-25T09:53:11.289957+00:00 19994310.105197310448 27863156.469341937453 262857466.574535548687 1 60334.411947739 2024-01-25T09:53:12.284680+00:00 19994310.107740074396 27863022.592473205179 262857332.700209587812 1 60334.411959322 2024-01-25T09:53:13.285446+00:00 19994310.107486069202 27862896.959054369479 262857207.066536754370 1 60334.411970930 2024-01-25T09:53:14.288349+00:00 19994310.108476769179 27863170.050370741636 262857480.158843815327 1 60334.411982439 2024-01-25T09:53:15.282792+00:00 19994310.111509148031 27863016.856785520911 262857326.968290984631 1 60334.411994051 2024-01-25T09:53:16.286039+00:00 19994310.105362221599 27863296.163043420762 262857606.268401920795 1 60334.412005640 2024-01-25T09:53:17.287300+00:00 19994310.102041568607 27863276.533158544451 262857586.635196417570 1 60334.412017173 2024-01-25T09:53:18.283743+00:00 19994310.104120772332 27863301.097673211247 262857611.201790273190 1 60334.412028733 2024-01-25T09:53:19.282515+00:00 19994310.111439742148 27863170.944633871317 262857481.056069910526 1 60334.412040325 2024-01-25T09:53:20.284115+00:00 19994310.110907237977 27863247.588303625584 262857557.699207156897 1 60334.412051885 2024-01-25T09:53:21.282900+00:00 19994310.111815202981 27863301.780622504652 262857611.892434030771 1 60334.412063535 2024-01-25T09:53:22.289443+00:00 19994310.113231956959 27863426.852875258774 262857736.966103523970 1 60334.412075134 2024-01-25T09:53:23.291551+00:00 19994310.103701405227 27863013.992675710469 262857324.096373438835 1 60334.412086697 2024-01-25T09:53:24.290603+00:00 19994310.088773313910 27862901.175417445600 262857211.264187067747 1 60334.412098249 2024-01-25T09:53:25.288726+00:00 19994310.080329425633 27862790.227412980050 262857100.307738691568 1 60334.412110057 2024-01-25T09:53:26.308939+00:00 19994310.093791913241 27862781.828770756721 262857091.922558963299 1 60334.412121485 2024-01-25T09:53:27.296352+00:00 19994310.089551813900 27862974.541259612888 262857284.630807727575 1 60334.412132997 2024-01-25T09:53:28.290952+00:00 19994310.096484314650 27862912.039635539055 262857222.136116147041 1 60334.412144667 2024-01-25T09:53:29.299190+00:00 19994310.101321939379 27863324.535814560950 262857634.637132793665 1 60334.412156242 2024-01-25T09:53:30.299315+00:00 19994310.103459417820 27862967.883747711778 262857277.987203419209 1 60334.412167734 2024-01-25T09:53:31.292241+00:00 19994310.106128312647 27863166.131280791014 262857476.237405389547 1 60334.412179329 2024-01-25T09:53:32.294071+00:00 19994310.108424339443 27863214.151894602925 262857524.260315239429 1 60334.412190915 2024-01-25T09:53:33.295076+00:00 19994310.112930815667 27863434.272779926658 262857744.385707050562 1 60334.412202458 2024-01-25T09:53:34.292385+00:00 19994310.113790307194 27863632.760925728828 262857942.874712347984 1 60334.412214000 2024-01-25T09:53:35.289624+00:00 19994310.107094231993 27863107.303499106318 262857417.410589635372 1 60334.412225650 2024-01-25T09:53:36.296140+00:00 19994310.118708323687 27863487.559413589537 262857797.678118199110 1 60334.412237255 2024-01-25T09:53:37.298847+00:00 19994310.123790554702 27863413.412325821817 262857723.536112695932 1 60334.412248871 2024-01-25T09:53:38.302445+00:00 19994310.120455842465 27863577.729488134384 262857887.849940270185 1 60334.412260561 2024-01-25T09:53:39.312513+00:00 19994310.114257458597 27863409.926364272833 262857720.040618032217 1 60334.412271795 2024-01-25T09:53:40.283098+00:00 19994310.118376158178 27863329.873669877648 262857639.992042332888 1 60334.412283555 2024-01-25T09:53:41.299137+00:00 19994310.122010484338 27863452.184995125979 262857762.307001888752 1 60334.412295043 2024-01-25T09:53:42.291751+00:00 19994310.128269400448 27863692.770052511245 262858002.898318231106 1 60334.412306735 2024-01-25T09:53:43.301914+00:00 19994310.125499803573 27863496.561592135578 262857806.687088251114 1 60334.412318506 2024-01-25T09:53:44.318924+00:00 19994310.124592565000 27863524.190613102168 262857834.315201967955 1 60334.412329736 2024-01-25T09:53:45.289219+00:00 19994310.124314237386 27863721.757058814168 262858031.881369352341 1 60334.412341292 2024-01-25T09:53:46.287604+00:00 19994310.138509463519 27863923.484219394624 262858233.622725158930 1 60334.412352899 2024-01-25T09:53:47.290436+00:00 19994310.139609653503 27863679.731276590377 262857989.870882570744 1 60334.412364549 2024-01-25T09:53:48.297020+00:00 19994310.140472427011 27863668.285724159330 262857978.426192879677 1 60334.412376039 2024-01-25T09:53:49.289750+00:00 19994310.138587139547 27863772.222747173160 262858082.361330628395 1 60334.412387590 2024-01-25T09:53:50.287802+00:00 19994310.138171195984 27863867.576282508671 262858177.714450001717 1 60334.412399166 2024-01-25T09:53:51.287938+00:00 19994310.145073875785 27863708.788215704262 262858018.933285892010 1 60334.412410765 2024-01-25T09:53:52.290114+00:00 19994310.142357327044 27863873.948761586100 262858184.091115206480 1 60334.412422309 2024-01-25T09:53:53.287501+00:00 19994310.147903840989 27863862.375372622162 262858172.523272752762 1 60334.412434120 2024-01-25T09:53:54.307976+00:00 19994310.146501749754 27863973.451625742018 262858283.598123788834 1 60334.412445528 2024-01-25T09:53:55.293557+00:00 19994310.154406663030 27863868.194896027446 262858178.349299013615 1 60334.412457064 2024-01-25T09:53:56.290318+00:00 19994310.151294503361 27863908.803718123585 262858218.955008924007 1 60334.412468686 2024-01-25T09:53:57.294459+00:00 19994310.142595831305 27864039.381578072906 262858349.524170219898 1 60334.412480238 2024-01-25T09:53:58.292544+00:00 19994310.134600456804 27863821.953059464693 262858132.087656229734 1 60334.412491825 2024-01-25T09:53:59.293711+00:00 19994310.136856492609 27863886.303241815418 262858196.440094619989 1 60334.412503303 2024-01-25T09:54:00.285381+00:00 19994310.135497760028 27863505.099121700972 262857815.234615743160 1 60334.412515177 2024-01-25T09:54:01.311282+00:00 19994310.138956468552 27864072.304048128426 262858382.443000882864 1 60334.412526565 2024-01-25T09:54:02.295167+00:00 19994310.140829432756 27864056.163549620658 262858366.304375380278 1 60334.412538110 2024-01-25T09:54:03.292702+00:00 19994310.142758287489 27863636.313983920962 262857946.456738501787 1 60334.412549691 2024-01-25T09:54:04.293282+00:00 19994310.141752868891 27863609.430507294834 262857919.572256475687 1 60334.412561234 2024-01-25T09:54:05.290607+00:00 19994310.145435426384 27863842.571767069399 262858152.717198789120 1 60334.412572896 2024-01-25T09:54:06.298225+00:00 19994310.152699898928 27864022.017835952342 262858332.170532137156 1 60334.412584389 2024-01-25T09:54:07.291213+00:00 19994310.152316674590 27863741.931044358760 262858052.083357334137 1 60334.412595950 2024-01-25T09:54:08.290053+00:00 19994310.159098140895 27864270.064773049206 262858580.223867505789 1 60334.412607545 2024-01-25T09:54:09.291876+00:00 19994310.158680323511 27864069.815789602697 262858379.974466234446 1 60334.412619042 2024-01-25T09:54:10.285252+00:00 19994310.153532426804 27864218.277315024287 262858528.430843740702 1 60334.412630667 2024-01-25T09:54:11.289644+00:00 19994310.156820166856 27864222.031287655234 262858532.188104152679 1 60334.412642220 2024-01-25T09:54:12.287827+00:00 19994310.166207820177 27864254.708608385175 262858564.874812513590 1 60334.412653830 2024-01-25T09:54:13.290936+00:00 19994310.159270361066 27864013.769823737442 262858323.929090380669 1 60334.412665311 2024-01-25T09:54:14.282916+00:00 19994310.152685020119 27863740.716480340809 262858050.869161665440 1 60334.412676878 2024-01-25T09:54:15.282235+00:00 19994310.147944450378 27863889.661471005529 262858199.809411764145 1 60334.412688623 2024-01-25T09:54:16.297038+00:00 19994310.146265994757 27863709.954023014754 262858020.100285291672 1 60334.412700038 2024-01-25T09:54:17.283296+00:00 19994310.139651160687 27863790.187844648957 262858100.327492088079 1 60334.412711700 2024-01-25T09:54:18.290877+00:00 19994310.139273904264 27863801.252522863448 262858111.391793072224 1 60334.412723296 2024-01-25T09:54:19.292787+00:00 19994310.155977189541 27864192.675297375768 262858502.831270873547 1 60334.412734785 2024-01-25T09:54:20.285384+00:00 19994310.169040363282 27864512.148786794394 262858822.317823439837 1 60334.412746369 2024-01-25T09:54:21.286268+00:00 19994310.166096474975 27864255.142658088356 262858565.308750867844 1 60334.412757957 2024-01-25T09:54:22.287506+00:00 19994310.171756364405 27864313.299624301493 262858623.471376955509 1 60334.412769522 2024-01-25T09:54:23.286720+00:00 19994310.174047477543 27864359.234965201467 262858669.409008979797 1 60334.412781137 2024-01-25T09:54:24.290245+00:00 19994310.173538614064 27864276.704018171877 262858586.877553105354 1 60334.412793096 2024-01-25T09:54:25.323474+00:00 19994310.174813725054 27864548.689370054752 262858858.864180088043 1 60334.412804272 2024-01-25T09:54:26.289156+00:00 19994310.168964382261 27864426.838387992233 262858737.007348686457 1 60334.412815842 2024-01-25T09:54:27.288739+00:00 19994310.170495390892 27864193.002506431192 262858503.172998130322 1 60334.412827468 2024-01-25T09:54:28.293291+00:00 19994310.177657760680 27864473.070258703083 262858783.247912764549 1 60334.412838954 2024-01-25T09:54:29.285605+00:00 19994310.174668479711 27864422.096394609660 262858732.271059393883 1 60334.412850596 2024-01-25T09:54:30.291539+00:00 19994310.174946822226 27864356.907860282809 262858667.082803398371 1 60334.412862119 2024-01-25T09:54:31.287094+00:00 19994310.170518416911 27864433.450375456363 262858743.620890200138 1 60334.412873707 2024-01-25T09:54:32.288248+00:00 19994310.162172261626 27864165.076733667403 262858475.238902240992 1 60334.412885286 2024-01-25T09:54:33.288688+00:00 19994310.166337460279 27864373.107883308083 262858683.274217069149 1 60334.412896813 2024-01-25T09:54:34.284676+00:00 19994310.163234557956 27864057.090537104756 262858367.253767967224 1 60334.412908429 2024-01-25T09:54:35.288242+00:00 19994310.161942046136 27864224.838176567107 262858535.000114917755 1 60334.412919957 2024-01-25T09:54:36.284325+00:00 19994310.158799625933 27864297.737815454602 262858607.896611362696 1 60334.412931556 2024-01-25T09:54:37.286411+00:00 19994310.155538156629 27864003.341255661100 262858313.496790111065 1 60334.412943129 2024-01-25T09:54:38.286403+00:00 19994310.162138368934 27864200.670294664800 262858510.832429349422 1 60334.412954713 2024-01-25T09:54:39.287192+00:00 19994310.150594301522 27863958.476879894733 262858268.627470493317 1 60334.412966225 2024-01-25T09:54:40.281861+00:00 19994310.156062394381 27864131.916028976440 262858442.072087675333 1 60334.412977848 2024-01-25T09:54:41.286089+00:00 19994310.159735068679 27864180.170073680580 262858490.329805076122 1 60334.412989396 2024-01-25T09:54:42.283820+00:00 19994310.166025441140 27864138.023969672620 262858448.189991414547 1 60334.413000968 2024-01-25T09:54:43.283656+00:00 19994310.165374312550 27864189.635703295469 262858499.801073908806 1 60334.413012636 2024-01-25T09:54:44.291766+00:00 19994310.172040063888 27864040.106279138476 262858350.278315514326 1 60334.413024170 2024-01-25T09:54:45.288313+00:00 19994310.175873022527 27864373.916165925562 262858684.092035233974 1 60334.413035886 2024-01-25T09:54:46.300582+00:00 19994310.177203059196 27864357.975777801126 262858668.152977168560 1 60334.413047357 2024-01-25T09:54:47.291642+00:00 19994310.171492468566 27864367.633113317192 262858677.804602086544 1 60334.413058879 2024-01-25T09:54:48.287115+00:00 19994310.161307908595 27864052.750471659005 262858362.911775857210 1 60334.413070578 2024-01-25T09:54:49.297913+00:00 19994310.168877579272 27864314.456725202501 262858624.625599086285 1 60334.413082078 2024-01-25T09:54:50.291505+00:00 19994310.179915316403 27864385.432359401137 262858695.612271010876 1 60334.413093610 2024-01-25T09:54:51.287919+00:00 19994310.174456052482 27864477.323029879481 262858787.497482240200 1 60334.413105186 2024-01-25T09:54:52.288039+00:00 19994310.173438664526 27864314.222715064883 262858624.396150052547 1 60334.413116775 2024-01-25T09:54:53.289401+00:00 19994310.168529842049 27864097.290216181427 262858407.458742320538 1 60334.413128295 2024-01-25T09:54:54.284713+00:00 19994310.156453941017 27864060.106306705624 262858370.262756943703 1 60334.413139974 2024-01-25T09:54:55.293724+00:00 19994310.150494098663 27864050.060224130750 262858360.210714519024 1 60334.413151624 2024-01-25T09:54:56.300320+00:00 19994310.144730046391 27863719.566764004529 262858029.711490333080 1 60334.413163051 2024-01-25T09:54:57.287622+00:00 19994310.143473085016 27863716.746970519423 262858026.890439927578 1 60334.413174742 2024-01-25T09:54:58.297678+00:00 19994310.149748858064 27863976.514315314591 262858286.664060473442 1 60334.413186300 2024-01-25T09:54:59.296329+00:00 19994310.140937741846 27863750.844936739653 262858060.985870778561 1 60334.413197908 2024-01-25T09:55:00.299255+00:00 19994310.152330286801 27864068.052606053650 262858378.204932630062 1 60334.413209672 2024-01-25T09:55:01.315663+00:00 19994310.160347692668 27863790.152720831335 262858100.313064843416 1 60334.413221067 2024-01-25T09:55:02.300207+00:00 19994310.169840946794 27864233.823392707855 262858543.993229985237 1 60334.413232514 2024-01-25T09:55:03.289221+00:00 19994310.168333481997 27864194.085996903479 262858504.254326671362 1 60334.413244121 2024-01-25T09:55:04.292081+00:00 19994310.167432133108 27864236.243755258620 262858546.411183685064 1 60334.413255664 2024-01-25T09:55:05.289313+00:00 19994310.163880180568 27863958.894032876939 262858269.057909339666 1 60334.413267279 2024-01-25T09:55:06.292855+00:00 19994310.167438730597 27864219.806430224329 262858529.973865270615 1 60334.413278834 2024-01-25T09:55:07.291309+00:00 19994310.168917749077 27864325.544515669346 262858635.713429719210 1 60334.413290407 2024-01-25T09:55:08.291171+00:00 19994310.161897249520 27864430.666267752647 262858740.828161299229 1 60334.413301915 2024-01-25T09:55:09.285442+00:00 19994310.166899543256 27864068.505451824516 262858378.672347664833 1 60334.413313534 2024-01-25T09:55:10.289356+00:00 19994310.153744906187 27863983.627412080765 262858293.781153291464 1 60334.413325163 2024-01-25T09:55:11.294084+00:00 19994310.159117404372 27863921.855466298759 262858232.014580011368 1 60334.413336643 2024-01-25T09:55:12.286007+00:00 19994310.148203425109 27863665.986582469195 262857976.134782195091 1 60334.413348209 2024-01-25T09:55:13.285256+00:00 19994310.139209985733 27863655.081053029746 262857965.220259308815 1 60334.413359809 2024-01-25T09:55:14.287465+00:00 19994310.118354942650 27863403.911797624081 262857714.030148863792 1 60334.413371389 2024-01-25T09:55:15.287981+00:00 19994310.112013328820 27863397.987995587289 262857708.100005239248 1 60334.413382950 2024-01-25T09:55:16.286906+00:00 19994310.100251015276 27863228.961585305631 262857539.061832636595 1 60334.413394519 2024-01-25T09:55:17.286465+00:00 19994310.099437870085 27863333.205709569156 262857643.305143743753 1 60334.413406091 2024-01-25T09:55:18.286222+00:00 19994310.105345934629 27863131.600460633636 262857441.705802887678 1 60334.413417634 2024-01-25T09:55:19.283567+00:00 19994310.122248295695 27863454.717919383198 262857764.840163975954 1 60334.413429199 2024-01-25T09:55:20.282800+00:00 19994310.130729611963 27863349.026228893548 262857659.156954824924 1 60334.413440831 2024-01-25T09:55:21.287836+00:00 19994310.132682867348 27863787.092209987342 262858097.224889159203 1 60334.413452410 2024-01-25T09:55:22.288199+00:00 19994310.128397766501 27863460.895295105875 262857771.023689180613 1 60334.413463943 2024-01-25T09:55:23.284685+00:00 19994310.125338993967 27863540.800136204809 262857850.925471514463 1 60334.413475560 2024-01-25T09:55:24.288381+00:00 19994310.134844399989 27863828.721094343811 262858138.855935037136 1 60334.413487132 2024-01-25T09:55:25.288200+00:00 19994310.148221168667 27863938.503999233246 262858248.652216702700 1 60334.413498754 2024-01-25T09:55:26.292340+00:00 19994310.140348095447 27863629.195662509650 262857939.336006909609 1 60334.413510284 2024-01-25T09:55:27.288587+00:00 19994310.146448988467 27863767.240328975022 262858077.386774271727 1 60334.413521802 2024-01-25T09:55:28.283693+00:00 19994310.164623185992 27864155.656896956265 262858465.821516454220 1 60334.413533378 2024-01-25T09:55:29.283866+00:00 19994310.162305530161 27864014.602564241737 262858324.764866083860 1 60334.413544941 2024-01-25T09:55:30.282890+00:00 19994310.163941916078 27864277.976162824780 262858588.140101045370 1 60334.413556508 2024-01-25T09:55:31.282306+00:00 19994310.169800810516 27864121.150136355311 262858431.319933474064 1 60334.413568088 2024-01-25T09:55:32.282810+00:00 19994310.186753690243 27864713.349070858210 262859023.535820841789 1 60334.413579742 2024-01-25T09:55:33.289742+00:00 19994310.194510750473 27864802.184412442148 262859112.378919512033 1 60334.413591330 2024-01-25T09:55:34.290892+00:00 19994310.202660024166 27865268.663508456200 262859578.866164773703 1 60334.413602808 2024-01-25T09:55:35.282668+00:00 19994310.210905194283 27865010.290476001799 262859320.501377493143 1 60334.413614467 2024-01-25T09:55:36.289917+00:00 19994310.211409091949 27865101.864053808153 262859412.075459212065 1 60334.413626071 2024-01-25T09:55:37.292495+00:00 19994310.223175346851 27865530.235973920673 262859840.459145575762 1 60334.413637735 2024-01-25T09:55:38.300303+00:00 19994310.223354741931 27865248.126352839172 262859558.349703907967 1 60334.413649281 2024-01-25T09:55:39.297847+00:00 19994310.224171824753 27865434.677404716611 262859744.901572823524 1 60334.413660789 2024-01-25T09:55:40.292188+00:00 19994310.224129259586 27865491.989192470908 262859802.213318049908 1 60334.413672408 2024-01-25T09:55:41.296060+00:00 19994310.222267352045 27865330.605528250337 262859640.827791899443 1 60334.413683970 2024-01-25T09:55:42.295005+00:00 19994310.206000629812 27865030.371210098267 262859340.577207028866 1 60334.413695442 2024-01-25T09:55:43.286220+00:00 19994310.190301805735 27864745.191978998482 262859055.382277101278 1 60334.413707234 2024-01-25T09:55:44.305025+00:00 19994310.180875170976 27864564.669453326613 262858874.850324809551 1 60334.413718757 2024-01-25T09:55:45.300603+00:00 19994310.169671360403 27864389.098806284368 262858699.268473953009 1 60334.413730221 2024-01-25T09:55:46.291094+00:00 19994310.162770844996 27864348.971054065973 262858659.133821219206 1 60334.413741858 2024-01-25T09:55:47.296505+00:00 19994310.136815201491 27863748.153932482004 262858058.290743976831 1 60334.413753368 2024-01-25T09:55:48.291002+00:00 19994310.125689759851 27863430.390958711505 262857740.516644775867 1 60334.413765036 2024-01-25T09:55:49.299106+00:00 19994310.109962753952 27862944.316686611623 262857254.426645666361 1 60334.413776498 2024-01-25T09:55:50.289443+00:00 19994310.103335671127 27863286.598299685866 262857596.701631665230 1 60334.413788165 2024-01-25T09:55:51.297458+00:00 19994310.065241985023 27862577.102423824370 262856887.167662113905 1 60334.413799707 2024-01-25T09:55:52.294707+00:00 19994310.103846207261 27863113.477478109300 262857423.581320643425 1 60334.413811326 2024-01-25T09:55:53.298574+00:00 19994310.144027035683 27864025.376494176686 262858335.520517498255 1 60334.413822787 2024-01-25T09:55:54.288825+00:00 19994310.146521776915 27863958.476337604225 262858268.622855693102 1 60334.413834423 2024-01-25T09:55:55.294167+00:00 19994310.151202224195 27863866.827919673175 262858176.979118198156 1 60334.413845943 2024-01-25T09:55:56.289468+00:00 19994310.151715643704 27864066.031549867243 262858376.183261811733 1 60334.413857601 2024-01-25T09:55:57.296724+00:00 19994310.151825409383 27863823.844403766096 262858133.996225476265 1 60334.413869045 2024-01-25T09:55:58.285511+00:00 19994310.175103906542 27864347.197586074471 262858657.372686266899 1 60334.413880677 2024-01-25T09:55:59.290470+00:00 19994310.157508049160 27864130.288442805409 262858440.445947140455 1 60334.413892282 2024-01-25T09:56:00.293156+00:00 19994310.163159612566 27864394.717385720462 262858704.880541622639 1 60334.413904163 2024-01-25T09:56:01.319675+00:00 19994310.154159501195 27863923.092781919986 262858233.246937751770 1 60334.413915417 2024-01-25T09:56:02.291993+00:00 19994310.169921260327 27864108.510447546840 262858418.680365115404 1 60334.413926895 2024-01-25T09:56:03.283737+00:00 19994310.170532282442 27864415.646334808320 262858725.816863387823 1 60334.413938672 2024-01-25T09:56:04.301248+00:00 19994310.178092617542 27864518.274093780667 262858828.452182710171 1 60334.413950146 2024-01-25T09:56:05.292621+00:00 19994310.172019373626 27864465.814349211752 262858775.986364871264 1 60334.413961766 2024-01-25T09:56:06.296557+00:00 19994310.171341046691 27864433.925583776087 262858744.096921145916 1 60334.413973251 2024-01-25T09:56:07.288888+00:00 19994310.167159244418 27864206.666925188154 262858516.834080755711 1 60334.413984941 2024-01-25T09:56:08.298949+00:00 19994310.163739491254 27864287.971342090517 262858598.135077893734 1 60334.413996499 2024-01-25T09:56:09.297463+00:00 19994310.162318695337 27864257.046081025153 262858567.208396047354 1 60334.414008047 2024-01-25T09:56:10.295263+00:00 19994310.161331418902 27864088.354284755886 262858398.515612483025 1 60334.414019617 2024-01-25T09:56:11.294882+00:00 19994310.157410085201 27863968.899160407484 262858279.056566804647 1 60334.414031168 2024-01-25T09:56:12.292967+00:00 19994310.150817397982 27863896.578320480883 262858206.729134172201 1 60334.414042719 2024-01-25T09:56:13.290914+00:00 19994310.136694561690 27863689.665189445019 262857999.801880300045 1 60334.414054277 2024-01-25T09:56:14.289531+00:00 19994310.134593926370 27863758.265047211200 262858068.399637460709 1 60334.414065812 2024-01-25T09:56:15.286170+00:00 19994310.118212115020 27863340.823965843767 262857650.942174255848 1 60334.414077410 2024-01-25T09:56:16.288282+00:00 19994310.115081202239 27863245.694349348545 262857555.809426844120 1 60334.414089007 2024-01-25T09:56:17.290245+00:00 19994310.112235981971 27863251.948211003095 262857562.060443311930 1 60334.414100640 2024-01-25T09:56:18.295277+00:00 19994310.097443722188 27862781.023527402431 262857091.120967447758 1 60334.414112213 2024-01-25T09:56:19.295167+00:00 19994310.116835288703 27862972.877441879362 262857282.994273483753 1 60334.414123752 2024-01-25T09:56:20.292155+00:00 19994310.133442796767 27863719.416290376335 262858029.549729466438 1 60334.414135308 2024-01-25T09:56:21.290652+00:00 19994310.141736481339 27863685.011744096875 262857995.153476864100 1 60334.414146944 2024-01-25T09:56:22.295998+00:00 19994310.160360977054 27863799.092016752809 262858109.252374053001 1 60334.414158412 2024-01-25T09:56:23.286766+00:00 19994310.175122030079 27864495.708255451173 262858805.883373767138 1 60334.414170021 2024-01-25T09:56:24.289830+00:00 19994310.184851881117 27864601.373373173177 262858911.558221369982 1 60334.414181675 2024-01-25T09:56:25.296692+00:00 19994310.193190470338 27864681.589844182134 262858991.783030927181 1 60334.414193168 2024-01-25T09:56:26.289738+00:00 19994310.201082099229 27865195.969090960920 262859506.170169383287 1 60334.414204704 2024-01-25T09:56:27.286374+00:00 19994310.205937508494 27865199.731152821332 262859509.937086641788 1 60334.414216276 2024-01-25T09:56:28.286275+00:00 19994310.212589923292 27865217.248511411250 262859527.461097627878 1 60334.414227866 2024-01-25T09:56:29.287595+00:00 19994310.215222589672 27865085.151951223612 262859395.367170125246 1 60334.414239451 2024-01-25T09:56:30.288556+00:00 19994310.218265131116 27865311.756193280220 262859621.974454700947 1 60334.414251049 2024-01-25T09:56:31.290617+00:00 19994310.216744475067 27865474.446930520236 262859784.663671314716 1 60334.414262672 2024-01-25T09:56:32.294894+00:00 19994310.218804042786 27865152.932437151670 262859463.151237487793 1 60334.414274118 2024-01-25T09:56:33.283818+00:00 19994310.220625452697 27865438.082104861736 262859748.302726626396 1 60334.414285682 2024-01-25T09:56:34.282916+00:00 19994310.220866937190 27865317.267203465104 262859627.488066703081 1 60334.414297498 2024-01-25T09:56:35.303823+00:00 19994310.213460609317 27865358.557609628886 262859668.771066546440 1 60334.414308853 2024-01-25T09:56:36.284920+00:00 19994310.213734295219 27865169.552810482681 262859479.766541093588 1 60334.414320493 2024-01-25T09:56:37.290568+00:00 19994310.207800138742 27865036.525771155953 262859346.733567595482 1 60334.414332003 2024-01-25T09:56:38.285081+00:00 19994310.204745434225 27864977.965563885868 262859288.170305639505 1 60334.414343571 2024-01-25T09:56:39.284508+00:00 19994310.198568664491 27864749.886098414660 262859060.084663391113 1 60334.414355223 2024-01-25T09:56:40.291240+00:00 19994310.191334068775 27864765.744476020336 262859075.935806393623 1 60334.414366724 2024-01-25T09:56:41.284982+00:00 19994310.193036008626 27864875.927335985005 262859186.120368301868 1 60334.414378345 2024-01-25T09:56:42.289035+00:00 19994310.188015822321 27864895.942945610732 262859206.130957722664 1 60334.414389885 2024-01-25T09:56:43.286022+00:00 19994310.191211406142 27864859.103303533047 262859169.294511228800 1 60334.414401498 2024-01-25T09:56:44.289390+00:00 19994310.183615885675 27864832.478391960263 262859142.662004143000 1 60334.414413077 2024-01-25T09:56:45.289819+00:00 19994310.174423415214 27864544.493214387447 262858854.667634129524 1 60334.414424587 2024-01-25T09:56:46.284326+00:00 19994310.170517794788 27864285.228381536901 262858595.398895651102 1 60334.414436200 2024-01-25T09:56:47.287666+00:00 19994310.170861095190 27864325.919405203313 262858636.090262591839 1 60334.414447784 2024-01-25T09:56:48.288520+00:00 19994310.166548617184 27864268.779621504247 262858578.946166425943 1 60334.414459311 2024-01-25T09:56:49.284470+00:00 19994310.156934402883 27864041.323897894472 262858351.480828613043 1 60334.414470900 2024-01-25T09:56:50.285760+00:00 19994310.153790332377 27863836.696611054242 262858146.850397676229 1 60334.414482450 2024-01-25T09:56:51.283671+00:00 19994310.148052107543 27864147.419629245996 262858457.567677646875 1 60334.414494030 2024-01-25T09:56:52.284170+00:00 19994310.150070015341 27864006.393661901355 262858316.543728232384 1 60334.414505616 2024-01-25T09:56:53.285219+00:00 19994310.149978362024 27864122.211256951094 262858432.361231625080 1 60334.414517154 2024-01-25T09:56:54.282066+00:00 19994310.151098970324 27863959.191930554807 262858269.343025833368 1 60334.414528743 2024-01-25T09:56:55.283414+00:00 19994310.148404531181 27864144.921224083751 262858455.069624930620 1 60334.414540337 2024-01-25T09:56:56.285114+00:00 19994310.141405016184 27863575.000908818096 262857885.142310142517 1 60334.414551908 2024-01-25T09:56:57.284830+00:00 19994310.140678845346 27863822.135729834437 262858132.276405006647 1 60334.414563493 2024-01-25T09:56:58.285825+00:00 19994310.140540316701 27863714.099095277488 262858024.239631891251 1 60334.414575055 2024-01-25T09:56:59.284747+00:00 19994310.159476235509 27864237.483541212976 262858547.643013775349 1 60334.414586620 2024-01-25T09:57:00.283989+00:00 19994310.165209330618 27864269.863792341202 262858580.028997957706 1 60334.414598178 2024-01-25T09:57:01.282604+00:00 19994310.177027225494 27864615.950576055795 262858926.127599596977 1 60334.414609869 2024-01-25T09:57:02.292682+00:00 19994310.196232892573 27864849.945286940783 262859160.141516119242 1 60334.414621493 2024-01-25T09:57:03.296977+00:00 19994310.197690036148 27864735.748690433800 262859045.946376770735 1 60334.414633007 2024-01-25T09:57:04.291820+00:00 19994310.207634575665 27865061.511947944760 262859371.719578802586 1 60334.414644632 2024-01-25T09:57:05.296170+00:00 19994310.208499841392 27865024.133903335780 262859334.342399477959 1 60334.414656078 2024-01-25T09:57:06.285197+00:00 19994310.215380363166 27865141.730947036296 262859451.946323722601 1 60334.414667652 2024-01-25T09:57:07.285107+00:00 19994310.219286650419 27865030.803785350174 262859341.023068308830 1 60334.414679226 2024-01-25T09:57:08.285183+00:00 19994310.223685421050 27865225.790522985160 262859536.014204710722 1 60334.414690817 2024-01-25T09:57:09.286563+00:00 19994310.227990500629 27865259.682033486664 262859569.910020291805 1 60334.414702382 2024-01-25T09:57:10.285821+00:00 19994310.235318087041 27865524.049290452152 262859834.284604847431 1 60334.414713989 2024-01-25T09:57:11.288600+00:00 19994310.234797727317 27865566.418001778424 262859876.652795791626 1 60334.414725525 2024-01-25T09:57:12.285403+00:00 19994310.245990395546 27865578.777870345861 262859889.023857057095 1 60334.414737097 2024-01-25T09:57:13.285184+00:00 19994310.248570390046 27865482.160981219262 262859792.409547895193 1 60334.414748704 2024-01-25T09:57:14.288034+00:00 19994310.247888136655 27865501.095551278442 262859811.343435734510 1 60334.414760361 2024-01-25T09:57:15.295188+00:00 19994310.258303139359 27865889.439185597003 262860199.697485029697 1 60334.414771855 2024-01-25T09:57:16.288286+00:00 19994310.261241447181 27865956.373505786061 262860266.634743511677 1 60334.414783495 2024-01-25T09:57:17.293906+00:00 19994310.267071988434 27865851.414444804192 262860161.681513100863 1 60334.414795026 2024-01-25T09:57:18.290258+00:00 19994310.260512027889 27865911.478527743369 262860221.739036083221 1 60334.414806675 2024-01-25T09:57:19.296683+00:00 19994310.252649623901 27865902.905027151108 262860213.157673090696 1 60334.414818157 2024-01-25T09:57:20.288796+00:00 19994310.254119068384 27865816.498662900180 262860126.752778261900 1 60334.414829851 2024-01-25T09:57:21.299106+00:00 19994310.245066966861 27865437.587136987597 262859747.832200258970 1 60334.414841299 2024-01-25T09:57:22.288219+00:00 19994310.236663751304 27865452.899063721299 262859763.135723769665 1 60334.414852999 2024-01-25T09:57:23.299102+00:00 19994310.236983645707 27865502.366389498115 262859812.603369474411 1 60334.414864494 2024-01-25T09:57:24.292339+00:00 19994310.225730899721 27865206.920154459774 262859517.145881652832 1 60334.414876091 2024-01-25T09:57:25.294246+00:00 19994310.210234012455 27864866.338351022452 262859176.548581331968 1 60334.414887577 2024-01-25T09:57:26.286674+00:00 19994310.205955207348 27864786.351274922490 262859096.557226419449 1 60334.414899218 2024-01-25T09:57:27.292441+00:00 19994310.196089029312 27864590.047733921558 262858900.243819266558 1 60334.414910858 2024-01-25T09:57:28.298115+00:00 19994310.187019985169 27864345.853587094694 262858656.040603369474 1 60334.414922436 2024-01-25T09:57:29.298488+00:00 19994310.187912590802 27864751.271056286991 262859061.458965182304 1 60334.414933961 2024-01-25T09:57:30.294271+00:00 19994310.208758343011 27864894.945167280734 262859205.153921931982 1 60334.414945501 2024-01-25T09:57:31.291316+00:00 19994310.216142270714 27865310.560114618391 262859620.776253193617 1 60334.414957075 2024-01-25T09:57:32.291310+00:00 19994310.218993697315 27865095.577771361917 262859405.796761363745 1 60334.414968697 2024-01-25T09:57:33.295410+00:00 19994310.228584229946 27865520.502981331199 262859830.731561869383 1 60334.414980141 2024-01-25T09:57:34.284165+00:00 19994310.231125630438 27865466.913948655128 262859777.145070582628 1 60334.414991819 2024-01-25T09:57:35.293162+00:00 19994310.227924603969 27865329.026881281286 262859639.254802197218 1 60334.415003445 2024-01-25T09:57:36.297666+00:00 19994310.231395959854 27865455.020967364311 262859765.252359628677 1 60334.415014904 2024-01-25T09:57:37.287691+00:00 19994310.232895419002 27865339.656630933285 262859649.889522671700 1 60334.415026590 2024-01-25T09:57:38.297382+00:00 19994310.214141547680 27864983.421348165721 262859293.635486006737 1 60334.415038033 2024-01-25T09:57:39.286085+00:00 19994310.230298209935 27865481.892632015049 262859792.122926533222 1 60334.415049680 2024-01-25T09:57:40.292334+00:00 19994310.248393181711 27865665.510943252593 262859975.759332746267 1 60334.415061418 2024-01-25T09:57:41.306519+00:00 19994310.246133774519 27865654.942459009588 262859965.188589096069 1 60334.415072909 2024-01-25T09:57:42.299290+00:00 19994310.247772790492 27865568.531745947897 262859878.779515028000 1 60334.415084369 2024-01-25T09:57:43.289447+00:00 19994310.257688179612 27865698.921226274222 262860009.178910732269 1 60334.415095910 2024-01-25T09:57:44.286682+00:00 19994310.255668547004 27865661.861478436738 262859972.117143303156 1 60334.415107555 2024-01-25T09:57:45.292722+00:00 19994310.252688184381 27865608.926834437996 262859919.179518938065 1 60334.415119163 2024-01-25T09:57:46.295716+00:00 19994310.259800355881 27865963.387801446021 262860273.647598087788 1 60334.415130652 2024-01-25T09:57:47.288399+00:00 19994310.252175755799 27865796.783021274954 262860107.035193324089 1 60334.415142286 2024-01-25T09:57:48.293478+00:00 19994310.253596808761 27865902.513921510428 262860212.767514616251 1 60334.415153856 2024-01-25T09:57:49.293181+00:00 19994310.260173395276 27865977.750132113695 262860288.010301828384 1 60334.415165373 2024-01-25T09:57:50.288190+00:00 19994310.269253887236 27865745.570514615625 262860055.839764803648 1 60334.415177108 2024-01-25T09:57:51.302133+00:00 19994310.254807528108 27865857.638875491917 262860167.893679320812 1 60334.415188761 2024-01-25T09:57:52.308938+00:00 19994310.275768585503 27865910.149679403752 262860220.425444275141 1 60334.415200232 2024-01-25T09:57:53.300011+00:00 19994310.279275052249 27866271.438414815813 262860581.717686176300 1 60334.415211733 2024-01-25T09:57:54.293725+00:00 19994310.282670471817 27866529.550790451467 262860839.833457231522 1 60334.415223353 2024-01-25T09:57:55.297700+00:00 19994310.282473534346 27866482.057999793440 262860792.340469628572 1 60334.415234806 2024-01-25T09:57:56.287252+00:00 19994310.282640367746 27866277.036238454282 262860587.318875133991 1 60334.415246480 2024-01-25T09:57:57.295837+00:00 19994310.283596877009 27866442.448516804725 262860752.732109993696 1 60334.415257995 2024-01-25T09:57:58.290807+00:00 19994310.289413642138 27866767.513849277049 262861077.803259223700 1 60334.415269571 2024-01-25T09:57:59.290947+00:00 19994310.283270437270 27866284.111702412367 262860594.394969165325 1 60334.415281282 2024-01-25T09:58:00.302743+00:00 19994310.290154103190 27866579.459551837295 262860889.749702244997 1 60334.415292801 2024-01-25T09:58:01.297991+00:00 19994310.295313958079 27866514.463720649481 262860824.759030908346 1 60334.415304339 2024-01-25T09:58:02.294947+00:00 19994310.296024184674 27866712.706830702722 262861023.002851188183 1 60334.415315887 2024-01-25T09:58:03.292646+00:00 19994310.281646255404 27866207.633694343269 262860517.915336906910 1 60334.415327503 2024-01-25T09:58:04.296255+00:00 19994310.286681123078 27866366.027748823166 262860676.314426243305 1 60334.415339038 2024-01-25T09:58:05.292916+00:00 19994310.292873937637 27866224.784033600241 262860535.076903849840 1 60334.415350616 2024-01-25T09:58:06.293171+00:00 19994310.283863481134 27866409.558710653335 262860719.842570453882 1 60334.415362210 2024-01-25T09:58:07.294963+00:00 19994310.284909162670 27866288.103288039565 262860598.388193517923 1 60334.415373856 2024-01-25T09:58:08.301172+00:00 19994310.273519705981 27866193.694935537875 262860503.968451529741 1 60334.415385234 2024-01-25T09:58:09.284219+00:00 19994310.275971777737 27865965.373011477292 262860275.648979544640 1 60334.415396891 2024-01-25T09:58:10.291340+00:00 19994310.285766791552 27866388.892537001520 262860699.178300082684 1 60334.415408458 2024-01-25T09:58:11.290716+00:00 19994310.282563779503 27866310.475832227618 262860620.758392304182 1 60334.415420008 2024-01-25T09:58:12.288660+00:00 19994310.283476725221 27866292.781771477312 262860603.065244495869 1 60334.415431553 2024-01-25T09:58:13.286227+00:00 19994310.287612460554 27866459.900766078383 262860770.188374847174 1 60334.415443121 2024-01-25T09:58:14.285647+00:00 19994310.298227518797 27866540.248264219612 262860850.546488046646 1 60334.415454718 2024-01-25T09:58:15.287647+00:00 19994310.299188606441 27866512.339882574975 262860822.639067500830 1 60334.415466383 2024-01-25T09:58:16.295522+00:00 19994310.296922516078 27866530.813880860806 262860841.110799670219 1 60334.415477853 2024-01-25T09:58:17.286536+00:00 19994310.303704280406 27866587.004068836570 262860897.307769447565 1 60334.415489380 2024-01-25T09:58:18.282413+00:00 19994310.294621251523 27866585.469644702971 262860895.764262259007 1 60334.415501030 2024-01-25T09:58:19.289003+00:00 19994310.294204395264 27866401.757629685104 262860712.051830381155 1 60334.415512754 2024-01-25T09:58:20.301917+00:00 19994310.292054444551 27866702.183782234788 262861012.475832968950 1 60334.415524114 2024-01-25T09:58:21.283480+00:00 19994310.281053170562 27866455.157883647829 262860765.438933134079 1 60334.415535775 2024-01-25T09:58:22.290930+00:00 19994310.284306287766 27866374.250403784215 262860684.534706383944 1 60334.415547367 2024-01-25T09:58:23.292548+00:00 19994310.274767741561 27866173.928025677800 262860484.202789723873 1 60334.415558888 2024-01-25T09:58:24.287901+00:00 19994310.262232784182 27865946.774002920836 262860257.036231994629 1 60334.415570412 2024-01-25T09:58:25.283585+00:00 19994310.248846817762 27865715.317517552525 262860025.566360682249 1 60334.415582304 2024-01-25T09:58:26.311078+00:00 19994310.241026304662 27865561.397548448294 262859871.638571053743 1 60334.415593736 2024-01-25T09:58:27.298782+00:00 19994310.214928202331 27864995.767082493752 262859305.982006996870 1 60334.415605139 2024-01-25T09:58:28.283965+00:00 19994310.216182664037 27864891.031907279044 262859201.248086273670 1 60334.415616751 2024-01-25T09:58:29.287314+00:00 19994310.210143081844 27865123.546770736575 262859433.756910145283 1 60334.415628317 2024-01-25T09:58:30.286586+00:00 19994310.222117163241 27865281.953593969345 262859592.175707429647 1 60334.415639858 2024-01-25T09:58:31.283697+00:00 19994310.221486356109 27865113.989819750190 262859424.211302429438 1 60334.415651552 2024-01-25T09:58:32.294105+00:00 19994310.222739119083 27864980.336293384433 262859290.559028834105 1 60334.415663019 2024-01-25T09:58:33.284849+00:00 19994310.229605555534 27865425.194933388382 262859735.424535244703 1 60334.415674600 2024-01-25T09:58:34.285473+00:00 19994310.231471903622 27865301.201748371124 262859611.433216571808 1 60334.415686507 2024-01-25T09:58:35.314212+00:00 19994310.200023896992 27864907.953697901219 262859218.153718084097 1 60334.415697729 2024-01-25T09:58:36.283767+00:00 19994310.225706849247 27865489.010738704354 262859799.236441850662 1 60334.415709317 2024-01-25T09:58:37.285013+00:00 19994310.225508451462 27865122.656363327056 262859432.881868094206 1 60334.415721190 2024-01-25T09:58:38.310803+00:00 19994310.159359350801 27864102.004902485758 262858412.164258122444 1 60334.415732520 2024-01-25T09:58:39.289725+00:00 19994310.219505392015 27865366.228286512196 262859676.447788208723 1 60334.415744043 2024-01-25T09:58:40.285338+00:00 19994310.200720615685 27864788.067131388932 262859098.267848312855 1 60334.415755618 2024-01-25T09:58:41.285393+00:00 19994310.190329495817 27864524.477077122778 262858834.667402923107 1 60334.415767175 2024-01-25T09:58:42.283899+00:00 19994310.210516586900 27865224.791014980525 262859535.001527845860 1 60334.415778806 2024-01-25T09:58:43.288818+00:00 19994310.204977720976 27865021.953598711640 262859332.158572733402 1 60334.415790333 2024-01-25T09:58:44.284768+00:00 19994310.202862810344 27864953.723558746278 262859263.926417857409 1 60334.415802143 2024-01-25T09:58:45.305122+00:00 19994310.200448807329 27864845.580853320658 262859155.781298428774 1 60334.415813559 2024-01-25T09:58:46.291527+00:00 19994310.197530396283 27864976.761168468744 262859286.958695173264 1 60334.415825172 2024-01-25T09:58:47.294889+00:00 19994310.207062341273 27865018.270973335952 262859328.478031963110 1 60334.415836683 2024-01-25T09:58:48.289442+00:00 19994310.208760190755 27865047.792915213853 262859358.001671731472 1 60334.415848250 2024-01-25T09:58:49.288810+00:00 19994310.211927112192 27865274.450663890690 262859584.662587314844 1 60334.415859859 2024-01-25T09:58:50.291878+00:00 19994310.222720850259 27865176.572154432535 262859486.794871598482 1 60334.415871375 2024-01-25T09:58:51.286822+00:00 19994310.224889524281 27865073.370558094233 262859383.595443904400 1 60334.415883069 2024-01-25T09:58:52.297148+00:00 19994310.218934692442 27865271.867035884410 262859582.085966885090 1 60334.415894552 2024-01-25T09:58:53.289321+00:00 19994310.209105838090 27865095.570494458079 262859405.779596626759 1 60334.415906186 2024-01-25T09:58:54.294510+00:00 19994310.180932186544 27864455.649619456381 262858765.830547958612 1 60334.415917750 2024-01-25T09:58:55.293617+00:00 19994310.134311221540 27863728.364835500717 262858038.499143034220 1 60334.415929315 2024-01-25T09:58:56.292792+00:00 19994310.161140065640 27864249.503415014595 262858559.664551377296 1 60334.415941072 2024-01-25T09:58:57.308573+00:00 19994310.154113024473 27863960.418231304735 262858270.572340637445 1 60334.415952462 2024-01-25T09:58:58.292681+00:00 19994310.153957471251 27864029.177380148321 262858339.331333935261 1 60334.415964055 2024-01-25T09:58:59.294336+00:00 19994310.154431112111 27863782.084283940494 262858092.238711357117 1 60334.415975731 2024-01-25T09:59:00.303127+00:00 19994310.122192747891 27863512.861065354198 262857822.983254402876 1 60334.415987149 2024-01-25T09:59:01.289674+00:00 19994310.124348204583 27863525.703796844929 262857835.828141331673 1 60334.415998724 2024-01-25T09:59:02.289802+00:00 19994310.152031484991 27864030.032977912575 262858340.185005694628 1 60334.416010316 2024-01-25T09:59:03.291275+00:00 19994310.156505968422 27864091.494872454554 262858401.651374727488 1 60334.416021830 2024-01-25T09:59:04.286093+00:00 19994310.153993144631 27864259.626850128174 262858569.780839562416 1 60334.416033470 2024-01-25T09:59:05.291799+00:00 19994310.138761918992 27863536.766107104719 262857846.904865324497 1 60334.416044978 2024-01-25T09:59:06.286086+00:00 19994310.167576063424 27864478.913125731051 262858789.080698102713 1 60334.416056553 2024-01-25T09:59:07.286187+00:00 19994310.176383715123 27864495.715722527355 262858805.892102539539 1 60334.416068145 2024-01-25T09:59:08.287740+00:00 19994310.187489930540 27864597.054421804845 262858907.241908043623 1 60334.416079678 2024-01-25T09:59:09.284190+00:00 19994310.205510668457 27864814.484704919159 262859124.690211892128 1 60334.416091305 2024-01-25T09:59:10.288725+00:00 19994310.204209249467 27864913.465911027044 262859223.670116573572 1 60334.416102835 2024-01-25T09:59:11.284968+00:00 19994310.201871886849 27864919.110051073134 262859229.311919271946 1 60334.416114490 2024-01-25T09:59:12.291901+00:00 19994310.205008812249 27864728.982628360391 262859039.187633454800 1 60334.416125964 2024-01-25T09:59:13.283287+00:00 19994310.212717339396 27865031.493246924132 262859341.705960571766 1 60334.416137633 2024-01-25T09:59:14.291471+00:00 19994310.211844507605 27865137.099582649767 262859447.311423450708 1 60334.416149178 2024-01-25T09:59:15.288954+00:00 19994310.203869037330 27864926.114590160549 262859236.318455517292 1 60334.416160693 2024-01-25T09:59:16.283860+00:00 19994310.197971139103 27864873.227637201548 262859183.425604641438 1 60334.416172260 2024-01-25T09:59:17.283267+00:00 19994310.188241850585 27864563.883687034249 262858874.071925163269 1 60334.416184055 2024-01-25T09:59:18.302301+00:00 19994310.160963773727 27864307.079680282623 262858617.240640372038 1 60334.416195549 2024-01-25T09:59:19.295424+00:00 19994310.151865921915 27863882.067204959691 262858192.219067186117 1 60334.416207002 2024-01-25T09:59:20.284950+00:00 19994310.157298740000 27864041.993642926216 262858352.150937974453 1 60334.416218675 2024-01-25T09:59:21.293523+00:00 19994310.162409152836 27864258.600934080780 262858568.763339549303 1 60334.416230355 2024-01-25T09:59:22.302678+00:00 19994310.174654442817 27864328.502281315625 262858638.676932066679 1 60334.416241896 2024-01-25T09:59:23.299820+00:00 19994310.175482165068 27864409.289489369839 262858719.464967817068 1 60334.416253416 2024-01-25T09:59:24.295140+00:00 19994310.181480109692 27864574.117701597512 262858884.299178004265 1 60334.416264970 2024-01-25T09:59:25.293399+00:00 19994310.193909689784 27864820.832020603120 262859131.025926589966 1 60334.416276486 2024-01-25T09:59:26.288388+00:00 19994310.217170644552 27865090.998407993466 262859401.215574949980 1 60334.416288071 2024-01-25T09:59:27.289330+00:00 19994310.251586575061 27865954.368103768677 262860264.619686663151 1 60334.416299770 2024-01-25T09:59:28.300147+00:00 19994310.254823457450 27865777.156844567508 262860087.411664307117 1 60334.416311405 2024-01-25T09:59:29.305386+00:00 19994310.270122960210 27865805.348443277180 262860115.618562519550 1 60334.416322793 2024-01-25T09:59:30.289298+00:00 19994310.339245382696 27867025.049172535539 262861335.388414204121 1 60334.416334327 2024-01-25T09:59:31.285836+00:00 19994310.391685355455 27868016.220897391438 262862326.612579047680 1 60334.416345953 2024-01-25T09:59:32.290300+00:00 19994310.394727837294 27868076.230705223978 262862386.625429362059 1 60334.416357536 2024-01-25T09:59:33.291108+00:00 19994310.398980341852 27867808.800932187587 262862119.199908852577 1 60334.416369271 2024-01-25T09:59:34.304970+00:00 19994310.432728491724 27868315.603821516037 262862626.036546319723 1 60334.416380807 2024-01-25T09:59:35.301696+00:00 19994310.466358676553 27869007.262517888099 262863317.728872895241 1 60334.416392287 2024-01-25T09:59:36.293638+00:00 19994310.468200821429 27868904.446049980819 262863214.914247125387 1 60334.416403978 2024-01-25T09:59:37.303668+00:00 19994310.480706501752 27868974.031914196908 262863284.512617021799 1 60334.416415640 2024-01-25T09:59:38.311306+00:00 19994310.485880922526 27869066.814472645521 262863377.300349861383 1 60334.416427088 2024-01-25T09:59:39.300435+00:00 19994310.480160437524 27869019.844458293170 262863330.324615031481 1 60334.416438609 2024-01-25T09:59:40.295802+00:00 19994310.475901003927 27868972.182259909809 262863282.658157229424 1 60334.416450127 2024-01-25T09:59:41.291002+00:00 19994310.472372081131 27869147.343487288803 262863457.815855681896 1 60334.416461638 2024-01-25T09:59:42.285545+00:00 19994310.471241496503 27868833.867516476661 262863144.338754296303 1 60334.416473221 2024-01-25T09:59:43.286303+00:00 19994310.452955953777 27868442.461814779788 262862752.914767056704 1 60334.416484770 2024-01-25T09:59:44.284162+00:00 19994310.442540947348 27868226.548926901072 262862536.991464138031 1 60334.416496415 2024-01-25T09:59:45.290218+00:00 19994310.423094581813 27868271.513306736946 262862581.936397612095 1 60334.416507961 2024-01-25T09:59:46.287817+00:00 19994310.431944552809 27868158.616091523319 262862469.048032373190 1 60334.416519620 2024-01-25T09:59:47.295225+00:00 19994310.439617391676 27868685.972772542387 262862996.412386238575 1 60334.416531114 2024-01-25T09:59:48.288266+00:00 19994310.426593936980 27868397.483564410359 262862707.910154640675 1 60334.416542694 2024-01-25T09:59:49.288736+00:00 19994310.424425400794 27868312.401568401605 262862622.825990110636 1 60334.416554275 2024-01-25T09:59:50.289356+00:00 19994310.426002811641 27868447.559137810022 262862757.985136926174 1 60334.416565870 2024-01-25T09:59:51.291165+00:00 19994310.424519509077 27868256.381811879575 262862566.806327700615 1 60334.416577446 2024-01-25T09:59:52.291348+00:00 19994310.418790720403 27868320.114635791630 262862630.533422827721 1 60334.416589011 2024-01-25T09:59:53.290533+00:00 19994310.410422541201 27868256.794093605131 262862567.204512447119 1 60334.416600516 2024-01-25T09:59:54.284571+00:00 19994310.411650449038 27868275.961217205971 262862586.372863948345 1 60334.416612275 2024-01-25T09:59:55.300598+00:00 19994310.415028374642 27868037.243772219867 262862347.658796876669 1 60334.416623804 2024-01-25T09:59:56.296697+00:00 19994310.405068103224 27868205.990498807281 262862516.395563215017 1 60334.416635314 2024-01-25T09:59:57.291146+00:00 19994310.403673391789 27868015.222057722509 262862325.625727415085 1 60334.416646933 2024-01-25T09:59:58.295052+00:00 19994310.389286909252 27868282.264744814485 262862592.654028028250 1 60334.416658491 2024-01-25T09:59:59.293647+00:00 19994310.384143985808 27867770.031387977302 262862080.415528267622 1 60334.416670090 2024-01-25T10:00:00.295753+00:00 19994310.395955175161 27867929.542578235269 262862239.938529700041 1 60334.416681709 2024-01-25T10:00:01.299638+00:00 19994310.397296670824 27868053.301717184484 262862363.699010163546 1 60334.416693214 2024-01-25T10:00:02.293700+00:00 19994310.399907518178 27867967.968202471733 262862278.368106305599 1 60334.416704962 2024-01-25T10:00:03.308676+00:00 19994310.404894281179 27868091.034782733768 262862401.439673334360 1 60334.416716455 2024-01-25T10:00:04.301761+00:00 19994310.412631731480 27868193.718360267580 262862504.130988299847 1 60334.416727905 2024-01-25T10:00:05.290952+00:00 19994310.408555407077 27868102.852136630565 262862413.260688364506 1 60334.416739471 2024-01-25T10:00:06.290331+00:00 19994310.404123723507 27868361.803487546742 262862672.207607567310 1 60334.416751112 2024-01-25T10:00:07.296043+00:00 19994310.403033722192 27868217.012036379427 262862527.415066421032 1 60334.416762624 2024-01-25T10:00:08.290722+00:00 19994310.393164664507 27867760.730456002057 262862071.123616963625 1 60334.416774211 2024-01-25T10:00:09.291786+00:00 19994310.405890077353 27868065.110685091466 262862375.516571462154 1 60334.416785718 2024-01-25T10:00:10.286073+00:00 19994310.392814107239 27868085.881138168275 262862396.273948580027 1 60334.416797327 2024-01-25T10:00:11.289079+00:00 19994310.388248700649 27868010.476962845773 262862320.865207850933 1 60334.416808859 2024-01-25T10:00:12.285415+00:00 19994310.386165391654 27867933.400153294206 262862243.786314964294 1 60334.416820492 2024-01-25T10:00:13.290469+00:00 19994310.383670393378 27867727.068537667394 262862037.452204346657 1 60334.416832017 2024-01-25T10:00:14.286249+00:00 19994310.381896484643 27867677.538244195282 262861987.920136988163 1 60334.416843600 2024-01-25T10:00:15.287033+00:00 19994310.377205744386 27867804.387841597199 262862114.765043616295 1 60334.416855248 2024-01-25T10:00:16.293400+00:00 19994310.365539830178 27867483.736471809447 262861794.102007925510 1 60334.416866750 2024-01-25T10:00:17.287263+00:00 19994310.369456723332 27867702.903022371233 262862013.272475421429 1 60334.416878363 2024-01-25T10:00:18.290575+00:00 19994310.369765352458 27867791.219945356250 262862101.589707016945 1 60334.416889889 2024-01-25T10:00:19.286427+00:00 19994310.367911465466 27867649.426013715565 262861959.793921470642 1 60334.416901453 2024-01-25T10:00:20.285574+00:00 19994310.365997925401 27867655.967419397086 262861966.333413600922 1 60334.416913003 2024-01-25T10:00:21.283489+00:00 19994310.366637427360 27867293.140673086047 262861603.507306843996 1 60334.416924577 2024-01-25T10:00:22.283465+00:00 19994310.376468043774 27867939.213091038167 262862249.589555382729 1 60334.416936176 2024-01-25T10:00:23.285643+00:00 19994310.364001464099 27867420.115764778107 262861730.479762524366 1 60334.416947768 2024-01-25T10:00:24.287128+00:00 19994310.369167774916 27867629.623735588044 262861939.992899656296 1 60334.416959362 2024-01-25T10:00:25.288844+00:00 19994310.375404492021 27867660.235898025334 262861970.611298799515 1 60334.416970907 2024-01-25T10:00:26.286385+00:00 19994310.383007045835 27867767.710882965475 262862078.093886315823 1 60334.416982546 2024-01-25T10:00:27.291992+00:00 19994310.401499282569 27868128.126235801727 262862438.527731388807 1 60334.416994120 2024-01-25T10:00:28.291922+00:00 19994310.412916745991 27867954.344211559743 262862264.757124602795 1 60334.417005683 2024-01-25T10:00:29.291054+00:00 19994310.418503243476 27868025.314827810973 262862335.733327358961 1 60334.417017248 2024-01-25T10:00:30.290211+00:00 19994310.423824999481 27868228.138339668512 262862538.562160968781 1 60334.417028862 2024-01-25T10:00:31.293643+00:00 19994310.427359595895 27868334.781698122621 262862645.209053993225 1 60334.417040393 2024-01-25T10:00:32.289981+00:00 19994310.425113059580 27868262.158715445548 262862572.583824813366 1 60334.417051903 2024-01-25T10:00:33.284446+00:00 19994310.432735148817 27868281.419902168214 262862591.852633625269 1 60334.417063520 2024-01-25T10:00:34.288167+00:00 19994310.437071405351 27868533.720679894090 262862844.157747596502 1 60334.417075063 2024-01-25T10:00:35.285453+00:00 19994310.448115810752 27868723.074380602688 262863033.522492706776 1 60334.417086682 2024-01-25T10:00:36.289315+00:00 19994310.437510579824 27868359.794714529067 262862670.232221424580 1 60334.417098349 2024-01-25T10:00:37.297330+00:00 19994310.438054993749 27868542.901969101280 262862853.340020418167 1 60334.417109784 2024-01-25T10:00:38.285327+00:00 19994310.437725163996 27868552.170060869306 262862862.607782334089 1 60334.417121346 2024-01-25T10:00:39.284311+00:00 19994310.436246007681 27868348.185506664217 262862658.621748983860 1 60334.417132901 2024-01-25T10:00:40.282604+00:00 19994310.439877185971 27868644.026807449758 262862954.466680943966 1 60334.417144519 2024-01-25T10:00:41.286453+00:00 19994310.444710191339 27868466.010067183524 262862776.454773694277 1 60334.417156137 2024-01-25T10:00:42.290230+00:00 19994310.445805549622 27868467.446122687310 262862777.891924530268 1 60334.417167652 2024-01-25T10:00:43.285143+00:00 19994310.445319380611 27868659.558333866298 262862970.003649562597 1 60334.417179249 2024-01-25T10:00:44.287101+00:00 19994310.436509583145 27868465.630663376302 262862776.067169249058 1 60334.417190864 2024-01-25T10:00:45.290658+00:00 19994310.433480937034 27868523.853638935834 262862834.287116199732 1 60334.417202349 2024-01-25T10:00:46.282944+00:00 19994310.433739658445 27868218.063156437129 262862528.496892392635 1 60334.417213940 2024-01-25T10:00:47.284413+00:00 19994310.429723232985 27868432.210551477969 262862742.640271008015 1 60334.417225546 2024-01-25T10:00:48.287201+00:00 19994310.418690413237 27868363.591219555587 262862674.009906262159 1 60334.417237058 2024-01-25T10:00:49.281783+00:00 19994310.416094910353 27868444.659500714391 262862755.075591921806 1 60334.417248669 2024-01-25T10:00:50.285015+00:00 19994310.418735019863 27868241.935747511685 262862552.354478836060 1 60334.417260232 2024-01-25T10:00:51.284028+00:00 19994310.414632197469 27868285.879871454090 262862596.294499963522 1 60334.417271803 2024-01-25T10:00:52.283790+00:00 19994310.416321244091 27868231.340642873198 262862541.756960421801 1 60334.417283378 2024-01-25T10:00:53.283839+00:00 19994310.418535746634 27868228.048238862306 262862538.466770917177 1 60334.417294990 2024-01-25T10:00:54.287106+00:00 19994310.407116774470 27868106.446646630764 262862416.853759706020 1 60334.417306533 2024-01-25T10:00:55.284437+00:00 19994310.395030621439 27868108.036197442561 262862418.431224375963 1 60334.417318102 2024-01-25T10:00:56.283964+00:00 19994310.388295564801 27867939.673896558583 262862250.062188416719 1 60334.417329752 2024-01-25T10:00:57.290572+00:00 19994310.369644988328 27867374.222395721823 262861684.592037022114 1 60334.417341272 2024-01-25T10:00:58.285932+00:00 19994310.367084212601 27867789.395608860999 262862099.762689381838 1 60334.417352818 2024-01-25T10:00:59.283486+00:00 19994310.353862565011 27867520.329724326730 262861830.683583170176 1 60334.417364413 2024-01-25T10:01:00.285296+00:00 19994310.347127400339 27867238.052148927003 262861548.399272650480 1 60334.417376270 2024-01-25T10:01:01.309721+00:00 19994310.328203082085 27867070.240710720420 262861380.568910121918 1 60334.417387633 2024-01-25T10:01:02.291459+00:00 19994310.306754484773 27866761.286135252565 262861071.592886030674 1 60334.417399154 2024-01-25T10:01:03.286919+00:00 19994310.301305096596 27866369.106159862131 262860679.407461255789 1 60334.417410783 2024-01-25T10:01:04.291683+00:00 19994310.293818909675 27866231.388847023249 262860541.682662248611 1 60334.417422271 2024-01-25T10:01:05.284254+00:00 19994310.281450338662 27866022.675721649081 262860332.957168281078 1 60334.417433825 2024-01-25T10:01:06.282499+00:00 19994310.287961617112 27866443.987485617399 262860754.275443553925 1 60334.417445407 2024-01-25T10:01:07.283173+00:00 19994310.298250608146 27866401.555732730776 262860711.853979647160 1 60334.417457061 2024-01-25T10:01:08.290051+00:00 19994310.304877519608 27866535.610862266272 262860845.915736079216 1 60334.417468580 2024-01-25T10:01:09.285338+00:00 19994310.302042022347 27866248.009573813528 262860558.311612129211 1 60334.417480120 2024-01-25T10:01:10.282378+00:00 19994310.293371684849 27866334.847878787667 262860645.141246765852 1 60334.417491697 2024-01-25T10:01:11.282629+00:00 19994310.293723087758 27866417.602402821183 262860727.896122187376 1 60334.417503341 2024-01-25T10:01:12.288673+00:00 19994310.285107787699 27866111.481646258384 262860421.766750365496 1 60334.417514951 2024-01-25T10:01:13.291713+00:00 19994310.287352368236 27866294.067802302539 262860604.355150997639 1 60334.417526433 2024-01-25T10:01:14.283800+00:00 19994310.288169149309 27866197.520762529224 262860507.808927983046 1 60334.417538003 2024-01-25T10:01:15.283447+00:00 19994310.299743622541 27866256.575735349208 262860566.875475287437 1 60334.417549596 2024-01-25T10:01:16.285130+00:00 19994310.295058049262 27866265.579873211682 262860575.874927550554 1 60334.417561153 2024-01-25T10:01:17.283650+00:00 19994310.299531418830 27866551.208896547556 262860861.508424282074 1 60334.417572736 2024-01-25T10:01:18.284352+00:00 19994310.303320683539 27866685.176232449710 262860995.479549437761 1 60334.417584360 2024-01-25T10:01:19.288667+00:00 19994310.308413565159 27866784.016869727522 262861094.325279593468 1 60334.417595895 2024-01-25T10:01:20.285314+00:00 19994310.303865704685 27866440.624480947852 262860750.928342968225 1 60334.417607503 2024-01-25T10:01:21.288257+00:00 19994310.306164741516 27866258.573137771338 262860568.879298806190 1 60334.417619111 2024-01-25T10:01:22.291238+00:00 19994310.308140039444 27866505.338501047343 262860815.646637380123 1 60334.417630580 2024-01-25T10:01:23.282142+00:00 19994310.322363756597 27867001.666037674993 262861311.988397747278 1 60334.417642194 2024-01-25T10:01:24.285586+00:00 19994310.312329530716 27866557.993072312325 262860868.305398136377 1 60334.417653742 2024-01-25T10:01:25.283327+00:00 19994310.325051710010 27867003.704317688942 262861314.029365718365 1 60334.417665380 2024-01-25T10:01:26.288807+00:00 19994310.321308854967 27866741.398657534271 262861051.719962686300 1 60334.417676896 2024-01-25T10:01:27.283844+00:00 19994310.342533845454 27867307.317680746317 262861617.660210907459 1 60334.417688462 2024-01-25T10:01:28.283151+00:00 19994310.340692829341 27867503.362868987024 262861813.703558117151 1 60334.417700051 2024-01-25T10:01:29.284450+00:00 19994310.333748489618 27867212.092680592090 262861522.426425397396 1 60334.417711643 2024-01-25T10:01:30.285945+00:00 19994310.344093084335 27867294.603341709822 262861604.947431087494 1 60334.417723200 2024-01-25T10:01:31.284516+00:00 19994310.343390282243 27867351.799694508314 262861662.143081098795 1 60334.417734798 2024-01-25T10:01:32.286499+00:00 19994310.342587091029 27867261.858572442085 262861572.201155841351 1 60334.417746321 2024-01-25T10:01:33.282151+00:00 19994310.333340603858 27867106.756959553808 262861417.090296477079 1 60334.417757912 2024-01-25T10:01:34.283556+00:00 19994310.333920132369 27867048.203465182334 262861358.537381619215 1 60334.417769474 2024-01-25T10:01:35.282562+00:00 19994310.323620192707 27866855.323834795505 262861165.647451311350 1 60334.417781106 2024-01-25T10:01:36.287538+00:00 19994310.329873014241 27867081.554016761482 262861391.883886098862 1 60334.417792635 2024-01-25T10:01:37.283633+00:00 19994310.330303579569 27866982.272180031985 262861292.602479904890 1 60334.417804219 2024-01-25T10:01:38.284539+00:00 19994310.331061940640 27867121.986242286861 262861432.317300528288 1 60334.417815758 2024-01-25T10:01:39.281528+00:00 19994310.308923482895 27866539.029770161957 262860849.338689953089 1 60334.417827342 2024-01-25T10:01:40.282310+00:00 19994310.285823896527 27866136.505471639335 262860446.791291832924 1 60334.417838908 2024-01-25T10:01:41.281640+00:00 19994310.265943668783 27865712.301184896380 262860022.567124873400 1 60334.417850529 2024-01-25T10:01:42.285699+00:00 19994310.248833861202 27865676.726182125509 262859986.975012302399 1 60334.417862115 2024-01-25T10:01:43.286743+00:00 19994310.244839336723 27865188.164257444441 262859498.409093081951 1 60334.417873707 2024-01-25T10:01:44.288284+00:00 19994310.245043285191 27865518.661705072969 262859828.906744658947 1 60334.417885283 2024-01-25T10:01:45.288504+00:00 19994310.272554151714 27866247.228575877845 262860557.501126348972 1 60334.417896820 2024-01-25T10:01:46.285268+00:00 19994310.283856697381 27866473.733127355576 262860784.016980350018 1 60334.417908419 2024-01-25T10:01:47.287381+00:00 19994310.284087385982 27866521.651610992849 262860831.935694694519 1 60334.417919947 2024-01-25T10:01:48.283409+00:00 19994310.275520145893 27866302.981010608375 262860613.256527066231 1 60334.417931585 2024-01-25T10:01:49.288949+00:00 19994310.274467006326 27865983.530145797879 262860293.804609119892 1 60334.417943121 2024-01-25T10:01:50.285631+00:00 19994310.261536888778 27865986.221864819527 262860296.483398020267 1 60334.417954740 2024-01-25T10:01:51.289561+00:00 19994310.250260051340 27865645.326191857457 262859955.576448202133 1 60334.417966313 2024-01-25T10:01:52.289395+00:00 19994310.233546465635 27865637.787134889513 262859948.020677655935 1 60334.417977827 2024-01-25T10:01:53.284250+00:00 19994310.235086653382 27865373.113106459379 262859683.348189413548 1 60334.417989401 2024-01-25T10:01:54.284239+00:00 19994310.237186133862 27865721.562918841839 262860031.800101280212 1 60334.418000998 2024-01-25T10:01:55.286199+00:00 19994310.238510459661 27865749.434215385467 262860059.672722160816 1 60334.418012561 2024-01-25T10:01:56.285261+00:00 19994310.237619232386 27865619.878232482821 262859930.115848004818 1 60334.418024125 2024-01-25T10:01:57.284347+00:00 19994310.245102252811 27865721.328458517790 262860031.573557078838 1 60334.418035743 2024-01-25T10:01:58.288193+00:00 19994310.250733990222 27865934.819862030447 262860245.070592343807 1 60334.418047277 2024-01-25T10:01:59.284751+00:00 19994310.246192559600 27865582.181253060699 262859892.427441954613 1 60334.418058843 2024-01-25T10:02:00.284020+00:00 19994310.252511437982 27865662.149761952460 262859972.402269691229 1 60334.418070660 2024-01-25T10:02:01.305065+00:00 19994310.245595380664 27865678.024044748396 262859988.269636452198 1 60334.418082027 2024-01-25T10:02:02.287110+00:00 19994310.244795836508 27865670.860571112484 262859981.105363249779 1 60334.418093630 2024-01-25T10:02:03.289658+00:00 19994310.247930575162 27865938.540490761399 262860248.788417637348 1 60334.418105239 2024-01-25T10:02:04.292664+00:00 19994310.238326497376 27865315.856658998877 262859626.094981789589 1 60334.418116834 2024-01-25T10:02:05.294503+00:00 19994310.251475829631 27865873.620486628264 262860183.871958762407 1 60334.418128395 2024-01-25T10:02:06.293348+00:00 19994310.244963608682 27865613.210138820112 262859923.455098748207 1 60334.418139995 2024-01-25T10:02:07.295584+00:00 19994310.252197284251 27865874.737360801548 262860184.989554405212 1 60334.418151573 2024-01-25T10:02:08.295881+00:00 19994310.251311786473 27865958.229402363300 262860268.480710446835 1 60334.418163148 2024-01-25T10:02:09.296010+00:00 19994310.251165054739 27865811.628421328962 262860121.879582703114 1 60334.418174700 2024-01-25T10:02:10.294065+00:00 19994310.227246154100 27865386.238942727447 262859696.466185212135 1 60334.418186237 2024-01-25T10:02:11.290866+00:00 19994310.202568028122 27864650.465671639889 262858960.668235957623 1 60334.418197825 2024-01-25T10:02:12.292061+00:00 19994310.217104107141 27865136.947443231940 262859447.164543658495 1 60334.418209468 2024-01-25T10:02:13.298017+00:00 19994310.237029530108 27865375.576397385448 262859685.813423216343 1 60334.418220975 2024-01-25T10:02:14.292186+00:00 19994310.243336938322 27865472.439045406878 262859782.682378649712 1 60334.418232522 2024-01-25T10:02:15.289951+00:00 19994310.244553960860 27865659.689649023116 262859969.934199273586 1 60334.418244156 2024-01-25T10:02:16.295050+00:00 19994310.253666300327 27865845.037524875253 262860155.291187494993 1 60334.418255672 2024-01-25T10:02:17.290057+00:00 19994310.248833075166 27865547.981125295162 262859858.229954659939 1 60334.418267287 2024-01-25T10:02:18.293627+00:00 19994310.239654757082 27865440.498817879707 262859750.738468945026 1 60334.418278762 2024-01-25T10:02:19.284995+00:00 19994310.247508104891 27865815.859670415521 262860126.107174813747 1 60334.418290482 2024-01-25T10:02:20.297667+00:00 19994310.259556964040 27865857.401302039623 262860167.660855293274 1 60334.418302029 2024-01-25T10:02:21.295342+00:00 19994310.281620800495 27866457.251169349998 262860767.532786458731 1 60334.418313535 2024-01-25T10:02:22.289395+00:00 19994310.306884512305 27866692.193773478270 262861002.500654280186 1 60334.418325067 2024-01-25T10:02:23.285792+00:00 19994310.320621892810 27867065.022265799344 262861375.342884004116 1 60334.418336671 2024-01-25T10:02:24.288409+00:00 19994310.324386857450 27866835.323739558458 262861145.648122727871 1 60334.418348195 2024-01-25T10:02:25.284021+00:00 19994310.325974453241 27867041.474346145988 262861351.800316929817 1 60334.418359797 2024-01-25T10:02:26.286515+00:00 19994310.330124441534 27867122.132090687752 262861432.462211430073 1 60334.418371426 2024-01-25T10:02:27.291180+00:00 19994310.328722551465 27866798.508730862290 262861108.837449729443 1 60334.418383002 2024-01-25T10:02:28.291359+00:00 19994310.317334577441 27866448.675201736391 262860758.992532610893 1 60334.418394468 2024-01-25T10:02:29.282032+00:00 19994310.313491266221 27866872.626509226859 262861182.939996778965 1 60334.418406073 2024-01-25T10:02:30.284713+00:00 19994310.309937160462 27866800.683103326708 262861110.993036776781 1 60334.418417647 2024-01-25T10:02:31.284707+00:00 19994310.300022628158 27866674.434978310019 262860984.734997242689 1 60334.418429285 2024-01-25T10:02:32.290267+00:00 19994310.288571499288 27866358.495391517878 262860668.783959329128 1 60334.418440803 2024-01-25T10:02:33.285399+00:00 19994310.280165366828 27865924.312466535717 262860234.592628210783 1 60334.418452381 2024-01-25T10:02:34.285699+00:00 19994310.268329124898 27865926.873560093343 262860237.141885519028 1 60334.418464006 2024-01-25T10:02:35.290123+00:00 19994310.234424039721 27865403.298275969923 262859713.532696306705 1 60334.418475542 2024-01-25T10:02:36.286825+00:00 19994310.253348603845 27865617.924443081021 262859928.177787959576 1 60334.418487107 2024-01-25T10:02:37.286050+00:00 19994310.251164272428 27865693.366293847561 262860003.617454409599 1 60334.418498715 2024-01-25T10:02:38.289019+00:00 19994310.261841006577 27865972.977867376059 262860283.239704668522 1 60334.418510299 2024-01-25T10:02:39.289794+00:00 19994310.237016752362 27865737.760007180274 262860047.997020244598 1 60334.418521840 2024-01-25T10:02:40.286966+00:00 19994310.269343085587 27865874.117414321750 262860184.386753708124 1 60334.418533367 2024-01-25T10:02:41.282928+00:00 19994310.271100454032 27865781.740242067724 262860092.011338829994 1 60334.418544983 2024-01-25T10:02:42.286583+00:00 19994310.250420834869 27865556.447287075222 262859866.697704225779 1 60334.418556550 2024-01-25T10:02:43.285920+00:00 19994310.217376682907 27865093.583580125123 262859403.800953119993 1 60334.418568186 2024-01-25T10:02:44.291301+00:00 19994310.256257239729 27865982.292799971998 262860292.549053519964 1 60334.418579668 2024-01-25T10:02:45.283279+00:00 19994310.258030489087 27865914.288968797773 262860224.546995580196 1 60334.418591271 2024-01-25T10:02:46.285791+00:00 19994310.283431094140 27866167.717682916671 262860478.001110315323 1 60334.418602835 2024-01-25T10:02:47.284929+00:00 19994310.297139558941 27866302.506004732102 262860612.803140580654 1 60334.418614411 2024-01-25T10:02:48.285092+00:00 19994310.304953221232 27866485.778185557574 262860796.083135068417 1 60334.418625994 2024-01-25T10:02:49.285827+00:00 19994310.310963332653 27866863.375801540911 262861173.686761170626 1 60334.418637604 2024-01-25T10:02:50.289013+00:00 19994310.310246244073 27866463.980430409312 262860774.290672957897 1 60334.418649119 2024-01-25T10:02:51.283918+00:00 19994310.315226230770 27866812.751526515931 262861123.066749036312 1 60334.418660741 2024-01-25T10:02:52.288033+00:00 19994310.312800563872 27866916.480877999216 262861226.793674856424 1 60334.418672277 2024-01-25T10:02:53.284758+00:00 19994310.319728311151 27866963.646722424775 262861273.966447055340 1 60334.418683847 2024-01-25T10:02:54.284407+00:00 19994310.315184548497 27866744.537478569895 262861054.852659404278 1 60334.418695448 2024-01-25T10:02:55.286720+00:00 19994310.309537459165 27866656.789237912744 262860967.098771691322 1 60334.418707001 2024-01-25T10:02:56.284858+00:00 19994310.312797397375 27866845.832533653826 262861156.145327359438 1 60334.418718528 2024-01-25T10:02:57.280821+00:00 19994310.315036535263 27866837.838031388819 262861148.153064221144 1 60334.418730123 2024-01-25T10:02:58.282628+00:00 19994310.318589892238 27866682.065479233861 262860992.384065419436 1 60334.418741737 2024-01-25T10:02:59.286064+00:00 19994310.315246433020 27866813.750518027693 262861124.065760761499 1 60334.418753313 2024-01-25T10:03:00.286220+00:00 19994310.315759286284 27866867.504483081400 262861177.820238649845 1 60334.418764873 2024-01-25T10:03:01.285055+00:00 19994310.305347502232 27866747.225627049804 262861057.530970871449 1 60334.418776517 2024-01-25T10:03:02.291087+00:00 19994310.317576494068 27866808.233413618058 262861118.550986409187 1 60334.418788195 2024-01-25T10:03:03.300022+00:00 19994310.318407539278 27866970.401357162744 262861280.719761013985 1 60334.418799696 2024-01-25T10:03:04.293707+00:00 19994310.307941146195 27866657.657974496484 262860967.965911924839 1 60334.418811271 2024-01-25T10:03:05.293761+00:00 19994310.310469705611 27866709.919665746391 262861020.230131775141 1 60334.418822796 2024-01-25T10:03:06.289538+00:00 19994310.315311241895 27866714.678014755249 262861024.993322312832 1 60334.418834387 2024-01-25T10:03:07.291045+00:00 19994310.300513222814 27866390.635771274567 262860700.936280786991 1 60334.418845912 2024-01-25T10:03:08.286833+00:00 19994310.294003341347 27866377.266763314605 262860687.560762971640 1 60334.418857465 2024-01-25T10:03:09.285010+00:00 19994310.287135891616 27866449.569343794137 262860759.856476008892 1 60334.418869053 2024-01-25T10:03:10.286128+00:00 19994310.286026231945 27866489.561024557799 262860799.847047090530 1 60334.418880612 2024-01-25T10:03:11.284885+00:00 19994310.269284065813 27866130.778196699917 262860441.047477066517 1 60334.418892359 2024-01-25T10:03:12.299834+00:00 19994310.264333259314 27866191.244242683053 262860501.508572220802 1 60334.418903754 2024-01-25T10:03:13.284323+00:00 19994310.268698856235 27866229.790250577033 262860540.058945715427 1 60334.418915317 2024-01-25T10:03:14.283405+00:00 19994310.272975713015 27866173.676114290953 262860483.949086308479 1 60334.418926899 2024-01-25T10:03:15.284061+00:00 19994310.282674849033 27866083.339062206447 262860393.621733367443 1 60334.418938497 2024-01-25T10:03:16.286110+00:00 19994310.288359075785 27866472.587681550533 262860782.876036942005 1 60334.418950069 2024-01-25T10:03:17.285946+00:00 19994310.297836795449 27866678.865887939930 262860989.163721024990 1 60334.418961672 2024-01-25T10:03:18.288476+00:00 19994310.306015249342 27866598.874454159290 262860909.180465728045 1 60334.418973199 2024-01-25T10:03:19.284383+00:00 19994310.300572838634 27866783.464789152145 262861093.765358299017 1 60334.418984777 2024-01-25T10:03:20.284739+00:00 19994310.296985991299 27866441.672496490180 262860751.969478785992 1 60334.418996353 2024-01-25T10:03:21.284918+00:00 19994310.307977057993 27866672.541322711855 262860982.849296063185 1 60334.419007918 2024-01-25T10:03:22.284098+00:00 19994310.311536278576 27866657.775713268667 262860968.087245851755 1 60334.419019516 2024-01-25T10:03:23.286167+00:00 19994310.310711454600 27866880.549986574799 262861190.860694319010 1 60334.419031062 2024-01-25T10:03:24.283759+00:00 19994310.312127463520 27866841.331675738096 262861151.643799513578 1 60334.419042638 2024-01-25T10:03:25.283872+00:00 19994310.303257185966 27866454.440991390496 262860764.744244903326 1 60334.419054222 2024-01-25T10:03:26.284793+00:00 19994310.295385934412 27866372.980171699077 262860683.275553941727 1 60334.419065775 2024-01-25T10:03:27.282948+00:00 19994310.301205955446 27866565.992244485766 262860876.293446749449 1 60334.419077341 2024-01-25T10:03:28.282257+00:00 19994310.287040803581 27866322.820586007088 262860633.107623100281 1 60334.419088918 2024-01-25T10:03:29.282489+00:00 19994310.276077862829 27866282.538922294974 262860592.814996480942 1 60334.419100491 2024-01-25T10:03:30.282463+00:00 19994310.271668374538 27866065.372585684061 262860375.644250363111 1 60334.419112111 2024-01-25T10:03:31.286369+00:00 19994310.262972906232 27865997.478979893029 262860307.741949081421 1 60334.419123650 2024-01-25T10:03:32.283306+00:00 19994310.247910548002 27865552.286113485694 262859862.534020364285 1 60334.419135237 2024-01-25T10:03:33.284464+00:00 19994310.249516148120 27865736.687698453665 262860046.937210917473 1 60334.419146796 2024-01-25T10:03:34.283141+00:00 19994310.243669565767 27865856.995417766273 262860167.239083647728 1 60334.419158362 2024-01-25T10:03:35.282466+00:00 19994310.254014357924 27865765.660590499640 262860075.914601147175 1 60334.419169963 2024-01-25T10:03:36.284790+00:00 19994310.244252856821 27865766.359481018037 262860076.603730171919 1 60334.419181532 2024-01-25T10:03:37.284404+00:00 19994310.245279453695 27865610.000636339188 262859920.245912104845 1 60334.419193096 2024-01-25T10:03:38.283556+00:00 19994310.250730507076 27865748.842226132751 262860059.092952966690 1 60334.419204693 2024-01-25T10:03:39.285518+00:00 19994310.262808717787 27865881.125978622586 262860191.388783633709 1 60334.419216252 2024-01-25T10:03:40.284180+00:00 19994310.264454338700 27866082.005318135023 262860392.269768774509 1 60334.419227846 2024-01-25T10:03:41.285928+00:00 19994310.276128940284 27866176.562281113118 262860486.838406354189 1 60334.419239425 2024-01-25T10:03:42.286349+00:00 19994310.271143384278 27866036.167226769030 262860346.438366442919 1 60334.419251030 2024-01-25T10:03:43.288999+00:00 19994310.276880655438 27866308.635154504329 262860618.912031471729 1 60334.419262606 2024-01-25T10:03:44.289176+00:00 19994310.262224022299 27865951.641777899116 262860261.903998225927 1 60334.419274141 2024-01-25T10:03:45.285811+00:00 19994310.276015631855 27866410.336948934942 262860720.612960875034 1 60334.419285696 2024-01-25T10:03:46.284082+00:00 19994310.270938798785 27866058.043784443289 262860368.314719557762 1 60334.419297263 2024-01-25T10:03:47.283512+00:00 19994310.273999396712 27866064.155654482543 262860374.429650187492 1 60334.419308847 2024-01-25T10:03:48.284399+00:00 19994310.275092303753 27866482.208823982626 262860792.483912587166 1 60334.419320448 2024-01-25T10:03:49.286705+00:00 19994310.282230220735 27866180.894684087485 262860491.176910609007 1 60334.419332054 2024-01-25T10:03:50.289453+00:00 19994310.285470906645 27866330.063434254378 262860640.348901450634 1 60334.419343635 2024-01-25T10:03:51.290099+00:00 19994310.282280132174 27866310.815062113106 262860621.097338557243 1 60334.419355162 2024-01-25T10:03:52.286054+00:00 19994310.271611798555 27866243.593905020505 262860553.865513145924 1 60334.419366695 2024-01-25T10:03:53.282447+00:00 19994310.286421552300 27866570.726265568286 262860881.012683451176 1 60334.419378296 2024-01-25T10:03:54.284782+00:00 19994310.271993599832 27866040.518222428858 262860350.790212333202 1 60334.419389874 2024-01-25T10:03:55.285139+00:00 19994310.274992659688 27866307.368426479399 262860617.643415451050 1 60334.419401463 2024-01-25T10:03:56.286399+00:00 19994310.274471871555 27866027.597825564444 262860337.872293740511 1 60334.419413039 2024-01-25T10:03:57.286579+00:00 19994310.289160825312 27866341.195914648473 262860651.485071778297 1 60334.419424566 2024-01-25T10:03:58.282534+00:00 19994310.281616114080 27866217.046832032502 262860527.328444451094 1 60334.419436159 2024-01-25T10:03:59.284116+00:00 19994310.285536505282 27866509.653506290168 262860819.939039081335 1 60334.419447726 2024-01-25T10:04:00.283545+00:00 19994310.277125388384 27866192.639253724366 262860502.916375428438 1 60334.419459557 2024-01-25T10:04:01.305761+00:00 19994310.281843084842 27866364.111530985683 262860674.393370389938 1 60334.419471018 2024-01-25T10:04:02.295940+00:00 19994310.265211585909 27866000.376721899956 262860310.641929775476 1 60334.419482579 2024-01-25T10:04:03.294863+00:00 19994310.264893978834 27865964.934953037649 262860275.199843317270 1 60334.419494147 2024-01-25T10:04:04.294340+00:00 19994310.251067087054 27865794.284819431603 262860104.535882830620 1 60334.419505766 2024-01-25T10:04:05.298132+00:00 19994310.268240388483 27866211.466488335282 262860521.734725028276 1 60334.419517308 2024-01-25T10:04:06.295460+00:00 19994310.264051545411 27865862.573756963015 262860172.837804824114 1 60334.419528922 2024-01-25T10:04:07.298858+00:00 19994310.255555924028 27865788.239622227848 262860098.495174467564 1 60334.419540447 2024-01-25T10:04:08.294624+00:00 19994310.247851412743 27865724.269342269748 262860034.517189979553 1 60334.419552002 2024-01-25T10:04:09.292947+00:00 19994310.253826890141 27865706.128845285624 262860016.382668465376 1 60334.419563570 2024-01-25T10:04:10.292441+00:00 19994310.253116879612 27865626.976150181144 262859937.229263365269 1 60334.419575137 2024-01-25T10:04:11.291835+00:00 19994310.255154836923 27865738.906750768423 262860049.161901921034 1 60334.419586679 2024-01-25T10:04:12.289084+00:00 19994310.256350014359 27865761.710805162787 262860071.967151492834 1 60334.419598312 2024-01-25T10:04:13.294129+00:00 19994310.256081368774 27865821.802976131439 262860132.059053808451 1 60334.419610173 2024-01-25T10:04:14.318894+00:00 19994310.255288433284 27865569.023256801069 262859879.278541535139 1 60334.419621438 2024-01-25T10:04:15.292260+00:00 19994310.257543865591 27865837.082190174609 262860147.339730352163 1 60334.419633555 2024-01-25T10:04:16.339119+00:00 19994310.244754124433 27865528.441187765449 262859838.685938209295 1 60334.419644587 2024-01-25T10:04:17.292347+00:00 19994310.242865700275 27865383.786862328649 262859694.029724329710 1 60334.419656177 2024-01-25T10:04:18.293642+00:00 19994310.253867913038 27865608.787171088159 262859919.041035324335 1 60334.419667755 2024-01-25T10:04:19.294075+00:00 19994310.254601512104 27865880.050651974976 262860190.305249780416 1 60334.419679197 2024-01-25T10:04:20.282622+00:00 19994310.256085917354 27865686.423270806670 262859996.679353058338 1 60334.419690816 2024-01-25T10:04:21.286471+00:00 19994310.266342051327 27865758.574732050300 262860068.841070413589 1 60334.419702449 2024-01-25T10:04:22.291621+00:00 19994310.259767226875 27865968.379954542965 262860278.639718085527 1 60334.419713979 2024-01-25T10:04:23.287762+00:00 19994310.245991323143 27865376.550135307014 262859686.796122938395 1 60334.419725484 2024-01-25T10:04:24.281846+00:00 19994310.243304394186 27865309.273350473493 262859619.516651183367 1 60334.419737176 2024-01-25T10:04:25.291978+00:00 19994310.260226029903 27865912.377251103520 262860222.637473434210 1 60334.419748713 2024-01-25T10:04:26.288794+00:00 19994310.267580635846 27865990.755603536963 262860301.023180484772 1 60334.419760251 2024-01-25T10:04:27.285674+00:00 19994310.262612704188 27865856.925942316651 262860167.188551306725 1 60334.419771819 2024-01-25T10:04:28.285172+00:00 19994310.267882205546 27865985.342688318342 262860295.610566824675 1 60334.419783375 2024-01-25T10:04:29.283576+00:00 19994310.271391112357 27866200.787749137729 262860511.059136569500 1 60334.419795043 2024-01-25T10:04:30.291747+00:00 19994310.284238453954 27866197.156833600253 262860507.441068351269 1 60334.419806567 2024-01-25T10:04:31.287436+00:00 19994310.269997693598 27865922.707258898765 262860232.977252900600 1 60334.419818158 2024-01-25T10:04:32.288895+00:00 19994310.265299394727 27865771.715482018888 262860081.980777740479 1 60334.419829762 2024-01-25T10:04:33.291458+00:00 19994310.281869828701 27866274.617722373456 262860584.899588495493 1 60334.419841261 2024-01-25T10:04:34.284974+00:00 19994310.278190352023 27866063.839853938669 262860374.118040591478 1 60334.419852852 2024-01-25T10:04:35.286433+00:00 19994310.279105965048 27866194.600009515882 262860504.879111766815 1 60334.419864434 2024-01-25T10:04:36.287127+00:00 19994310.283086296171 27866177.784735295922 262860488.067817896605 1 60334.419876096 2024-01-25T10:04:37.294661+00:00 19994310.288319077343 27866325.742265317589 262860636.030580699444 1 60334.419887682 2024-01-25T10:04:38.295756+00:00 19994310.306290049106 27866638.505921773612 262860948.812208145857 1 60334.419899195 2024-01-25T10:04:39.290500+00:00 19994310.304951056838 27866620.934818282723 262860931.239765644073 1 60334.419910783 2024-01-25T10:04:40.291651+00:00 19994310.314675446600 27866792.897555124015 262861103.212226867676 1 60334.419922418 2024-01-25T10:04:41.296950+00:00 19994310.325315672904 27866800.916027020663 262861111.241338998079 1 60334.419934005 2024-01-25T10:04:42.297983+00:00 19994310.343304213136 27867273.437071181834 262861583.780371695757 1 60334.419945543 2024-01-25T10:04:43.294869+00:00 19994310.348757833242 27866957.361218512058 262861267.709972649813 1 60334.419957174 2024-01-25T10:04:44.299826+00:00 19994310.355176683515 27867553.216247197241 262861863.571420192719 1 60334.419968604 2024-01-25T10:04:45.287403+00:00 19994310.350650835782 27867092.603219632059 262861402.953866779804 1 60334.419980166 2024-01-25T10:04:46.286355+00:00 19994310.338271550834 27866789.714185468853 262861100.052453339100 1 60334.419991767 2024-01-25T10:04:47.288648+00:00 19994310.337125651538 27867020.732882015407 262861331.070003986359 1 60334.420003267 2024-01-25T10:04:48.282306+00:00 19994310.329804692417 27866850.707067359239 262861161.036868363619 1 60334.420014891 2024-01-25T10:04:49.286600+00:00 19994310.329480551183 27866843.557790756226 262861153.887267619371 1 60334.420026487 2024-01-25T10:04:50.288476+00:00 19994310.338088117540 27867264.939610470086 262861575.277694910765 1 60334.420038016 2024-01-25T10:04:51.284561+00:00 19994310.349581968039 27867437.277277894318 262861747.626856148243 1 60334.420049642 2024-01-25T10:04:52.289078+00:00 19994310.369615022093 27867679.213756412268 262861989.583367735147 1 60334.420061145 2024-01-25T10:04:53.282900+00:00 19994310.376988448203 27867892.093567129225 262862202.470551878214 1 60334.420072766 2024-01-25T10:04:54.287025+00:00 19994310.394441455603 27867854.251224048436 262862164.645661801100 1 60334.420084297 2024-01-25T10:04:55.283256+00:00 19994310.418106004596 27868317.475126780570 262862627.893229067326 1 60334.420095857 2024-01-25T10:04:56.282063+00:00 19994310.416607931256 27868377.058571878821 262862687.475176095963 1 60334.420107447 2024-01-25T10:04:57.283404+00:00 19994310.424640242010 27868375.929665721953 262862686.354302257299 1 60334.420119070 2024-01-25T10:04:58.287618+00:00 19994310.422102067620 27868479.823955260217 262862790.246053636074 1 60334.420130613 2024-01-25T10:04:59.284985+00:00 19994310.418839734048 27868101.081897228956 262862411.500733256340 1 60334.420142207 2024-01-25T10:05:00.286686+00:00 19994310.406563051045 27868303.271440275013 262862613.677999615669 1 60334.420153865 2024-01-25T10:05:01.293937+00:00 19994310.415613122284 27868166.352356180549 262862476.767965614796 1 60334.420165511 2024-01-25T10:05:02.300192+00:00 19994310.410927604884 27867944.396128196269 262862254.807052105665 1 60334.420177017 2024-01-25T10:05:03.294248+00:00 19994310.419566255063 27868173.467841178179 262862483.887403726578 1 60334.420188573 2024-01-25T10:05:04.292744+00:00 19994310.415060348809 27868312.106583077461 262862622.521639734507 1 60334.420200189 2024-01-25T10:05:05.296326+00:00 19994310.422922331840 27868563.227374900132 262862873.650293558836 1 60334.420211825 2024-01-25T10:05:06.301654+00:00 19994310.406280424446 27867861.968119252473 262862172.374395996332 1 60334.420223404 2024-01-25T10:05:07.302062+00:00 19994310.363310180604 27867599.262451909482 262861909.625758409500 1 60334.420234968 2024-01-25T10:05:08.301222+00:00 19994310.396296154708 27868013.830557536334 262862324.226849973202 1 60334.420246482 2024-01-25T10:05:09.296074+00:00 19994310.403157528490 27867903.046934861690 262862213.450088709593 1 60334.420258029 2024-01-25T10:05:10.293693+00:00 19994310.404754143208 27868035.711927209049 262862346.116677641869 1 60334.420269634 2024-01-25T10:05:11.296382+00:00 19994310.405828379095 27868090.863439612091 262862401.269264310598 1 60334.420281289 2024-01-25T10:05:12.303385+00:00 19994310.415794961154 27868015.323936637491 262862325.739727914333 1 60334.420292770 2024-01-25T10:05:13.295380+00:00 19994310.400646328926 27867901.254245892167 262862211.654888510704 1 60334.420304369 2024-01-25T10:05:14.297502+00:00 19994310.412738047540 27868101.757358565927 262862412.170092910528 1 60334.420315814 2024-01-25T10:05:15.286335+00:00 19994310.462697174400 27868809.915771219879 262863120.378464698792 1 60334.420327386 2024-01-25T10:05:16.286122+00:00 19994310.467623535544 27868960.611630242318 262863271.079250067472 1 60334.420338922 2024-01-25T10:05:17.282887+00:00 19994310.429337579757 27868288.815030734986 262862599.244364619255 1 60334.420350492 2024-01-25T10:05:18.282556+00:00 19994310.455036710948 27868871.248413588852 262863181.703446596861 1 60334.420362090 2024-01-25T10:05:19.284593+00:00 19994310.494598977268 27869101.147018551826 262863411.641613841057 1 60334.420373704 2024-01-25T10:05:20.288030+00:00 19994310.475968107581 27868751.870016492903 262863062.345980882645 1 60334.420385292 2024-01-25T10:05:21.289242+00:00 19994310.473870970309 27868899.585212241858 262863210.059079498053 1 60334.420396822 2024-01-25T10:05:22.285361+00:00 19994310.489951658994 27869080.812087934464 262863391.302035897970 1 60334.420408438 2024-01-25T10:05:23.289026+00:00 19994310.484461504966 27868919.499183163047 262863229.983640998602 1 60334.420420056 2024-01-25T10:05:24.292820+00:00 19994310.494980309159 27868940.034428842366 262863250.529405444860 1 60334.420431541 2024-01-25T10:05:25.285157+00:00 19994310.500528514385 27869360.957981117070 262863671.458505928516 1 60334.420443089 2024-01-25T10:05:26.282902+00:00 19994310.485057916492 27868993.577604461461 262863304.062658697367 1 60334.420454711 2024-01-25T10:05:27.287055+00:00 19994310.486115437001 27869027.679715022445 262863338.165826767683 1 60334.420466271 2024-01-25T10:05:28.285842+00:00 19994310.480617016554 27869030.859468683600 262863341.340082019567 1 60334.420477813 2024-01-25T10:05:29.283073+00:00 19994310.482170585543 27869111.072303429246 262863421.554470300674 1 60334.420489453 2024-01-25T10:05:30.288704+00:00 19994310.485464185476 27868931.520555321127 262863242.006015807390 1 60334.420501015 2024-01-25T10:05:31.287661+00:00 19994310.490506939590 27869400.650206167251 262863711.140709429979 1 60334.420512546 2024-01-25T10:05:32.283993+00:00 19994310.487778466195 27868850.969541255385 262863161.457316011190 1 60334.420524119 2024-01-25T10:05:33.283896+00:00 19994310.487449284643 27869254.193449519575 262863564.680895119905 1 60334.420535718 2024-01-25T10:05:34.286067+00:00 19994310.431623078883 27868547.468109015375 262862857.899728387594 1 60334.420547349 2024-01-25T10:05:35.290999+00:00 19994310.435749769211 27868719.025058921427 262863029.460804998875 1 60334.420558874 2024-01-25T10:05:36.286754+00:00 19994310.439339581877 27868614.967666752636 262862925.407002627850 1 60334.420570471 2024-01-25T10:05:37.288721+00:00 19994310.485814660788 27869259.557035893202 262863570.042846858501 1 60334.420582089 2024-01-25T10:05:38.292509+00:00 19994310.492533508688 27869255.538886353374 262863566.031416177750 1 60334.420593636 2024-01-25T10:05:39.290164+00:00 19994310.492459736764 27869198.477052982897 262863508.969509035349 1 60334.420605190 2024-01-25T10:05:40.288379+00:00 19994310.484963998199 27869067.745697036386 262863378.230657339096 1 60334.420616780 2024-01-25T10:05:41.289835+00:00 19994310.491441257298 27869409.655822332948 262863720.147259891033 1 60334.420628492 2024-01-25T10:05:42.301688+00:00 19994310.501942232251 27869247.017999056727 262863557.519937574863 1 60334.420639997 2024-01-25T10:05:43.295742+00:00 19994310.504135392606 27869404.621365807950 262863715.125497519970 1 60334.420651511 2024-01-25T10:05:44.290555+00:00 19994310.508777514100 27869352.920761581510 262863663.429535388947 1 60334.420663086 2024-01-25T10:05:45.290593+00:00 19994310.504820104688 27869116.858786683530 262863427.363603085279 1 60334.420674725 2024-01-25T10:05:46.296199+00:00 19994310.512060597539 27869370.319569751620 262863680.831626653671 1 60334.420686191 2024-01-25T10:05:47.286900+00:00 19994310.511708907783 27869403.054649647325 262863713.566354870796 1 60334.420697846 2024-01-25T10:05:48.293908+00:00 19994310.496418077499 27869121.384463533759 262863431.880877941847 1 60334.420709430 2024-01-25T10:05:49.294772+00:00 19994310.503163147718 27869068.158852934837 262863378.662012398243 1 60334.420720984 2024-01-25T10:05:50.293042+00:00 19994310.502424798906 27869103.000985834748 262863413.503406941891 1 60334.420732568 2024-01-25T10:05:51.293862+00:00 19994310.488010890782 27868972.448324881494 262863282.936332076788 1 60334.420744162 2024-01-25T10:05:52.295606+00:00 19994310.470779560506 27868807.652527615428 262863118.123303502798 1 60334.420755857 2024-01-25T10:05:53.306067+00:00 19994310.454253919423 27868743.089802358299 262863053.544052571058 1 60334.420767440 2024-01-25T10:05:54.306789+00:00 19994310.460804983974 27868667.507062476128 262862977.967863738537 1 60334.420778836 2024-01-25T10:05:55.291396+00:00 19994318.112647198141 27868758.094092495739 262863076.206735998392 1 60334.420790453 2024-01-25T10:05:56.295127+00:00 19994489.271655768156 27860540.877429455519 262855030.149081528187 1 60334.420801975 2024-01-25T10:05:57.290677+00:00 19994330.204853922129 27851999.997379232198 262846330.202229470015 1 60334.420813711 2024-01-25T10:05:58.304673+00:00 19994330.205076966435 27851999.998809408396 262846330.203882664442 1 60334.420825134 2024-01-25T10:05:59.291534+00:00 19994330.205154161900 27851999.999282304198 262846330.204432755709 1 60334.420836708 2024-01-25T10:06:00.291513+00:00 19994330.204875078052 27851999.999563023448 262846330.204434424639 1 60334.420849286 2024-01-25T10:06:01.378319+00:00 19994330.205069504678 27851999.999652255327 262846330.204718083143 1 60334.420859858 2024-01-25T10:06:02.291770+00:00 19994330.205024130642 27851999.999854397029 262846330.204874813557 1 60334.420871385 2024-01-25T10:06:03.287655+00:00 19994330.205279335380 27851999.999857105315 262846330.205132722855 1 60334.420883015 2024-01-25T10:06:04.292509+00:00 19994330.205020669848 27851999.999811887741 262846330.204828858376 1 60334.420894586 2024-01-25T10:06:05.292211+00:00 19994330.205008585006 27851999.999864883721 262846330.204869776964 1 60334.420906160 2024-01-25T10:06:06.292264+00:00 19994330.205023799092 27851999.999750941992 262846330.204771041870 1 60334.420917660 2024-01-25T10:06:07.285839+00:00 19994330.205079354346 27851999.999806225300 262846330.204881876707 1 60334.420929230 2024-01-25T10:06:08.285485+00:00 19994330.205007158220 27851999.999905657023 262846330.204909116030 1 60334.420940866 2024-01-25T10:06:09.290857+00:00 19994330.204898685217 27851999.999868709594 262846330.204763710499 1 60334.420952423 2024-01-25T10:06:10.289312+00:00 19994330.205101124942 27851999.999973103404 262846330.205070555210 1 60334.420964005 2024-01-25T10:06:11.290032+00:00 19994330.204896021634 27851999.999887000769 262846330.204779326916 1 60334.420975543 2024-01-25T10:06:12.286861+00:00 19994330.205184765160 27852000.000010509044 262846330.205191582441 1 60334.420987115 2024-01-25T10:06:13.286741+00:00 19994330.205178160220 27851999.999994084239 262846330.205168575048 1 60334.420998725 2024-01-25T10:06:14.289873+00:00 19994330.204993940890 27851999.999927315861 262846330.204917550087 1 60334.421010206 2024-01-25T10:06:15.281751+00:00 19994330.205004923046 27851999.999908655882 262846330.204909890890 1 60334.421022019 2024-01-25T10:06:16.302423+00:00 19994330.205027092248 27851999.999936554581 262846330.204959958792 1 60334.421033426 2024-01-25T10:06:17.287973+00:00 19994330.205049730837 27851999.999836813658 262846330.204882830381 1 60334.421045010 2024-01-25T10:06:18.288871+00:00 19994330.205063298345 27851999.999937579036 262846330.204997181892 1 60334.421056654 2024-01-25T10:06:19.294941+00:00 19994330.204849574715 27851999.999963555485 262846330.204809427261 1 60334.421068170 2024-01-25T10:06:20.289882+00:00 19994330.204891800880 27852000.000020075589 262846330.204908192158 1 60334.421079759 2024-01-25T10:06:21.291207+00:00 19994330.204806916416 27851999.999905608594 262846330.204708844423 1 60334.421091308 2024-01-25T10:06:22.289021+00:00 19994330.205266561359 27851999.999980077147 262846330.205242961645 1 60334.421102922 2024-01-25T10:06:23.292445+00:00 19994330.205181907862 27852000.000091567636 262846330.205269753933 1 60334.421114513 2024-01-25T10:06:24.293939+00:00 19994330.205032553524 27851999.999984182417 262846330.205013036728 1 60334.421126149 2024-01-25T10:06:25.299279+00:00 19994330.205104000866 27852000.000094011426 262846330.205194294453 1 60334.421137625 2024-01-25T10:06:26.290835+00:00 19994330.205095909536 27852000.000030834228 262846330.205123066902 1 60334.421149182 2024-01-25T10:06:27.289323+00:00 19994330.205128103495 27851999.999933596700 262846330.205058008432 1 60334.421160702 2024-01-25T10:06:28.284620+00:00 19994330.205153688788 27851999.999957542866 262846330.205107510090 1 60334.421172291 2024-01-25T10:06:29.285961+00:00 19994330.205044381320 27851999.999990984797 262846330.205031692982 1 60334.421183838 2024-01-25T10:06:30.283612+00:00 19994330.204920038581 27851999.999993000180 262846330.204909324646 1 60334.421195486 2024-01-25T10:06:31.289977+00:00 19994330.204838320613 27851999.999944481999 262846330.204779088497 1 60334.421207029 2024-01-25T10:06:32.287330+00:00 19994330.205232240260 27851999.999986939132 262846330.205215483904 1 60334.421218603 2024-01-25T10:06:33.287340+00:00 19994330.205051638186 27851999.999973110855 262846330.205021053553 1 60334.421230153 2024-01-25T10:06:34.285237+00:00 19994330.205105923116 27852000.000028405339 262846330.205130636692 1 60334.421241895 2024-01-25T10:06:35.299703+00:00 19994330.204770490527 27852000.000001374632 262846330.204768180847 1 60334.421253375 2024-01-25T10:06:36.291604+00:00 19994330.205220416188 27852000.000013638288 262846330.205230355263 1 60334.421264855 2024-01-25T10:06:37.283487+00:00 19994330.205106973648 27852000.000007644296 262846330.205110907555 1 60334.421276522 2024-01-25T10:06:38.291473+00:00 19994330.205168657005 27852000.000001166016 262846330.205166131258 1 60334.421288104 2024-01-25T10:06:39.292161+00:00 19994330.205011159182 27851999.999959725887 262846330.204967200756 1 60334.421299611 2024-01-25T10:06:40.286354+00:00 19994330.204979658127 27851999.999891970307 262846330.204867929220 1 60334.421311162 2024-01-25T10:06:41.284402+00:00 19994330.205234777182 27851999.999974228442 262846330.205205291510 1 60334.421322717 2024-01-25T10:06:42.282747+00:00 19994330.205065868795 27851999.999993823469 262846330.205056011677 1 60334.421334294 2024-01-25T10:06:43.283023+00:00 19994330.204974383116 27851999.999972309917 262846330.204943001270 1 60334.421345959 2024-01-25T10:06:44.290851+00:00 19994330.205416202545 27852000.000013221055 262846330.205425739288 1 60334.421357440 2024-01-25T10:06:45.282828+00:00 19994330.205072920769 27852000.000023290515 262846330.205092519522 1 60334.421369172 2024-01-25T10:06:46.296470+00:00 19994330.204952951521 27852000.000040594488 262846330.204989850521 1 60334.421380729 2024-01-25T10:06:47.295022+00:00 19994330.205102827400 27851999.999975878745 262846330.205075025558 1 60334.421392251 2024-01-25T10:06:48.290519+00:00 19994330.204951360822 27851999.999986056238 262846330.204933702946 1 60334.421403885 2024-01-25T10:06:49.295658+00:00 19994330.205113571137 27851999.999985888600 262846330.205095738173 1 60334.421415461 2024-01-25T10:06:50.295821+00:00 19994330.204926542938 27851999.999966766685 262846330.204889625311 1 60334.421426950 2024-01-25T10:06:51.288429+00:00 19994330.205071728677 27851999.999951850623 262846330.205019861460 1 60334.421438501 2024-01-25T10:06:52.286464+00:00 19994330.204758845270 27851999.999945484102 262846330.204700648785 1 60334.421450032 2024-01-25T10:06:53.282738+00:00 19994330.205085121095 27851999.999978702515 262846330.205060124397 1 60334.421461680 2024-01-25T10:06:54.289187+00:00 19994330.205031022429 27852000.000006537884 262846330.205033838749 1 60334.421473453 2024-01-25T10:06:55.306342+00:00 19994330.205262821168 27852000.000009518117 262846330.205268621445 1 60334.421484776 2024-01-25T10:06:56.284661+00:00 19994330.204743474722 27852000.000036895275 262846330.204776674509 1 60334.421496399 2024-01-25T10:06:57.288861+00:00 19994330.205188941211 27852000.000042766333 262846330.205228000879 1 60334.421507947 2024-01-25T10:06:58.286586+00:00 19994330.204919155687 27851999.999996226281 262846330.204911679029 1 60334.421519579 2024-01-25T10:06:59.291671+00:00 19994330.204881224781 27851999.999981895089 262846330.204859405756 1 60334.421531170 2024-01-25T10:07:00.293055+00:00 19994330.205129973590 27851999.999957755208 262846330.205084025860 1 60334.421542790 2024-01-25T10:07:01.297080+00:00 19994330.204983331263 27851999.999929416925 262846330.204909056425 1 60334.421554231 2024-01-25T10:07:02.285566+00:00 19994330.205284249038 27851999.999978177249 262846330.205258727074 1 60334.421565781 2024-01-25T10:07:03.283501+00:00 19994330.204997338355 27852000.000017512590 262846330.205011159182 1 60334.421577448 2024-01-25T10:07:04.291537+00:00 19994330.205244276673 27852000.000001363456 262846330.205241948366 1 60334.421588973 2024-01-25T10:07:05.287247+00:00 19994330.205194246024 27852000.000027373433 262846330.205217897892 1 60334.421600644 2024-01-25T10:07:06.295600+00:00 19994330.204918477684 27852000.000029791147 262846330.204944580793 1 60334.421612080 2024-01-25T10:07:07.283723+00:00 19994330.205099962652 27852000.000054094940 262846330.205150365829 1 60334.421623653 2024-01-25T10:07:08.283614+00:00 19994330.204748932272 27852000.000012848526 262846330.204758077860 1 60334.421635264 2024-01-25T10:07:09.286827+00:00 19994330.205201014876 27852000.000037867576 262846330.205235183239 1 60334.421646784 2024-01-25T10:07:10.282115+00:00 19994330.205176919699 27851999.999991953373 262846330.205165177584 1 60334.421658356 2024-01-25T10:07:11.281969+00:00 19994330.205043755472 27851999.999942008406 262846330.204982072115 1 60334.421670026 2024-01-25T10:07:12.290282+00:00 19994330.205004878342 27851999.999944876879 262846330.204946041107 1 60334.421681539 2024-01-25T10:07:13.284984+00:00 19994330.204917270690 27851999.999947760254 262846330.204861342907 1 60334.421693157 2024-01-25T10:07:14.288824+00:00 19994330.205138631165 27851999.999972857535 262846330.205107778311 1 60334.421704839 2024-01-25T10:07:15.298042+00:00 19994330.205125529319 27851999.999946389347 262846330.205068230629 1 60334.421716376 2024-01-25T10:07:16.294874+00:00 19994330.205114919692 27851999.999965690076 262846330.205076932907 1 60334.421727941 2024-01-25T10:07:17.294119+00:00 19994330.205039560795 27852000.000030413270 262846330.205066263676 1 60334.421739538 2024-01-25T10:07:18.296059+00:00 19994330.205277789384 27852000.000037305057 262846330.205311417580 1 60334.421751012 2024-01-25T10:07:19.287466+00:00 19994330.204918731004 27852000.000029560179 262846330.204944610596 1 60334.421762637 2024-01-25T10:07:20.291857+00:00 19994330.205029450357 27852000.000031124800 262846330.205056875944 1 60334.421774204 2024-01-25T10:07:21.291217+00:00 19994330.205172259361 27851999.999999884516 262846330.205168455839 1 60334.421785710 2024-01-25T10:07:22.285340+00:00 19994330.205066662282 27851999.999973010272 262846330.205035954714 1 60334.421797308 2024-01-25T10:07:23.287386+00:00 19994330.205026671290 27852000.000005044043 262846330.205027997494 1 60334.421809026 2024-01-25T10:07:24.299804+00:00 19994330.204929158092 27851999.999947261065 262846330.204872727394 1 60334.421820480 2024-01-25T10:07:25.289483+00:00 19994330.205123845488 27851999.999973881990 262846330.205094039440 1 60334.421832192 2024-01-25T10:07:26.301411+00:00 19994330.205047391355 27851999.999972421676 262846330.205016136169 1 60334.421843732 2024-01-25T10:07:27.298467+00:00 19994330.205112792552 27851999.999998781830 262846330.205107867718 1 60334.421855322 2024-01-25T10:07:28.299777+00:00 19994330.205027889460 27851999.999998856336 262846330.205023050308 1 60334.421866765 2024-01-25T10:07:29.288473+00:00 19994330.205264151096 27852000.000019460917 262846330.205279916525 1 60334.421878346 2024-01-25T10:07:30.289129+00:00 19994330.205227348953 27852000.000004813075 262846330.205228477716 1 60334.421889940 2024-01-25T10:07:31.290820+00:00 19994330.205152165145 27852000.000049598515 262846330.205198049545 1 60334.421901695 2024-01-25T10:07:32.306468+00:00 19994330.205004714429 27851999.999945942312 262846330.204946964979 1 60334.421913434 2024-01-25T10:07:33.320703+00:00 19994330.205065704882 27851999.999969623983 262846330.205031633377 1 60334.421924642 2024-01-25T10:07:34.289073+00:00 19994330.204961981624 27851999.999966293573 262846330.204924583435 1 60334.421936278 2024-01-25T10:07:35.294385+00:00 19994330.205130163580 27851999.999898262322 262846330.205024719238 1 60334.421947856 2024-01-25T10:07:36.294702+00:00 19994330.205022878945 27851999.999944936484 262846330.204964101315 1 60334.421959388 2024-01-25T10:07:37.291137+00:00 19994330.205061364919 27852000.000003580004 262846330.205061256886 1 60334.421971000 2024-01-25T10:07:38.294367+00:00 19994330.205074824393 27852000.000066045672 262846330.205137163401 1 60334.421982462 2024-01-25T10:07:39.284667+00:00 19994330.205060578883 27852000.000005055219 262846330.205061942339 1 60334.421994103 2024-01-25T10:07:40.290511+00:00 19994330.205208756030 27852000.000063352287 262846330.205268412828 1 60334.422005705 2024-01-25T10:07:41.292887+00:00 19994330.205132994801 27852000.000021200627 262846330.205150485039 1 60334.422017247 2024-01-25T10:07:42.290168+00:00 19994330.205000527203 27851999.999966960400 262846330.204963773489 1 60334.422028990 2024-01-25T10:07:43.304781+00:00 19994330.205016821623 27851999.999997097999 262846330.205010235310 1 60334.422040406 2024-01-25T10:07:44.291052+00:00 19994330.205080434680 27851999.999985080212 262846330.205061793327 1 60334.422052023 2024-01-25T10:07:45.294743+00:00 19994330.205295793712 27851999.999993305653 262846330.205285400152 1 60334.422063543 2024-01-25T10:07:46.290176+00:00 19994330.205108944327 27851999.999952342361 262846330.205057591200 1 60334.422075158 2024-01-25T10:07:47.293606+00:00 19994330.205327045172 27851999.999958161265 262846330.205281496048 1 60334.422086729 2024-01-25T10:07:48.293403+00:00 19994330.204938840121 27852000.000041365623 262846330.204976499081 1 60334.422098280 2024-01-25T10:07:49.291433+00:00 19994330.204976275563 27852000.000083379447 262846330.205055952072 1 60334.422109871 2024-01-25T10:07:50.292877+00:00 19994330.205115530640 27852000.000033028424 262846330.205144852400 1 60334.422121385 2024-01-25T10:07:51.287654+00:00 19994330.204986780882 27852000.000038947910 262846330.205022037029 1 60334.422132987 2024-01-25T10:07:52.290048+00:00 19994330.205449111760 27852000.000039547682 262846330.205484956503 1 60334.422144519 2024-01-25T10:07:53.286443+00:00 19994330.204972311854 27851999.999944444746 262846330.204913079739 1 60334.422156254 2024-01-25T10:07:54.300318+00:00 19994330.205271873623 27851999.999994095415 262846330.205262273550 1 60334.422167791 2024-01-25T10:07:55.297151+00:00 19994330.205113362521 27851999.999944850802 262846330.205054521561 1 60334.422179321 2024-01-25T10:07:56.293351+00:00 19994330.204970352352 27851999.999986104667 262846330.204952776432 1 60334.422191009 2024-01-25T10:07:57.303208+00:00 19994330.205209754407 27851999.999978292733 262846330.205184370279 1 60334.422202440 2024-01-25T10:07:58.290862+00:00 19994330.204923272133 27851999.999960176647 262846330.204879760742 1 60334.422214075 2024-01-25T10:07:59.296115+00:00 19994330.205063648522 27852000.000028330833 262846330.205088287592 1 60334.422225633 2024-01-25T10:08:00.294671+00:00 19994330.205145478249 27852000.000031586736 262846330.205173373222 1 60334.422237182 2024-01-25T10:08:01.292532+00:00 19994330.205155577511 27852000.000064685941 262846330.205216556787 1 60334.422248757 2024-01-25T10:08:02.292658+00:00 19994330.205050364137 27852000.000036917627 262846330.205083608627 1 60334.422260334 2024-01-25T10:08:03.292828+00:00 19994330.204853501171 27852000.000080186874 262846330.204930007458 1 60334.422271876 2024-01-25T10:08:04.290091+00:00 19994330.204852659255 27852000.000021915883 262846330.204870879650 1 60334.422283444 2024-01-25T10:08:05.289514+00:00 19994330.205231145024 27852000.000019639730 262846330.205247104168 1 60334.422295041 2024-01-25T10:08:06.291578+00:00 19994330.205008439720 27851999.999952565879 262846330.204957306385 1 60334.422306599 2024-01-25T10:08:07.290174+00:00 19994330.204997800291 27851999.999916758388 262846330.204910874367 1 60334.422318157 2024-01-25T10:08:08.288788+00:00 19994330.205077417195 27851999.999932285398 262846330.205006003380 1 60334.422329684 2024-01-25T10:08:09.284718+00:00 19994330.205294568092 27851999.999964058399 262846330.205254942179 1 60334.422341228 2024-01-25T10:08:10.282048+00:00 19994330.204963233322 27851999.999968618155 262846330.204928159714 1 60334.422352866 2024-01-25T10:08:11.287640+00:00 19994330.205149158835 27852000.000058386475 262846330.205203831196 1 60334.422364493 2024-01-25T10:08:12.292182+00:00 19994330.204991135746 27852000.000024285167 262846330.205011725426 1 60334.422376192 2024-01-25T10:08:13.303012+00:00 19994330.204957902431 27852000.000050771981 262846330.205004990101 1 60334.422387571 2024-01-25T10:08:14.286111+00:00 19994330.205188680440 27852000.000033784658 262846330.205218791962 1 60334.422399119 2024-01-25T10:08:15.283892+00:00 19994330.205048203468 27852000.000013556331 262846330.205058068037 1 60334.422410820 2024-01-25T10:08:16.294857+00:00 19994330.205079372972 27852000.000038258731 262846330.205113947392 1 60334.422422279 2024-01-25T10:08:17.284866+00:00 19994330.205173205584 27851999.999935220927 262846330.205104708672 1 60334.422433860 2024-01-25T10:08:18.285528+00:00 19994330.205146063119 27851999.999975062907 262846330.205117434263 1 60334.422445498 2024-01-25T10:08:19.291081+00:00 19994330.205081231892 27851999.999935623258 262846330.205013155937 1 60334.422457058 2024-01-25T10:08:20.289825+00:00 19994330.204867970198 27851999.999970715493 262846330.204834967852 1 60334.422468595 2024-01-25T10:08:21.286585+00:00 19994330.205193329602 27851999.999986417592 262846330.205176055431 1 60334.422480129 2024-01-25T10:08:22.283126+00:00 19994330.204919546843 27852000.000033494085 262846330.204949349165 1 60334.422491703 2024-01-25T10:08:23.283139+00:00 19994330.205162901431 27851999.999983943999 262846330.205143153667 1 60334.422503327 2024-01-25T10:08:24.287508+00:00 19994330.205199271441 27852000.000087011606 262846330.205282598734 1 60334.422514949 2024-01-25T10:08:25.291544+00:00 19994330.205151468515 27852000.000077262521 262846330.205225020647 1 60334.422526504 2024-01-25T10:08:26.289963+00:00 19994330.205229423940 27851999.999999530613 262846330.205225259066 1 60334.422538049 2024-01-25T10:08:27.287431+00:00 19994330.205046940595 27851999.999993234873 262846330.205036491156 1 60334.422549608 2024-01-25T10:08:28.286166+00:00 19994330.205114074051 27851999.999904826283 262846330.205015182495 1 60334.422561219 2024-01-25T10:08:29.289370+00:00 19994330.205034073442 27851999.999948155135 262846330.204978525639 1 60334.422572753 2024-01-25T10:08:30.285839+00:00 19994330.205331750214 27851999.999940156937 262846330.205268204212 1 60334.422584312 2024-01-25T10:08:31.284582+00:00 19994330.204967308789 27851999.999973811209 262846330.204937428236 1 60334.422595925 2024-01-25T10:08:32.287903+00:00 19994330.204860750586 27852000.000010326505 262846330.204867362976 1 60334.422607494 2024-01-25T10:08:33.287449+00:00 19994330.205069664866 27852000.000035297126 262846330.205101251602 1 60334.422619086 2024-01-25T10:08:34.289057+00:00 19994330.205068945885 27852000.000026933849 262846330.205092191696 1 60334.422630597 2024-01-25T10:08:35.283584+00:00 19994330.205010458827 27852000.000016085804 262846330.205022871494 1 60334.422642197 2024-01-25T10:08:36.285804+00:00 19994330.205291841179 27852000.000046990812 262846330.205335140228 1 60334.422653738 2024-01-25T10:08:37.282963+00:00 19994330.205033857375 27851999.999962463975 262846330.204992622137 1 60334.422665313 2024-01-25T10:08:38.283040+00:00 19994330.205296393484 27851999.999987214804 262846330.205279916525 1 60334.422676915 2024-01-25T10:08:39.285439+00:00 19994330.204970687628 27851999.999936580658 262846330.204903572798 1 60334.422688448 2024-01-25T10:08:40.281889+00:00 19994330.205017145723 27851999.999964348972 262846330.204977810383 1 60334.422700077 2024-01-25T10:08:41.286663+00:00 19994330.205363407731 27851999.999948121607 262846330.205307841301 1 60334.422711681 2024-01-25T10:08:42.289200+00:00 19994330.205303288996 27851999.999988149852 262846330.205287724733 1 60334.422723245 2024-01-25T10:08:43.288337+00:00 19994330.204819329083 27852000.000047057867 262846330.204862684011 1 60334.422734795 2024-01-25T10:08:44.286273+00:00 19994330.205323927104 27851999.999983940274 262846330.205304175615 1 60334.422746379 2024-01-25T10:08:45.287171+00:00 19994330.204912748188 27852000.000009749085 262846330.204918801785 1 60334.422757903 2024-01-25T10:08:46.282781+00:00 19994330.205218587071 27852000.000067867339 262846330.205282747746 1 60334.422769487 2024-01-25T10:08:47.283695+00:00 19994330.204873234034 27852000.000001296401 262846330.204870849848 1 60334.422781065 2024-01-25T10:08:48.283983+00:00 19994330.205021426082 27852000.000006031245 262846330.205023765564 1 60334.422792626 2024-01-25T10:08:49.282901+00:00 19994330.205222915858 27851999.999984227121 262846330.205203443766 1 60334.422804196 2024-01-25T10:08:50.282555+00:00 19994330.205106731504 27852000.000003594905 262846330.205106645823 1 60334.422815775 2024-01-25T10:08:51.282910+00:00 19994330.205114442855 27851999.999995443970 262846330.205106198788 1 60334.422827347 2024-01-25T10:08:52.282754+00:00 19994330.205020684749 27852000.000018544495 262846330.205035537481 1 60334.422838974 2024-01-25T10:08:53.287340+00:00 19994330.205123629421 27852000.000023178756 262846330.205143123865 1 60334.422850528 2024-01-25T10:08:54.285614+00:00 19994330.205079399049 27852000.000025581568 262846330.205101281404 1 60334.422862074 2024-01-25T10:08:55.283222+00:00 19994330.204854018986 27852000.000013146549 262846330.204863458872 1 60334.422873665 2024-01-25T10:08:56.284672+00:00 19994330.205094452947 27852000.000035513192 262846330.205126285553 1 60334.422885224 2024-01-25T10:08:57.283358+00:00 19994330.205034080893 27852000.000034023076 262846330.205064415932 1 60334.422896793 2024-01-25T10:08:58.282930+00:00 19994330.205147452652 27852000.000009823591 262846330.205153584480 1 60334.422908449 2024-01-25T10:08:59.289979+00:00 19994330.205317601562 27851999.999971158803 262846330.205285072327 1 60334.422919954 2024-01-25T10:09:00.284055+00:00 19994330.204990372062 27851999.999939754605 262846330.204926431179 1 60334.422931727 2024-01-25T10:09:01.301248+00:00 19994330.204904455692 27851999.999999091029 262846330.204899877310 1 60334.422943211 2024-01-25T10:09:02.293395+00:00 19994330.205084599555 27851999.999943390489 262846330.205024272203 1 60334.422954768 2024-01-25T10:09:03.291978+00:00 19994330.205251175910 27851999.999968551099 262846330.205216050148 1 60334.422966258 2024-01-25T10:09:04.284639+00:00 19994330.204842500389 27852000.000011917204 262846330.204850733280 1 60334.422977848 2024-01-25T10:09:05.286107+00:00 19994330.205134999007 27852000.000055141747 262846330.205186426640 1 60334.422989401 2024-01-25T10:09:06.284259+00:00 19994330.204923264682 27852000.000014640391 262846330.204934209585 1 60334.423000946 2024-01-25T10:09:07.281756+00:00 19994330.205185942352 27852000.000040009618 262846330.205222249031 1 60334.423012602 2024-01-25T10:09:08.288808+00:00 19994330.205182839185 27852000.000027116388 262846330.205206274986 1 60334.423024161 2024-01-25T10:09:09.287467+00:00 19994330.204888481647 27852000.000017121434 262846330.204901903868 1 60334.423035672 2024-01-25T10:09:10.282073+00:00 19994330.205228693783 27852000.000013358891 262846330.205238342285 1 60334.423047348 2024-01-25T10:09:11.290854+00:00 19994330.205147217959 27852000.000015329570 262846330.205158829689 1 60334.423058813 2024-01-25T10:09:12.281479+00:00 19994330.204747695476 27851999.999954707921 262846330.204698711634 1 60334.423070440 2024-01-25T10:09:13.285972+00:00 19994330.204968422651 27851999.999990221113 262846330.204954952002 1 60334.423081978 2024-01-25T10:09:14.282919+00:00 19994330.205119222403 27851999.999940961599 262846330.205056488514 1 60334.423093556 2024-01-25T10:09:15.283293+00:00 19994330.205266177654 27852000.000031478703 262846330.205293953419 1 60334.423105126 2024-01-25T10:09:16.282870+00:00 19994330.204940006137 27852000.000010274351 262846330.204946577549 1 60334.423116714 2024-01-25T10:09:17.284122+00:00 19994330.205049753189 27851999.999993570149 262846330.205039620399 1 60334.423128275 2024-01-25T10:09:18.282924+00:00 19994330.205052230507 27852000.000027261674 262846330.205075800419 1 60334.423139866 2024-01-25T10:09:19.284473+00:00 19994330.204925112426 27852000.000098492950 262846330.205019921064 1 60334.423151426 2024-01-25T10:09:20.283160+00:00 19994330.204978670925 27851999.999946810305 262846330.204921782017 1 60334.423162989 2024-01-25T10:09:21.282289+00:00 19994330.205114986748 27851999.999988198280 262846330.205099493265 1 60334.423174571 2024-01-25T10:09:22.282979+00:00 19994330.205295205116 27852000.000015750527 262846330.205307245255 1 60334.423186145 2024-01-25T10:09:23.282890+00:00 19994330.205284874886 27851999.999936569482 262846330.205217748880 1 60334.423197717 2024-01-25T10:09:24.282748+00:00 19994330.205079369247 27851999.999949179590 262846330.205024868250 1 60334.423209296 2024-01-25T10:09:25.283180+00:00 19994330.205169543624 27851999.999975241721 262846330.205141067505 1 60334.423220876 2024-01-25T10:09:26.283652+00:00 19994330.205042645335 27851999.999974600971 262846330.205013573170 1 60334.423232415 2024-01-25T10:09:27.280670+00:00 19994330.204869106412 27851999.999989461154 262846330.204854846001 1 60334.423244036 2024-01-25T10:09:28.284679+00:00 19994330.205113869160 27852000.000022448599 262846330.205132603645 1 60334.423255600 2024-01-25T10:09:29.283831+00:00 19994330.204930573702 27852000.000082217157 262846330.205009102821 1 60334.423267132 2024-01-25T10:09:30.280187+00:00 19994330.205139055848 27852000.000006202608 262846330.205141544342 1 60334.423278737 2024-01-25T10:09:31.282887+00:00 19994330.205160319805 27851999.999989263713 262846330.205145895481 1 60334.423290309 2024-01-25T10:09:32.282660+00:00 19994330.205232851207 27852000.000005010515 262846330.205234169960 1 60334.423301895 2024-01-25T10:09:33.283729+00:00 19994330.205077007413 27851999.999980971217 262846330.205054283142 1 60334.423313452 2024-01-25T10:09:34.282281+00:00 19994330.205124467611 27851999.999960720539 262846330.205081492662 1 60334.423325011 2024-01-25T10:09:35.280922+00:00 19994330.204936571419 27851999.999945346266 262846330.204878211021 1 60334.423336589 2024-01-25T10:09:36.281299+00:00 19994330.205175958574 27852000.000039860606 262846330.205212146044 1 60334.423348163 2024-01-25T10:09:37.281284+00:00 19994330.205281298608 27852000.000032596290 262846330.205310195684 1 60334.423359747 2024-01-25T10:09:38.282090+00:00 19994330.204960398376 27852000.000032860786 262846330.204989582300 1 60334.423371395 2024-01-25T10:09:39.288542+00:00 19994330.204863406718 27851999.999993439764 262846330.204853147268 1 60334.423382930 2024-01-25T10:09:40.285190+00:00 19994330.205375459045 27852000.000044383109 262846330.205416142941 1 60334.423394570 2024-01-25T10:09:41.290820+00:00 19994330.205170895904 27851999.999973151833 262846330.205140352249 1 60334.423406049 2024-01-25T10:09:42.282601+00:00 19994330.205158758909 27852000.000037048012 262846330.205192118883 1 60334.423417632 2024-01-25T10:09:43.283385+00:00 19994330.205126084387 27851999.999967079610 262846330.205089449883 1 60334.423429235 2024-01-25T10:09:44.285875+00:00 19994330.204834464937 27851999.999984264374 262846330.204815030098 1 60334.423441058 2024-01-25T10:09:45.307407+00:00 19994330.205191329122 27851999.999919977039 262846330.205107629299 1 60334.423452407 2024-01-25T10:09:46.287947+00:00 19994330.205007322133 27851999.999962821603 262846330.204966425896 1 60334.423463934 2024-01-25T10:09:47.283922+00:00 19994330.205141987652 27851999.999993927777 262846330.205132216215 1 60334.423475517 2024-01-25T10:09:48.284671+00:00 19994330.204856768250 27852000.000022474676 262846330.204875528812 1 60334.423487123 2024-01-25T10:09:49.287433+00:00 19994330.205028101802 27852000.000014569610 262846330.205038964748 1 60334.423498702 2024-01-25T10:09:50.287878+00:00 19994330.205040346831 27852000.000059027225 262846330.205095678568 1 60334.423510214 2024-01-25T10:09:51.282489+00:00 19994330.205026455224 27852000.000041414052 262846330.205064177513 1 60334.423521799 2024-01-25T10:09:52.283416+00:00 19994330.205182794482 27852000.000012613833 262846330.205191701651 1 60334.423533402 2024-01-25T10:09:53.285977+00:00 19994330.204988051206 27852000.000006079674 262846330.204990446568 1 60334.423544990 2024-01-25T10:09:54.287144+00:00 19994330.205147013068 27851999.999997783452 262846330.205141127110 1 60334.423556529 2024-01-25T10:09:55.284056+00:00 19994330.205219518393 27852000.000009737909 262846330.205225557089 1 60334.423568122 2024-01-25T10:09:56.285717+00:00 19994330.205044414848 27851999.999951653183 262846330.204992383718 1 60334.423579669 2024-01-25T10:09:57.283351+00:00 19994330.204813610762 27851999.999970629811 262846330.204780519009 1 60334.423591260 2024-01-25T10:09:58.284906+00:00 19994330.205278340727 27852000.000025872141 262846330.205300509930 1 60334.423602855 2024-01-25T10:09:59.286710+00:00 19994330.205204013735 27851999.999997131526 262846330.205197453499 1 60334.423614366 2024-01-25T10:10:00.281202+00:00 19994330.204963412136 27851999.999968715012 262846330.204928427935 1 60334.423625948 2024-01-25T10:10:01.281875+00:00 19994330.205419685692 27852000.000063680112 262846330.205479681492 1 60334.423637685 2024-01-25T10:10:02.296033+00:00 19994330.205056160688 27852000.000020008534 262846330.205072462559 1 60334.423649484 2024-01-25T10:10:03.315418+00:00 19994330.205136690289 27852000.000020805746 262846330.205153793097 1 60334.423660812 2024-01-25T10:10:04.294184+00:00 19994330.205078937113 27852000.000034078956 262846330.205109328032 1 60334.423672351 2024-01-25T10:10:05.291138+00:00 19994330.205006044358 27852000.000000495464 262846330.205002844334 1 60334.423683887 2024-01-25T10:10:06.287870+00:00 19994330.205188456923 27851999.999952778220 262846330.205137550831 1 60334.423695528 2024-01-25T10:10:07.293598+00:00 19994330.204896923155 27851999.999945532531 262846330.204838752747 1 60334.423707082 2024-01-25T10:10:08.291919+00:00 19994330.205085016787 27851999.999986968935 262846330.205068290234 1 60334.423718571 2024-01-25T10:10:09.284561+00:00 19994330.204886965454 27851999.999968018383 262846330.204851299524 1 60334.423730168 2024-01-25T10:10:10.286573+00:00 19994330.205213394016 27852000.000036392361 262846330.205246090889 1 60334.423741700 2024-01-25T10:10:11.282841+00:00 19994330.205181952566 27852000.000076092780 262846330.205254346132 1 60334.423753344 2024-01-25T10:10:12.288921+00:00 19994330.205021645874 27851999.999984625727 262846330.205002576113 1 60334.423764864 2024-01-25T10:10:13.284200+00:00 19994330.204986009747 27851999.999998100102 262846330.204980403185 1 60334.423776485 2024-01-25T10:10:14.288283+00:00 19994330.205223515630 27852000.000018496066 262846330.205238342285 1 60334.423788003 2024-01-25T10:10:15.283412+00:00 19994330.205116033554 27852000.000011060387 262846330.205123394728 1 60334.423799621 2024-01-25T10:10:16.287264+00:00 19994330.205110616982 27851999.999980516732 262846330.205087423325 1 60334.423811170 2024-01-25T10:10:17.285076+00:00 19994330.204898692667 27851999.999943967909 262846330.204838961363 1 60334.423822715 2024-01-25T10:10:18.282588+00:00 19994330.205184798688 27851999.999937318265 262846330.205118417740 1 60334.423834394 2024-01-25T10:10:19.291608+00:00 19994330.205082505941 27851999.999994590878 262846330.205073386431 1 60334.423845921 2024-01-25T10:10:20.287596+00:00 19994330.205124866217 27852000.000012546778 262846330.205133706331 1 60334.423857477 2024-01-25T10:10:21.286064+00:00 19994330.205081019551 27852000.000035326928 262846330.205112636089 1 60334.423869081 2024-01-25T10:10:22.288560+00:00 19994330.205102160573 27852000.000054292381 262846330.205152750015 1 60334.423880668 2024-01-25T10:10:23.289695+00:00 19994330.205043695867 27852000.000053409487 262846330.205093413591 1 60334.423892183 2024-01-25T10:10:24.284651+00:00 19994330.205115135759 27852000.000048685819 262846330.205160140991 1 60334.423903722 2024-01-25T10:10:25.281561+00:00 19994330.205218672752 27852000.000018753111 262846330.205233722925 1 60334.423915294 2024-01-25T10:10:26.281440+00:00 19994330.204958926886 27851999.999951824546 262846330.204907059669 1 60334.423926876 2024-01-25T10:10:27.282094+00:00 19994330.205122120678 27851999.999938365072 262846330.205056786537 1 60334.423938456 2024-01-25T10:10:28.282643+00:00 19994330.204798575491 27851999.999893277884 262846330.204688161612 1 60334.423950021 2024-01-25T10:10:29.281801+00:00 19994330.204978257418 27851999.999954923987 262846330.204929500818 1 60334.423961633 2024-01-25T10:10:30.285058+00:00 19994330.205223571509 27851999.999998822808 262846330.205218672752 1 60334.423973164 2024-01-25T10:10:31.281317+00:00 19994330.205092776567 27851999.999958865345 262846330.205047965050 1 60334.423984746 2024-01-25T10:10:32.282002+00:00 19994330.205250337720 27852000.000052340329 262846330.205298960209 1 60334.423996330 2024-01-25T10:10:33.282946+00:00 19994330.205004915595 27852000.000056806952 262846330.205058038235 1 60334.424007897 2024-01-25T10:10:34.282291+00:00 19994330.204950023443 27851999.999979659915 262846330.204926013947 1 60334.424019503 2024-01-25T10:10:35.285062+00:00 19994330.205177627504 27852000.000075269490 262846330.205249220133 1 60334.424031081 2024-01-25T10:10:36.285380+00:00 19994330.205059885979 27852000.000003211200 262846330.205059409142 1 60334.424042610 2024-01-25T10:10:37.281550+00:00 19994330.204950548708 27851999.999997109175 262846330.204943954945 1 60334.424054213 2024-01-25T10:10:38.284017+00:00 19994330.204905841500 27851999.999967388809 262846330.204869538546 1 60334.424065787 2024-01-25T10:10:39.284051+00:00 19994330.205206878483 27851999.999975297600 262846330.205178469419 1 60334.424077366 2024-01-25T10:10:40.284414+00:00 19994330.205085214227 27851999.999983638525 262846330.205065160990 1 60334.424088985 2024-01-25T10:10:41.288268+00:00 19994330.205081347376 27851999.999966152012 262846330.205043792725 1 60334.424100647 2024-01-25T10:10:42.295876+00:00 19994330.205123107880 27851999.999983370304 262846330.205102771521 1 60334.424112145 2024-01-25T10:10:43.289326+00:00 19994330.205012563616 27851999.999966360629 262846330.204975217581 1 60334.424123719 2024-01-25T10:10:44.289305+00:00 19994330.205056082457 27852000.000067014247 262846330.205119401217 1 60334.424135352 2024-01-25T10:10:45.294405+00:00 19994330.205092161894 27852000.000082924962 262846330.205171376467 1 60334.424146979 2024-01-25T10:10:46.298998+00:00 19994330.205069176853 27852000.000017624348 262846330.205083101988 1 60334.424158425 2024-01-25T10:10:47.287885+00:00 19994330.205038473010 27851999.999986957759 262846330.205021739006 1 60334.424169994 2024-01-25T10:10:48.287479+00:00 19994330.205080822110 27851999.999993599951 262846330.205070734024 1 60334.424181617 2024-01-25T10:10:49.291747+00:00 19994330.205231707543 27851999.999967604876 262846330.205195605755 1 60334.424193226 2024-01-25T10:10:50.294727+00:00 19994330.205171361566 27851999.999974485487 262846330.205142140388 1 60334.424204840 2024-01-25T10:10:51.298219+00:00 19994330.204860802740 27851999.999977730215 262846330.204834848642 1 60334.424216310 2024-01-25T10:10:52.289197+00:00 19994330.205128349364 27851999.999963473529 262846330.205088108778 1 60334.424227822 2024-01-25T10:10:53.283769+00:00 19994330.205203540623 27851999.999980438501 262846330.205180287361 1 60334.424239660 2024-01-25T10:10:54.306603+00:00 19994330.204890776426 27851999.999971609563 262846330.204858690500 1 60334.424251103 2024-01-25T10:10:55.295335+00:00 19994330.205122005194 27852000.000001974404 262846330.205120265484 1 60334.424262723 2024-01-25T10:10:56.299312+00:00 19994330.205111861229 27852000.000048708171 262846330.205156862736 1 60334.424274099 2024-01-25T10:10:57.282156+00:00 19994330.205173697323 27852000.000018984079 262846330.205188989639 1 60334.424285795 2024-01-25T10:10:58.292662+00:00 19994330.205050352961 27852000.000040497631 262846330.205087155104 1 60334.424297431 2024-01-25T10:10:59.298061+00:00 19994330.204990543425 27851999.999982386827 262846330.204969227314 1 60334.424308906 2024-01-25T10:11:00.289451+00:00 19994330.205174509436 27851999.999972805381 262846330.205143630505 1 60334.424320525 2024-01-25T10:11:01.293411+00:00 19994330.205034360290 27851999.999942820519 262846330.204973459244 1 60334.424332036 2024-01-25T10:11:02.287897+00:00 19994330.205057431012 27851999.999946113676 262846330.204999864101 1 60334.424343667 2024-01-25T10:11:03.292780+00:00 19994330.204884171486 27851999.999972969294 262846330.204853445292 1 60334.424355174 2024-01-25T10:11:04.287028+00:00 19994330.205203473568 27852000.000063192099 262846330.205262959003 1 60334.424366710 2024-01-25T10:11:05.283718+00:00 19994330.204890847206 27851999.999982409179 262846330.204869568348 1 60334.424378284 2024-01-25T10:11:06.283765+00:00 19994330.205357518047 27852000.000070694834 262846330.205424517393 1 60334.424389857 2024-01-25T10:11:07.283649+00:00 19994330.205083768815 27852000.000090487301 262846330.205170542002 1 60334.424401408 2024-01-25T10:11:08.281644+00:00 19994330.204824317247 27852000.000032287091 262846330.204852908850 1 60334.424413023 2024-01-25T10:11:09.285201+00:00 19994330.205129705369 27852000.000022906810 262846330.205148935318 1 60334.424424568 2024-01-25T10:11:10.282644+00:00 19994330.204941108823 27851999.999998494983 262846330.204935908318 1 60334.424436186 2024-01-25T10:11:11.286460+00:00 19994330.205149408430 27851999.999943643808 262846330.205089360476 1 60334.424447745 2024-01-25T10:11:12.285121+00:00 19994330.204882673919 27851999.999997161329 262846330.204876154661 1 60334.424459407 2024-01-25T10:11:13.292758+00:00 19994330.205185007304 27851999.999975018203 262846330.205156326294 1 60334.424470940 2024-01-25T10:11:14.289182+00:00 19994330.205157268792 27851999.999983239919 262846330.205136835575 1 60334.424482623 2024-01-25T10:11:15.298599+00:00 19994330.205240104347 27851999.999980852008 262846330.205217272043 1 60334.424494106 2024-01-25T10:11:16.290746+00:00 19994330.205046556890 27852000.000040184706 262846330.205083042383 1 60334.424505943 2024-01-25T10:11:17.313492+00:00 19994330.205024756491 27851999.999980989844 262846330.205002039671 1 60334.424517274 2024-01-25T10:11:18.292462+00:00 19994330.204969093204 27852000.000026464462 262846330.204991877079 1 60334.424528867 2024-01-25T10:11:19.294075+00:00 19994330.205215781927 27852000.000005479902 262846330.205217570066 1 60334.424540507 2024-01-25T10:11:20.299830+00:00 19994330.205099508166 27852000.000015292317 262846330.205111086369 1 60334.424552027 2024-01-25T10:11:21.295105+00:00 19994330.205030057579 27851999.999969240278 262846330.204995602369 1 60334.424563556 2024-01-25T10:11:22.291183+00:00 19994330.205111987889 27851999.999972786754 262846330.205081075430 1 60334.424575087 2024-01-25T10:11:23.287496+00:00 19994330.205088581890 27851999.999960862100 262846330.205045759678 1 60334.424586867 2024-01-25T10:11:24.305265+00:00 19994330.205159012228 27851999.999956630170 262846330.205111950636 1 60334.424598163 2024-01-25T10:11:25.281327+00:00 19994330.204998672009 27851999.999993856996 262846330.204988837242 1 60334.424609808 2024-01-25T10:11:26.287424+00:00 19994330.205091308802 27851999.999976888299 262846330.205064475536 1 60334.424621348 2024-01-25T10:11:27.284457+00:00 19994330.205211129040 27852000.000043723732 262846330.205251157284 1 60334.424633096 2024-01-25T10:11:28.299446+00:00 19994330.205018732697 27852000.000028941780 262846330.205043971539 1 60334.424644666 2024-01-25T10:11:29.299147+00:00 19994330.205112818629 27852000.000030975789 262846330.205140084028 1 60334.424656116 2024-01-25T10:11:30.288424+00:00 19994330.205267492682 27852000.000004038215 262846330.205267846584 1 60334.424667727 2024-01-25T10:11:31.291631+00:00 19994330.205063581467 27852000.000021457672 262846330.205081343651 1 60334.424679277 2024-01-25T10:11:32.289536+00:00 19994330.204823806882 27851999.999994307756 262846330.204814434052 1 60334.424690867 2024-01-25T10:11:33.290873+00:00 19994330.205028593540 27851999.999972704798 262846330.204997599125 1 60334.424702422 2024-01-25T10:11:34.289252+00:00 19994330.205166716129 27851999.999931193888 262846330.205094218254 1 60334.424714100 2024-01-25T10:11:35.298200+00:00 19994330.205077446997 27851999.999944403768 262846330.205018132925 1 60334.424725641 2024-01-25T10:11:36.295402+00:00 19994330.205076958984 27852000.000017307699 262846330.205090582371 1 60334.424737330 2024-01-25T10:11:37.305317+00:00 19994330.205124657601 27851999.999953705817 262846330.205074667931 1 60334.424748790 2024-01-25T10:11:38.295511+00:00 19994330.204922914505 27851999.999999344349 262846330.204918563366 1 60334.424760417 2024-01-25T10:11:39.299997+00:00 19994330.205272074789 27852000.000035740435 262846330.205304116011 1 60334.424771992 2024-01-25T10:11:40.300053+00:00 19994330.205019727349 27852000.000024721026 262846330.205040752888 1 60334.424783403 2024-01-25T10:11:41.285970+00:00 19994330.205174505711 27852000.000031743199 262846330.205202549696 1 60334.424794985 2024-01-25T10:11:42.286675+00:00 19994330.205044101924 27852000.000023249537 262846330.205063641071 1 60334.424806852 2024-01-25T10:11:43.312004+00:00 19994330.205050960183 27851999.999987613410 262846330.205034852028 1 60334.424818243 2024-01-25T10:11:44.296234+00:00 19994330.205260824412 27851999.999979157001 262846330.205236285925 1 60334.424830080 2024-01-25T10:11:45.318959+00:00 19994330.205069839954 27851999.999961361289 262846330.205027520657 1 60334.424841313 2024-01-25T10:11:46.289454+00:00 19994330.204963266850 27851999.999958790839 262846330.204918354750 1 60334.424852887 2024-01-25T10:11:47.289426+00:00 19994330.205055162311 27851999.999999314547 262846330.205050766468 1 60334.424864532 2024-01-25T10:11:48.295600+00:00 19994330.205196056515 27851999.999965943396 262846330.205158293247 1 60334.424876055 2024-01-25T10:11:49.291180+00:00 19994330.205079041421 27852000.000028874725 262846330.205104231834 1 60334.424887637 2024-01-25T10:11:50.291828+00:00 19994330.204996235669 27852000.000048741698 262846330.205041289330 1 60334.424899376 2024-01-25T10:11:51.306044+00:00 19994330.205058373511 27852000.000055469573 262846330.205110132694 1 60334.424910987 2024-01-25T10:11:52.309281+00:00 19994330.204993434250 27852000.000002857298 262846330.204992592335 1 60334.424922383 2024-01-25T10:11:53.293939+00:00 19994330.205059058964 27852000.000039115548 262846330.205094456673 1 60334.424933887 2024-01-25T10:11:54.287823+00:00 19994330.204994488508 27851999.999895215034 262846330.204886019230 1 60334.424945535 2024-01-25T10:11:55.294238+00:00 19994330.205201819539 27852000.000001732260 262846330.205199837685 1 60334.424957033 2024-01-25T10:11:56.287626+00:00 19994330.204967696220 27851999.999937511981 262846330.204901516438 1 60334.424968619 2024-01-25T10:11:57.288674+00:00 19994330.205197732896 27852000.000009179115 262846330.205203205347 1 60334.424980287 2024-01-25T10:11:58.296741+00:00 19994330.205111369491 27852000.000022567809 262846330.205130219460 1 60334.424991881 2024-01-25T10:11:59.298471+00:00 19994330.204837851226 27852000.000026814640 262846330.204860985279 1 60334.425003360 2024-01-25T10:12:00.290340+00:00 19994330.205116331577 27852000.000025711954 262846330.205138355494 1 60334.425015066 2024-01-25T10:12:01.301720+00:00 19994330.204961322248 27852000.000017773360 262846330.204975396395 1 60334.425026519 2024-01-25T10:12:02.291228+00:00 19994330.205185417086 27852000.000008851290 262846330.205190569162 1 60334.425038149 2024-01-25T10:12:03.296044+00:00 19994330.204993203282 27852000.000021860003 262846330.205011367798 1 60334.425049655 2024-01-25T10:12:04.290165+00:00 19994330.205259539187 27852000.000040121377 262846330.205295950174 1 60334.425061270 2024-01-25T10:12:05.293680+00:00 19994330.204912688583 27851999.999934460968 262846330.204843461514 1 60334.425072791 2024-01-25T10:12:06.289148+00:00 19994330.205163840204 27851999.999977417290 262846330.205137550831 1 60334.425084357 2024-01-25T10:12:07.288465+00:00 19994330.204897180200 27851999.999937221408 262846330.204830706120 1 60334.425095893 2024-01-25T10:12:08.285116+00:00 19994330.204936593771 27851999.999987866729 262846330.204920768738 1 60334.425107547 2024-01-25T10:12:09.292092+00:00 19994330.204942606390 27851999.999989025295 262846330.204927951097 1 60334.425119142 2024-01-25T10:12:10.293896+00:00 19994330.205200798810 27851999.999998133630 262846330.205195218325 1 60334.425130688 2024-01-25T10:12:11.291403+00:00 19994330.205051440746 27852000.000037800521 262846330.205085545778 1 60334.425142194 2024-01-25T10:12:12.285544+00:00 19994330.205213095993 27852000.000073440373 262846330.205282837152 1 60334.425153753 2024-01-25T10:12:13.284224+00:00 19994330.205348860472 27852000.000068940222 262846330.205414086580 1 60334.425165356 2024-01-25T10:12:14.286770+00:00 19994330.204931441694 27851999.999998129904 262846330.204925864935 1 60334.425176883 2024-01-25T10:12:15.282716+00:00 19994330.205136664212 27852000.000024192035 262846330.205157160759 1 60334.425188512 2024-01-25T10:12:16.287394+00:00 19994330.205049950629 27851999.999966971576 262846330.205013245344 1 60334.425200053 2024-01-25T10:12:17.284520+00:00 19994330.205014664680 27851999.999973434955 262846330.204984426498 1 60334.425211649 2024-01-25T10:12:18.286476+00:00 19994330.204952057451 27851999.999910492450 262846330.204858869314 1 60334.425223202 2024-01-25T10:12:19.284692+00:00 19994330.205050464720 27852000.000012528151 262846330.205059289932 1 60334.425234744 2024-01-25T10:12:20.281906+00:00 19994330.205077022314 27852000.000024132431 262846330.205097466707 1 60334.425246325 2024-01-25T10:12:21.282465+00:00 19994330.205150648952 27851999.999972626567 262846330.205119609833 1 60334.425257881 2024-01-25T10:12:22.280893+00:00 19994330.204968217760 27851999.999996487051 262846330.204961001873 1 60334.425269488 2024-01-25T10:12:23.283791+00:00 19994330.205094732344 27852000.000038947910 262846330.205129981041 1 60334.425281043 2024-01-25T10:12:24.282127+00:00 19994330.205106236041 27852000.000039823353 262846330.205142349005 1 60334.425292655 2024-01-25T10:12:25.285370+00:00 19994330.204960599542 27852000.000051446259 262846330.205008327961 1 60334.425304183 2024-01-25T10:12:26.281406+00:00 19994330.204999607056 27851999.999995861202 262846330.204991757870 1 60334.425315771 2024-01-25T10:12:27.282583+00:00 19994330.205028615892 27851999.999973308295 262846330.204998224974 1 60334.425327410 2024-01-25T10:12:28.288193+00:00 19994330.205287020653 27851999.999964311719 262846330.205247610807 1 60334.425338931 2024-01-25T10:12:29.283695+00:00 19994330.204848498106 27851999.999979000539 262846330.204823791981 1 60334.425350540 2024-01-25T10:12:30.286708+00:00 19994330.205129407346 27851999.999939639121 262846330.205065369606 1 60334.425362071 2024-01-25T10:12:31.282934+00:00 19994330.205036815256 27851999.999987922609 262846330.205021053553 1 60334.425373652 2024-01-25T10:12:32.283488+00:00 19994330.205332405865 27852000.000016279519 262846330.205344974995 1 60334.425385217 2024-01-25T10:12:33.282730+00:00 19994330.205072626472 27852000.000037152320 262846330.205106079578 1 60334.425396817 2024-01-25T10:12:34.284994+00:00 19994330.205116894096 27852000.000062417239 262846330.205175608397 1 60334.425408393 2024-01-25T10:12:35.285172+00:00 19994330.204932332039 27852000.000065129250 262846330.204993754625 1 60334.425419944 2024-01-25T10:12:36.283143+00:00 19994330.205058697611 27852000.000005323440 262846330.205060333014 1 60334.425431523 2024-01-25T10:12:37.283568+00:00 19994330.205000191927 27851999.999998249114 262846330.204994738102 1 60334.425443124 2024-01-25T10:12:38.285861+00:00 19994330.205167297274 27851999.999994631857 262846330.205158233643 1 60334.425454672 2024-01-25T10:12:39.283659+00:00 19994330.205215442926 27851999.999939106405 262846330.205150872469 1 60334.425466315 2024-01-25T10:12:40.289597+00:00 19994330.204887852073 27851999.999947167933 262846330.204831302166 1 60334.425477884 2024-01-25T10:12:41.289180+00:00 19994330.205299675465 27851999.999985277653 262846330.205281257629 1 60334.425489409 2024-01-25T10:12:42.284942+00:00 19994330.204875972122 27852000.000043310225 262846330.204915583134 1 60334.425500971 2024-01-25T10:12:43.283923+00:00 19994330.205159600824 27852000.000044330955 262846330.205200254917 1 60334.425512525 2024-01-25T10:12:44.282173+00:00 19994330.205073069781 27851999.999977502972 262846330.205046862364 1 60334.425524132 2024-01-25T10:12:45.285043+00:00 19994330.205073159188 27852000.000000718981 262846330.205070167780 1 60334.425535694 2024-01-25T10:12:46.283985+00:00 19994330.205131102353 27852000.000054087490 262846330.205181509256 1 60334.425547260 2024-01-25T10:12:47.283240+00:00 19994330.204922825098 27851999.999990526587 262846330.204909652472 1 60334.425558847 2024-01-25T10:12:48.284369+00:00 19994330.205266222358 27851999.999969169497 262846330.205231726170 1 60334.425570446 2024-01-25T10:12:49.286511+00:00 19994330.205033846200 27852000.000002436340 262846330.205032587051 1 60334.425582009 2024-01-25T10:12:50.285614+00:00 19994330.204992655665 27851999.999991107732 262846330.204980075359 1 60334.425593629 2024-01-25T10:12:51.289549+00:00 19994330.204943593591 27851999.999934203923 262846330.204874098301 1 60334.425605145 2024-01-25T10:12:52.284543+00:00 19994330.205144632608 27851999.999991171062 262846330.205132126808 1 60334.425616836 2024-01-25T10:12:53.294594+00:00 19994330.205232512206 27852000.000031933188 262846330.205260753632 1 60334.425628301 2024-01-25T10:12:54.285220+00:00 19994330.205138210207 27851999.999960303307 262846330.205094814301 1 60334.425639901 2024-01-25T10:12:55.287419+00:00 19994330.205105263740 27852000.000033073127 262846330.205134660006 1 60334.425651489 2024-01-25T10:12:56.288613+00:00 19994330.205126240849 27852000.000036746264 262846330.205159306526 1 60334.425663121 2024-01-25T10:12:57.293614+00:00 19994330.205052897334 27852000.000045485795 262846330.205094695091 1 60334.425674697 2024-01-25T10:12:58.293858+00:00 19994330.205062799156 27851999.999975036830 262846330.205034136772 1 60334.425686351 2024-01-25T10:12:59.300729+00:00 19994330.205130789429 27851999.999992534518 262846330.205119639635 1 60334.425697763 2024-01-25T10:13:00.286764+00:00 19994330.204794246703 27851999.999985285103 262846330.204775840044 1 60334.425709323 2024-01-25T10:13:01.285561+00:00 19994330.205276038498 27851999.999938197434 262846330.205210536718 1 60334.425720950 2024-01-25T10:13:02.290042+00:00 19994330.204996470362 27851999.999961189926 262846330.204953968525 1 60334.425732442 2024-01-25T10:13:03.282993+00:00 19994330.205119799823 27851999.999989409000 262846330.205105513334 1 60334.425744036 2024-01-25T10:13:04.284707+00:00 19994330.204906769097 27852000.000037074089 262846330.204940140247 1 60334.425755613 2024-01-25T10:13:05.284917+00:00 19994330.205053452402 27852000.000022221357 262846330.205071985722 1 60334.425767223 2024-01-25T10:13:06.288112+00:00 19994330.204964987934 27852000.000019986182 262846330.204981297255 1 60334.425778736 2024-01-25T10:13:07.282778+00:00 19994330.205159235746 27852000.000061742961 262846330.205217301846 1 60334.425790370 2024-01-25T10:13:08.287957+00:00 19994330.205050528049 27852000.000046178699 262846330.205093026161 1 60334.425801881 2024-01-25T10:13:09.282478+00:00 19994330.205111540854 27851999.999983794987 262846330.205091625452 1 60334.425813500 2024-01-25T10:13:10.286407+00:00 19994330.205134581774 27852000.000007446855 262846330.205138325691 1 60334.425825018 2024-01-25T10:13:11.281547+00:00 19994330.205204695463 27851999.999966695905 262846330.205167680979 1 60334.425836648 2024-01-25T10:13:12.286415+00:00 19994330.205146230757 27851999.999980073422 262846330.205122590065 1 60334.425848175 2024-01-25T10:13:13.282297+00:00 19994330.204913534224 27851999.999974224716 262846330.204884052277 1 60334.425859987 2024-01-25T10:13:14.302886+00:00 19994330.205081041902 27851999.999999411404 262846330.205076754093 1 60334.425871432 2024-01-25T10:13:15.291720+00:00 19994330.204739216715 27851999.999954611063 262846330.204690128565 1 60334.425883055 2024-01-25T10:13:16.295955+00:00 19994330.205188497901 27852000.000027988106 262846330.205212771893 1 60334.425894508 2024-01-25T10:13:17.285476+00:00 19994330.205217339098 27852000.000031303614 262846330.205244928598 1 60334.425906214 2024-01-25T10:13:18.296895+00:00 19994330.205093238503 27852000.000039607286 262846330.205129146576 1 60334.425917801 2024-01-25T10:13:19.298058+00:00 19994330.205030567944 27852000.000054411590 262846330.205081284046 1 60334.425929329 2024-01-25T10:13:20.294029+00:00 19994330.204880446196 27851999.999951433390 262846330.204828172922 1 60334.425940922 2024-01-25T10:13:21.295691+00:00 19994330.205204855651 27851999.999983429909 262846330.205184578896 1 60334.425952396 2024-01-25T10:13:22.287045+00:00 19994330.205088809133 27851999.999967444688 262846330.205052554607 1 60334.425963958 2024-01-25T10:13:23.285943+00:00 19994330.204943303019 27851999.999979063869 262846330.204918682575 1 60334.425975736 2024-01-25T10:13:24.303615+00:00 19994330.205108478665 27851999.999970421195 262846330.205075204372 1 60334.425987187 2024-01-25T10:13:25.292933+00:00 19994330.205205470324 27851999.999994080514 262846330.205195844173 1 60334.425998749 2024-01-25T10:13:26.291905+00:00 19994330.204911150038 27852000.000010605901 262846330.204918056726 1 60334.426010400 2024-01-25T10:13:27.298555+00:00 19994330.205102585256 27852000.000040102750 262846330.205139011145 1 60334.426021812 2024-01-25T10:13:28.284543+00:00 19994330.205289207399 27852000.000040024519 262846330.205325543880 1 60334.426033419 2024-01-25T10:13:29.287373+00:00 19994330.205165598541 27852000.000036943704 262846330.205198854208 1 60334.426045073 2024-01-25T10:13:30.294328+00:00 19994330.204909928143 27852000.000021196902 262846330.204927414656 1 60334.426056606 2024-01-25T10:13:31.290728+00:00 19994330.205057844520 27851999.999984979630 262846330.205039143562 1 60334.426068309 2024-01-25T10:13:32.301887+00:00 19994330.205105137080 27851999.999958369881 262846330.205059796572 1 60334.426079785 2024-01-25T10:13:33.293482+00:00 19994330.205128494650 27851999.999945163727 262846330.205069959164 1 60334.426091279 2024-01-25T10:13:34.286489+00:00 19994330.205083683133 27851999.999965582043 262846330.205045580864 1 60334.426102921 2024-01-25T10:13:35.292402+00:00 19994330.205094568431 27851999.999951545149 262846330.205042421818 1 60334.426114493 2024-01-25T10:13:36.292150+00:00 19994330.204984821379 27852000.000005919486 262846330.204987049103 1 60334.426126020 2024-01-25T10:13:37.288171+00:00 19994330.205076884478 27852000.000032611191 262846330.205105781555 1 60334.426137655 2024-01-25T10:13:38.293389+00:00 19994330.204962082207 27852000.000040497631 262846330.204998880625 1 60334.426149206 2024-01-25T10:13:39.291388+00:00 19994330.205062817782 27852000.000041410327 262846330.205100536346 1 60334.426160810 2024-01-25T10:13:40.293992+00:00 19994330.205078855157 27852000.000059578568 262846330.205134749413 1 60334.426172317 2024-01-25T10:13:41.288178+00:00 19994330.204961460084 27852000.000022489578 262846330.204980254173 1 60334.426184036 2024-01-25T10:13:42.300693+00:00 19994330.205038804561 27852000.000010956079 262846330.205046087503 1 60334.426195465 2024-01-25T10:13:43.288211+00:00 19994330.205189988017 27851999.999995026737 262846330.205181300640 1 60334.426207284 2024-01-25T10:13:44.309350+00:00 19994330.204929757863 27851999.999955251813 262846330.204881310463 1 60334.426218661 2024-01-25T10:13:45.292318+00:00 19994330.205177467316 27851999.999926511198 262846330.205100268126 1 60334.426230284 2024-01-25T10:13:46.296581+00:00 19994330.205034144223 27851999.999952483922 262846330.204982936382 1 60334.426241715 2024-01-25T10:13:47.284114+00:00 19994330.205010633916 27851999.999966293573 262846330.204973220825 1 60334.426253441 2024-01-25T10:13:48.297277+00:00 19994330.205220256001 27852000.000012777746 262846330.205229341984 1 60334.426264944 2024-01-25T10:13:49.291104+00:00 19994330.204910997301 27852000.000026248395 262846330.204933553934 1 60334.426276486 2024-01-25T10:13:50.288377+00:00 19994330.205211881548 27852000.000059753656 262846330.205267935991 1 60334.426288024 2024-01-25T10:13:51.285214+00:00 19994330.205145571381 27852000.000008352101 262846330.205150216818 1 60334.426299722 2024-01-25T10:13:52.295975+00:00 19994330.205076359212 27852000.000032808632 262846330.205105483532 1 60334.426311160 2024-01-25T10:13:53.284246+00:00 19994330.205097649246 27851999.999998554587 262846330.205092519522 1 60334.426322812 2024-01-25T10:13:54.290948+00:00 19994330.205247066915 27851999.999947175384 262846330.205190569162 1 60334.426334334 2024-01-25T10:13:55.286400+00:00 19994330.205037359148 27851999.999980051070 262846330.205013722181 1 60334.426345985 2024-01-25T10:13:56.293146+00:00 19994330.205063626170 27851999.999934069812 262846330.204994022846 1 60334.426357775 2024-01-25T10:13:57.311764+00:00 19994330.204987790436 27852000.000006660819 262846330.204990774393 1 60334.426369109 2024-01-25T10:13:58.290982+00:00 19994330.205119315535 27851999.999998353422 262846330.205113977194 1 60334.426380679 2024-01-25T10:13:59.290648+00:00 19994330.205302670598 27851999.999994572252 262846330.205293536186 1 60334.426392165 2024-01-25T10:14:00.283004+00:00 19994330.205058347434 27852000.000015214086 262846330.205069839954 1 60334.426403917 2024-01-25T10:14:01.298416+00:00 19994330.204910788685 27852000.000069923699 262846330.204977005720 1 60334.426415376 2024-01-25T10:14:02.288522+00:00 19994330.205069527030 27852000.000060327351 262846330.205126166344 1 60334.426426941 2024-01-25T10:14:03.287668+00:00 19994330.205089446157 27851999.999991625547 262846330.205077379942 1 60334.426438554 2024-01-25T10:14:04.291085+00:00 19994330.205033317208 27851999.999989308417 262846330.205018937588 1 60334.426450085 2024-01-25T10:14:05.287351+00:00 19994330.204916212708 27851999.999970793724 262846330.204883307219 1 60334.426461732 2024-01-25T10:14:06.293616+00:00 19994330.205099370331 27851999.999974686652 262846330.205070376396 1 60334.426473231 2024-01-25T10:14:07.287171+00:00 19994330.205242767930 27851999.999957557768 262846330.205196619034 1 60334.426484861 2024-01-25T10:14:08.292028+00:00 19994330.205250672996 27851999.999985847622 262846330.205232828856 1 60334.426496384 2024-01-25T10:14:09.287552+00:00 19994330.205097272992 27851999.999974478036 262846330.205068051815 1 60334.426507907 2024-01-25T10:14:10.283173+00:00 19994330.205038476735 27852000.000050570816 262846330.205085366964 1 60334.426519528 2024-01-25T10:14:11.287182+00:00 19994330.205168988556 27852000.000046029687 262846330.205211311579 1 60334.426531065 2024-01-25T10:14:12.284038+00:00 19994330.205131299794 27852000.000026211143 262846330.205153822899 1 60334.426542762 2024-01-25T10:14:13.294613+00:00 19994330.205120179802 27852000.000052120537 262846330.205168604851 1 60334.426554267 2024-01-25T10:14:14.288711+00:00 19994330.204942516983 27851999.999973874539 262846330.204912692308 1 60334.426565776 2024-01-25T10:14:15.283046+00:00 19994330.205137141049 27851999.999942477793 262846330.205075919628 1 60334.426577420 2024-01-25T10:14:16.289118+00:00 19994330.205031294376 27851999.999956224114 262846330.204983830452 1 60334.426588964 2024-01-25T10:14:17.286509+00:00 19994330.205216161907 27851999.999968413264 262846330.205180883408 1 60334.426600502 2024-01-25T10:14:18.283417+00:00 19994330.205044940114 27851999.999993171543 262846330.205034434795 1 60334.426612071 2024-01-25T10:14:19.282957+00:00 19994330.205247357488 27851999.999995574355 262846330.205239236355 1 60334.426623630 2024-01-25T10:14:20.281682+00:00 19994330.205003008246 27852000.000031515956 262846330.205030858517 1 60334.426635245 2024-01-25T10:14:21.285179+00:00 19994330.205018859357 27852000.000030640513 262846330.205045789480 1 60334.426646860 2024-01-25T10:14:22.288726+00:00 19994330.205374486744 27852000.000038024038 262846330.205408811569 1 60334.426658395 2024-01-25T10:14:23.285337+00:00 19994330.205012824386 27852000.000021375716 262846330.205030500889 1 60334.426669949 2024-01-25T10:14:24.283586+00:00 19994330.205054722726 27852000.000074006617 262846330.205125033855 1 60334.426681522 2024-01-25T10:14:25.283522+00:00 19994330.204988267273 27851999.999976001680 262846330.204960584641 1 60334.426693082 2024-01-25T10:14:26.282255+00:00 19994330.205140337348 27851999.999968074262 262846330.205104708672 1 60334.426704681 2024-01-25T10:14:27.284461+00:00 19994330.205159183592 27851999.999967686832 262846330.205123186111 1 60334.426716314 2024-01-25T10:14:28.289487+00:00 19994330.204817950726 27851999.999927900732 262846330.204742163420 1 60334.426727830 2024-01-25T10:14:29.284566+00:00 19994330.205232877284 27851999.999987389892 262846330.205216586590 1 60334.426739397 2024-01-25T10:14:30.283862+00:00 19994330.205019529909 27851999.999948590994 262846330.204964429140 1 60334.426750976 2024-01-25T10:14:31.284282+00:00 19994330.205112688243 27852000.000025026500 262846330.205134034157 1 60334.426762538 2024-01-25T10:14:32.283303+00:00 19994330.204968109727 27852000.000033851713 262846330.204998254776 1 60334.426774116 2024-01-25T10:14:33.283608+00:00 19994330.205238882452 27852000.000057436526 262846330.205292612314 1 60334.426785765 2024-01-25T10:14:34.290072+00:00 19994330.204961504787 27852000.000025395304 262846330.204983204603 1 60334.426797236 2024-01-25T10:14:35.281217+00:00 19994330.204921409488 27852000.000014316291 262846330.204932034016 1 60334.426808861 2024-01-25T10:14:36.285557+00:00 19994330.205021865666 27852000.000013481826 262846330.205031633377 1 60334.426820397 2024-01-25T10:14:37.282310+00:00 19994330.205148346722 27851999.999916009605 262846330.205060660839 1 60334.426831998 2024-01-25T10:14:38.284651+00:00 19994330.205035217106 27851999.999977126718 262846330.205008625984 1 60334.426843640 2024-01-25T10:14:39.290534+00:00 19994330.205057483166 27851999.999938175082 262846330.204991966486 1 60334.426855206 2024-01-25T10:14:40.289838+00:00 19994330.205089084804 27851999.999980341643 262846330.205065727234 1 60334.426866841 2024-01-25T10:14:41.295055+00:00 19994330.205034658313 27852000.000036183745 262846330.205067157745 1 60334.426878465 2024-01-25T10:14:42.299374+00:00 19994330.205017223954 27851999.999980576336 262846330.204994082451 1 60334.426889936 2024-01-25T10:14:43.290504+00:00 19994330.205136831850 27852000.000049404800 262846330.205182552338 1 60334.426901481 2024-01-25T10:14:44.287974+00:00 19994330.205217845738 27852000.000039428473 262846330.205253571272 1 60334.426913098 2024-01-25T10:14:45.291705+00:00 19994330.205154880881 27851999.999999780208 262846330.205150961876 1 60334.426924769 2024-01-25T10:14:46.300042+00:00 19994330.205055009574 27852000.000029783696 262846330.205081075430 1 60334.426936256 2024-01-25T10:14:47.292540+00:00 19994330.205080118030 27851999.999994277954 262846330.205070704222 1 60334.426947930 2024-01-25T10:14:48.301139+00:00 19994330.205163761973 27851999.999982040375 262846330.205142080784 1 60334.426959369 2024-01-25T10:14:49.289487+00:00 19994330.205162707716 27851999.999917015433 262846330.205076038837 1 60334.426970957 2024-01-25T10:14:50.290674+00:00 19994330.205025784671 27852000.000004116446 262846330.205026209354 1 60334.426982524 2024-01-25T10:14:51.290096+00:00 19994330.205053918064 27851999.999992895871 262846330.205043137074 1 60334.426994155 2024-01-25T10:14:52.295028+00:00 19994330.205029260367 27851999.999975372106 262846330.205000936985 1 60334.427005641 2024-01-25T10:14:53.287418+00:00 19994330.205104641616 27852000.000035021454 262846330.205135971308 1 60334.427017436 2024-01-25T10:14:54.306490+00:00 19994330.205024834722 27852000.000045090914 262846330.205066233873 1 60334.427028785 2024-01-25T10:14:55.287006+00:00 19994330.204927138984 27852000.000025026500 262846330.204948484898 1 60334.427040439 2024-01-25T10:14:56.293958+00:00 19994330.205063506961 27852000.000001277775 262846330.205061078072 1 60334.427052005 2024-01-25T10:14:57.293270+00:00 19994330.205290351063 27852000.000068139285 262846330.205354779959 1 60334.427063517 2024-01-25T10:14:58.287871+00:00 19994330.204971674830 27851999.999982777983 262846330.204950749874 1 60334.427075221 2024-01-25T10:14:59.299103+00:00 19994330.205013062805 27851999.999949097633 262846330.204958468676 1 60334.427086666 2024-01-25T10:15:00.287925+00:00 19994330.204944562167 27851999.999963365495 262846330.204904228449 1 60334.427098365 2024-01-25T10:15:01.298681+00:00 19994330.205014642328 27851999.999945998192 262846330.204956948757 1 60334.427109852 2024-01-25T10:15:02.291201+00:00 19994330.205188211054 27851999.999913662672 262846330.205098181963 1 60334.427121419 2024-01-25T10:15:03.290665+00:00 19994330.204841822386 27851999.999983157963 262846330.204821288586 1 60334.427133130 2024-01-25T10:15:04.302415+00:00 19994330.205437563360 27852000.000029556453 262846330.205463439226 1 60334.427144543 2024-01-25T10:15:05.288515+00:00 19994330.204832203686 27852000.000041700900 262846330.204870194197 1 60334.427156142 2024-01-25T10:15:06.290652+00:00 19994330.205171566457 27852000.000050507486 262846330.205218374729 1 60334.427167629 2024-01-25T10:15:07.283161+00:00 19994330.204996462911 27852000.000004425645 262846330.204997181892 1 60334.427179274 2024-01-25T10:15:08.289272+00:00 19994330.205100987107 27852000.000003933907 262846330.205101221800 1 60334.427190779 2024-01-25T10:15:09.283336+00:00 19994330.205160614103 27852000.000009391457 262846330.205166310072 1 60334.427202341 2024-01-25T10:15:10.282294+00:00 19994330.205043487251 27852000.000013787299 262846330.205053597689 1 60334.427213987 2024-01-25T10:15:11.288451+00:00 19994330.205053519458 27851999.999946776778 262846330.204996585846 1 60334.427225522 2024-01-25T10:15:12.285062+00:00 19994330.204952463508 27851999.999979000539 262846330.204927742481 1 60334.427237090 2024-01-25T10:15:13.284590+00:00 19994330.205147843808 27851999.999992527068 262846330.205136656761 1 60334.427248692 2024-01-25T10:15:14.286950+00:00 19994330.204945191741 27851999.999930854887 262846330.204872369766 1 60334.427260204 2024-01-25T10:15:15.281638+00:00 19994330.205118928105 27852000.000025592744 262846330.205140829086 1 60334.427271860 2024-01-25T10:15:16.288734+00:00 19994330.205133106560 27852000.000037308782 262846330.205166727304 1 60334.427283361 2024-01-25T10:15:17.282372+00:00 19994330.205203361809 27851999.999999485910 262846330.205199152231 1 60334.427294999 2024-01-25T10:15:18.287938+00:00 19994330.204948417842 27852000.000013597310 262846330.204958319664 1 60334.427306509 2024-01-25T10:15:19.282348+00:00 19994330.205171912909 27851999.999997075647 262846330.205165296793 1 60334.427318077 2024-01-25T10:15:20.281845+00:00 19994330.204977039248 27852000.000013578683 262846330.204986929893 1 60334.427329736 2024-01-25T10:15:21.289159+00:00 19994330.205330673605 27851999.999973267317 262846330.205300241709 1 60334.427341294 2024-01-25T10:15:22.287822+00:00 19994330.204884257168 27851999.999924972653 262846330.204805523157 1 60334.427352805 2024-01-25T10:15:23.282302+00:00 19994330.205117408186 27851999.999976482242 262846330.205090194941 1 60334.427364381 2024-01-25T10:15:24.282507+00:00 19994330.205294549465 27851999.999949499965 262846330.205240368843 1 60334.427375969 2024-01-25T10:15:25.283707+00:00 19994330.204988889396 27852000.000037379563 262846330.205022573471 1 60334.427387600 2024-01-25T10:15:26.288669+00:00 19994330.204908911139 27852000.000010922551 262846330.204916119576 1 60334.427399128 2024-01-25T10:15:27.284686+00:00 19994330.204925131053 27852000.000010043383 262846330.204931467772 1 60334.427410709 2024-01-25T10:15:28.285272+00:00 19994330.205390367657 27852000.000049099326 262846330.205435782671 1 60334.427422296 2024-01-25T10:15:29.286413+00:00 19994330.205023687333 27852000.000019703060 262846330.205039680004 1 60334.427433852 2024-01-25T10:15:30.284775+00:00 19994330.205026406795 27852000.000009540468 262846330.205032259226 1 60334.427445409 2024-01-25T10:15:31.283330+00:00 19994330.205147933215 27851999.999987829477 262846330.205132067204 1 60334.427457015 2024-01-25T10:15:32.286115+00:00 19994330.204904403538 27851999.999994121492 262846330.204894840717 1 60334.427468579 2024-01-25T10:15:33.285214+00:00 19994330.205110572278 27851999.999944135547 262846330.205051034689 1 60334.427480116 2024-01-25T10:15:34.282079+00:00 19994330.205004435033 27851999.999950565398 262846330.204951286316 1 60334.427491773 2024-01-25T10:15:35.289224+00:00 19994330.205006744713 27851999.999987971038 262846330.204991012812 1 60334.427503287 2024-01-25T10:15:36.284015+00:00 19994330.205149043351 27852000.000021066517 262846330.205166429281 1 60334.427514870 2024-01-25T10:15:37.284736+00:00 19994330.204812571406 27851999.999986805022 262846330.204795658588 1 60334.427526498 2024-01-25T10:15:38.289449+00:00 19994330.205246899277 27852000.000086434186 262846330.205329626799 1 60334.427538142 2024-01-25T10:15:39.295411+00:00 19994330.205267198384 27852000.000006075948 262846330.205269575119 1 60334.427549675 2024-01-25T10:15:40.291902+00:00 19994330.205038353801 27852000.000052932650 262846330.205087602139 1 60334.427561233 2024-01-25T10:15:41.290492+00:00 19994330.205069255084 27852000.000018805265 262846330.205084353685 1 60334.427572838 2024-01-25T10:15:42.293170+00:00 19994330.205136053264 27852000.000012077391 262846330.205144435167 1 60334.427584376 2024-01-25T10:15:43.290109+00:00 19994330.205023624003 27851999.999981552362 262846330.205001473427 1 60334.427596353 2024-01-25T10:15:44.324867+00:00 19994330.205048378557 27851999.999941702932 262846330.204986393452 1 60334.427607473 2024-01-25T10:15:45.285621+00:00 19994330.205106023699 27851999.999981496483 262846330.205083817244 1 60334.427619214 2024-01-25T10:15:46.300126+00:00 19994330.205149501562 27851999.999971110374 262846330.205116927624 1 60334.427630764 2024-01-25T10:15:47.297958+00:00 19994330.205067321658 27852000.000027734786 262846330.205091357231 1 60334.427642307 2024-01-25T10:15:48.295291+00:00 19994330.205087944865 27852000.000030573457 262846330.205114841461 1 60334.427653844 2024-01-25T10:15:49.292117+00:00 19994330.204980731010 27852000.000042997301 262846330.205020040274 1 60334.427665597 2024-01-25T10:15:50.307610+00:00 19994330.205204490572 27852000.000018265098 262846330.205219060183 1 60334.427677012 2024-01-25T10:15:51.293830+00:00 19994330.205097988248 27851999.999990988523 262846330.205085277557 1 60334.427688799 2024-01-25T10:15:52.312239+00:00 19994330.205198466778 27851999.999995622784 262846330.205190390348 1 60334.427700095 2024-01-25T10:15:53.288217+00:00 19994330.205024383962 27851999.999974429607 262846330.204995125532 1 60334.427711701 2024-01-25T10:15:54.291012+00:00 19994330.205292545259 27852000.000009864569 262846330.205298721790 1 60334.427723345 2024-01-25T10:15:55.296996+00:00 19994330.204900119454 27851999.999905899167 262846330.204802304506 1 60334.427735006 2024-01-25T10:15:56.304577+00:00 19994330.204916954041 27851999.999957088381 262846330.204870343208 1 60334.427746463 2024-01-25T10:15:57.294354+00:00 19994330.205104343593 27851999.999969117343 262846330.205069780350 1 60334.427757964 2024-01-25T10:15:58.288052+00:00 19994330.205148667097 27852000.000045768917 262846330.205190747976 1 60334.427769672 2024-01-25T10:15:59.299636+00:00 19994330.205180417746 27852000.000046804547 262846330.205223500729 1 60334.427781040 2024-01-25T10:16:00.281858+00:00 19994330.205135654658 27852000.000047288835 262846330.205179244280 1 60334.427792779 2024-01-25T10:16:01.296094+00:00 19994330.205116871744 27852000.000022344291 262846330.205135524273 1 60334.427804280 2024-01-25T10:16:02.289801+00:00 19994330.205227870494 27852000.000022992492 262846330.205247193575 1 60334.427815893 2024-01-25T10:16:03.293143+00:00 19994330.204855140299 27851999.999984782189 262846330.204836219549 1 60334.427827448 2024-01-25T10:16:04.291523+00:00 19994330.205338306725 27851999.999999266118 262846330.205333858728 1 60334.427838987 2024-01-25T10:16:05.288432+00:00 19994330.205073978752 27852000.000005688518 262846330.205075979233 1 60334.427850528 2024-01-25T10:16:06.285619+00:00 19994330.205208647996 27851999.999965466559 262846330.205170422792 1 60334.427862110 2024-01-25T10:16:07.286301+00:00 19994330.204843860120 27851999.999967101961 262846330.204807251692 1 60334.427873753 2024-01-25T10:16:08.292275+00:00 19994330.204962391406 27851999.999974437058 262846330.204933136702 1 60334.427885219 2024-01-25T10:16:09.282976+00:00 19994330.205102760345 27852000.000020008534 262846330.205119073391 1 60334.427896826 2024-01-25T10:16:10.285785+00:00 19994330.205058883876 27852000.000013172626 262846330.205068349838 1 60334.427908445 2024-01-25T10:16:11.289630+00:00 19994330.204985916615 27852000.000009886920 262846330.204992115498 1 60334.427920004 2024-01-25T10:16:12.288396+00:00 19994330.205168541521 27852000.000067528337 262846330.205232381821 1 60334.427931493 2024-01-25T10:16:13.281009+00:00 19994330.205166883767 27852000.000049561262 262846330.205212742090 1 60334.427943089 2024-01-25T10:16:14.282901+00:00 19994330.205215342343 27851999.999999064952 262846330.205210715532 1 60334.427954674 2024-01-25T10:16:15.283846+00:00 19994330.204832043499 27851999.999978207052 262846330.204806566238 1 60334.427966267 2024-01-25T10:16:16.285499+00:00 19994330.204958621413 27851999.999991271645 262846330.204946190119 1 60334.427977873 2024-01-25T10:16:17.288269+00:00 19994330.205188471824 27851999.999928630888 262846330.205113410950 1 60334.427989420 2024-01-25T10:16:18.285909+00:00 19994330.204973731190 27851999.999954681844 262846330.204924702644 1 60334.428001017 2024-01-25T10:16:19.287869+00:00 19994330.205086685717 27851999.999930687249 262846330.205013662577 1 60334.428012557 2024-01-25T10:16:20.284969+00:00 19994330.205047868192 27851999.999976497144 262846330.205020666122 1 60334.428024168 2024-01-25T10:16:21.288108+00:00 19994330.205232661217 27852000.000045638531 262846330.205274581909 1 60334.428035744 2024-01-25T10:16:22.288323+00:00 19994330.204911541194 27852000.000004719943 262846330.204912543297 1 60334.428047350 2024-01-25T10:16:23.291039+00:00 19994330.204906575382 27852000.000027298927 262846330.204930186272 1 60334.428058919 2024-01-25T10:16:24.290619+00:00 19994330.205256465822 27852000.000042185187 262846330.205294966698 1 60334.428070450 2024-01-25T10:16:25.286863+00:00 19994330.204992841929 27852000.000011436641 262846330.205000579357 1 60334.428082006 2024-01-25T10:16:26.285340+00:00 19994330.205282840878 27851999.999973207712 262846330.205252349377 1 60334.428093621 2024-01-25T10:16:27.288793+00:00 19994330.205089956522 27851999.999983824790 262846330.205070078373 1 60334.428105150 2024-01-25T10:16:28.284981+00:00 19994330.204766221344 27851999.999947335571 262846330.204709857702 1 60334.428116714 2024-01-25T10:16:29.284063+00:00 19994330.205271180719 27851999.999956224114 262846330.205223709345 1 60334.428128314 2024-01-25T10:16:30.286355+00:00 19994330.205114535987 27851999.999997388572 262846330.205108225346 1 60334.428139899 2024-01-25T10:16:31.287247+00:00 19994330.205194521695 27851999.999993465841 262846330.205184310675 1 60334.428151452 2024-01-25T10:16:32.285430+00:00 19994330.205155901611 27851999.999982722104 262846330.205134928226 1 60334.428163047 2024-01-25T10:16:33.287277+00:00 19994330.205135129392 27852000.000065214932 262846330.205196648836 1 60334.428174600 2024-01-25T10:16:34.285416+00:00 19994330.205139763653 27852000.000031959265 262846330.205168008804 1 60334.428186152 2024-01-25T10:16:35.283501+00:00 19994330.205095805228 27852000.000033538789 262846330.205125629902 1 60334.428197738 2024-01-25T10:16:36.284555+00:00 19994330.205018315464 27851999.999996397644 262846330.205011010170 1 60334.428209355 2024-01-25T10:16:37.288305+00:00 19994330.205253675580 27852000.000009912997 262846330.205259919167 1 60334.428220925 2024-01-25T10:16:38.287945+00:00 19994330.205108646303 27851999.999971821904 262846330.205076754093 1 60334.428232442 2024-01-25T10:16:39.282945+00:00 19994330.205121204257 27851999.999950367957 262846330.205067873001 1 60334.428244003 2024-01-25T10:16:40.281855+00:00 19994330.205091949552 27851999.999953784049 262846330.205042034388 1 60334.428255586 2024-01-25T10:16:41.282674+00:00 19994330.205195251852 27852000.000009875745 262846330.205201417208 1 60334.428267159 2024-01-25T10:16:42.282563+00:00 19994330.205094609410 27852000.000035110861 262846330.205126017332 1 60334.428278736 2024-01-25T10:16:43.282806+00:00 19994330.204997010529 27852000.000035706908 262846330.205029010773 1 60334.428290360 2024-01-25T10:16:44.287067+00:00 19994330.205146249384 27852000.000036779791 262846330.205179333687 1 60334.428301937 2024-01-25T10:16:45.287373+00:00 19994330.205230336636 27852000.000027123839 262846330.205253750086 1 60334.428313493 2024-01-25T10:16:46.285808+00:00 19994330.204876601696 27852000.000013913959 262846330.204886823893 1 60334.428325028 2024-01-25T10:16:47.282380+00:00 19994330.205314643681 27851999.999980192631 262846330.205291122198 1 60334.428336623 2024-01-25T10:16:48.284256+00:00 19994330.205250218511 27852000.000005964190 262846330.205252468586 1 60334.428348213 2024-01-25T10:16:49.285623+00:00 19994330.205000501126 27851999.999972924590 262846330.204969733953 1 60334.428359770 2024-01-25T10:16:50.284129+00:00 19994330.205093581229 27851999.999961026013 262846330.205050915480 1 60334.428371358 2024-01-25T10:16:51.285324+00:00 19994330.205189142376 27851999.999966476113 262846330.205151915550 1 60334.428382928 2024-01-25T10:16:52.285032+00:00 19994330.205273065716 27851999.999998833984 262846330.205268204212 1 60334.428394547 2024-01-25T10:16:53.288837+00:00 19994330.204860236496 27852000.000017173588 262846330.204873710871 1 60334.428406067 2024-01-25T10:16:54.284156+00:00 19994330.205098062754 27852000.000043537468 262846330.205137908459 1 60334.428417613 2024-01-25T10:16:55.281732+00:00 19994330.205224778503 27852000.000016637146 262846330.205237716436 1 60334.428429210 2024-01-25T10:16:56.283757+00:00 19994330.205046057701 27852000.000046025962 262846330.205088376999 1 60334.428440759 2024-01-25T10:16:57.281620+00:00 19994330.205176871270 27852000.000020936131 262846330.205194085836 1 60334.428452333 2024-01-25T10:16:58.281570+00:00 19994330.205057945102 27851999.999997366220 262846330.205051630735 1 60334.428463914 2024-01-25T10:16:59.282224+00:00 19994330.205139353871 27851999.999965108931 262846330.205100774765 1 60334.428475486 2024-01-25T10:17:00.281951+00:00 19994330.205187007785 27851999.999935891479 262846330.205119192600 1 60334.428487056 2024-01-25T10:17:01.281646+00:00 19994330.204837273806 27851999.999978136271 262846330.204811692238 1 60334.428498713 2024-01-25T10:17:02.288799+00:00 19994330.205151323229 27852000.000036410987 262846330.205184042454 1 60334.428510285 2024-01-25T10:17:03.288634+00:00 19994330.205081842840 27851999.999995578080 262846330.205073744059 1 60334.428521791 2024-01-25T10:17:04.282678+00:00 19994330.205028049648 27852000.000014536083 262846330.205038905144 1 60334.428533349 2024-01-25T10:17:05.281334+00:00 19994330.204944666475 27852000.000059437007 262846330.205000400543 1 60334.428544943 2024-01-25T10:17:06.283076+00:00 19994330.205022227019 27852000.000019520521 262846330.205038040876 1 60334.428556514 2024-01-25T10:17:07.282859+00:00 19994330.204963650554 27852000.000045519322 262846330.205005466938 1 60334.428568101 2024-01-25T10:17:08.283883+00:00 19994330.205143351108 27852000.000004105270 262846330.205143779516 1 60334.428579686 2024-01-25T10:17:09.284856+00:00 19994330.205178666860 27851999.999981205910 262846330.205156177282 1 60334.428591240 2024-01-25T10:17:10.283172+00:00 19994330.204934857786 27851999.999958261847 262846330.204889446497 1 60334.428602901 2024-01-25T10:17:11.290632+00:00 19994330.205063939095 27851999.999991845340 262846330.205052077770 1 60334.428614450 2024-01-25T10:17:12.288455+00:00 19994330.204832654446 27851999.999979902059 262846330.204808861017 1 60334.428625984 2024-01-25T10:17:13.285048+00:00 19994330.205047469586 27851999.999996233732 262846330.205040007830 1 60334.428637529 2024-01-25T10:17:14.282536+00:00 19994330.205232474953 27851999.999983165413 262846330.205211937428 1 60334.428649107 2024-01-25T10:17:15.282795+00:00 19994330.205088127404 27852000.000061299652 262846330.205145746469 1 60334.428660709 2024-01-25T10:17:16.285267+00:00 19994330.205034423620 27852000.000004194677 262846330.205034941435 1 60334.428672263 2024-01-25T10:17:17.283552+00:00 19994330.205070849508 27852000.000074118376 262846330.205141276121 1 60334.428683836 2024-01-25T10:17:18.283480+00:00 19994330.205181516707 27852000.000057626516 262846330.205235451460 1 60334.428695408 2024-01-25T10:17:19.283207+00:00 19994330.204793170094 27852000.000028297305 262846330.204817771912 1 60334.428707005 2024-01-25T10:17:20.285189+00:00 19994330.205357756466 27851999.999944359064 262846330.205298423767 1 60334.428718588 2024-01-25T10:17:21.286045+00:00 19994330.204822123051 27851999.999984186143 262846330.204802602530 1 60334.428730116 2024-01-25T10:17:22.282065+00:00 19994330.205070815980 27851999.999981548637 262846330.205048680305 1 60334.428741750 2024-01-25T10:17:23.287199+00:00 19994330.205235637724 27851999.999972745776 262846330.205204695463 1 60334.428753306 2024-01-25T10:17:24.285665+00:00 19994330.205134101212 27851999.999971773475 262846330.205102175474 1 60334.428764861 2024-01-25T10:17:25.284019+00:00 19994330.204933665693 27852000.000031590462 262846330.204961568117 1 60334.428776438 2024-01-25T10:17:26.284285+00:00 19994330.205270037055 27852000.000061906874 262846330.205328226089 1 60334.428788013 2024-01-25T10:17:27.284353+00:00 19994330.205050483346 27852000.000040959567 262846330.205087721348 1 60334.428799612 2024-01-25T10:17:28.286491+00:00 19994330.205042395741 27851999.999987330288 262846330.205026030540 1 60334.428811155 2024-01-25T10:17:29.283764+00:00 19994330.205215040594 27852000.000027235597 262846330.205238580704 1 60334.428822730 2024-01-25T10:17:30.283881+00:00 19994330.204984702170 27852000.000039082021 262846330.205020070076 1 60334.428834281 2024-01-25T10:17:31.281894+00:00 19994330.204995624721 27851999.999976467341 262846330.204968392849 1 60334.428845909 2024-01-25T10:17:32.286566+00:00 19994330.204963300377 27851999.999972764403 262846330.204932361841 1 60334.428857434 2024-01-25T10:17:33.282306+00:00 19994330.205153673887 27851999.999947778881 262846330.205097764730 1 60334.428869014 2024-01-25T10:17:34.282767+00:00 19994330.204972464591 27851999.999932222068 262846330.204901009798 1 60334.428880599 2024-01-25T10:17:35.283788+00:00 19994330.205119449645 27851999.999961685389 262846330.205077439547 1 60334.428892177 2024-01-25T10:17:36.284095+00:00 19994330.204882219434 27852000.000001464039 262846330.204879999161 1 60334.428903782 2024-01-25T10:17:37.286752+00:00 19994330.205263227224 27852000.000052861869 262846330.205312401056 1 60334.428915302 2024-01-25T10:17:38.282066+00:00 19994330.205068971962 27852000.000039689243 262846330.205104976892 1 60334.428926890 2024-01-25T10:17:39.283304+00:00 19994330.205017536879 27852000.000000339001 262846330.205014169216 1 60334.428938475 2024-01-25T10:17:40.284281+00:00 19994330.205111585557 27852000.000026598573 262846330.205134481192 1 60334.428950049 2024-01-25T10:17:41.284213+00:00 19994330.205299943686 27852000.000037059188 262846330.205333322287 1 60334.428961624 2024-01-25T10:17:42.284334+00:00 19994330.205129358917 27851999.999984785914 262846330.205110460520 1 60334.428973194 2024-01-25T10:17:43.283931+00:00 19994330.205033011734 27851999.999954797328 262846330.204984098673 1 60334.428984779 2024-01-25T10:17:44.284943+00:00 19994330.205174013972 27851999.999961465597 262846330.205131769180 1 60334.428996351 2024-01-25T10:17:45.284682+00:00 19994330.205147523433 27851999.999986249954 262846330.205130100250 1 60334.429007901 2024-01-25T10:17:46.282669+00:00 19994330.205034803599 27851999.999977275729 262846330.205008387566 1 60334.429019543 2024-01-25T10:17:47.288495+00:00 19994330.204878292978 27851999.999974798411 262846330.204849392176 1 60334.429031176 2024-01-25T10:17:48.293551+00:00 19994330.205174680799 27852000.000018086284 262846330.205189079046 1 60334.429042620 2024-01-25T10:17:49.282388+00:00 19994330.205035507679 27852000.000023230910 262846330.205055058002 1 60334.429054207 2024-01-25T10:17:50.283467+00:00 19994330.205005925149 27852000.000056758523 262846330.205058962107 1 60334.429065792 2024-01-25T10:17:51.284401+00:00 19994330.204875867814 27852000.000043950975 262846330.204916119576 1 60334.429077339 2024-01-25T10:17:52.282135+00:00 19994330.205148309469 27851999.999981291592 262846330.205125898123 1 60334.429088957 2024-01-25T10:17:53.285853+00:00 19994330.205161347985 27851999.999953605235 262846330.205111265182 1 60334.429100550 2024-01-25T10:17:54.287512+00:00 19994330.204974163324 27851999.999959256500 262846330.204929739237 1 60334.429112065 2024-01-25T10:17:55.282412+00:00 19994330.205200243741 27851999.999984793365 262846330.205181360245 1 60334.429123650 2024-01-25T10:17:56.283383+00:00 19994330.205181565136 27851999.999965608120 262846330.205143481493 1 60334.429135213 2024-01-25T10:17:57.282392+00:00 19994330.204969357699 27852000.000007111579 262846330.204972773790 1 60334.429146799 2024-01-25T10:17:58.283450+00:00 19994330.205100897700 27851999.999993748963 262846330.205090939999 1 60334.429158368 2024-01-25T10:17:59.282989+00:00 19994330.205031584948 27852000.000004682690 262846330.205032557249 1 60334.429169960 2024-01-25T10:18:00.284591+00:00 19994330.205351624638 27852000.000011824071 262846330.205359756947 1 60334.429181641 2024-01-25T10:18:01.293809+00:00 19994330.205023217946 27851999.999964971095 262846330.204984515905 1 60334.429193189 2024-01-25T10:18:02.291550+00:00 19994330.205078572035 27852000.000059854239 262846330.205134719610 1 60334.429204696 2024-01-25T10:18:03.285733+00:00 19994330.205013830215 27851999.999984640628 262846330.204994797707 1 60334.429216329 2024-01-25T10:18:04.290846+00:00 19994330.205062814057 27851999.999956645072 262846330.205015748739 1 60334.429227807 2024-01-25T10:18:05.282525+00:00 19994330.205033484846 27851999.999956905842 262846330.204986691475 1 60334.429239481 2024-01-25T10:18:06.291137+00:00 19994330.205166038126 27851999.999925911427 262846330.205088257790 1 60334.429251055 2024-01-25T10:18:07.291167+00:00 19994330.205067876726 27851999.999951630831 262846330.205015808344 1 60334.429262584 2024-01-25T10:18:08.287257+00:00 19994330.205174714327 27851999.999986629933 262846330.205157637596 1 60334.429274149 2024-01-25T10:18:09.286475+00:00 19994330.204877804965 27852000.000010125339 262846330.204884231091 1 60334.429285750 2024-01-25T10:18:10.288801+00:00 19994330.205005135387 27852000.000010251999 262846330.205011695623 1 60334.429297422 2024-01-25T10:18:11.297219+00:00 19994330.205263853073 27852000.000008411705 262846330.205268561840 1 60334.429308843 2024-01-25T10:18:12.284033+00:00 19994330.205088518560 27852000.000043857843 262846330.205128699541 1 60334.429320627 2024-01-25T10:18:13.302150+00:00 19994330.204836443067 27852000.000037677586 262846330.204870402813 1 60334.429332071 2024-01-25T10:18:14.290978+00:00 19994330.205190036446 27851999.999956320971 262846330.205142647028 1 60334.429343632 2024-01-25T10:18:15.289790+00:00 19994330.205039829016 27851999.999914944172 262846330.204951077700 1 60334.429355415 2024-01-25T10:18:16.307827+00:00 19994330.205383639783 27851999.999977927655 262846330.205357849598 1 60334.429366901 2024-01-25T10:18:17.300224+00:00 19994330.204990226775 27851999.999925512820 262846330.204912066460 1 60334.429378305 2024-01-25T10:18:18.285568+00:00 19994330.205071851611 27852000.000031054020 262846330.205099225044 1 60334.429389903 2024-01-25T10:18:19.287637+00:00 19994330.205090988427 27851999.999939627945 262846330.205026924610 1 60334.429401488 2024-01-25T10:18:20.288574+00:00 19994330.204938631505 27852000.000151451677 262846330.205086380243 1 60334.429413036 2024-01-25T10:18:21.286250+00:00 19994330.205246239901 27851999.999885033816 262846330.205127567053 1 60334.429424644 2024-01-25T10:18:22.289192+00:00 19994330.205097243190 27852000.000000547618 262846330.205094099045 1 60334.429436166 2024-01-25T10:18:23.284779+00:00 19994330.204857982695 27852000.000133868307 262846330.204988151789 1 60334.429447812 2024-01-25T10:18:24.290992+00:00 19994330.205299064517 27852000.000011805445 262846330.205307185650 1 60334.429459350 2024-01-25T10:18:25.287813+00:00 19994330.205075304955 27851999.999886762351 262846330.204958349466 1 60334.429470882 2024-01-25T10:18:26.284207+00:00 19994330.205118935555 27852000.000028893352 262846330.205144137144 1 60334.429482459 2024-01-25T10:18:27.284431+00:00 19994330.205020952970 27851999.999942608178 262846330.204959869385 1 60334.429494004 2024-01-25T10:18:28.281979+00:00 19994330.204910982400 27851999.999995749444 262846330.204903036356 1 60334.429505630 2024-01-25T10:18:29.286463+00:00 19994330.205086227506 27852000.000042434782 262846330.205124974251 1 60334.429517205 2024-01-25T10:18:30.286529+00:00 19994330.205029070377 27851999.999948211014 262846330.204973578453 1 60334.429528745 2024-01-25T10:18:31.283597+00:00 19994330.205073159188 27852000.000023610890 262846330.205093055964 1 60334.429540330 2024-01-25T10:18:32.284477+00:00 19994330.205124501139 27852000.000115413219 262846330.205236226320 1 60334.429551981 2024-01-25T10:18:33.291157+00:00 19994330.205124579370 27851999.999996028841 262846330.205116927624 1 60334.429563511 2024-01-25T10:18:34.287373+00:00 19994330.204917099327 27851999.999994166195 262846330.204907566309 1 60334.429575113 2024-01-25T10:18:35.289718+00:00 19994330.205111511052 27852000.000087186694 262846330.205195009708 1 60334.429586677 2024-01-25T10:18:36.288859+00:00 19994330.205028750002 27852000.000014714897 262846330.205039769411 1 60334.429598262 2024-01-25T10:18:37.289804+00:00 19994330.205341599882 27852000.000040322542 262846330.205378234386 1 60334.429609771 2024-01-25T10:18:38.284211+00:00 19994330.204837761819 27852000.000013228506 262846330.204847306013 1 60334.429621332 2024-01-25T10:18:39.283098+00:00 19994330.204966850579 27851999.999845523387 262846330.204808682203 1 60334.429632897 2024-01-25T10:18:40.282269+00:00 19994330.205158226192 27851999.999917257577 262846330.205071806908 1 60334.429644531 2024-01-25T10:18:41.287472+00:00 19994330.205188725144 27851999.999994102865 262846330.205179125071 1 60334.429656054 2024-01-25T10:18:42.283051+00:00 19994330.205041665584 27852000.000021319836 262846330.205059289932 1 60334.429667712 2024-01-25T10:18:43.290312+00:00 19994330.205083437264 27852000.000056486577 262846330.205136209726 1 60334.429679225 2024-01-25T10:18:44.285005+00:00 19994330.205168653280 27852000.000035885721 262846330.205200850964 1 60334.429690769 2024-01-25T10:18:45.282464+00:00 19994330.204819925129 27852000.000052578747 262846330.204868793488 1 60334.429702362 2024-01-25T10:18:46.284098+00:00 19994330.205145701766 27852000.000130746514 262846330.205272734165 1 60334.429713915 2024-01-25T10:18:47.282213+00:00 19994330.205023448914 27852000.000056345016 262846330.205076098442 1 60334.429725487 2024-01-25T10:18:48.282039+00:00 19994330.205248825252 27851999.999896440655 262846330.205141574144 1 60334.429737058 2024-01-25T10:18:49.281810+00:00 19994330.204932205379 27851999.999960508198 262846330.204889029264 1 60334.429748715 2024-01-25T10:18:50.288953+00:00 19994330.205089248717 27851999.999878115952 262846330.204963654280 1 60334.429760204 2024-01-25T10:18:51.281597+00:00 19994330.205088783056 27851999.999976806343 262846330.205061912537 1 60334.429771785 2024-01-25T10:18:52.282190+00:00 19994330.205039482564 27852000.000035811216 262846330.205071598291 1 60334.429783355 2024-01-25T10:18:53.281861+00:00 19994330.205383814871 27852000.000141225755 262846330.205521345139 1 60334.429794974 2024-01-25T10:18:54.285772+00:00 19994330.205272037536 27852000.000020980835 262846330.205289334059 1 60334.429806507 2024-01-25T10:18:55.282170+00:00 19994330.205150377005 27852000.000074926764 262846330.205221593380 1 60334.429818080 2024-01-25T10:18:56.282116+00:00 19994330.205069635063 27852000.000019010156 262846330.205084949732 1 60334.429829659 2024-01-25T10:18:57.282525+00:00 19994330.205030474812 27851999.999975424260 262846330.205002188683 1 60334.429841221 2024-01-25T10:18:58.281502+00:00 19994330.205047506839 27851999.999995086342 262846330.205038905144 1 60334.429852802 2024-01-25T10:18:59.282076+00:00 19994330.204971712083 27851999.999939773232 262846330.204907774925 1 60334.429864381 2024-01-25T10:19:00.282558+00:00 19994330.205076288432 27852000.000009626150 262846330.205082207918 1 60334.429875951 2024-01-25T10:19:01.282212+00:00 19994330.205137025565 27851999.999931547791 262846330.205064862967 1 60334.429887647 2024-01-25T10:19:02.292729+00:00 19994330.205187931657 27852000.000002421439 262846330.205186665058 1 60334.429899119 2024-01-25T10:19:03.283918+00:00 19994330.205183107406 27852000.000068362802 262846330.205247789621 1 60334.429910688 2024-01-25T10:19:04.283418+00:00 19994330.204850632697 27851999.999973606318 262846330.204820543528 1 60334.429922285 2024-01-25T10:19:05.285407+00:00 19994330.205070674419 27852000.000116068870 262846330.205183058977 1 60334.429933831 2024-01-25T10:19:06.283000+00:00 19994330.205081593245 27852000.000053569674 262846330.205131471157 1 60334.429945432 2024-01-25T10:19:07.285327+00:00 19994330.205214172602 27851999.999968599528 262846330.205179065466 1 60334.429957024 2024-01-25T10:19:08.286905+00:00 19994330.205090429634 27851999.999954573810 262846330.205041319132 1 60334.429968582 2024-01-25T10:19:09.285450+00:00 19994330.205051220953 27851999.999968744814 262846330.205016255379 1 60334.429980172 2024-01-25T10:19:10.286855+00:00 19994330.204898547381 27851999.999943245202 262846330.204838097095 1 60334.429991706 2024-01-25T10:19:11.283435+00:00 19994330.204863518476 27851999.999867983162 262846330.204727798700 1 60334.430003346 2024-01-25T10:19:12.289105+00:00 19994330.205110587180 27852000.000022988766 262846330.205129861832 1 60334.430014859 2024-01-25T10:19:13.283802+00:00 19994330.205031935126 27851999.999988157302 262846330.205016404390 1 60334.430026473 2024-01-25T10:19:14.287215+00:00 19994330.205161366612 27851999.999955728650 262846330.205113381147 1 60334.430037981 2024-01-25T10:19:15.281587+00:00 19994330.205245066434 27852000.000027317554 262846330.205268710852 1 60334.430049594 2024-01-25T10:19:16.284925+00:00 19994330.205002795905 27852000.000038746744 262846330.205037832260 1 60334.430061166 2024-01-25T10:19:17.284748+00:00 19994330.205188810825 27852000.000056412071 262846330.205241531134 1 60334.430072707 2024-01-25T10:19:18.281899+00:00 19994330.205073054880 27851999.999965865165 262846330.205035239458 1 60334.430084327 2024-01-25T10:19:19.285896+00:00 19994330.205167751759 27852000.000040173531 262846330.205204218626 1 60334.430095885 2024-01-25T10:19:20.284447+00:00 19994330.205030858517 27851999.999936744571 262846330.204963922501 1 60334.430107438 2024-01-25T10:19:21.282698+00:00 19994330.204951424152 27851999.999954003841 262846330.204901754856 1 60334.430118992 2024-01-25T10:19:22.280924+00:00 19994330.205077745020 27851999.999962706119 262846330.205036759377 1 60334.430130655 2024-01-25T10:19:23.288636+00:00 19994330.204863943160 27851999.999957963824 262846330.204818218946 1 60334.430142227 2024-01-25T10:19:24.288436+00:00 19994330.205240536481 27851999.999955788255 262846330.205192625523 1 60334.430153738 2024-01-25T10:19:25.282919+00:00 19994330.204923976213 27852000.000000581145 262846330.204920887947 1 60334.430165314 2024-01-25T10:19:26.283150+00:00 19994330.205157019198 27851999.999991223216 262846330.205144554377 1 60334.430176955 2024-01-25T10:19:27.288868+00:00 19994330.205114442855 27852000.000033546239 262846330.205144315958 1 60334.430188449 2024-01-25T10:19:28.281951+00:00 19994330.205104436725 27852000.000012367964 262846330.205113112926 1 60334.430200029 2024-01-25T10:19:29.282478+00:00 19994330.204960618168 27852000.000031080097 262846330.204988002777 1 60334.430211664 2024-01-25T10:19:30.287781+00:00 19994330.205228161067 27851999.999966651201 262846330.205191105604 1 60334.430223209 2024-01-25T10:19:31.285239+00:00 19994330.205080695450 27852000.000015083700 262846330.205092072487 1 60334.430234740 2024-01-25T10:19:32.281585+00:00 19994330.204984601587 27851999.999896980822 262846330.204877883196 1 60334.430246343 2024-01-25T10:19:33.284003+00:00 19994330.204979788512 27852000.000027120113 262846330.205003201962 1 60334.430257936 2024-01-25T10:19:34.285647+00:00 19994330.205139432102 27851999.999916162342 262846330.205051898956 1 60334.430269481 2024-01-25T10:19:35.283131+00:00 19994330.205213587731 27851999.999995987862 262846330.205205857754 1 60334.430281048 2024-01-25T10:19:36.282572+00:00 19994330.204906899482 27851999.999977421016 262846330.204880625010 1 60334.430292640 2024-01-25T10:19:37.284122+00:00 19994330.205229833722 27852000.000069681555 262846330.205295801163 1 60334.430304257 2024-01-25T10:19:38.287816+00:00 19994330.205268662423 27851999.999989934266 262846330.205254882574 1 60334.430315805 2024-01-25T10:19:39.285522+00:00 19994330.205093041062 27851999.999998707324 262846330.205088078976 1 60334.430327384 2024-01-25T10:19:40.285965+00:00 19994330.205021273345 27852000.000011675060 262846330.205029249191 1 60334.430339007 2024-01-25T10:19:41.290185+00:00 19994330.204952243716 27852000.000009007752 262846330.204957544804 1 60334.430350518 2024-01-25T10:19:42.284786+00:00 19994330.205069765449 27851999.999983232468 262846330.205049276352 1 60334.430362072 2024-01-25T10:19:43.283034+00:00 19994330.205051932484 27851999.999991767108 262846330.205040007830 1 60334.430373632 2024-01-25T10:19:44.281792+00:00 19994330.205093942583 27851999.999923527241 262846330.205013781786 1 60334.430385320 2024-01-25T10:19:45.291675+00:00 19994330.204775102437 27851999.999940000474 262846330.204711407423 1 60334.430396815 2024-01-25T10:19:46.284805+00:00 19994330.205335520208 27851999.999976862222 262846330.205308705568 1 60334.430408380 2024-01-25T10:19:47.284055+00:00 19994330.204915177077 27852000.000003684312 262846330.204915165901 1 60334.430419945 2024-01-25T10:19:48.283260+00:00 19994330.205124646425 27852000.000049307942 262846330.205170243979 1 60334.430431518 2024-01-25T10:19:49.283177+00:00 19994330.205203544348 27852000.000024300069 262846330.205224126577 1 60334.430443075 2024-01-25T10:19:50.281673+00:00 19994330.205006249249 27852000.000045169145 262846330.205047726631 1 60334.430454671 2024-01-25T10:19:51.283632+00:00 19994330.204944886267 27852000.000054035336 262846330.204995214939 1 60334.430466226 2024-01-25T10:19:52.281927+00:00 19994330.205236982554 27851999.999998733401 262846330.205232024193 1 60334.430477809 2024-01-25T10:19:53.282734+00:00 19994330.205104410648 27851999.999977905303 262846330.205078631639 1 60334.430489392 2024-01-25T10:19:54.283464+00:00 19994330.205171398818 27851999.999954603612 262846330.205122321844 1 60334.430501002 2024-01-25T10:19:55.286566+00:00 19994330.204980630428 27851999.999987617135 262846330.204964548349 1 60334.430512511 2024-01-25T10:19:56.280955+00:00 19994330.205340199172 27851999.999982204288 262846330.205318719149 1 60334.430524108 2024-01-25T10:19:57.282899+00:00 19994330.204962048680 27852000.000011879951 262846330.204970240593 1 60334.430535680 2024-01-25T10:19:58.282707+00:00 19994330.205138012767 27852000.000013161451 262846330.205147504807 1 60334.430547274 2024-01-25T10:19:59.284479+00:00 19994330.204948563129 27852000.000035256147 262846330.204980134964 1 60334.430558835 2024-01-25T10:20:00.283316+00:00 19994330.205065846443 27852000.000056620687 262846330.205118775368 1 60334.430571273 2024-01-25T10:20:01.357973+00:00 19994330.205122791231 27852000.000051334500 262846330.205170422792 1 60334.430582355 2024-01-25T10:20:02.315466+00:00 19994330.205147806555 27852000.000001635402 262846330.205145746469 1 60334.430593657 2024-01-25T10:20:03.291949+00:00 19994330.205188021064 27852000.000031590462 262846330.205215930939 1 60334.430605300 2024-01-25T10:20:04.297935+00:00 19994330.205029871315 27852000.000002849847 262846330.205029040575 1 60334.430616860 2024-01-25T10:20:05.296713+00:00 19994330.205104794353 27851999.999942254275 262846330.205043345690 1 60334.430628364 2024-01-25T10:20:06.290603+00:00 19994330.205096811056 27851999.999987304211 262846330.205080419779 1 60334.430640027 2024-01-25T10:20:07.298337+00:00 19994330.205042272806 27851999.999982871115 262846330.205021440983 1 60334.430651477 2024-01-25T10:20:08.287591+00:00 19994330.205057296902 27851999.999996416271 262846330.205050021410 1 60334.430663119 2024-01-25T10:20:09.293454+00:00 19994330.205044191331 27852000.000021804124 262846330.205062299967 1 60334.430674633 2024-01-25T10:20:10.288306+00:00 19994330.205333430320 27852000.000062350184 262846330.205392092466 1 60334.430686219 2024-01-25T10:20:11.289304+00:00 19994330.204909492284 27852000.000033270568 262846330.204939067364 1 60334.430697819 2024-01-25T10:20:12.291538+00:00 19994330.204934943467 27851999.999996364117 262846330.204927623272 1 60334.430709372 2024-01-25T10:20:13.289728+00:00 19994330.205155268312 27852000.000009622425 262846330.205161213875 1 60334.430721000 2024-01-25T10:20:14.294386+00:00 19994330.205306939781 27852000.000021081418 262846330.205324321985 1 60334.430732464 2024-01-25T10:20:15.284942+00:00 19994330.205078676343 27851999.999990720302 262846330.205065727234 1 60334.430744053 2024-01-25T10:20:16.286147+00:00 19994330.204959027469 27852000.000002577901 262846330.204957902431 1 60334.430755619 2024-01-25T10:20:17.285455+00:00 19994330.205131176859 27851999.999933060259 262846330.205060541630 1 60334.430767187 2024-01-25T10:20:18.284984+00:00 19994330.204941451550 27851999.999994922429 262846330.204932689667 1 60334.430778812 2024-01-25T10:20:19.289310+00:00 19994330.204908497632 27851999.999962788075 262846330.204867571592 1 60334.430790343 2024-01-25T10:20:20.285682+00:00 19994330.205070931464 27852000.000020451844 262846330.205087691545 1 60334.430801881 2024-01-25T10:20:21.282545+00:00 19994330.205179471523 27852000.000036384910 262846330.205212175846 1 60334.430813452 2024-01-25T10:20:22.282243+00:00 19994330.205140434206 27851999.999986443669 262846330.205123186111 1 60334.430825069 2024-01-25T10:20:23.285911+00:00 19994330.204831279814 27851999.999965194613 262846330.204792767763 1 60334.430836596 2024-01-25T10:20:24.281865+00:00 19994330.205095235258 27852000.000008799136 262846330.205100327730 1 60334.430848191 2024-01-25T10:20:25.283690+00:00 19994330.205027580261 27851999.999981790781 262846330.205005675554 1 60334.430859762 2024-01-25T10:20:26.283404+00:00 19994330.205278433859 27851999.999956101179 262846330.205230832100 1 60334.430871441 2024-01-25T10:20:27.292521+00:00 19994330.205020919442 27851999.999938048422 262846330.204955279827 1 60334.430882990 2024-01-25T10:20:28.290351+00:00 19994330.205100636929 27851999.999983455986 262846330.205080389977 1 60334.430894542 2024-01-25T10:20:29.288399+00:00 19994330.204941216856 27851999.999997988343 262846330.204935491085 1 60334.430906179 2024-01-25T10:20:30.293907+00:00 19994330.205085109919 27851999.999981183559 262846330.205062597990 1 60334.430917708 2024-01-25T10:20:31.290011+00:00 19994330.205066304654 27851999.999982066453 262846330.205044656992 1 60334.430929189 2024-01-25T10:20:32.281875+00:00 19994330.205076888204 27851999.999991822988 262846330.205065011978 1 60334.430940805 2024-01-25T10:20:33.285519+00:00 19994330.205168150365 27852000.000082645565 262846330.205247104168 1 60334.430952464 2024-01-25T10:20:34.292892+00:00 19994330.204855419695 27852000.000046186149 262846330.204897910357 1 60334.430963956 2024-01-25T10:20:35.285799+00:00 19994330.205040749162 27852000.000018808991 262846330.205055862665 1 60334.430975506 2024-01-25T10:20:36.283688+00:00 19994330.205078829080 27851999.999983087182 262846330.205058217049 1 60334.430987170 2024-01-25T10:20:37.291458+00:00 19994330.205243516713 27851999.999977033585 262846330.205216854811 1 60334.430998838 2024-01-25T10:20:38.299577+00:00 19994330.204950798303 27851999.999997228384 262846330.204944342375 1 60334.431010218 2024-01-25T10:20:39.282814+00:00 19994330.205376766622 27851999.999939460307 262846330.205312550068 1 60334.431021873 2024-01-25T10:20:40.289851+00:00 19994330.204925689846 27851999.999962195754 262846330.204884201288 1 60334.431033385 2024-01-25T10:20:41.284472+00:00 19994330.205011095852 27852000.000027224422 262846330.205034643412 1 60334.431045028 2024-01-25T10:20:42.290424+00:00 19994330.205195456743 27851999.999970380217 262846330.205162137747 1 60334.431056593 2024-01-25T10:20:43.289655+00:00 19994330.204981707036 27852000.000041641295 262846330.205019652843 1 60334.431068183 2024-01-25T10:20:44.291011+00:00 19994330.205114547163 27851999.999997518957 262846330.205108374357 1 60334.431079662 2024-01-25T10:20:45.282851+00:00 19994330.205235343426 27852000.000053644180 262846330.205285280943 1 60334.431091258 2024-01-25T10:20:46.284698+00:00 19994330.204965651035 27851999.999959476292 262846330.204921424389 1 60334.431102814 2024-01-25T10:20:47.283153+00:00 19994330.205116119236 27852000.000002831221 262846330.205115258694 1 60334.431114381 2024-01-25T10:20:48.282511+00:00 19994330.205167181790 27851999.999995917082 262846330.205159395933 1 60334.431125977 2024-01-25T10:20:49.284372+00:00 19994330.205043692142 27851999.999960541725 262846330.205000549555 1 60334.431137561 2024-01-25T10:20:50.285255+00:00 19994330.205015625805 27851999.999947734177 262846330.204959660769 1 60334.431149146 2024-01-25T10:20:51.286164+00:00 19994330.205047070980 27852000.000016599894 262846330.205059975386 1 60334.431160675 2024-01-25T10:20:52.282314+00:00 19994330.205172255635 27852000.000001866370 262846330.205170452595 1 60334.431172252 2024-01-25T10:20:53.282526+00:00 19994330.204965453595 27852000.000014107674 262846330.204975843430 1 60334.431183845 2024-01-25T10:20:54.284242+00:00 19994330.205047577620 27852000.000054717064 262846330.205098599195 1 60334.431195403 2024-01-25T10:20:55.282796+00:00 19994330.205027755350 27852000.000043503940 262846330.205067574978 1 60334.431206973 2024-01-25T10:20:56.282457+00:00 19994330.205144725740 27852000.000021390617 262846330.205162435770 1 60334.431218592 2024-01-25T10:20:57.286356+00:00 19994330.205011755228 27852000.000053729862 262846330.205061793327 1 60334.431230143 2024-01-25T10:20:58.284366+00:00 19994330.205143753439 27851999.999901689589 262846330.205041736364 1 60334.431241744 2024-01-25T10:20:59.286699+00:00 19994330.205085337162 27852000.000019062310 262846330.205100715160 1 60334.431253328 2024-01-25T10:21:00.287506+00:00 19994330.205102063715 27851999.999945566058 262846330.205043941736 1 60334.431265038 2024-01-25T10:21:01.299269+00:00 19994330.205164160579 27851999.999953120947 262846330.205113589764 1 60334.431276509 2024-01-25T10:21:02.290343+00:00 19994330.204840175807 27851999.999988473952 262846330.204824954271 1 60334.431288049 2024-01-25T10:21:03.287399+00:00 19994330.204998102039 27851999.999972317368 262846330.204966723919 1 60334.431299631 2024-01-25T10:21:04.288155+00:00 19994330.205237045884 27852000.000052887946 262846330.205286264420 1 60334.431311211 2024-01-25T10:21:05.288606+00:00 19994330.205061078072 27852000.000037197024 262846330.205094575882 1 60334.431322734 2024-01-25T10:21:06.284213+00:00 19994330.205009799451 27852000.000009838492 262846330.205015927553 1 60334.431334321 2024-01-25T10:21:07.285347+00:00 19994330.205193802714 27852000.000086251646 262846330.205276370049 1 60334.431345862 2024-01-25T10:21:08.282451+00:00 19994330.205051634461 27851999.999999664724 262846330.205047607422 1 60334.431357464 2024-01-25T10:21:09.284859+00:00 19994330.205117866397 27851999.999901711941 262846330.205015897751 1 60334.431369022 2024-01-25T10:21:10.283470+00:00 19994330.205152779818 27851999.999991249293 262846330.205140322447 1 60334.431380587 2024-01-25T10:21:11.282723+00:00 19994330.205073494464 27851999.999956045300 262846330.205025851727 1 60334.431392170 2024-01-25T10:21:12.283535+00:00 19994330.204926267266 27851999.999853897840 262846330.204776465893 1 60334.431403728 2024-01-25T10:21:13.282117+00:00 19994330.204917810857 27851999.999884646386 262846330.204798758030 1 60334.431415309 2024-01-25T10:21:14.282677+00:00 19994330.205049436539 27852000.000041943043 262846330.205087661743 1 60334.431426893 2024-01-25T10:21:15.283586+00:00 19994330.205027766526 27852000.000074267387 262846330.205098330975 1 60334.431438453 2024-01-25T10:21:16.282394+00:00 19994330.205061007291 27851999.999974288046 262846330.205031603575 1 60334.431450039 2024-01-25T10:21:17.283368+00:00 19994330.205218613148 27852000.000050272793 262846330.205265194178 1 60334.431461580 2024-01-25T10:21:18.280483+00:00 19994330.204833161086 27852000.000061262399 262846330.204890727997 1 60334.431473178 2024-01-25T10:21:19.282602+00:00 19994330.205251727253 27851999.999863885343 262846330.205111920834 1 60334.431484787 2024-01-25T10:21:20.285615+00:00 19994330.205114148557 27852000.000030379742 262846330.205140829086 1 60334.431496418 2024-01-25T10:21:21.290492+00:00 19994330.204991530627 27851999.999893784523 262846330.204881608486 1 60334.431507979 2024-01-25T10:21:22.289397+00:00 19994330.205164499581 27851999.999931294471 262846330.205092102289 1 60334.431519528 2024-01-25T10:21:23.287218+00:00 19994330.205271020532 27851999.999938257039 262846330.205205559731 1 60334.431531106 2024-01-25T10:21:24.287536+00:00 19994330.205023001879 27851999.999998979270 262846330.205018281937 1 60334.431542766 2024-01-25T10:21:25.294953+00:00 19994330.205109372735 27852000.000072773546 262846330.205178439617 1 60334.431554270 2024-01-25T10:21:26.288937+00:00 19994330.205373417586 27852000.000049334019 262846330.205419033766 1 60334.431565832 2024-01-25T10:21:27.287911+00:00 19994330.204970318824 27852000.000116199255 262846330.205082833767 1 60334.431577411 2024-01-25T10:21:28.288335+00:00 19994330.205177627504 27852000.000043634325 262846330.205217570066 1 60334.431589082 2024-01-25T10:21:29.296730+00:00 19994330.205184943974 27852000.000009600073 262846330.205190837383 1 60334.431600605 2024-01-25T10:21:30.292309+00:00 19994330.205084878951 27852000.000027414411 262846330.205108612776 1 60334.431612114 2024-01-25T10:21:31.286660+00:00 19994330.204891905189 27851999.999962929636 262846330.204851150513 1 60334.431623735 2024-01-25T10:21:32.290741+00:00 19994330.205146983266 27851999.999989613891 262846330.205132901669 1 60334.431635274 2024-01-25T10:21:33.287681+00:00 19994330.205047845840 27851999.999955989420 262846330.205000132322 1 60334.431647076 2024-01-25T10:21:34.307342+00:00 19994330.204972285777 27851999.999943576753 262846330.204912185669 1 60334.431658510 2024-01-25T10:21:35.295249+00:00 19994330.205314286053 27851999.999955341220 262846330.205265939236 1 60334.431670036 2024-01-25T10:21:36.291134+00:00 19994330.205018684268 27852000.000042147934 262846330.205057144165 1 60334.431681597 2024-01-25T10:21:37.289972+00:00 19994330.205081272870 27852000.000054869801 262846330.205132454634 1 60334.431693184 2024-01-25T10:21:38.291112+00:00 19994330.205099724233 27852000.000027384609 262846330.205123424530 1 60334.431704712 2024-01-25T10:21:39.287130+00:00 19994330.205331616104 27851999.999984785914 262846330.205312728882 1 60334.431716338 2024-01-25T10:21:40.291574+00:00 19994330.205052632838 27852000.000037185848 262846330.205086141825 1 60334.431727888 2024-01-25T10:21:41.289532+00:00 19994330.205173682421 27851999.999948546290 262846330.205118536949 1 60334.431739463 2024-01-25T10:21:42.289571+00:00 19994330.204810850322 27851999.999986886978 262846330.204794049263 1 60334.431751084 2024-01-25T10:21:43.293627+00:00 19994330.205329366028 27851999.999994982034 262846330.205320656300 1 60334.431762671 2024-01-25T10:21:44.294761+00:00 19994330.205187592655 27851999.999955605716 262846330.205139487982 1 60334.431774247 2024-01-25T10:21:45.294985+00:00 19994330.205151293427 27851999.999929487705 262846330.205077081919 1 60334.431785849 2024-01-25T10:21:46.297399+00:00 19994330.205197237432 27851999.999974552542 262846330.205168098211 1 60334.431797340 2024-01-25T10:21:47.290178+00:00 19994330.205085825175 27851999.999997831881 262846330.205079942942 1 60334.431808924 2024-01-25T10:21:48.291076+00:00 19994330.205135207623 27852000.000058233738 262846330.205189734697 1 60334.431820480 2024-01-25T10:21:49.289437+00:00 19994330.204922851175 27852000.000079926103 262846330.204999089241 1 60334.431832024 2024-01-25T10:21:50.286896+00:00 19994330.205214239657 27852000.000032499433 262846330.205243021250 1 60334.431843628 2024-01-25T10:21:51.289479+00:00 19994330.204870544374 27852000.000026308000 262846330.204893171787 1 60334.431855251 2024-01-25T10:21:52.293646+00:00 19994330.204975601286 27852000.000034987926 262846330.205006897449 1 60334.431866785 2024-01-25T10:21:53.290203+00:00 19994330.204960137606 27851999.999954245985 262846330.204910695553 1 60334.431878347 2024-01-25T10:21:54.289211+00:00 19994330.204890694469 27851999.999945387244 262846330.204832404852 1 60334.431889922 2024-01-25T10:21:55.289276+00:00 19994330.205108676106 27851999.999930206686 262846330.205035179853 1 60334.431901511 2024-01-25T10:21:56.290546+00:00 19994330.205020934343 27851999.999988701195 262846330.205005943775 1 60334.431913112 2024-01-25T10:21:57.292853+00:00 19994330.205201994628 27852000.000018686056 262846330.205216974020 1 60334.431924717 2024-01-25T10:21:58.295490+00:00 19994330.205093208700 27852000.000056844205 262846330.205146342516 1 60334.431936227 2024-01-25T10:21:59.290016+00:00 19994330.205060034990 27852000.000040400773 262846330.205096751451 1 60334.431947770 2024-01-25T10:22:00.287344+00:00 19994330.204925350845 27852000.000054422766 262846330.204976081848 1 60334.431959323 2024-01-25T10:22:01.285487+00:00 19994330.205193102360 27852000.000006608665 262846330.205196022987 1 60334.431971131 2024-01-25T10:22:02.305741+00:00 19994330.205051477998 27852000.000025030226 262846330.205072820187 1 60334.431982497 2024-01-25T10:22:03.287712+00:00 19994330.205096080899 27852000.000030331314 262846330.205122709274 1 60334.431994168 2024-01-25T10:22:04.296136+00:00 19994330.205143038183 27852000.000021178275 262846330.205160528421 1 60334.432005658 2024-01-25T10:22:05.288869+00:00 19994330.204862274230 27851999.999917108566 262846330.204775691032 1 60334.432017169 2024-01-25T10:22:06.283395+00:00 19994330.205099329352 27851999.999956134707 262846330.205051779747 1 60334.432028818 2024-01-25T10:22:07.289849+00:00 19994330.205084722489 27851999.999978493899 262846330.205059498549 1 60334.432040376 2024-01-25T10:22:08.288494+00:00 19994330.204967200756 27852000.000041544437 262846330.205005049706 1 60334.432052010 2024-01-25T10:22:09.293696+00:00 19994330.205032065511 27852000.000062104315 262846330.205090463161 1 60334.432063611 2024-01-25T10:22:10.295989+00:00 19994330.205127649009 27852000.000052254647 262846330.205176204443 1 60334.432075087 2024-01-25T10:22:11.287528+00:00 19994330.205122549087 27852000.000058360398 262846330.205177217722 1 60334.432086662 2024-01-25T10:22:12.287639+00:00 19994330.205205000937 27851999.999995317310 262846330.205196619034 1 60334.432098317 2024-01-25T10:22:13.294591+00:00 19994330.205204457045 27852000.000028524548 262846330.205229282379 1 60334.432109810 2024-01-25T10:22:14.287593+00:00 19994330.205202303827 27851999.999998115003 262846330.205196738243 1 60334.432121451 2024-01-25T10:22:15.293380+00:00 19994330.204990223050 27851999.999970648438 262846330.204957187176 1 60334.432132913 2024-01-25T10:22:16.283685+00:00 19994330.205151755363 27851999.999979235232 262846330.205127298832 1 60334.432144495 2024-01-25T10:22:17.284330+00:00 19994330.205166649073 27851999.999945607036 262846330.205108553171 1 60334.432156100 2024-01-25T10:22:18.287038+00:00 19994330.204856384546 27851999.999939460307 262846330.204792171717 1 60334.432167676 2024-01-25T10:22:19.287246+00:00 19994330.205021988600 27851999.999997105449 262846330.205015391111 1 60334.432179513 2024-01-25T10:22:20.309962+00:00 19994330.204987183213 27852000.000039488077 262846330.205022990704 1 60334.432190836 2024-01-25T10:22:21.288218+00:00 19994330.205033730716 27852000.000024240464 262846330.205054253340 1 60334.432202362 2024-01-25T10:22:22.284087+00:00 19994330.205177146941 27852000.000015307218 262846330.205188781023 1 60334.432213935 2024-01-25T10:22:23.283986+00:00 19994330.204991251230 27852000.000045292079 262846330.205032855272 1 60334.432225618 2024-01-25T10:22:24.293346+00:00 19994330.205096077174 27852000.000025898218 262846330.205118268728 1 60334.432237080 2024-01-25T10:22:25.283691+00:00 19994330.205043844879 27851999.999988589436 262846330.205028742552 1 60334.432248706 2024-01-25T10:22:26.288249+00:00 19994330.204916607589 27851999.999957676977 262846330.204870581627 1 60334.432260277 2024-01-25T10:22:27.287927+00:00 19994330.205129206181 27851999.999915890396 262846330.205041408539 1 60334.432271841 2024-01-25T10:22:28.287045+00:00 19994330.205151706934 27851999.999957397580 262846330.205105394125 1 60334.432283362 2024-01-25T10:22:29.282491+00:00 19994330.205334480852 27852000.000044442713 262846330.205375224352 1 60334.432295041 2024-01-25T10:22:30.291511+00:00 19994330.205003369600 27852000.000029504299 262846330.205029189587 1 60334.432306529 2024-01-25T10:22:31.284126+00:00 19994330.205189142376 27852000.000028386712 262846330.205213814974 1 60334.432318153 2024-01-25T10:22:32.288460+00:00 19994330.205050468445 27851999.999998398125 262846330.205045163631 1 60334.432329681 2024-01-25T10:22:33.284471+00:00 19994330.204994279891 27852000.000042598695 262846330.205033183098 1 60334.432341293 2024-01-25T10:22:34.287686+00:00 19994330.205147270113 27852000.000028721988 262846330.205172300339 1 60334.432352865 2024-01-25T10:22:35.287552+00:00 19994330.205120354891 27851999.999975789338 262846330.205092459917 1 60334.432364451 2024-01-25T10:22:36.288569+00:00 19994330.204919543117 27851999.999978866428 262846330.204894721508 1 60334.432375956 2024-01-25T10:22:37.282579+00:00 19994330.204927563667 27851999.999975528568 262846330.204899400473 1 60334.432387548 2024-01-25T10:22:38.284160+00:00 19994330.205087568611 27851999.999992661178 262846330.205076545477 1 60334.432399098 2024-01-25T10:22:39.282046+00:00 19994330.204970583320 27851999.999954797328 262846330.204921662807 1 60334.432410748 2024-01-25T10:22:40.288630+00:00 19994330.205027274787 27851999.999928511679 262846330.204952090979 1 60334.432422242 2024-01-25T10:22:41.281687+00:00 19994330.205293629318 27852000.000031236559 262846330.205321162939 1 60334.432433928 2024-01-25T10:22:42.291433+00:00 19994330.204934705049 27852000.000080902129 262846330.205011934042 1 60334.432445415 2024-01-25T10:22:43.283854+00:00 19994330.205106891692 27851999.999982550740 262846330.205085724592 1 60334.432457022 2024-01-25T10:22:44.286695+00:00 19994330.205175187439 27851999.999983057380 262846330.205154567957 1 60334.432468600 2024-01-25T10:22:45.287034+00:00 19994330.205087658018 27851999.999970909208 262846330.205054879189 1 60334.432480229 2024-01-25T10:22:46.291799+00:00 19994330.204840131104 27852000.000121880323 262846330.204958319664 1 60334.432491731 2024-01-25T10:22:47.285566+00:00 19994330.205333437771 27851999.999984379858 262846330.205314129591 1 60334.432503319 2024-01-25T10:22:48.286810+00:00 19994330.204987052828 27851999.999993480742 262846330.204976826906 1 60334.432514925 2024-01-25T10:22:49.289501+00:00 19994330.205040641129 27851999.999931629747 262846330.204968571663 1 60334.432526679 2024-01-25T10:22:50.305083+00:00 19994330.205053258687 27851999.999969907105 262846330.205019474030 1 60334.432538109 2024-01-25T10:22:51.292662+00:00 19994330.205138478428 27851999.999977171421 262846330.205111950636 1 60334.432549707 2024-01-25T10:22:52.294703+00:00 19994330.204988606274 27851999.999993965030 262846330.204978883266 1 60334.432561245 2024-01-25T10:22:53.291559+00:00 19994330.205128639936 27852000.000035390258 262846330.205160349607 1 60334.432572776 2024-01-25T10:22:54.287830+00:00 19994330.205139577389 27851999.999995052814 262846330.205130934715 1 60334.432584349 2024-01-25T10:22:55.287784+00:00 19994330.204948581755 27852000.000044953078 262846330.204989820719 1 60334.432595966 2024-01-25T10:22:56.291495+00:00 19994330.205107532442 27852000.000037152320 262846330.205141007900 1 60334.432607621 2024-01-25T10:22:57.298490+00:00 19994330.205190997571 27852000.000042840838 262846330.205230146646 1 60334.432619050 2024-01-25T10:22:58.285932+00:00 19994330.205037441105 27851999.999964941293 262846330.204998701811 1 60334.432630714 2024-01-25T10:22:59.293730+00:00 19994330.205235343426 27851999.999972127378 262846330.205203771591 1 60334.432642265 2024-01-25T10:23:00.291674+00:00 19994330.205137137324 27852000.000000510365 262846330.205133944750 1 60334.432653810 2024-01-25T10:23:01.289205+00:00 19994330.205030757934 27851999.999957073480 262846330.204984158278 1 60334.432665541 2024-01-25T10:23:02.302735+00:00 19994330.204997435212 27852000.000019188970 262846330.205012917519 1 60334.432676988 2024-01-25T10:23:03.291737+00:00 19994330.205025795847 27851999.999988783151 262846330.205010890961 1 60334.432688518 2024-01-25T10:23:04.287975+00:00 19994330.205028019845 27852000.000013574958 262846330.205037921667 1 60334.432700026 2024-01-25T10:23:05.282261+00:00 19994330.205141935498 27852000.000058297068 262846330.205196529627 1 60334.432711602 2024-01-25T10:23:06.282454+00:00 19994330.205135237426 27851999.999981217086 262846330.205112755299 1 60334.432723166 2024-01-25T10:23:07.281563+00:00 19994330.205013200641 27852000.000052742660 262846330.205062270164 1 60334.432734786 2024-01-25T10:23:08.285470+00:00 19994330.205136332661 27852000.000055924058 262846330.205188542604 1 60334.432746357 2024-01-25T10:23:09.285254+00:00 19994330.205144345760 27852000.000014230609 262846330.205154895782 1 60334.432757885 2024-01-25T10:23:10.281259+00:00 19994330.204998467118 27851999.999890111387 262846330.204884886742 1 60334.432769526 2024-01-25T10:23:11.287033+00:00 19994330.205281104892 27851999.999968331307 262846330.205245733261 1 60334.432781077 2024-01-25T10:23:12.285011+00:00 19994330.205048006028 27851999.999995183200 262846330.205039471388 1 60334.432792658 2024-01-25T10:23:13.285698+00:00 19994330.204979270697 27851999.999962937087 262846330.204938501120 1 60334.432804316 2024-01-25T10:23:14.292927+00:00 19994330.205125741661 27852000.000005707145 262846330.205127775669 1 60334.432815942 2024-01-25T10:23:15.297411+00:00 19994330.204995822161 27852000.000012829900 262846330.205004930496 1 60334.432827474 2024-01-25T10:23:16.293736+00:00 19994330.205214645714 27852000.000097949058 262846330.205308914185 1 60334.432838966 2024-01-25T10:23:17.286630+00:00 19994330.204915203154 27852000.000050239265 262846330.204961746931 1 60334.432850616 2024-01-25T10:23:18.293179+00:00 19994330.205279178917 27852000.000051669776 262846330.205327153206 1 60334.432862130 2024-01-25T10:23:19.288044+00:00 19994330.205019313842 27851999.999977681786 262846330.204993307590 1 60334.432873849 2024-01-25T10:23:20.300576+00:00 19994330.205028187484 27851999.999974623322 262846330.204999089241 1 60334.432885313 2024-01-25T10:23:21.291025+00:00 19994330.204937364906 27851999.999931417406 262846330.204865098000 1 60334.432896915 2024-01-25T10:23:22.293469+00:00 19994330.205038685352 27851999.999988101423 262846330.205023109913 1 60334.432908461 2024-01-25T10:23:23.291082+00:00 19994330.205031149089 27851999.999934028834 262846330.204961478710 1 60334.432920332 2024-01-25T10:23:24.316662+00:00 19994330.205159734935 27852000.000018894672 262846330.205174922943 1 60334.432931655 2024-01-25T10:23:25.294958+00:00 19994330.205122500658 27852000.000029914081 262846330.205148726702 1 60334.432943225 2024-01-25T10:23:26.294662+00:00 19994330.205058749765 27851999.999987542629 262846330.205042600632 1 60334.432954803 2024-01-25T10:23:27.295001+00:00 19994330.204981416464 27852000.000076089054 262846330.205053806305 1 60334.432966586 2024-01-25T10:23:28.313029+00:00 19994330.204946406186 27852000.000036496669 262846330.204979211092 1 60334.432977851 2024-01-25T10:23:29.286292+00:00 19994330.205203600228 27852000.000062242150 262846330.205262124538 1 60334.432989430 2024-01-25T10:23:30.286743+00:00 19994330.204977657646 27851999.999970406294 262846330.204944372177 1 60334.433001193 2024-01-25T10:23:31.303089+00:00 19994330.205030862242 27851999.999938052148 262846330.204965204000 1 60334.433012553 2024-01-25T10:23:32.284599+00:00 19994262.154280908406 27854601.977531392127 262848864.131808608770 1 60334.433024249 2024-01-25T10:23:33.295121+00:00 19994104.979467656463 27858984.474073290825 262853089.453537255526 1 60334.433035822 2024-01-25T10:23:34.295002+00:00 19994105.009444922209 27859154.997095201164 262853260.006536424160 1 60334.433047266 2024-01-25T10:23:35.283810+00:00 19994105.018365070224 27858944.925316102803 262853049.943677484989 1 60334.433058921 2024-01-25T10:23:36.290760+00:00 19994105.026882238686 27859110.118738774210 262853215.145617306232 1 60334.433070427 2024-01-25T10:23:37.284910+00:00 19994105.033550888300 27858888.050127580762 262852993.083674758673 1 60334.433082139 2024-01-25T10:23:38.296799+00:00 19994105.049341309816 27859234.767615452409 262853339.816953063011 1 60334.433093601 2024-01-25T10:23:39.287116+00:00 19994105.043325401843 27859205.083477359265 262853310.126799046993 1 60334.433105248 2024-01-25T10:23:40.293407+00:00 19994105.052207581699 27859109.398070652038 262853214.450274556875 1 60334.433117090 2024-01-25T10:23:41.316558+00:00 19994105.043385040015 27859376.583167504519 262853481.626548826694 1 60334.433128372 2024-01-25T10:23:42.291368+00:00 19994105.057007882744 27859411.912016175687 262853516.969020366669 1 60334.433139878 2024-01-25T10:23:43.285448+00:00 19994105.053139284253 27859311.708221159875 262853416.761356770992 1 60334.433151728 2024-01-25T10:23:44.309273+00:00 19994105.059861496091 27859293.465522043407 262853398.525379836559 1 60334.433163371 2024-01-25T10:23:45.315297+00:00 19994105.057436145842 27859194.478341661394 262853299.535774111748 1 60334.433174656 2024-01-25T10:23:46.290273+00:00 19994105.064746621996 27859516.255839712918 262853621.320582628250 1 60334.433186254 2024-01-25T10:23:47.292359+00:00 19994105.070934269577 27859332.427246656269 262853437.498177230358 1 60334.433197824 2024-01-25T10:23:48.292023+00:00 19994105.073729649186 27859425.736510891467 262853530.810236871243 1 60334.433209483 2024-01-25T10:23:49.299318+00:00 19994105.073602274060 27859343.070492133498 262853448.144090712070 1 60334.433221122 2024-01-25T10:23:50.304924+00:00 19994105.085541613400 27859504.474341068417 262853609.559878975153 1 60334.433232559 2024-01-25T10:23:51.293122+00:00 19994105.103199861944 27859555.808943133801 262853660.912139296532 1 60334.433244063 2024-01-25T10:23:52.287050+00:00 19994105.105766244233 27859524.475272756070 262853629.581035286188 1 60334.433255626 2024-01-25T10:23:53.286094+00:00 19994105.099787387997 27859719.329458013177 262853824.429241687059 1 60334.433267480 2024-01-25T10:23:54.310236+00:00 19994105.111808121204 27859604.450677722692 262853709.562482148409 1 60334.433278900 2024-01-25T10:23:55.296982+00:00 19994105.117251828313 27859688.037885006517 262853793.155133128166 1 60334.433290439 2024-01-25T10:23:56.293926+00:00 19994105.109135616571 27859694.359603852034 262853799.468735784292 1 60334.433301975 2024-01-25T10:23:57.290605+00:00 19994105.116328746080 27859731.536254119128 262853836.652579158545 1 60334.433313747 2024-01-25T10:23:58.307758+00:00 19994105.114477597177 27859880.464673828334 262853985.579147726297 1 60334.433325063 2024-01-25T10:23:59.285430+00:00 19994105.119602136314 27860123.025253623724 262854228.144852072001 1 60334.433336853 2024-01-25T10:24:00.304116+00:00 19994105.122604764998 27859976.835299011320 262854081.957900077105 1 60334.433348593 2024-01-25T10:24:01.318478+00:00 19994105.124800842255 27859958.142824944109 262854063.267622083426 1 60334.433359839 2024-01-25T10:24:02.290135+00:00 19994105.134414475411 27860041.206676177680 262854146.341086953878 1 60334.433371403 2024-01-25T10:24:03.289195+00:00 19994105.129494082183 27859966.537811066955 262854071.667301446199 1 60334.433382995 2024-01-25T10:24:04.290829+00:00 19994105.140546582639 27859885.057545255870 262853990.198088139296 1 60334.433394502 2024-01-25T10:24:05.284990+00:00 19994105.136850029230 27860165.564382236451 262854270.701228559017 1 60334.433406146 2024-01-25T10:24:06.291013+00:00 19994105.140028979629 27860051.502115286887 262854156.642140567303 1 60334.433417773 2024-01-25T10:24:07.295576+00:00 19994105.139977563173 27860110.617700442672 262854215.757674336433 1 60334.433429301 2024-01-25T10:24:08.291586+00:00 19994105.138828512281 27860286.924828469753 262854392.063653290272 1 60334.433440854 2024-01-25T10:24:09.289810+00:00 19994105.139884077013 27860064.127240583301 262854169.267120987177 1 60334.433452436 2024-01-25T10:24:10.290437+00:00 19994105.147965945303 27860347.600439064205 262854452.748401314020 1 60334.433463948 2024-01-25T10:24:11.285088+00:00 19994105.146910589188 27860351.831395104527 262854456.978301972151 1 60334.433475707 2024-01-25T10:24:12.301107+00:00 19994105.151380673051 27860207.989501520991 262854313.140878498554 1 60334.433488010 2024-01-25T10:24:13.364053+00:00 19994105.156212508678 27860285.954814955592 262854391.111023783684 1 60334.433498780 2024-01-25T10:24:14.294624+00:00 19994105.150997452438 27860092.857494261116 262854198.008488029242 1 60334.433510298 2024-01-25T10:24:15.289793+00:00 19994105.153598740697 27860373.014615550637 262854478.168210566044 1 60334.433522135 2024-01-25T10:24:16.312506+00:00 19994105.159763872623 27860324.212107066065 262854429.371867239475 1 60334.433533438 2024-01-25T10:24:17.289026+00:00 19994105.159016750753 27860165.340645492077 262854270.499658554792 1 60334.433544978 2024-01-25T10:24:18.286149+00:00 19994105.169612850994 27860543.528618779033 262854648.698227941990 1 60334.433556618 2024-01-25T10:24:19.291775+00:00 19994105.163520250469 27860305.809155236930 262854410.972671777010 1 60334.433568574 2024-01-25T10:24:20.324842+00:00 19994105.169752225280 27860128.421708267182 262854233.591456770897 1 60334.433579700 2024-01-25T10:24:21.286047+00:00 19994105.164896782488 27860487.443754918873 262854592.608648002148 1 60334.433591370 2024-01-25T10:24:22.294390+00:00 19994105.166098531336 27860231.333356078714 262854336.499450922012 1 60334.433602818 2024-01-25T10:24:23.283452+00:00 19994105.174293171614 27860491.495316814631 262854596.669606268406 1 60334.433614403 2024-01-25T10:24:24.284404+00:00 19994105.165691480041 27860668.297968484461 262854773.463656246662 1 60334.433626047 2024-01-25T10:24:25.290481+00:00 19994105.175916340202 27860663.577366188169 262854768.753278821707 1 60334.433637599 2024-01-25T10:24:26.288573+00:00 19994105.169568866491 27860470.079736337066 262854575.249301522970 1 60334.433649130 2024-01-25T10:24:27.284861+00:00 19994105.175808884203 27860465.124571297318 262854570.300376474857 1 60334.433660747 2024-01-25T10:24:28.288587+00:00 19994105.177642710507 27860428.172111678869 262854533.349750697613 1 60334.433672291 2024-01-25T10:24:29.285964+00:00 19994105.177086845040 27860805.820640586317 262854910.997723758221 1 60334.433683831 2024-01-25T10:24:30.283038+00:00 19994105.176544260234 27860464.638878598809 262854569.815419137478 1 60334.433695427 2024-01-25T10:24:31.284905+00:00 19994105.193067122251 27860716.910384267569 262854822.103447705507 1 60334.433706998 2024-01-25T10:24:32.284660+00:00 19994105.188999071717 27860643.705193694681 262854748.894189059734 1 60334.433718554 2024-01-25T10:24:33.283075+00:00 19994105.192100305110 27860656.968355696648 262854762.160452306271 1 60334.433730153 2024-01-25T10:24:34.285252+00:00 19994105.195441883057 27860782.705061566085 262854887.900499731302 1 60334.433741746 2024-01-25T10:24:35.286849+00:00 19994105.188223801553 27860706.897993322462 262854812.086213439703 1 60334.433753336 2024-01-25T10:24:36.288263+00:00 19994105.198722854257 27860667.168413832784 262854772.367132961750 1 60334.433764902 2024-01-25T10:24:37.287565+00:00 19994105.195209983736 27860513.979920722544 262854619.175126999617 1 60334.433776497 2024-01-25T10:24:38.289329+00:00 19994105.206018939614 27860726.321913383901 262854831.527928650379 1 60334.433788046 2024-01-25T10:24:39.287173+00:00 19994105.194900024682 27860768.846452862024 262854874.041349202394 1 60334.433799684 2024-01-25T10:24:40.292680+00:00 19994105.202020917088 27860557.544452410191 262854662.746469616890 1 60334.433811230 2024-01-25T10:24:41.290251+00:00 19994105.207855395973 27861048.868006866425 262855154.075858563185 1 60334.433822772 2024-01-25T10:24:42.287560+00:00 19994105.204880572855 27860917.337827388197 262855022.542704254389 1 60334.433834363 2024-01-25T10:24:43.288953+00:00 19994105.205148372799 27860830.312250908464 262854935.517395585775 1 60334.433845947 2024-01-25T10:24:44.289822+00:00 19994105.206623367965 27860732.868403043598 262854838.075022727251 1 60334.433857480 2024-01-25T10:24:45.286285+00:00 19994105.218657590449 27861195.944441031665 262855301.163094907999 1 60334.433869023 2024-01-25T10:24:46.283625+00:00 19994105.219608794898 27861165.136563483626 262855270.356168568134 1 60334.433880633 2024-01-25T10:24:47.286666+00:00 19994105.226442947984 27861150.229657098651 262855255.456096351147 1 60334.433892189 2024-01-25T10:24:48.285142+00:00 19994105.226025365293 27861016.126867014915 262855121.352888703346 1 60334.433903718 2024-01-25T10:24:49.281220+00:00 19994105.228795528412 27861323.548353232443 262855428.777145057917 1 60334.433915393 2024-01-25T10:24:50.289976+00:00 19994105.247809041291 27861424.064873330295 262855529.312678694725 1 60334.433926873 2024-01-25T10:24:51.281833+00:00 19994105.251516312361 27861361.910972509533 262855467.162485122681 1 60334.433938455 2024-01-25T10:24:52.282510+00:00 19994105.255179725587 27861490.705272756517 262855595.960448801517 1 60334.433950072 2024-01-25T10:24:53.286206+00:00 19994105.258483182639 27861554.980431068689 262855660.238910555840 1 60334.433961747 2024-01-25T10:24:54.294911+00:00 19994105.257285203785 27861685.937560673803 262855791.194842189550 1 60334.433973317 2024-01-25T10:24:55.294574+00:00 19994105.261818133295 27861737.444698929787 262855842.706513375044 1 60334.433984968 2024-01-25T10:24:56.301231+00:00 19994105.270029947162 27861743.942983433604 262855849.213009715080 1 60334.433996406 2024-01-25T10:24:57.289523+00:00 19994105.270601172000 27861733.335932049900 262855838.606529533863 1 60334.434008104 2024-01-25T10:24:58.300147+00:00 19994105.264763448387 27861654.105538193136 262855759.370297938585 1 60334.434019549 2024-01-25T10:24:59.289041+00:00 19994105.274266883731 27861875.357681356370 262855980.631944537163 1 60334.434031123 2024-01-25T10:25:00.289049+00:00 19994105.284163173288 27861855.589141670614 262855960.873301148415 1 60334.434042703 2024-01-25T10:25:01.289560+00:00 19994105.290416419506 27861961.408593036234 262856066.699005752802 1 60334.434054384 2024-01-25T10:25:02.298739+00:00 19994105.287202470005 27861948.936101451516 262856054.223300218582 1 60334.434065842 2024-01-25T10:25:03.288774+00:00 19994105.287759736180 27861922.410422019660 262856027.698178052902 1 60334.434077577 2024-01-25T10:25:04.302622+00:00 19994105.291298661381 27862119.049344152212 262856224.340639114380 1 60334.434088982 2024-01-25T10:25:05.288034+00:00 19994105.295161366463 27862277.901394493878 262856383.196552157402 1 60334.434100647 2024-01-25T10:25:06.295896+00:00 19994105.294189684093 27862218.805897232145 262856324.100083231926 1 60334.434112266 2024-01-25T10:25:07.299786+00:00 19994105.299611777067 27862212.555240470916 262856317.854848563671 1 60334.434123704 2024-01-25T10:25:08.288018+00:00 19994105.302473511547 27862292.032986667007 262856397.335456490517 1 60334.434135285 2024-01-25T10:25:09.288598+00:00 19994105.309713806957 27862292.822758778930 262856398.132468909025 1 60334.434146866 2024-01-25T10:25:10.289214+00:00 19994105.309497751296 27862510.345258258283 262856615.654752314091 1 60334.434158533 2024-01-25T10:25:11.297260+00:00 19994105.307466920465 27862101.348508961499 262856206.655972182751 1 60334.434170022 2024-01-25T10:25:12.289911+00:00 19994105.299085754901 27862338.924819439650 262856444.223901510239 1 60334.434181665 2024-01-25T10:25:13.295838+00:00 19994105.307851582766 27862124.404460564256 262856229.712308436632 1 60334.434193158 2024-01-25T10:25:14.288809+00:00 19994105.284253325313 27861824.569112986326 262855929.853362619877 1 60334.434204720 2024-01-25T10:25:15.287843+00:00 19994105.264916814864 27861626.271001461893 262855731.535914570093 1 60334.434216304 2024-01-25T10:25:16.288638+00:00 19994105.279573388398 27861791.406599108130 262855896.686168789864 1 60334.434227848 2024-01-25T10:25:17.286071+00:00 19994105.327972229570 27862837.602250766009 262856942.930219292641 1 60334.434239381 2024-01-25T10:25:18.282521+00:00 19994105.330735478550 27862703.649097308517 262856808.979829102755 1 60334.434251035 2024-01-25T10:25:19.289399+00:00 19994105.321366801858 27862754.468176100403 262856859.789539217949 1 60334.434262520 2024-01-25T10:25:20.281728+00:00 19994105.338799636811 27862917.124265793711 262857022.463061720133 1 60334.434274121 2024-01-25T10:25:21.284035+00:00 19994105.344545252621 27862847.548429887742 262856952.892971426249 1 60334.434285770 2024-01-25T10:25:22.290532+00:00 19994105.353093832731 27863146.233353931457 262857251.586444079876 1 60334.434297296 2024-01-25T10:25:23.286386+00:00 19994105.358726456761 27863205.638382881880 262857310.997105658054 1 60334.434308842 2024-01-25T10:25:24.283945+00:00 19994105.352023523301 27863156.512100517750 262857261.864120334387 1 60334.434320455 2024-01-25T10:25:25.287308+00:00 19994105.364959500730 27863223.608718037605 262857328.973673850298 1 60334.434331983 2024-01-25T10:25:26.283319+00:00 19994105.368005849421 27863261.593032680452 262857366.961034834385 1 60334.434343656 2024-01-25T10:25:27.291892+00:00 19994105.371390696615 27863316.028833091259 262857421.400220096111 1 60334.434355120 2024-01-25T10:25:28.282404+00:00 19994105.377384331077 27863481.406519949436 262857586.783900588751 1 60334.434366704 2024-01-25T10:25:29.283254+00:00 19994105.378542255610 27863593.832976430655 262857699.211514979601 1 60334.434378408 2024-01-25T10:25:30.294472+00:00 19994105.385679099709 27863622.768778201193 262857728.154453605413 1 60334.434389846 2024-01-25T10:25:31.282689+00:00 19994105.380264662206 27863627.479970116168 262857732.860231101513 1 60334.434401427 2024-01-25T10:25:32.283297+00:00 19994105.377728182822 27863343.309729702771 262857448.687454193830 1 60334.434413002 2024-01-25T10:25:33.283381+00:00 19994105.357188943774 27863399.376441087574 262857504.733626335859 1 60334.434424579 2024-01-25T10:25:34.283635+00:00 19994105.323271162808 27862739.961332049221 262856845.284599512815 1 60334.434436176 2024-01-25T10:25:35.285643+00:00 19994105.384767599404 27863900.645764496177 262858006.030528396368 1 60334.434447749 2024-01-25T10:25:36.285519+00:00 19994105.390118572861 27863790.358984902501 262857895.749099761248 1 60334.434459304 2024-01-25T10:25:37.283866+00:00 19994105.400038618594 27863681.073900338262 262857786.473935276270 1 60334.434470966 2024-01-25T10:25:38.291490+00:00 19994105.410096626729 27863983.289160221815 262858088.699253141880 1 60334.434482558 2024-01-25T10:25:39.292984+00:00 19994105.417845584452 27864078.730226200074 262858184.148068070412 1 60334.434494142 2024-01-25T10:25:40.293918+00:00 19994105.430894486606 27864286.608898166567 262858392.039788961411 1 60334.434505615 2024-01-25T10:25:41.285123+00:00 19994105.435498479754 27864469.134129382670 262858574.569624155760 1 60334.434517448 2024-01-25T10:25:42.307515+00:00 19994105.434818472713 27864376.259640324861 262858481.694455116987 1 60334.434529169 2024-01-25T10:25:43.320145+00:00 19994105.444026239216 27864482.711804483086 262858588.155827015638 1 60334.434540592 2024-01-25T10:25:44.307163+00:00 19994105.446092352271 27864558.260839164257 262858663.706927835941 1 60334.434552145 2024-01-25T10:25:45.305342+00:00 19994105.457398843020 27864980.551282845438 262859086.008677989244 1 60334.434563575 2024-01-25T10:25:46.292917+00:00 19994105.478501915932 27865089.368013396859 262859194.846511602402 1 60334.434575099 2024-01-25T10:25:47.288492+00:00 19994105.472884550691 27864877.605217173696 262858983.078097999096 1 60334.434586641 2024-01-25T10:25:48.285827+00:00 19994105.478914018720 27865200.610639534891 262859306.089549869299 1 60334.434598280 2024-01-25T10:25:49.291425+00:00 19994105.461228493601 27864800.109351392835 262858905.570576190948 1 60334.434609927 2024-01-25T10:25:50.297712+00:00 19994105.482824325562 27865562.320784684271 262859667.803605318069 1 60334.434621467 2024-01-25T10:25:51.294727+00:00 19994105.489766430110 27865368.396526485682 262859473.886289209127 1 60334.434633031 2024-01-25T10:25:52.293911+00:00 19994105.483249753714 27865320.356581360102 262859425.839827418327 1 60334.434644573 2024-01-25T10:25:53.291084+00:00 19994105.478814125061 27865074.681486740708 262859180.160297155380 1 60334.434656252 2024-01-25T10:25:54.300158+00:00 19994105.487275924534 27865233.429129716009 262859338.916401952505 1 60334.434667633 2024-01-25T10:25:55.283508+00:00 19994105.478108149022 27865228.286051142961 262859333.764155596495 1 60334.434679251 2024-01-25T10:25:56.287278+00:00 19994105.470117747784 27865230.449081599712 262859335.919195652008 1 60334.434690815 2024-01-25T10:25:57.286414+00:00 19994105.473202493042 27865426.876062721014 262859532.349261522293 1 60334.434702487 2024-01-25T10:25:58.294873+00:00 19994105.464774418622 27864932.487503994256 262859037.952274739742 1 60334.434714042 2024-01-25T10:25:59.293205+00:00 19994105.460735455155 27865031.374016448855 262859136.834748208523 1 60334.434725621 2024-01-25T10:26:00.293678+00:00 19994105.455175891519 27864663.753398802131 262858769.208571016788 1 60334.434737334 2024-01-25T10:26:01.305686+00:00 19994105.458190590143 27864644.455306693912 262858749.913493603468 1 60334.434749250 2024-01-25T10:26:02.335198+00:00 19994105.447829138488 27864726.857686679810 262858832.305512100458 1 60334.434760419 2024-01-25T10:26:03.300175+00:00 19994105.451616000384 27864752.040934454650 262858857.492546737194 1 60334.434771913 2024-01-25T10:26:04.293285+00:00 19994105.450402058661 27864843.937279444188 262858949.387677788734 1 60334.434783476 2024-01-25T10:26:05.292338+00:00 19994105.448327075690 27864824.622918345034 262858930.071241706610 1 60334.434795027 2024-01-25T10:26:06.290333+00:00 19994105.446172002703 27864784.234906107187 262858889.681074410677 1 60334.434806577 2024-01-25T10:26:07.288287+00:00 19994105.447015948594 27864828.302590373904 262858933.749602615833 1 60334.434818199 2024-01-25T10:26:08.292367+00:00 19994105.441754505038 27864838.789806142449 262858944.231556952000 1 60334.434829754 2024-01-25T10:26:09.290741+00:00 19994105.450582522899 27864770.939761068672 262858876.390339910984 1 60334.434841288 2024-01-25T10:26:10.287264+00:00 19994105.438296016306 27864440.621116161346 262858546.059408485889 1 60334.434852954 2024-01-25T10:26:11.295196+00:00 19994105.439638454467 27864444.228826224804 262858549.668460994959 1 60334.434864465 2024-01-25T10:26:12.289755+00:00 19994105.433603413403 27864295.315497133881 262858400.749096840620 1 60334.434876065 2024-01-25T10:26:13.291989+00:00 19994105.436653759331 27864433.612552352250 262858539.049202412367 1 60334.434887552 2024-01-25T10:26:14.284447+00:00 19994105.438503094018 27864587.998787757009 262858693.437287151814 1 60334.434899136 2024-01-25T10:26:15.285378+00:00 19994105.433501210064 27864431.865329828113 262858537.298827350140 1 60334.434910703 2024-01-25T10:26:16.284729+00:00 19994105.427285701036 27864445.428672939539 262858550.855954945087 1 60334.434922441 2024-01-25T10:26:17.298949+00:00 19994105.435366906226 27864442.698505368084 262858548.133868575096 1 60334.434933859 2024-01-25T10:26:18.285406+00:00 19994105.430498361588 27864201.933170031756 262858307.363664686680 1 60334.434945529 2024-01-25T10:26:19.293718+00:00 19994105.434325065464 27864623.038440182805 262858728.472761541605 1 60334.434956984 2024-01-25T10:26:20.283418+00:00 19994105.426606584340 27864203.256334394217 262858308.682937294245 1 60334.434968679 2024-01-25T10:26:21.293843+00:00 19994105.430831350386 27864362.664692252874 262858468.095519900322 1 60334.434980216 2024-01-25T10:26:22.290596+00:00 19994105.439843662083 27864539.855289917439 262858645.295129865408 1 60334.434991855 2024-01-25T10:26:23.296290+00:00 19994105.431147143245 27864305.951099667698 262858411.382243096828 1 60334.435003427 2024-01-25T10:26:24.296113+00:00 19994105.429340895265 27864267.042666096240 262858372.472003310919 1 60334.435014963 2024-01-25T10:26:25.292813+00:00 19994105.428358983248 27864469.258030414581 262858574.686385691166 1 60334.435026535 2024-01-25T10:26:26.292607+00:00 19994105.427660718560 27864545.430015239865 262858650.857672274113 1 60334.435038119 2024-01-25T10:26:27.293481+00:00 19994105.434662152082 27864447.357258561999 262858552.791917026043 1 60334.435049590 2024-01-25T10:26:28.284580+00:00 19994105.426271505654 27864533.158999536186 262858638.585267335176 1 60334.435061184 2024-01-25T10:26:29.286300+00:00 19994105.420153379440 27864119.888251557946 262858225.308401226997 1 60334.435072817 2024-01-25T10:26:30.291384+00:00 19994105.419901609421 27864156.251130577177 262858261.671028494835 1 60334.435084448 2024-01-25T10:26:31.296328+00:00 19994105.416565865278 27864175.233081620187 262858280.649643778801 1 60334.435095933 2024-01-25T10:26:32.288593+00:00 19994105.400049112737 27864017.348765987903 262858122.748811423779 1 60334.435107613 2024-01-25T10:26:33.297747+00:00 19994105.391438342631 27863589.037850279361 262857694.429284930229 1 60334.435119172 2024-01-25T10:26:34.296408+00:00 19994105.386859241873 27863576.541647549719 262857681.928503096104 1 60334.435130762 2024-01-25T10:26:35.297839+00:00 19994105.387008987367 27863701.447003345937 262857806.834008634090 1 60334.435142275 2024-01-25T10:26:36.292559+00:00 19994105.382147483528 27863594.580737531185 262857699.962881326675 1 60334.435153779 2024-01-25T10:26:37.286514+00:00 19994105.375226218253 27863650.702139589936 262857756.077362120152 1 60334.435165457 2024-01-25T10:26:38.295534+00:00 19994105.380466055125 27863644.655638352036 262857750.036100685596 1 60334.435176897 2024-01-25T10:26:39.283874+00:00 19994105.372366286814 27863461.895790360868 262857567.268152952194 1 60334.435188469 2024-01-25T10:26:40.283726+00:00 19994105.373048957437 27863184.982035692781 262857290.355080962181 1 60334.435200069 2024-01-25T10:26:41.285962+00:00 19994105.362779349089 27863268.905632890761 262857374.268408536911 1 60334.435211640 2024-01-25T10:26:42.285668+00:00 19994105.372551430017 27863672.609762664884 262857777.982310414314 1 60334.435223212 2024-01-25T10:26:43.285478+00:00 19994105.368040177971 27863309.391229614615 262857414.759266108274 1 60334.435234779 2024-01-25T10:26:44.284937+00:00 19994105.364759072661 27863113.149637557566 262857218.514392912388 1 60334.435246401 2024-01-25T10:26:45.289006+00:00 19994105.362413737923 27863145.117617305368 262857250.480027347803 1 60334.435258035 2024-01-25T10:26:46.294246+00:00 19994105.365538500249 27863551.870604913682 262857657.236139714718 1 60334.435269568 2024-01-25T10:26:47.290680+00:00 19994105.369522228837 27863455.429022021592 262857560.798540532589 1 60334.435281077 2024-01-25T10:26:48.285090+00:00 19994105.361813832074 27863309.493287634104 262857414.855097770691 1 60334.435292759 2024-01-25T10:26:49.294425+00:00 19994105.373428419232 27863580.968214735389 262857686.341639459133 1 60334.435304222 2024-01-25T10:26:50.284753+00:00 19994105.361940324306 27863149.268948182464 262857254.630884826183 1 60334.435315840 2024-01-25T10:26:51.288622+00:00 19994105.361603341997 27863302.584669176489 262857407.946268826723 1 60334.435327408 2024-01-25T10:26:52.288022+00:00 19994105.353216033429 27863045.151411794126 262857150.504624128342 1 60334.435339350 2024-01-25T10:26:53.319876+00:00 19994105.363223720342 27863298.346850857139 262857403.710070908070 1 60334.435350507 2024-01-25T10:26:54.283838+00:00 19994105.360553890467 27863256.700977377594 262857362.061527580023 1 60334.435362077 2024-01-25T10:26:55.283492+00:00 19994105.350491888821 27862785.489950813353 262856890.840438991785 1 60334.435373742 2024-01-25T10:26:56.291266+00:00 19994105.352253407240 27863166.213260106742 262857271.565509825945 1 60334.435385321 2024-01-25T10:26:57.291773+00:00 19994105.353519864380 27862901.910054434091 262857007.263570606709 1 60334.435397201 2024-01-25T10:26:58.318195+00:00 19994105.354794580489 27862993.412839960307 262857098.767630845308 1 60334.435408404 2024-01-25T10:26:59.286100+00:00 19994105.355131924152 27863068.928076632321 262857174.283204853535 1 60334.435420179 2024-01-25T10:27:00.303497+00:00 19994105.344618495554 27862806.541725464165 262856911.886340260506 1 60334.435431598 2024-01-25T10:27:01.290098+00:00 19994105.348305806518 27863077.340677186847 262857182.688979327679 1 60334.435443128 2024-01-25T10:27:02.286322+00:00 19994105.341093223542 27862879.736983682960 262856985.078073203564 1 60334.435454684 2024-01-25T10:27:03.284705+00:00 19994105.333386175334 27862855.476750083268 262856960.810132563114 1 60334.435466282 2024-01-25T10:27:04.286782+00:00 19994105.333103492856 27862813.621724039316 262856918.954823851585 1 60334.435477829 2024-01-25T10:27:05.284441+00:00 19994105.335703805089 27862826.864629477262 262856932.200329601765 1 60334.435489400 2024-01-25T10:27:06.284157+00:00 19994105.333825871348 27862529.891758803278 262856635.225580990314 1 60334.435500977 2024-01-25T10:27:07.284428+00:00 19994105.330263189971 27862812.492934096605 262856917.823193609715 1 60334.435512562 2024-01-25T10:27:08.285361+00:00 19994105.333261210471 27862869.964685522020 262856975.297943055630 1 60334.435524137 2024-01-25T10:27:09.285420+00:00 19994105.330409124494 27862711.201967157423 262856816.532372593880 1 60334.435535741 2024-01-25T10:27:10.287991+00:00 19994105.328892797232 27862662.915110461414 262856768.243999570608 1 60334.435547261 2024-01-25T10:27:11.283342+00:00 19994105.325225777924 27862607.671674799174 262856712.996896862984 1 60334.435558841 2024-01-25T10:27:12.283835+00:00 19994105.317096635699 27862689.880666293204 262856795.197759211063 1 60334.435570503 2024-01-25T10:27:13.291420+00:00 19994105.324035480618 27862703.299678444862 262856808.623710215092 1 60334.435582108 2024-01-25T10:27:14.294102+00:00 19994105.328000068665 27862717.462602946907 262856822.790599316359 1 60334.435593704 2024-01-25T10:27:15.296050+00:00 19994105.337106909603 27862750.110324144363 262856855.447427362204 1 60334.435605354 2024-01-25T10:27:16.302547+00:00 19994105.330998558551 27862904.572427775711 262857009.903422653675 1 60334.435616759 2024-01-25T10:27:17.287946+00:00 19994105.334147360176 27862573.052681468427 262856678.386825144291 1 60334.435628421 2024-01-25T10:27:18.295600+00:00 19994105.340249784291 27862537.014124892652 262856642.354370981455 1 60334.435640180 2024-01-25T10:27:19.311617+00:00 19994105.336398143321 27862749.141924578696 262856854.478319048882 1 60334.435651467 2024-01-25T10:27:20.286753+00:00 19994105.341107670218 27862992.835464406759 262857098.176568388939 1 60334.435663086 2024-01-25T10:27:21.290608+00:00 19994105.332214742899 27862791.963836845011 262856897.296047896147 1 60334.435674786 2024-01-25T10:27:22.301468+00:00 19994105.346447821707 27863059.208736140281 262857164.555180281401 1 60334.435686218 2024-01-25T10:27:23.289189+00:00 19994105.345556642860 27863000.317120142281 262857105.662673085928 1 60334.435697803 2024-01-25T10:27:24.290157+00:00 19994105.341095261276 27862907.906514834613 262857013.247606396675 1 60334.435709491 2024-01-25T10:27:25.300064+00:00 19994105.344170086086 27862999.672083973885 262857105.016250371933 1 60334.435721038 2024-01-25T10:27:26.297713+00:00 19994105.349600341171 27863094.253472026438 262857199.603068679571 1 60334.435732664 2024-01-25T10:27:27.302146+00:00 19994105.353157933801 27863235.265730388463 262857340.618884623051 1 60334.435744105 2024-01-25T10:27:28.290669+00:00 19994105.351935230196 27863218.624806158245 262857323.976737707853 1 60334.435755714 2024-01-25T10:27:29.293681+00:00 19994105.353176884353 27863142.527989268303 262857247.881162464619 1 60334.435767217 2024-01-25T10:27:30.287496+00:00 19994105.355641845614 27863240.326582577080 262857345.682220727205 1 60334.435778860 2024-01-25T10:27:31.293514+00:00 19994105.355708632618 27863085.302905492485 262857190.658610433340 1 60334.435790396 2024-01-25T10:27:32.290262+00:00 19994105.345972865820 27862935.938294377178 262857041.284263551235 1 60334.435802086 2024-01-25T10:27:33.300226+00:00 19994105.346960224211 27863234.594061188400 262857339.941017717123 1 60334.435813711 2024-01-25T10:27:34.304650+00:00 19994105.351021155715 27863144.401401989162 262857249.752419471741 1 60334.435825096 2024-01-25T10:27:35.288347+00:00 19994105.349429436028 27863034.102932214737 262857139.452357947826 1 60334.435836683 2024-01-25T10:27:36.289368+00:00 19994105.343488804996 27862813.703237306327 262856919.046722412109 1 60334.435848410 2024-01-25T10:27:37.302640+00:00 19994105.345311004668 27863173.805206973106 262857279.150514304638 1 60334.435859916 2024-01-25T10:27:38.296758+00:00 19994105.340893056244 27863064.664104960859 262857170.004994332790 1 60334.435871406 2024-01-25T10:27:39.289480+00:00 19994105.338333904743 27862765.964512359351 262856871.302842557430 1 60334.435882994 2024-01-25T10:27:40.290633+00:00 19994105.321646630764 27862629.950887419283 262856735.272530347109 1 60334.435894518 2024-01-25T10:27:41.286347+00:00 19994105.320506550372 27862633.009051017463 262856738.329553872347 1 60334.435906048 2024-01-25T10:27:42.282587+00:00 19994105.332155443728 27863062.803675908595 262857168.135827660561 1 60334.435917707 2024-01-25T10:27:43.289910+00:00 19994105.331981834024 27862880.036756679416 262856985.368734836578 1 60334.435929305 2024-01-25T10:27:44.291952+00:00 19994105.321009412408 27862799.337603040040 262856904.658608734608 1 60334.435940961 2024-01-25T10:27:45.299029+00:00 19994105.319060523063 27862639.975787647069 262856745.294844478369 1 60334.435952476 2024-01-25T10:27:46.293940+00:00 19994105.309568114579 27862534.560171373188 262856639.869735777378 1 60334.435964046 2024-01-25T10:27:47.293547+00:00 19994105.318384394050 27862589.880476150662 262856695.198856830597 1 60334.435975636 2024-01-25T10:27:48.294962+00:00 19994105.319642428309 27862348.828113965690 262856454.147752702236 1 60334.435987133 2024-01-25T10:27:49.288247+00:00 19994105.323780752718 27862502.455271825194 262856607.779048889875 1 60334.435998803 2024-01-25T10:27:50.296585+00:00 19994105.328475318849 27862681.789601512253 262856787.118073135614 1 60334.436010335 2024-01-25T10:27:51.292904+00:00 19994105.332881756127 27862563.549465630203 262856668.882343679667 1 60334.436021890 2024-01-25T10:27:52.291334+00:00 19994105.326885566115 27862774.729963429272 262856880.056845307350 1 60334.436033459 2024-01-25T10:27:53.290907+00:00 19994105.339111376554 27862757.162640672177 262856862.501748353243 1 60334.436045310 2024-01-25T10:27:54.314749+00:00 19994105.334917981178 27862764.731205306947 262856870.066119611263 1 60334.436056597 2024-01-25T10:27:55.289990+00:00 19994105.338166847825 27862773.684004668146 262856879.022167801857 1 60334.436068215 2024-01-25T10:27:56.293794+00:00 19994105.335927657783 27863041.348480060697 262857146.684404015541 1 60334.436079758 2024-01-25T10:27:57.291117+00:00 19994105.351616986096 27863005.239622693509 262857110.591235965490 1 60334.436091311 2024-01-25T10:27:58.289248+00:00 19994105.342213444412 27862918.378187566996 262857023.720397323370 1 60334.436102998 2024-01-25T10:27:59.299012+00:00 19994105.344772677869 27863085.980232909322 262857191.325001865625 1 60334.436114440 2024-01-25T10:28:00.287611+00:00 19994105.348686262965 27863067.419543977827 262857172.768226563931 1 60334.436126100 2024-01-25T10:28:01.295055+00:00 19994105.347747649997 27863007.205509755760 262857112.553253710270 1 60334.436137612 2024-01-25T10:28:02.289688+00:00 19994105.349040869623 27863077.312989179045 262857182.662026345730 1 60334.436149166 2024-01-25T10:28:03.287974+00:00 19994105.354612391442 27862983.338773559779 262857088.693382233381 1 60334.436160805 2024-01-25T10:28:04.293573+00:00 19994105.348297681659 27863113.020723450929 262857218.369017452002 1 60334.436172379 2024-01-25T10:28:05.293545+00:00 19994105.355477873236 27863007.875705912709 262857113.231180071831 1 60334.436183906 2024-01-25T10:28:06.289466+00:00 19994105.352255783975 27863157.330700907856 262857262.682953000069 1 60334.436195422 2024-01-25T10:28:07.284501+00:00 19994105.354235414416 27863060.158079080284 262857165.512310802937 1 60334.436206981 2024-01-25T10:28:08.283117+00:00 19994105.348004117608 27863083.784838952124 262857189.132839381695 1 60334.436218617 2024-01-25T10:28:09.288545+00:00 19994105.347472153604 27863070.126372557133 262857175.473841011524 1 60334.436230259 2024-01-25T10:28:10.294421+00:00 19994105.340655986220 27862824.080698337406 262856929.421350628138 1 60334.436241717 2024-01-25T10:28:11.284318+00:00 19994105.341968800873 27862828.566346433014 262856933.908311545849 1 60334.436253351 2024-01-25T10:28:12.289511+00:00 19994105.335631571710 27863021.458044078201 262857126.793671965599 1 60334.436264882 2024-01-25T10:28:13.285821+00:00 19994105.341972377151 27863005.962433658540 262857111.304402351379 1 60334.436276552 2024-01-25T10:28:14.294123+00:00 19994105.334077998996 27862679.907775081694 262856785.241849362850 1 60334.436288010 2024-01-25T10:28:15.284069+00:00 19994105.342600181699 27862817.266251157969 262856922.608847618103 1 60334.436299652 2024-01-25T10:28:16.289919+00:00 19994105.339279692620 27862744.014833744615 262856849.354109734297 1 60334.436311159 2024-01-25T10:28:17.284145+00:00 19994105.347152817994 27862877.472101654857 262856982.819250792265 1 60334.436322842 2024-01-25T10:28:18.293559+00:00 19994105.335189525038 27862719.530063785613 262856824.865249603987 1 60334.436334333 2024-01-25T10:28:19.286417+00:00 19994105.336705885828 27862718.432697720826 262856823.769399911165 1 60334.436345892 2024-01-25T10:28:20.285103+00:00 19994105.323379147798 27862570.459593661129 262856675.782969117165 1 60334.436357508 2024-01-25T10:28:21.288747+00:00 19994105.320925015956 27862281.207037720829 262856386.527959048748 1 60334.436369088 2024-01-25T10:28:22.289221+00:00 19994105.301832150668 27862112.199899490923 262856217.501727938652 1 60334.436380685 2024-01-25T10:28:23.291159+00:00 19994105.308732714504 27862189.549064125866 262856294.857793152332 1 60334.436392180 2024-01-25T10:28:24.284331+00:00 19994105.304110959172 27862459.251428075135 262856564.555535316467 1 60334.436403778 2024-01-25T10:28:25.286441+00:00 19994105.314837850630 27862276.241106707603 262856381.555940866470 1 60334.436415408 2024-01-25T10:28:26.291267+00:00 19994105.313188031316 27862540.431270457804 262856645.744454801083 1 60334.436426919 2024-01-25T10:28:27.285805+00:00 19994105.314029168338 27862119.965823292732 262856225.279848754406 1 60334.436438482 2024-01-25T10:28:28.284821+00:00 19994105.312181986868 27862391.268578842282 262856496.580757111311 1 60334.436450087 2024-01-25T10:28:29.287547+00:00 19994105.317083161324 27862336.939322318882 262856442.256401777267 1 60334.436461668 2024-01-25T10:28:30.288093+00:00 19994105.304036051035 27861976.074362602085 262856081.378394961357 1 60334.436473170 2024-01-25T10:28:31.281921+00:00 19994105.303779803216 27862158.021203797311 262856263.324979901314 1 60334.436484733 2024-01-25T10:28:32.280919+00:00 19994105.300222080201 27862114.566946942359 262856219.867165327072 1 60334.436496361 2024-01-25T10:28:33.285569+00:00 19994105.290099620819 27862170.243046976626 262856275.533142894506 1 60334.436507993 2024-01-25T10:28:34.290628+00:00 19994105.283349450678 27861675.019373599440 262855780.302719354630 1 60334.436519512 2024-01-25T10:28:35.285804+00:00 19994105.258619006723 27861716.223659265786 262855821.482274591923 1 60334.436531109 2024-01-25T10:28:36.287815+00:00 19994105.283294737339 27862051.639555644244 262856156.922846674919 1 60334.436542641 2024-01-25T10:28:37.284160+00:00 19994105.280160378665 27861944.533972378820 262856049.814129054546 1 60334.436554259 2024-01-25T10:28:38.287976+00:00 19994105.270512945950 27861551.074874296784 262855656.345383524895 1 60334.436565998 2024-01-25T10:28:39.302221+00:00 19994105.265297267586 27861762.340287383646 262855867.605580955744 1 60334.436577335 2024-01-25T10:28:40.281783+00:00 19994105.279323309660 27861972.337152171880 262856077.616471797228 1 60334.436588965 2024-01-25T10:28:41.286582+00:00 19994105.265659339726 27861828.768537841737 262855934.034193485975 1 60334.436600515 2024-01-25T10:28:42.284446+00:00 19994105.252200022340 27861440.246409244835 262855545.498605549335 1 60334.436612084 2024-01-25T10:28:43.284038+00:00 19994105.239776648581 27861054.052700378001 262855159.292473316193 1 60334.436623759 2024-01-25T10:28:44.292784+00:00 19994105.238086439669 27860978.364079881459 262855083.602162629366 1 60334.436635263 2024-01-25T10:28:45.286715+00:00 19994105.236599028111 27861405.337977930903 262855510.574573278427 1 60334.436647147 2024-01-25T10:28:46.313493+00:00 19994105.225162293762 27861114.797394622117 262855220.022553235292 1 60334.436658395 2024-01-25T10:28:47.285301+00:00 19994105.229920998216 27861193.137994103134 262855298.367911398411 1 60334.436670132 2024-01-25T10:28:48.299370+00:00 19994105.229200407863 27860851.943230606616 262854957.172427296638 1 60334.436681524 2024-01-25T10:28:49.283677+00:00 19994105.229857858270 27861347.399637356400 262855452.629491508007 1 60334.436693245 2024-01-25T10:28:50.296356+00:00 19994105.220314543694 27861113.350364457816 262855218.570675283670 1 60334.436704880 2024-01-25T10:28:51.301605+00:00 19994105.224771063775 27860997.113914921880 262855102.338682264090 1 60334.436716307 2024-01-25T10:28:52.288929+00:00 19994105.223805680871 27861068.832624088973 262855174.056426048279 1 60334.436727917 2024-01-25T10:28:53.292066+00:00 19994105.216007437557 27860777.394949108362 262854882.610952854156 1 60334.436739470 2024-01-25T10:28:54.290248+00:00 19994105.220700360835 27860913.540573805571 262855018.761270463467 1 60334.436751036 2024-01-25T10:28:55.289512+00:00 19994105.212980013341 27861003.660632200539 262855108.873608499765 1 60334.436762586 2024-01-25T10:28:56.287431+00:00 19994105.222524773329 27861107.494559966028 262855212.717081040144 1 60334.436774279 2024-01-25T10:28:57.297669+00:00 19994105.212418407202 27860855.056721616536 262854960.269136339426 1 60334.436785747 2024-01-25T10:28:58.288524+00:00 19994105.210039649159 27861078.806276477873 262855184.016312420368 1 60334.436797407 2024-01-25T10:28:59.296003+00:00 19994105.202255725861 27860796.712730098516 262854901.914982140064 1 60334.436808884 2024-01-25T10:29:00.287567+00:00 19994105.211636818945 27860925.787639409304 262855030.999272525311 1 60334.436820467 2024-01-25T10:29:01.288311+00:00 19994105.202296823263 27860800.202789094299 262854905.405082225800 1 60334.436831989 2024-01-25T10:29:02.283876+00:00 19994105.214967787266 27860852.877709813416 262854958.092673897743 1 60334.436843639 2024-01-25T10:29:03.290450+00:00 19994105.206771045923 27860748.414306201041 262854853.621073544025 1 60334.436855160 2024-01-25T10:29:04.285853+00:00 19994105.210937935859 27861041.713569834828 262855146.924504071474 1 60334.436866693 2024-01-25T10:29:05.282288+00:00 19994105.213412988931 27861019.444158665836 262855124.657567977905 1 60334.436878270 2024-01-25T10:29:06.282531+00:00 19994105.187367573380 27860811.415746569633 262854916.603110432625 1 60334.436889927 2024-01-25T10:29:07.289679+00:00 19994105.143822900951 27860229.027016300708 262854334.170835524797 1 60334.436901398 2024-01-25T10:29:08.280828+00:00 19994105.126930199564 27859976.577228106558 262854081.704154610634 1 60334.436913010 2024-01-25T10:29:09.284076+00:00 19994105.143004059792 27860193.168058231473 262854298.311058580875 1 60334.436924547 2024-01-25T10:29:10.280903+00:00 19994105.210066419095 27861038.275717046112 262855143.485779762268 1 60334.436936158 2024-01-25T10:29:11.284056+00:00 19994105.214920472354 27860955.887647487223 262855061.102564245462 1 60334.436947708 2024-01-25T10:29:12.281975+00:00 19994105.147490162402 27860307.072886139154 262854412.220372617245 1 60334.436959320 2024-01-25T10:29:13.285254+00:00 19994105.140703659505 27860012.847687013447 262854117.988386958838 1 60334.436971162 2024-01-25T10:29:14.308349+00:00 19994105.217959862202 27861097.902102179825 262855203.120058327913 1 60334.436982482 2024-01-25T10:29:15.286425+00:00 19994105.218190900981 27860993.430559057742 262855098.648746281862 1 60334.436994126 2024-01-25T10:29:16.292450+00:00 19994105.214659933001 27861009.584094941616 262855114.798751175404 1 60334.437005725 2024-01-25T10:29:17.294639+00:00 19994105.213273759931 27860839.451839789748 262854944.665109872818 1 60334.437017218 2024-01-25T10:29:18.287647+00:00 19994105.205470331013 27860831.679565615952 262854936.885032236576 1 60334.437028804 2024-01-25T10:29:19.288653+00:00 19994105.201943494380 27860568.464607730508 262854673.666547507048 1 60334.437040478 2024-01-25T10:29:20.297294+00:00 19994105.192111406475 27860504.721582151949 262854609.913689851761 1 60334.437051999 2024-01-25T10:29:21.292714+00:00 19994105.201139580458 27860712.946782272309 262854818.147918134928 1 60334.437063520 2024-01-25T10:29:22.288153+00:00 19994105.187690358609 27860668.821710262448 262854774.009396910667 1 60334.437075173 2024-01-25T10:29:23.294900+00:00 19994105.187210891396 27860611.328538071364 262854716.515745252371 1 60334.437086761 2024-01-25T10:29:24.296126+00:00 19994105.191362746060 27860597.204940453172 262854702.396299481392 1 60334.437098499 2024-01-25T10:29:25.310331+00:00 19994105.186985205859 27860477.081731565297 262854582.268713057041 1 60334.437109923 2024-01-25T10:29:26.297399+00:00 19994105.156672846526 27859915.010181721300 262854020.166850864887 1 60334.437121490 2024-01-25T10:29:27.296766+00:00 19994105.174297146499 27860387.413826014847 262854492.588119477034 1 60334.437132909 2024-01-25T10:29:28.283381+00:00 19994105.187797255814 27860549.694118965417 262854654.881912529469 1 60334.437144588 2024-01-25T10:29:29.292419+00:00 19994105.184115711600 27860529.276944387704 262854634.461056411266 1 60334.437156067 2024-01-25T10:29:30.284223+00:00 19994105.178885046393 27860241.038497183472 262854346.217378526926 1 60334.437167748 2024-01-25T10:29:31.293415+00:00 19994105.166959125549 27860133.869165472686 262854239.036120921373 1 60334.437179412 2024-01-25T10:29:32.301208+00:00 19994105.181890796870 27860662.079964969307 262854767.261852055788 1 60334.437190788 2024-01-25T10:29:33.284097+00:00 19994105.187737852335 27860644.310364991426 262854749.498099148273 1 60334.437202469 2024-01-25T10:29:34.293356+00:00 19994105.175948768854 27860142.309273596853 262854247.485218673944 1 60334.437214070 2024-01-25T10:29:35.295593+00:00 19994105.185496713966 27860249.363184694201 262854354.548677712679 1 60334.437225621 2024-01-25T10:29:36.293641+00:00 19994105.187641065568 27860565.020005319268 262854670.207642674446 1 60334.437237237 2024-01-25T10:29:37.297253+00:00 19994105.199317272753 27860585.044938132167 262854690.244251728058 1 60334.437248652 2024-01-25T10:29:38.283529+00:00 19994105.150533597916 27860145.614263862371 262854250.764793753624 1 60334.437260354 2024-01-25T10:29:39.294601+00:00 19994105.131275955588 27859760.224541746080 262853865.355814009905 1 60334.437271924 2024-01-25T10:29:40.294210+00:00 19994105.201926197857 27860490.753498211503 262854595.955420702696 1 60334.437283411 2024-01-25T10:29:41.286677+00:00 19994105.211151849478 27860889.274672508240 262854994.485820651054 1 60334.437294997 2024-01-25T10:29:42.287747+00:00 19994105.207477439195 27860992.934320218861 262855098.141793966293 1 60334.437306528 2024-01-25T10:29:43.284040+00:00 19994105.216688685119 27860823.028637535870 262854928.245322525501 1 60334.437318175 2024-01-25T10:29:44.290335+00:00 19994105.205997295678 27860585.892297789454 262854691.098291397095 1 60334.437329680 2024-01-25T10:29:45.284361+00:00 19994105.221208415926 27860935.485377091914 262855040.706581830978 1 60334.437341270 2024-01-25T10:29:46.285740+00:00 19994105.209917295724 27860694.650768663734 262854799.860682278872 1 60334.437352814 2024-01-25T10:29:47.283149+00:00 19994105.179158478975 27860146.930216323584 262854252.109371095896 1 60334.437364469 2024-01-25T10:29:48.290168+00:00 19994105.211267255247 27860856.630201417953 262854961.841464996338 1 60334.437376047 2024-01-25T10:29:49.290450+00:00 19994105.216776043177 27861023.407323952764 262855128.624096304178 1 60334.437387657 2024-01-25T10:29:50.293603+00:00 19994105.205586150289 27860830.201249357313 262854935.406831800938 1 60334.437399225 2024-01-25T10:29:51.293056+00:00 19994105.218306995928 27861045.234162088484 262855150.452465385199 1 60334.437410768 2024-01-25T10:29:52.290330+00:00 19994105.214271306992 27860907.509782522917 262855012.724050134420 1 60334.437422703 2024-01-25T10:29:53.321538+00:00 19994105.220612768084 27860981.106391008943 262855086.327000081539 1 60334.437434069 2024-01-25T10:29:54.303532+00:00 19994105.211924176663 27860948.773074660450 262855053.984995126724 1 60334.437445452 2024-01-25T10:29:55.287107+00:00 19994105.226103428751 27861155.878992907703 262855261.105092644691 1 60334.437457084 2024-01-25T10:29:56.292088+00:00 19994105.227368798107 27860953.845751527697 262855059.073116630316 1 60334.437468715 2024-01-25T10:29:57.296932+00:00 19994105.227579046041 27860972.738799951971 262855077.966375321150 1 60334.437480227 2024-01-25T10:29:58.291594+00:00 19994105.225472126156 27860956.318314954638 262855061.543783396482 1 60334.437491844 2024-01-25T10:29:59.295339+00:00 19994105.227135889232 27860954.072445668280 262855059.299577862024 1 60334.437503330 2024-01-25T10:30:00.287734+00:00 19994105.228841986507 27861196.170276526362 262855301.399114817381 1 60334.437514955 2024-01-25T10:30:01.292118+00:00 19994105.227840811014 27861091.872420053929 262855197.100257158279 1 60334.437526673 2024-01-25T10:30:02.304540+00:00 19994105.237710982561 27860844.287751611322 262854949.525458902121 1 60334.437538192 2024-01-25T10:30:03.299790+00:00 19994105.240657880902 27861125.511492181569 262855230.752146363258 1 60334.437549676 2024-01-25T10:30:04.291966+00:00 19994105.245384674519 27861608.219599861652 262855713.464980840683 1 60334.437561273 2024-01-25T10:30:05.293949+00:00 19994105.243251275271 27861323.200973302126 262855428.444220870733 1 60334.437572813 2024-01-25T10:30:06.291001+00:00 19994105.252538129687 27861538.194607477635 262855643.447141885757 1 60334.437584373 2024-01-25T10:30:07.289810+00:00 19994105.251506567001 27861427.599444475025 262855532.850947350264 1 60334.437596015 2024-01-25T10:30:08.295704+00:00 19994105.254135344177 27861459.420549198985 262855564.674680858850 1 60334.437607473 2024-01-25T10:30:09.285700+00:00 19994105.255071576685 27861429.849290553480 262855535.104358434677 1 60334.437619121 2024-01-25T10:30:10.292047+00:00 19994105.252693064511 27861739.606840230525 262855844.859529584646 1 60334.437630652 2024-01-25T10:30:11.288322+00:00 19994105.258669413626 27861523.118775911629 262855628.377441614866 1 60334.437642206 2024-01-25T10:30:12.286583+00:00 19994105.260527275503 27861577.679379601032 262855682.939903199673 1 60334.437653929 2024-01-25T10:30:13.299504+00:00 19994105.268228378147 27861898.318016223609 262856003.586240917444 1 60334.437665542 2024-01-25T10:30:14.302807+00:00 19994105.283161308616 27861954.386306297034 262856059.669463902712 1 60334.437677010 2024-01-25T10:30:15.293703+00:00 19994105.274574931711 27861822.551352724433 262855927.825923979282 1 60334.437688524 2024-01-25T10:30:16.288441+00:00 19994105.272682912648 27861697.111688669771 262855802.384367883205 1 60334.437700061 2024-01-25T10:30:17.285229+00:00 19994105.269804976881 27861867.599672235548 262855972.869473516941 1 60334.437711699 2024-01-25T10:30:18.290798+00:00 19994105.268995307386 27861520.271615635604 262855625.540607243776 1 60334.437723308 2024-01-25T10:30:19.293814+00:00 19994105.269662436098 27861710.200792789459 262855815.470451533794 1 60334.437735065 2024-01-25T10:30:20.309660+00:00 19994105.282063767314 27862129.481226179749 262856234.763286232948 1 60334.437746510 2024-01-25T10:30:21.298491+00:00 19994105.271244559437 27861462.383429221809 262855567.654670089483 1 60334.437757913 2024-01-25T10:30:22.283689+00:00 19994105.279290102422 27861811.718030393124 262855916.997316807508 1 60334.437769553 2024-01-25T10:30:23.289372+00:00 19994105.276330180466 27861821.814055386931 262855927.090381860733 1 60334.437781100 2024-01-25T10:30:24.287004+00:00 19994105.278932794929 27861850.646551452577 262855955.925480544567 1 60334.437792635 2024-01-25T10:30:25.283640+00:00 19994105.290732722729 27862041.461589898914 262856146.752318918705 1 60334.437804309 2024-01-25T10:30:26.292250+00:00 19994105.290053695440 27861954.481553025544 262856059.771603018045 1 60334.437815808 2024-01-25T10:30:27.285774+00:00 19994105.300853408873 27862210.432160858065 262856315.733010560274 1 60334.437827315 2024-01-25T10:30:28.279993+00:00 19994105.302826356143 27862232.144887316972 262856337.447709977627 1 60334.437838907 2024-01-25T10:30:29.281606+00:00 19994105.309665717185 27862516.091197729111 262856621.400859743357 1 60334.437850517 2024-01-25T10:30:30.284674+00:00 19994105.318944908679 27862237.119771067053 262856342.438712269068 1 60334.437862151 2024-01-25T10:30:31.289871+00:00 19994105.327274557203 27862441.005708388984 262856546.332979261875 1 60334.437873646 2024-01-25T10:30:32.283035+00:00 19994105.326959785074 27862642.089904818684 262856747.416860908270 1 60334.437885267 2024-01-25T10:30:33.287070+00:00 19994105.331102516502 27862865.227510813624 262856970.558609634638 1 60334.437896833 2024-01-25T10:30:34.286359+00:00 19994105.341423071921 27863144.838620889932 262857250.180040270090 1 60334.437908396 2024-01-25T10:30:35.285446+00:00 19994105.344448156655 27862751.599676258862 262856856.944120705128 1 60334.437920006 2024-01-25T10:30:36.288491+00:00 19994105.347930632532 27863074.093404307961 262857179.441331237555 1 60334.437931583 2024-01-25T10:30:37.288753+00:00 19994105.348459579051 27862938.755161419511 262857044.103617280722 1 60334.437943094 2024-01-25T10:30:38.283376+00:00 19994105.358074974269 27863131.905159182847 262857237.263230443001 1 60334.437954727 2024-01-25T10:30:39.288390+00:00 19994105.348258655518 27863009.951114408672 262857115.299369364977 1 60334.437966311 2024-01-25T10:30:40.289284+00:00 19994105.349459011108 27862749.365486849099 262856854.714942187071 1 60334.437977803 2024-01-25T10:30:41.282153+00:00 19994105.356840167195 27863114.625650402158 262857219.982486873865 1 60334.437989411 2024-01-25T10:30:42.285115+00:00 19994105.361040662974 27863264.590292185545 262857369.951329141855 1 60334.438000957 2024-01-25T10:30:43.282627+00:00 19994105.364692147821 27863115.063615854830 262857220.428304314613 1 60334.438012580 2024-01-25T10:30:44.286959+00:00 19994105.371140666306 27863375.791444674134 262857481.162581622601 1 60334.438024276 2024-01-25T10:30:45.297476+00:00 19994105.376308802515 27863442.311534464359 262857547.687839567661 1 60334.438036005 2024-01-25T10:30:46.310808+00:00 19994105.382356557995 27863662.211329907179 262857767.593682765961 1 60334.438047352 2024-01-25T10:30:47.291231+00:00 19994105.393896520138 27863827.643110513687 262857933.037003338337 1 60334.438058901 2024-01-25T10:30:48.289007+00:00 19994105.399550013244 27863680.204183880240 262857785.603730201721 1 60334.438070447 2024-01-25T10:30:49.286638+00:00 19994105.399590708315 27863958.971182212234 262858064.370769232512 1 60334.438082057 2024-01-25T10:30:50.289739+00:00 19994105.409218888730 27863871.202004466206 262857976.611219644547 1 60334.438093642 2024-01-25T10:30:51.290702+00:00 19994105.408319409937 27863719.405710905790 262857824.814026623964 1 60334.438105186 2024-01-25T10:30:52.288061+00:00 19994105.409395609051 27864031.483144603670 262858136.892536520958 1 60334.438116791 2024-01-25T10:30:53.290722+00:00 19994105.398597911000 27864076.461832702160 262858181.860426902771 1 60334.438128372 2024-01-25T10:30:54.291311+00:00 19994105.400614392012 27863761.141621738672 262857866.542232424021 1 60334.438139900 2024-01-25T10:30:55.287315+00:00 19994105.394230242819 27863662.605511229485 262857767.999737769365 1 60334.438151644 2024-01-25T10:30:56.301985+00:00 19994105.395779453218 27863732.057921942323 262857837.453697711229 1 60334.438163094 2024-01-25T10:30:57.291332+00:00 19994105.393478184938 27863977.253813885152 262858082.647288382053 1 60334.438174645 2024-01-25T10:30:58.289318+00:00 19994105.394077342004 27863887.143648177385 262857992.537721812725 1 60334.438186275 2024-01-25T10:30:59.294166+00:00 19994105.386229258031 27863806.226440154016 262857911.612665712833 1 60334.438197797 2024-01-25T10:31:00.289667+00:00 19994105.387696586549 27863465.992797333747 262857571.380490243435 1 60334.438209397 2024-01-25T10:31:01.291866+00:00 19994105.381926756352 27863713.539354301989 262857818.921277344227 1 60334.438220866 2024-01-25T10:31:02.282876+00:00 19994105.366759505123 27863626.966261550784 262857732.333017379045 1 60334.438232529 2024-01-25T10:31:03.290547+00:00 19994105.368666276336 27863401.939505882561 262857507.308168470860 1 60334.438244049 2024-01-25T10:31:04.285802+00:00 19994105.378785319626 27863466.252251006663 262857571.631032615900 1 60334.438255605 2024-01-25T10:31:05.284275+00:00 19994105.372995126992 27863421.574885051697 262857526.947876483202 1 60334.438267160 2024-01-25T10:31:06.282596+00:00 19994105.374512959272 27863680.186832163483 262857785.561341434717 1 60334.438278767 2024-01-25T10:31:07.285495+00:00 19994105.382563598454 27863495.993308439851 262857601.375868320465 1 60334.438290348 2024-01-25T10:31:08.286077+00:00 19994105.395202573389 27863941.741686813533 262858047.136885702610 1 60334.438301911 2024-01-25T10:31:09.285082+00:00 19994105.396563306451 27863819.363290574402 262857924.759850203991 1 60334.438313469 2024-01-25T10:31:10.283756+00:00 19994105.392447806895 27863888.411990463734 262857993.804434567690 1 60334.438325038 2024-01-25T10:31:11.283286+00:00 19994105.405176863074 27863979.505365975201 262858084.910539150238 1 60334.438336665 2024-01-25T10:31:12.287840+00:00 19994105.400117378682 27863837.813375968486 262857943.213489651680 1 60334.438348232 2024-01-25T10:31:13.287232+00:00 19994105.409641791135 27864099.100883614272 262858204.510521709919 1 60334.438359980 2024-01-25T10:31:14.302243+00:00 19994105.395578760654 27863798.197665076703 262857903.593240141869 1 60334.438371414 2024-01-25T10:31:15.290197+00:00 19994105.406172465533 27863952.117084465921 262858057.523253232241 1 60334.438382997 2024-01-25T10:31:16.290957+00:00 19994105.405480660498 27863878.298887547106 262857983.704364508390 1 60334.438394620 2024-01-25T10:31:17.295196+00:00 19994105.409617621452 27864246.754436258227 262858352.164050191641 1 60334.438406247 2024-01-25T10:31:18.299740+00:00 19994105.401518899947 27864066.727800007910 262858172.129315227270 1 60334.438417810 2024-01-25T10:31:19.298836+00:00 19994105.413803670555 27864251.092522732913 262858356.506322711706 1 60334.438429483 2024-01-25T10:31:20.307332+00:00 19994105.422719791532 27864142.048542864621 262858247.471258938313 1 60334.438440849 2024-01-25T10:31:21.289336+00:00 19994105.427067156881 27864285.721259307116 262858391.148322761059 1 60334.438452421 2024-01-25T10:31:22.289180+00:00 19994105.428398661315 27864150.394202183932 262858255.822597146034 1 60334.438463931 2024-01-25T10:31:23.283670+00:00 19994105.434990756214 27864560.941724244505 262858666.376711308956 1 60334.438475635 2024-01-25T10:31:24.294856+00:00 19994105.444607269019 27864515.270692210644 262858620.715295761824 1 60334.438487189 2024-01-25T10:31:25.293142+00:00 19994105.451614309102 27864720.857553739101 262858826.309164375067 1 60334.438498743 2024-01-25T10:31:26.291433+00:00 19994105.439007181674 27864335.682031825185 262858441.121035307646 1 60334.438510340 2024-01-25T10:31:27.293339+00:00 19994105.451237034053 27864516.121986441314 262858621.573219776154 1 60334.438521917 2024-01-25T10:31:28.293618+00:00 19994105.456024203449 27865003.813704680651 262859109.269725173712 1 60334.438533418 2024-01-25T10:31:29.287330+00:00 19994105.469969119877 27864970.465930465609 262859075.935895889997 1 60334.438545058 2024-01-25T10:31:30.293069+00:00 19994105.456694412977 27865006.848530337214 262859112.305221080780 1 60334.438556537 2024-01-25T10:31:31.284829+00:00 19994105.462937049568 27865038.370820961893 262859143.833754330873 1 60334.438568178 2024-01-25T10:31:32.290540+00:00 19994105.474101100117 27865035.728306733072 262859141.202404141426 1 60334.438579765 2024-01-25T10:31:33.291662+00:00 19994105.475458573550 27865147.961426883936 262859253.436881750822 1 60334.438591248 2024-01-25T10:31:34.283876+00:00 19994105.478416439146 27865311.102917693555 262859416.581330448389 1 60334.438602837 2024-01-25T10:31:35.285150+00:00 19994105.483277041465 27865227.319463863969 262859332.802737206221 1 60334.438614396 2024-01-25T10:31:36.283810+00:00 19994105.489506747574 27865339.016014352441 262859444.505517393351 1 60334.438626048 2024-01-25T10:31:37.290535+00:00 19994105.482353907079 27865198.618584662676 262859304.100934863091 1 60334.438637583 2024-01-25T10:31:38.287119+00:00 19994105.486698996276 27865363.690447874367 262859469.177143156528 1 60334.438649222 2024-01-25T10:31:39.292815+00:00 19994105.494581457227 27865649.115934867412 262859754.610512644053 1 60334.438660851 2024-01-25T10:31:40.297502+00:00 19994105.499247118831 27865488.952852640301 262859594.452096045017 1 60334.438672399 2024-01-25T10:31:41.295260+00:00 19994105.499030638486 27865506.834628496319 262859612.333655446768 1 60334.438683922 2024-01-25T10:31:42.290893+00:00 19994105.504079051316 27865550.698686856776 262859656.202762216330 1 60334.438695508 2024-01-25T10:31:43.291891+00:00 19994105.518793355674 27865967.107966594398 262860072.626756250858 1 60334.438707503 2024-01-25T10:31:44.328249+00:00 19994105.518978536129 27865784.507116686553 262859890.026091516018 1 60334.438718711 2024-01-25T10:31:45.296673+00:00 19994105.521038807929 27866046.294966116548 262860151.816001206636 1 60334.438730202 2024-01-25T10:31:46.289478+00:00 19994105.529551543295 27866167.344447709620 262860272.873995542526 1 60334.438741861 2024-01-25T10:31:47.296761+00:00 19994105.528286214918 27865935.304400201887 262860040.832682728767 1 60334.438753337 2024-01-25T10:31:48.288343+00:00 19994105.536320175976 27866043.258376035839 262860148.794692516327 1 60334.438764901 2024-01-25T10:31:49.287471+00:00 19994105.535618171096 27866160.161591842771 262860265.697206318378 1 60334.438776528 2024-01-25T10:31:50.292059+00:00 19994105.535078097135 27865973.341041263193 262860078.876115679741 1 60334.438788005 2024-01-25T10:31:51.283626+00:00 19994105.510929357260 27865592.036153092980 262859697.547078728676 1 60334.438799607 2024-01-25T10:31:52.286020+00:00 19994105.543247845024 27866340.259669657797 262860445.802913814783 1 60334.438811140 2024-01-25T10:31:53.282475+00:00 19994105.547877054662 27866071.297015171498 262860176.844888508320 1 60334.438822785 2024-01-25T10:31:54.288615+00:00 19994105.542375963181 27866160.184378791600 262860265.726751059294 1 60334.438834371 2024-01-25T10:31:55.289626+00:00 19994105.546025879681 27866280.366634994745 262860385.912657171488 1 60334.438845939 2024-01-25T10:31:56.289148+00:00 19994105.557551313192 27866530.598162621260 262860636.155710250139 1 60334.438857596 2024-01-25T10:31:57.296335+00:00 19994105.551495160908 27866464.532813802361 262860570.084305256605 1 60334.438869091 2024-01-25T10:31:58.289421+00:00 19994105.551790457219 27866502.565387010574 262860608.117173761129 1 60334.438880623 2024-01-25T10:31:59.285859+00:00 19994105.563882119954 27866669.998417086899 262860775.562295496464 1 60334.438892254 2024-01-25T10:32:00.290700+00:00 19994105.569373566657 27866669.100086484104 262860774.669456362724 1 60334.438904706 2024-01-25T10:32:01.366614+00:00 19994105.575025878847 27866672.199170511216 262860777.774192690849 1 60334.438915346 2024-01-25T10:32:02.285869+00:00 19994105.572520740330 27866492.167837906629 262860597.740354955196 1 60334.438926951 2024-01-25T10:32:03.288554+00:00 19994105.572522379458 27866690.217440601438 262860795.789959281683 1 60334.438938577 2024-01-25T10:32:04.293063+00:00 19994105.569611504674 27866648.554178684950 262860754.123786509037 1 60334.438950113 2024-01-25T10:32:05.289800+00:00 19994105.514361832291 27865971.534963041544 262860077.049321174622 1 60334.438961710 2024-01-25T10:32:06.291749+00:00 19994105.524825226516 27866132.564571414143 262860238.089392930269 1 60334.438973222 2024-01-25T10:32:07.286423+00:00 19994105.540654465556 27866264.127490215003 262860369.668141007423 1 60334.438984911 2024-01-25T10:32:08.296283+00:00 19994105.558271076530 27866415.594226103276 262860521.152493476868 1 60334.438996349 2024-01-25T10:32:09.284612+00:00 19994105.564050212502 27866523.777229420841 262860629.341275930405 1 60334.439008007 2024-01-25T10:32:10.291789+00:00 19994105.597291518003 27867026.305080655962 262861131.902368485928 1 60334.439019598 2024-01-25T10:32:11.293257+00:00 19994105.616292994469 27867389.584014397115 262861495.200303673744 1 60334.439031268 2024-01-25T10:32:12.301519+00:00 19994105.619954641908 27867394.105619188398 262861499.725570142269 1 60334.439042820 2024-01-25T10:32:13.299625+00:00 19994105.625531066209 27867277.424013178796 262861383.049540549517 1 60334.439054294 2024-01-25T10:32:14.291059+00:00 19994105.618200037628 27867346.891659207642 262861452.509855538607 1 60334.439065779 2024-01-25T10:32:15.283312+00:00 19994105.623493522406 27867410.501742519438 262861516.125232338905 1 60334.439077380 2024-01-25T10:32:16.285605+00:00 19994105.619324423373 27867496.244448252022 262861601.863768965006 1 60334.439088917 2024-01-25T10:32:17.282451+00:00 19994105.615469716489 27867339.570844050497 262861445.186310082674 1 60334.439100567 2024-01-25T10:32:18.288977+00:00 19994105.602759003639 27867306.201554931700 262861411.804310232401 1 60334.439112329 2024-01-25T10:32:19.305229+00:00 19994105.614978224039 27867332.016976580024 262861437.631951123476 1 60334.439123704 2024-01-25T10:32:20.288009+00:00 19994105.602949183434 27867171.747642099857 262861277.350587576628 1 60334.439135212 2024-01-25T10:32:21.282363+00:00 19994105.612110853195 27867391.290635734797 262861496.902742892504 1 60334.439146777 2024-01-25T10:32:22.281525+00:00 19994105.593313377351 27866975.969953402877 262861081.563263088465 1 60334.439158374 2024-01-25T10:32:23.283479+00:00 19994105.597998924553 27867051.465093713254 262861157.063088923693 1 60334.439170053 2024-01-25T10:32:24.292623+00:00 19994105.599219299853 27866884.933273240924 262860990.532488852739 1 60334.439181526 2024-01-25T10:32:25.283809+00:00 19994105.596232179552 27866976.632319144905 262861082.228547632694 1 60334.439193125 2024-01-25T10:32:26.285967+00:00 19994105.578110199422 27866741.122370820493 262860846.700477302074 1 60334.439204725 2024-01-25T10:32:27.288263+00:00 19994105.614324256778 27867155.973544385284 262861261.587864935398 1 60334.439216232 2024-01-25T10:32:28.282421+00:00 19994105.619289755821 27867365.923793550581 262861471.543079614639 1 60334.439227808 2024-01-25T10:32:29.282612+00:00 19994105.618927985430 27867690.586881339550 262861796.205805629492 1 60334.439239383 2024-01-25T10:32:30.282677+00:00 19994105.609757550061 27867312.969469495118 262861418.579223334789 1 60334.439250947 2024-01-25T10:32:31.281780+00:00 19994105.608048319817 27867114.346482418478 262861219.954527050257 1 60334.439262559 2024-01-25T10:32:32.285073+00:00 19994105.608204908669 27867258.204385787249 262861363.812586992979 1 60334.439274129 2024-01-25T10:32:33.284739+00:00 19994105.608165662736 27867014.423635937274 262861120.031797885895 1 60334.439285693 2024-01-25T10:32:34.283879+00:00 19994105.591037515551 27866896.721299152821 262861002.312332957983 1 60334.439297267 2024-01-25T10:32:35.283837+00:00 19994105.596983212978 27866795.335895698518 262860900.932875216007 1 60334.439308903 2024-01-25T10:32:36.289226+00:00 19994105.592988673598 27866727.467535674572 262860833.060520648956 1 60334.439320446 2024-01-25T10:32:37.286502+00:00 19994105.594314910471 27866923.564263120294 262861029.158574312925 1 60334.439332014 2024-01-25T10:32:38.286048+00:00 19994105.589070893824 27866749.930350400507 262860855.519417583942 1 60334.439343642 2024-01-25T10:32:39.290710+00:00 19994105.581006284803 27866519.522696342319 262860625.103698939085 1 60334.439355121 2024-01-25T10:32:40.282470+00:00 19994105.574450396001 27866612.128205962479 262860717.702652662992 1 60334.439366736 2024-01-25T10:32:41.285957+00:00 19994105.582752004266 27866861.844109833241 262860967.426858127117 1 60334.439378316 2024-01-25T10:32:42.286483+00:00 19994105.559887245297 27866613.175982549787 262860718.735866069794 1 60334.439389871 2024-01-25T10:32:43.284882+00:00 19994105.551128655672 27866396.087091118097 262860501.638216078281 1 60334.439401409 2024-01-25T10:32:44.281743+00:00 19994105.542449243367 27866083.587165981531 262860189.129611521959 1 60334.439412983 2024-01-25T10:32:45.281743+00:00 19994105.523579422385 27866087.637920528650 262860193.161496251822 1 60334.439424573 2024-01-25T10:32:46.283101+00:00 19994105.517807465047 27865797.663687292486 262859903.181491047144 1 60334.439436147 2024-01-25T10:32:47.283074+00:00 19994105.525453533977 27866014.217475946993 262860119.742925792933 1 60334.439447740 2024-01-25T10:32:48.284762+00:00 19994105.526595141739 27865868.214735448360 262859973.741326898336 1 60334.439459291 2024-01-25T10:32:49.282717+00:00 19994105.522817466408 27866096.290258936584 262860201.813072711229 1 60334.439470843 2024-01-25T10:32:50.280870+00:00 19994105.513803750277 27865623.014446079731 262859728.528246134520 1 60334.439482423 2024-01-25T10:32:51.281303+00:00 19994105.516622737050 27865637.304616078734 262859742.821235120296 1 60334.439493993 2024-01-25T10:32:52.281025+00:00 19994105.518878519535 27865840.909614052624 262859946.428488880396 1 60334.439505618 2024-01-25T10:32:53.285348+00:00 19994105.516230463982 27865996.922560580075 262860102.438787341118 1 60334.439517185 2024-01-25T10:32:54.284800+00:00 19994105.506858650595 27865674.674667343497 262859780.181522309780 1 60334.439528833 2024-01-25T10:32:55.291160+00:00 19994105.513699855655 27865737.058845549822 262859842.572541713715 1 60334.439540297 2024-01-25T10:32:56.281690+00:00 19994105.512452583760 27865690.468141186982 262859795.980590075254 1 60334.439551882 2024-01-25T10:32:57.282614+00:00 19994105.516852919012 27865814.682438019663 262859920.199287235737 1 60334.439563494 2024-01-25T10:32:58.285851+00:00 19994105.501840732992 27865516.195837166160 262859621.697674214840 1 60334.439575046 2024-01-25T10:32:59.283962+00:00 19994105.508600872010 27865909.814817488194 262860015.323414653540 1 60334.439586614 2024-01-25T10:33:00.283457+00:00 19994105.508234463632 27865680.503084886819 262859786.011315673590 1 60334.439598179 2024-01-25T10:33:01.282677+00:00 19994105.505172990263 27865591.953613374382 262859697.458782672882 1 60334.439609820 2024-01-25T10:33:02.288430+00:00 19994105.502437390387 27865507.335302423686 262859612.837736099958 1 60334.439621428 2024-01-25T10:33:03.291352+00:00 19994105.523398213089 27865919.663293637335 262860025.186688154936 1 60334.439632977 2024-01-25T10:33:04.289216+00:00 19994105.522836763412 27865709.325713731349 262859814.848546802998 1 60334.439644501 2024-01-25T10:33:05.284889+00:00 19994105.519970472902 27865895.013130284846 262860000.533097058535 1 60334.439656059 2024-01-25T10:33:06.283476+00:00 19994105.511778201908 27865647.943910039961 262859753.455684542656 1 60334.439667637 2024-01-25T10:33:07.283863+00:00 19994105.512466415763 27865785.660163257271 262859891.172625958920 1 60334.439679246 2024-01-25T10:33:08.286899+00:00 19994105.516401935369 27865791.482102539390 262859896.998500794172 1 60334.439690779 2024-01-25T10:33:09.283332+00:00 19994105.514640405774 27865773.174894981086 262859878.689531683922 1 60334.439702420 2024-01-25T10:33:10.289126+00:00 19994105.505798518658 27865669.378384854645 262859774.884179681540 1 60334.439713994 2024-01-25T10:33:11.289107+00:00 19994105.513070821762 27865891.440753489733 262859996.953820616007 1 60334.439725502 2024-01-25T10:33:12.283383+00:00 19994105.508112959564 27865755.300726056099 262859860.808835327625 1 60334.439737081 2024-01-25T10:33:13.283753+00:00 19994105.447947457433 27864683.343088053167 262858788.791031837463 1 60334.439748627 2024-01-25T10:33:14.281348+00:00 19994105.444425139576 27864540.981406833977 262858646.425828278065 1 60334.439760218 2024-01-25T10:33:15.282874+00:00 19994105.499820556492 27865621.536649148911 262859727.036466002464 1 60334.439771772 2024-01-25T10:33:16.281089+00:00 19994105.456544127315 27864557.034408021718 262858662.490948468447 1 60334.439783358 2024-01-25T10:33:17.282159+00:00 19994105.520373534411 27865775.577360428870 262859881.097730249166 1 60334.439794967 2024-01-25T10:33:18.285162+00:00 19994105.510095592588 27865776.439091399312 262859881.949183285236 1 60334.439806571 2024-01-25T10:33:19.287717+00:00 19994105.521741915494 27865880.336657237262 262859985.858395457268 1 60334.439818125 2024-01-25T10:33:20.285977+00:00 19994105.519955866039 27866112.974384989589 262860218.494337171316 1 60334.439829684 2024-01-25T10:33:21.284728+00:00 19994105.515707958490 27865881.801543913782 262859987.317248195410 1 60334.439841218 2024-01-25T10:33:22.281221+00:00 19994105.514024525881 27865639.498062573373 262859745.012083411217 1 60334.439852886 2024-01-25T10:33:23.289332+00:00 19994105.529538527131 27866134.152103681117 262860239.681638538837 1 60334.439864526 2024-01-25T10:33:24.294991+00:00 19994105.536159675568 27866060.887976415455 262860166.424132376909 1 60334.439876033 2024-01-25T10:33:25.289285+00:00 19994105.537158291787 27866447.761431857944 262860553.298586457968 1 60334.439887559 2024-01-25T10:33:26.285074+00:00 19994105.533583238721 27865882.546453204006 262859988.080032765865 1 60334.439899162 2024-01-25T10:33:27.287626+00:00 19994105.538061141968 27866005.471401546150 262860111.009458988905 1 60334.439910706 2024-01-25T10:33:28.285024+00:00 19994105.548053536564 27866323.304798547179 262860428.852848380804 1 60334.439922368 2024-01-25T10:33:29.292597+00:00 19994105.557571783662 27866430.857194703072 262860536.414762794971 1 60334.439933934 2024-01-25T10:33:30.291873+00:00 19994105.542344387621 27866110.519800122827 262860216.062140822411 1 60334.439945563 2024-01-25T10:33:31.296620+00:00 19994105.558436214924 27866479.978559583426 262860585.536992102861 1 60334.439957248 2024-01-25T10:33:32.306197+00:00 19994105.563333939761 27866534.517405115068 262860640.080735355616 1 60334.439968622 2024-01-25T10:33:33.288975+00:00 19994105.561293270439 27866414.616663988680 262860520.177953571081 1 60334.439980169 2024-01-25T10:33:34.286567+00:00 19994105.560889612883 27866612.962501820177 262860718.523387730122 1 60334.439991708 2024-01-25T10:33:35.283572+00:00 19994105.576010450721 27866572.103283856064 262860677.679290592670 1 60334.440003263 2024-01-25T10:33:36.281930+00:00 19994105.580255471170 27866868.633895985782 262860974.214147776365 1 60334.440014891 2024-01-25T10:33:37.286606+00:00 19994105.582265239209 27866786.602611329406 262860892.184872865677 1 60334.440026415 2024-01-25T10:33:38.282233+00:00 19994105.574419975281 27866851.698147963732 262860957.272564232349 1 60334.440037968 2024-01-25T10:33:39.280399+00:00 19994105.581240981817 27867031.999749466777 262861137.580986768007 1 60334.440049555 2024-01-25T10:33:40.281551+00:00 19994105.596599500626 27867032.227320995182 262861137.823916792870 1 60334.440061153 2024-01-25T10:33:41.283646+00:00 19994105.588224735111 27866889.074735071510 262860994.662956118584 1 60334.440072688 2024-01-25T10:33:42.280218+00:00 19994105.587478220463 27866808.841160580516 262860914.428635120392 1 60334.440084324 2024-01-25T10:33:43.285614+00:00 19994105.594812151045 27867113.154441434890 262861218.749249905348 1 60334.440095934 2024-01-25T10:33:44.288653+00:00 19994105.587763331831 27866686.441904403269 262860792.029664039612 1 60334.440107435 2024-01-25T10:33:45.282329+00:00 19994105.590355817229 27866780.012972123921 262860885.603324234486 1 60334.440119050 2024-01-25T10:33:46.285975+00:00 19994105.582363210618 27866867.025161411613 262860972.607520937920 1 60334.440130569 2024-01-25T10:33:47.281113+00:00 19994105.593520939350 27867052.532400391996 262861158.125917643309 1 60334.440142152 2024-01-25T10:33:48.281915+00:00 19994105.590845309198 27866950.953011248261 262861056.543852865696 1 60334.440153730 2024-01-25T10:33:49.282279+00:00 19994105.591845154762 27866622.968959685415 262860728.560801148415 1 60334.440165299 2024-01-25T10:33:50.281862+00:00 19994105.589249987155 27866639.568160578609 262860745.157406896353 1 60334.440176911 2024-01-25T10:33:51.285128+00:00 19994105.588259268552 27866655.303795821965 262860760.892051398754 1 60334.440188484 2024-01-25T10:33:52.285017+00:00 19994105.593803327531 27866964.169367302209 262861069.763166934252 1 60334.440200058 2024-01-25T10:33:53.285010+00:00 19994105.597061771899 27866998.766113262624 262861104.363171339035 1 60334.440211616 2024-01-25T10:33:54.283569+00:00 19994105.589984208345 27867004.113178953528 262861109.703159481287 1 60334.440223199 2024-01-25T10:33:55.284377+00:00 19994105.603687241673 27867212.717675067484 262861318.321358621120 1 60334.440234744 2024-01-25T10:33:56.281884+00:00 19994105.600296948105 27866998.770602855831 262861104.370896100998 1 60334.440246338 2024-01-25T10:33:57.283632+00:00 19994105.601603962481 27867068.100636322051 262861173.702236592770 1 60334.440257912 2024-01-25T10:33:58.283593+00:00 19994105.593083526939 27866908.174225091934 262861013.767304927111 1 60334.440269464 2024-01-25T10:33:59.281683+00:00 19994105.592995569110 27866870.205528061837 262860975.798519909382 1 60334.440281062 2024-01-25T10:34:00.283748+00:00 19994105.603005379438 27867132.414762400091 262861238.017764091492 1 60334.440292649 2024-01-25T10:34:01.284895+00:00 19994105.600107766688 27867142.062966544181 262861247.663070619106 1 60334.440304292 2024-01-25T10:34:02.290816+00:00 19994105.592712562531 27866919.149583443999 262861024.742292314768 1 60334.440315927 2024-01-25T10:34:03.296116+00:00 19994105.600770961493 27867110.836261037737 262861216.437028288841 1 60334.440327433 2024-01-25T10:34:04.290248+00:00 19994105.606769952923 27867090.837352935225 262861196.444119185209 1 60334.440339007 2024-01-25T10:34:05.290198+00:00 19994105.600823745131 27867289.330969009548 262861394.931789040565 1 60334.440350584 2024-01-25T10:34:06.290417+00:00 19994105.594507560134 27867030.607706654817 262861136.202210545540 1 60334.440362167 2024-01-25T10:34:07.291188+00:00 19994105.597209181637 27867116.533146534115 262861222.130352020264 1 60334.440373746 2024-01-25T10:34:08.291686+00:00 19994105.603032901883 27867076.552370283753 262861182.155399501324 1 60334.440385301 2024-01-25T10:34:09.290027+00:00 19994105.603618264198 27867080.844294305891 262861186.447908878326 1 60334.440396815 2024-01-25T10:34:10.284833+00:00 19994105.598896604031 27867075.352400016040 262861180.951292902231 1 60334.440408534 2024-01-25T10:34:11.297339+00:00 19994105.605700805783 27867101.079097758979 262861206.684794843197 1 60334.440420080 2024-01-25T10:34:12.294910+00:00 19994105.615720413625 27867088.020962618291 262861193.636679351330 1 60334.440431615 2024-01-25T10:34:13.291590+00:00 19994105.611605815589 27867346.031732339412 262861451.643334478140 1 60334.440443221 2024-01-25T10:34:14.294260+00:00 19994105.609175831079 27867300.852954264730 262861406.462126404047 1 60334.440454751 2024-01-25T10:34:15.290480+00:00 19994105.618591766804 27867383.153080973774 262861488.771669030190 1 60334.440466270 2024-01-25T10:34:16.285765+00:00 19994105.626281287521 27867532.074155837297 262861637.700433433056 1 60334.440477792 2024-01-25T10:34:17.281242+00:00 19994105.641257327050 27867791.383241795003 262861897.024495422840 1 60334.440489553 2024-01-25T10:34:18.297369+00:00 19994105.646319258958 27867963.840661350638 262862069.486976921558 1 60334.440500986 2024-01-25T10:34:19.285157+00:00 19994105.659700136632 27867804.005134776235 262861909.664831191301 1 60334.440512759 2024-01-25T10:34:20.302358+00:00 19994105.666102286428 27868062.529973026365 262862168.196071624756 1 60334.440524272 2024-01-25T10:34:21.297112+00:00 19994105.665628612041 27867756.905891701579 262861862.571516633034 1 60334.440535751 2024-01-25T10:34:22.288887+00:00 19994105.666432719678 27867933.356465939432 262862039.022894948721 1 60334.440547292 2024-01-25T10:34:23.286013+00:00 19994105.680772472173 27868207.260872833431 262862312.941641628742 1 60334.440558843 2024-01-25T10:34:24.284082+00:00 19994105.675193041563 27868034.676150739193 262862140.351340085268 1 60334.440570425 2024-01-25T10:34:25.284697+00:00 19994105.677072137594 27867914.579854980111 262862020.256923407316 1 60334.440582069 2024-01-25T10:34:26.290744+00:00 19994105.660585358739 27867993.036492891610 262862098.697074532509 1 60334.440593601 2024-01-25T10:34:27.287103+00:00 19994105.666990485042 27867856.082513671368 262861961.749500453472 1 60334.440605147 2024-01-25T10:34:28.284715+00:00 19994105.667562432587 27867908.019034646451 262862013.686593383551 1 60334.440616764 2024-01-25T10:34:29.288427+00:00 19994105.663410104811 27868061.824011188000 262862167.487417578697 1 60334.440628276 2024-01-25T10:34:30.283065+00:00 19994105.648724991828 27867825.717345524579 262861931.366066843271 1 60334.440639918 2024-01-25T10:34:31.288900+00:00 19994105.656665667892 27867847.459588643163 262861953.116250634193 1 60334.440651528 2024-01-25T10:34:32.291980+00:00 19994105.659536119550 27867907.120194815099 262862012.779727250338 1 60334.440663062 2024-01-25T10:34:33.288573+00:00 19994105.653227530420 27868093.562505211681 262862199.215729057789 1 60334.440674592 2024-01-25T10:34:34.284785+00:00 19994105.645091965795 27867836.489514231682 262861942.134602487087 1 60334.440686251 2024-01-25T10:34:35.292096+00:00 19994105.648154322058 27867808.084026362747 262861913.732176989317 1 60334.440697749 2024-01-25T10:34:36.285547+00:00 19994105.652053777128 27867858.745801474899 262861964.397851556540 1 60334.440709324 2024-01-25T10:34:37.285573+00:00 19994105.655480068177 27867926.623414307833 262862032.278890669346 1 60334.440720876 2024-01-25T10:34:38.283647+00:00 19994105.646521274000 27867875.761058013886 262861981.407575577497 1 60334.440732458 2024-01-25T10:34:39.284393+00:00 19994105.652105245739 27867693.942941892892 262861799.595043450594 1 60334.440744030 2024-01-25T10:34:40.284165+00:00 19994105.647754125297 27867813.785999752581 262861919.433750182390 1 60334.440755645 2024-01-25T10:34:41.287763+00:00 19994105.651397451758 27867779.034697126597 262861884.686090886593 1 60334.440767207 2024-01-25T10:34:42.286677+00:00 19994105.646164324135 27867788.838368352503 262861894.484528988600 1 60334.440778719 2024-01-25T10:34:43.281343+00:00 19994105.655368164182 27867759.588046740741 262861865.243411183357 1 60334.440790351 2024-01-25T10:34:44.286300+00:00 19994105.648451734334 27867849.247571710497 262861954.896019756794 1 60334.440801938 2024-01-25T10:34:45.287421+00:00 19994105.636019349098 27867617.506822198629 262861723.142837852240 1 60334.440813484 2024-01-25T10:34:46.285038+00:00 19994105.630923181772 27867410.891164477915 262861516.522083967924 1 60334.440825028 2024-01-25T10:34:47.282431+00:00 19994105.633439522237 27867576.360646579415 262861681.994082391262 1 60334.440836580 2024-01-25T10:34:48.280534+00:00 19994105.634934544563 27867572.442479018122 262861678.077409863472 1 60334.440848155 2024-01-25T10:34:49.280569+00:00 19994105.635099243373 27867653.952945828438 262861759.588041365147 1 60334.440859757 2024-01-25T10:34:50.283007+00:00 19994105.626340325922 27867253.723300844431 262861359.349637478590 1 60334.440871330 2024-01-25T10:34:51.282868+00:00 19994105.617435742170 27867431.785816967487 262861537.403249025345 1 60334.440882894 2024-01-25T10:34:52.282021+00:00 19994105.618138030171 27867529.084793895483 262861634.702928245068 1 60334.440894486 2024-01-25T10:34:53.283595+00:00 19994105.617806438357 27867299.341600738466 262861404.959403485060 1 60334.440906084 2024-01-25T10:34:54.285631+00:00 19994105.606199402362 27867105.838299036026 262861211.444494754076 1 60334.440917631 2024-01-25T10:34:55.283305+00:00 19994105.614689592272 27867256.558889608830 262861362.173575490713 1 60334.440929195 2024-01-25T10:34:56.282427+00:00 19994105.623278375715 27867519.930421315134 262861625.553696006536 1 60334.440940779 2024-01-25T10:34:57.283317+00:00 19994105.627821292728 27867575.502998452634 262861681.130816042423 1 60334.440952343 2024-01-25T10:34:58.282425+00:00 19994105.628675557673 27867543.828531641513 262861649.457203507423 1 60334.440963925 2024-01-25T10:34:59.283087+00:00 19994105.636063423008 27867682.445960097015 262861788.082019835711 1 60334.440975496 2024-01-25T10:35:00.282806+00:00 19994105.644889477640 27867797.071472711861 262861902.716358482838 1 60334.440987092 2024-01-25T10:35:01.284811+00:00 19994105.656875662506 27868022.571884926409 262862128.228756904602 1 60334.440998765 2024-01-25T10:35:02.293291+00:00 19994105.656703043729 27867940.494379390031 262862046.151078760624 1 60334.441010248 2024-01-25T10:35:03.285436+00:00 19994105.668234318495 27867987.988116357476 262862093.656346976757 1 60334.441021828 2024-01-25T10:35:04.285905+00:00 19994105.673022408038 27868126.457005064934 262862232.130023777485 1 60334.441033460 2024-01-25T10:35:05.290907+00:00 19994105.664510451257 27868011.769612286240 262862117.434119045734 1 60334.441044994 2024-01-25T10:35:06.287446+00:00 19994105.666188221425 27868074.941650539637 262862180.607835054398 1 60334.441056584 2024-01-25T10:35:07.288868+00:00 19994105.669057074934 27867932.757061164826 262862038.426114529371 1 60334.441068211 2024-01-25T10:35:08.293408+00:00 19994105.671368643641 27868003.987119451165 262862109.658484399319 1 60334.441079699 2024-01-25T10:35:09.286018+00:00 19994105.673121482134 27868122.941579345614 262862228.614697128534 1 60334.441091278 2024-01-25T10:35:10.286363+00:00 19994105.672461908311 27867962.478912271559 262862068.151370465755 1 60334.441102904 2024-01-25T10:35:11.290934+00:00 19994105.679664153606 27867938.657723776996 262862044.337384253740 1 60334.441114398 2024-01-25T10:35:12.284012+00:00 19994105.678004290909 27868355.228753212839 262862460.906753808260 1 60334.441125968 2024-01-25T10:35:13.283684+00:00 19994105.683209486306 27868235.130221892148 262862340.813427686691 1 60334.441137614 2024-01-25T10:35:14.289825+00:00 19994105.680489875376 27868169.579354599118 262862275.259840756655 1 60334.441149107 2024-01-25T10:35:15.282807+00:00 19994105.699030060321 27868442.971304297447 262862548.670330673456 1 60334.441160654 2024-01-25T10:35:16.280531+00:00 19994105.700734481215 27868600.846832312644 262862706.547563076019 1 60334.441172253 2024-01-25T10:35:17.282660+00:00 19994105.707248736173 27868327.200453519821 262862432.907698571682 1 60334.441183861 2024-01-25T10:35:18.285637+00:00 19994105.706749565899 27868209.906778886914 262862315.613524734974 1 60334.441195486 2024-01-25T10:35:19.290003+00:00 19994105.715542502701 27868786.865240816027 262862892.580779612064 1 60334.441207020 2024-01-25T10:35:20.286543+00:00 19994105.722130931914 27869029.170557394624 262863134.892684608698 1 60334.441218618 2024-01-25T10:35:21.288625+00:00 19994105.717478703707 27868366.830021645874 262862472.547496646643 1 60334.441230125 2024-01-25T10:35:22.282763+00:00 19994105.716697007418 27868462.611615449190 262862568.328308761120 1 60334.441241706 2024-01-25T10:35:23.283412+00:00 19994105.721685409546 27868587.608021270484 262862693.329702973366 1 60334.441253274 2024-01-25T10:35:24.282905+00:00 19994105.727081377059 27868952.126411203295 262863057.853488892317 1 60334.441264957 2024-01-25T10:35:25.292306+00:00 19994105.733680486679 27868603.087170489132 262862708.820847272873 1 60334.441276486 2024-01-25T10:35:26.288372+00:00 19994105.729429256171 27868503.293088186532 262862609.022513747215 1 60334.441288052 2024-01-25T10:35:27.287656+00:00 19994105.734554558992 27868601.081556655467 262862706.816107511520 1 60334.441299559 2024-01-25T10:35:28.281867+00:00 19994105.732814986259 27868666.703663591295 262862772.436474889517 1 60334.441311137 2024-01-25T10:35:29.282255+00:00 19994105.734793525189 27868793.743918862194 262862899.478708684444 1 60334.441322723 2024-01-25T10:35:30.283259+00:00 19994105.735803108662 27868758.447476025671 262862864.183275431395 1 60334.441334327 2024-01-25T10:35:31.285843+00:00 19994105.742324236780 27868823.525138508528 262862929.267459034920 1 60334.441345941 2024-01-25T10:35:32.289346+00:00 19994105.746155947447 27868941.379672281444 262863047.125824540854 1 60334.441357461 2024-01-25T10:35:33.284623+00:00 19994105.744238801301 27868917.849443238229 262863023.593678325415 1 60334.441369048 2024-01-25T10:35:34.285771+00:00 19994105.745266415179 27869152.678983271122 262863258.424245983362 1 60334.441380565 2024-01-25T10:35:35.280799+00:00 19994105.756010539830 27868986.300334263593 262863092.056341111660 1 60334.441392144 2024-01-25T10:35:36.281269+00:00 19994105.747436556965 27868867.727777224034 262862973.475210070610 1 60334.441403726 2024-01-25T10:35:37.281930+00:00 19994105.744815781713 27868781.913447551429 262862887.658259630203 1 60334.441415318 2024-01-25T10:35:38.283453+00:00 19994105.739901371300 27868761.651768054813 262862867.391665726900 1 60334.441426915 2024-01-25T10:35:39.285487+00:00 19994105.740961525589 27868940.192588511854 262863045.933546334505 1 60334.441438446 2024-01-25T10:35:40.281732+00:00 19994105.733266782016 27868688.056476533413 262862793.789739608765 1 60334.441450014 2024-01-25T10:35:41.281243+00:00 19994105.738118980080 27868992.020009826869 262863097.758125096560 1 60334.441461605 2024-01-25T10:35:42.282650+00:00 19994105.731690071523 27868680.805386986583 262862786.537073373795 1 60334.441473177 2024-01-25T10:35:43.282513+00:00 19994105.728212833405 27868560.153298478574 262862665.881507605314 1 60334.441484787 2024-01-25T10:35:44.285608+00:00 19994105.727687206119 27868647.338505942374 262862753.066189467907 1 60334.441496410 2024-01-25T10:35:45.289811+00:00 19994105.733237657696 27868520.069703258574 262862625.802937209606 1 60334.441507944 2024-01-25T10:35:46.286365+00:00 19994105.729142710567 27868693.757701955736 262862799.486840963364 1 60334.441519520 2024-01-25T10:35:47.286503+00:00 19994105.734601993114 27868534.788221728057 262862640.522820025682 1 60334.441531089 2024-01-25T10:35:48.286083+00:00 19994105.733855944127 27868546.533163975924 262862652.267016202211 1 60334.441542679 2024-01-25T10:35:49.287476+00:00 19994105.737564973533 27868536.977124489844 262862642.714685767889 1 60334.441554192 2024-01-25T10:35:50.282145+00:00 19994105.742370963097 27868692.585649102926 262862798.328016370535 1 60334.441565779 2024-01-25T10:35:51.283279+00:00 19994105.748028710485 27868752.087393518537 262862857.835418522358 1 60334.441577409 2024-01-25T10:35:52.288187+00:00 19994105.745572503656 27868608.981450114399 262862714.727018922567 1 60334.441588925 2024-01-25T10:35:53.283122+00:00 19994105.739112321287 27868879.426941756159 262862985.166050374508 1 60334.441600607 2024-01-25T10:35:54.292433+00:00 19994105.733893554658 27868817.793241828680 262862923.527131676674 1 60334.441612118 2024-01-25T10:35:55.286972+00:00 19994105.735527869314 27868666.731365758926 262862772.466889947653 1 60334.441623633 2024-01-25T10:35:56.281904+00:00 19994105.728362999856 27868525.296755842865 262862631.025115162134 1 60334.441635242 2024-01-25T10:35:57.284878+00:00 19994105.727753300220 27868679.303046967834 262862785.030796587467 1 60334.441646811 2024-01-25T10:35:58.284475+00:00 19994105.719572652131 27868679.706191420555 262862785.425760388374 1 60334.441658333 2024-01-25T10:35:59.280014+00:00 19994105.723315801471 27868464.090101763606 262862569.813413888216 1 60334.441669927 2024-01-25T10:36:00.281706+00:00 19994105.714177571237 27868511.900582280010 262862617.614756166935 1 60334.441681528 2024-01-25T10:36:01.284041+00:00 19994105.721252892166 27868417.437313698232 262862523.158562898636 1 60334.441693211 2024-01-25T10:36:02.293479+00:00 19994105.722835876048 27868523.282134965062 262862629.004967123270 1 60334.441704718 2024-01-25T10:36:03.287619+00:00 19994105.732899807394 27868629.833633705974 262862735.566529840231 1 60334.441716413 2024-01-25T10:36:04.298093+00:00 19994105.734426684678 27868668.997339319438 262862774.731762290001 1 60334.441727929 2024-01-25T10:36:05.293064+00:00 19994105.735143620521 27868812.429506491870 262862918.164646416903 1 60334.441739447 2024-01-25T10:36:06.288202+00:00 19994105.726794671267 27868698.300901792943 262862804.027692764997 1 60334.441751025 2024-01-25T10:36:07.288531+00:00 19994105.714287187904 27868600.459851492196 262862706.174134999514 1 60334.441762688 2024-01-25T10:36:08.296259+00:00 19994105.730146639049 27868848.033879715949 262862953.764022678137 1 60334.441774182 2024-01-25T10:36:09.289283+00:00 19994105.731114454567 27868832.224542491138 262862937.955653250217 1 60334.441785745 2024-01-25T10:36:10.288378+00:00 19994105.718283202499 27868622.867480568588 262862728.585760086775 1 60334.441797396 2024-01-25T10:36:11.295046+00:00 19994105.718974962831 27868481.675637613982 262862587.394608855247 1 60334.441808931 2024-01-25T10:36:12.291582+00:00 19994105.735411077738 27869091.189068321139 262863196.924475699663 1 60334.441821026 2024-01-25T10:36:13.336598+00:00 19994105.742270749062 27868867.029436361045 262862972.771703392267 1 60334.441832041 2024-01-25T10:36:14.288372+00:00 19994105.730571337044 27868780.401824459434 262862886.132392108440 1 60334.441843607 2024-01-25T10:36:15.287682+00:00 19994105.742370598018 27868912.872642450035 262863018.615009367466 1 60334.441855192 2024-01-25T10:36:16.288595+00:00 19994105.736699961126 27868537.314574502409 262862643.051270782948 1 60334.441866759 2024-01-25T10:36:17.287985+00:00 19994105.743661172688 27868720.918083570898 262862826.661741048098 1 60334.441878374 2024-01-25T10:36:18.291480+00:00 19994105.736017107964 27868735.619335878640 262862841.355349302292 1 60334.441890006 2024-01-25T10:36:19.296545+00:00 19994105.724657587707 27868482.244858387858 262862587.969512283802 1 60334.441901610 2024-01-25T10:36:20.299145+00:00 19994105.735964544117 27868772.362904638052 262862878.098865479231 1 60334.441913059 2024-01-25T10:36:21.288307+00:00 19994105.722462181002 27868771.726228237152 262862877.448686718941 1 60334.441924652 2024-01-25T10:36:22.289889+00:00 19994105.713770862669 27868322.759182561189 262862428.472949743271 1 60334.441936227 2024-01-25T10:36:23.290045+00:00 19994105.715085368603 27868685.741676717997 262862791.456758379936 1 60334.441947885 2024-01-25T10:36:24.297282+00:00 19994105.711329925805 27868507.653788905591 262862613.365115135908 1 60334.441959452 2024-01-25T10:36:25.296675+00:00 19994105.700566124171 27868633.969291783869 262862739.669854193926 1 60334.441971357 2024-01-25T10:36:26.325271+00:00 19994105.698535807431 27868364.021995037794 262862469.720527142286 1 60334.441982534 2024-01-25T10:36:27.290970+00:00 19994105.692979816347 27868204.465927660465 262862310.158903777599 1 60334.441994049 2024-01-25T10:36:28.285821+00:00 19994105.702257499099 27868248.510972749442 262862354.213226556778 1 60334.442005666 2024-01-25T10:36:29.289551+00:00 19994105.702447555959 27868394.739318583161 262862500.441762447357 1 60334.442017157 2024-01-25T10:36:30.282329+00:00 19994105.708387315273 27868301.225654456764 262862406.934038072824 1 60334.442028807 2024-01-25T10:36:31.288974+00:00 19994105.715634126216 27868535.898678641766 262862641.614309072495 1 60334.442040380 2024-01-25T10:36:32.288823+00:00 19994105.707728955895 27868469.315531522036 262862575.023256778717 1 60334.442051962 2024-01-25T10:36:33.289474+00:00 19994105.706704132259 27868324.129794947803 262862429.836495399475 1 60334.442063509 2024-01-25T10:36:34.287169+00:00 19994105.693072862923 27868368.761999689043 262862474.455068856478 1 60334.442075013 2024-01-25T10:36:35.281135+00:00 19994105.698770467192 27868176.215810980648 262862281.914577752352 1 60334.442086621 2024-01-25T10:36:36.284031+00:00 19994105.694263678044 27868191.090604897588 262862296.784864872694 1 60334.442098179 2024-01-25T10:36:37.282663+00:00 19994105.691558338702 27868525.479257535189 262862631.170812159777 1 60334.442109755 2024-01-25T10:36:38.282842+00:00 19994105.691120643169 27868421.963245131075 262862527.654362082481 1 60334.442121389 2024-01-25T10:36:39.288013+00:00 19994105.692388165742 27868180.790094997734 262862286.482479482889 1 60334.442132919 2024-01-25T10:36:40.284175+00:00 19994105.687944620848 27868034.960142917931 262862140.648083835840 1 60334.442144506 2024-01-25T10:36:41.285305+00:00 19994105.692061152309 27868216.226579472423 262862321.918636947870 1 60334.442156058 2024-01-25T10:36:42.283407+00:00 19994105.692311912775 27868342.356200560927 262862448.048508793116 1 60334.442167664 2024-01-25T10:36:43.286219+00:00 19994105.697578269988 27868354.656439371407 262862460.354013949633 1 60334.442179367 2024-01-25T10:36:44.297293+00:00 19994105.703900486231 27867968.616160057485 262862074.320056855679 1 60334.442190790 2024-01-25T10:36:45.284255+00:00 19994105.705324657261 27868081.212930265814 262862186.918251216412 1 60334.442202356 2024-01-25T10:36:46.283523+00:00 19994105.711937025189 27868581.669052194804 262862687.380985498428 1 60334.442213949 2024-01-25T10:36:47.285197+00:00 19994105.710659626871 27868541.697972338647 262862647.408628255129 1 60334.442225535 2024-01-25T10:36:48.286259+00:00 19994105.721579477191 27868663.349732384086 262862769.071308195591 1 60334.442237135 2024-01-25T10:36:49.288433+00:00 19994105.728148743510 27869077.831598486751 262863183.559743523598 1 60334.442248859 2024-01-25T10:36:50.301453+00:00 19994105.731268223375 27868690.385010141879 262862796.116274684668 1 60334.442260255 2024-01-25T10:36:51.286013+00:00 19994105.739341638982 27868805.254837315530 262862910.994175255299 1 60334.442271797 2024-01-25T10:36:52.283225+00:00 19994105.740495216101 27868756.643850386143 262862862.384341895580 1 60334.442283403 2024-01-25T10:36:53.285992+00:00 19994105.749038770795 27868879.158862117678 262862984.907897174358 1 60334.442294945 2024-01-25T10:36:54.283200+00:00 19994105.740959838033 27868622.026417441666 262862727.767373561859 1 60334.442306544 2024-01-25T10:36:55.285376+00:00 19994105.747865591198 27868761.005597453564 262862866.753459334373 1 60334.442318133 2024-01-25T10:36:56.286681+00:00 19994105.750797417015 27868493.598541382700 262862599.349335104227 1 60334.442329649 2024-01-25T10:36:57.281679+00:00 19994105.754371661693 27868648.035765517503 262862753.790133506060 1 60334.442341229 2024-01-25T10:36:58.282214+00:00 19994105.749304860830 27868751.710628364235 262862857.459929525852 1 60334.442352820 2024-01-25T10:36:59.283648+00:00 19994105.750243045390 27869042.210688803345 262863147.960928142071 1 60334.442364399 2024-01-25T10:37:00.284108+00:00 19994105.741337489337 27868623.923166703433 262862729.664500474930 1 60334.442376224 2024-01-25T10:37:01.305777+00:00 19994105.750300712883 27868837.274184137583 262862943.024481147528 1 60334.442387567 2024-01-25T10:37:02.285792+00:00 19994105.742164686322 27868571.271594904363 262862677.013755917549 1 60334.442399167 2024-01-25T10:37:03.288089+00:00 19994105.748894717544 27868842.630525942892 262862948.379416972399 1 60334.442410796 2024-01-25T10:37:04.292766+00:00 19994105.750966049731 27868977.809997268021 262863083.560959607363 1 60334.442422268 2024-01-25T10:37:05.284003+00:00 19994105.751775469631 27868909.790335439146 262863015.542107224464 1 60334.442433797 2024-01-25T10:37:06.280094+00:00 19994105.744651161134 27868684.062354713678 262862789.807002186775 1 60334.442445430 2024-01-25T10:37:07.285126+00:00 19994105.749613989145 27868848.544703274965 262862954.294313579798 1 60334.442456992 2024-01-25T10:37:08.284086+00:00 19994105.752969384193 27868909.194101613015 262863014.947067290545 1 60334.442468569 2024-01-25T10:37:09.284343+00:00 19994105.748194955289 27868879.681354254484 262862985.429545521736 1 60334.442480125 2024-01-25T10:37:10.282760+00:00 19994105.747768390924 27868827.689245142043 262862933.437009841204 1 60334.442491760 2024-01-25T10:37:11.288024+00:00 19994105.748601913452 27868709.368596892804 262862815.117195099592 1 60334.442503300 2024-01-25T10:37:12.285068+00:00 19994105.748138077557 27868773.813824716955 262862879.561959087849 1 60334.442514870 2024-01-25T10:37:13.284810+00:00 19994105.749927252531 27868797.468623004854 262862903.218546569347 1 60334.442526444 2024-01-25T10:37:14.284782+00:00 19994105.737741257995 27868527.352744594216 262862633.090482145548 1 60334.442538001 2024-01-25T10:37:15.283262+00:00 19994105.742385290563 27868532.958788108081 262862638.701169699430 1 60334.442549665 2024-01-25T10:37:16.291027+00:00 19994105.746512450278 27868468.638538453728 262862574.385047197342 1 60334.442561124 2024-01-25T10:37:17.281155+00:00 19994105.746675349772 27868668.898314364254 262862774.644986003637 1 60334.442572717 2024-01-25T10:37:18.282727+00:00 19994105.745897401124 27868808.098541643471 262862913.844435364008 1 60334.442584311 2024-01-25T10:37:19.284455+00:00 19994105.744702372700 27868673.953851420432 262862779.698550105095 1 60334.442595911 2024-01-25T10:37:20.286735+00:00 19994105.744608972222 27868829.074637111276 262862934.819242388010 1 60334.442607439 2024-01-25T10:37:21.282715+00:00 19994105.737987063825 27868502.518168143928 262862608.256151527166 1 60334.442619027 2024-01-25T10:37:22.283887+00:00 19994105.733942221850 27868931.370180476457 262863037.104119002819 1 60334.442630564 2024-01-25T10:37:23.280713+00:00 19994105.736259229481 27868750.228957641870 262862855.965213179588 1 60334.442642243 2024-01-25T10:37:24.289791+00:00 19994105.731907747686 27868780.823824696243 262862886.555728763342 1 60334.442653771 2024-01-25T10:37:25.285765+00:00 19994105.733796112239 27868585.634310934693 262862691.368103355169 1 60334.442665304 2024-01-25T10:37:26.282255+00:00 19994105.729635760188 27868866.648626144975 262862972.378258228302 1 60334.442676872 2024-01-25T10:37:27.281724+00:00 19994105.730829648674 27869038.021106574684 262863143.751932531595 1 60334.442688497 2024-01-25T10:37:28.286103+00:00 19994105.735555253923 27868791.996637590230 262862897.732189148664 1 60334.442700039 2024-01-25T10:37:29.283343+00:00 19994105.741915319115 27869054.730074562132 262863160.471986174583 1 60334.442711617 2024-01-25T10:37:30.283689+00:00 19994105.740711215883 27868891.964496817440 262862997.705204337835 1 60334.442723158 2024-01-25T10:37:31.280817+00:00 19994105.750583000481 27868686.815588768572 262862792.566168069839 1 60334.442734775 2024-01-25T10:37:32.284567+00:00 19994105.748576577753 27869004.262299403548 262863110.010872304440 1 60334.442746303 2024-01-25T10:37:33.280537+00:00 19994105.747314143926 27868802.069365520030 262862907.816675990820 1 60334.442757905 2024-01-25T10:37:34.282965+00:00 19994105.747338969260 27868848.764549311250 262862954.511884599924 1 60334.442769496 2024-01-25T10:37:35.284461+00:00 19994105.756964080036 27868719.567878868431 262862825.324839264154 1 60334.442781050 2024-01-25T10:37:36.282742+00:00 19994105.758636847138 27869039.195146068931 262863144.953779220581 1 60334.442792614 2024-01-25T10:37:37.281896+00:00 19994105.755586747080 27868574.800575390458 262862680.556158423424 1 60334.442804290 2024-01-25T10:37:38.290690+00:00 19994105.760736238211 27868989.756221033633 262863095.516953557730 1 60334.442815765 2024-01-25T10:37:39.282098+00:00 19994105.756144441664 27868735.899936273694 262862841.656076997519 1 60334.442827477 2024-01-25T10:37:40.293991+00:00 19994105.760994553566 27868993.146708719432 262863098.907699584961 1 60334.442838918 2024-01-25T10:37:41.282569+00:00 19994105.759453222156 27868697.486779943109 262862803.246229469776 1 60334.442850666 2024-01-25T10:37:42.297551+00:00 19994105.752398960292 27869066.878790747374 262863172.631186008453 1 60334.442862445 2024-01-25T10:37:43.315254+00:00 19994105.751205906272 27869001.638575203717 262863107.389777421951 1 60334.442873673 2024-01-25T10:37:44.285332+00:00 19994105.754890300333 27868723.382605116814 262862829.137491703033 1 60334.442885258 2024-01-25T10:37:45.286292+00:00 19994105.744467277080 27868949.097006887197 262863054.841470479965 1 60334.442896870 2024-01-25T10:37:46.289588+00:00 19994105.743218254298 27868829.731445323676 262862935.474659860134 1 60334.442908573 2024-01-25T10:37:47.300707+00:00 19994105.747234236449 27868914.136149831116 262863019.883380353451 1 60334.442920111 2024-01-25T10:37:48.297608+00:00 19994105.737081468105 27868701.438725106418 262862807.175802886486 1 60334.442931523 2024-01-25T10:37:49.283555+00:00 19994105.742526225746 27869023.048887647688 262863128.791410177946 1 60334.442943112 2024-01-25T10:37:50.284858+00:00 19994105.735402818769 27868587.093811575323 262862692.829210698605 1 60334.442954667 2024-01-25T10:37:51.283206+00:00 19994105.747299138457 27868481.071248926222 262862586.818544358015 1 60334.442966240 2024-01-25T10:37:52.283126+00:00 19994105.733989819884 27868687.337774496526 262862793.071760594845 1 60334.442977871 2024-01-25T10:37:53.288085+00:00 19994105.740547604859 27868742.464705396444 262862848.205249309540 1 60334.442989483 2024-01-25T10:37:54.291330+00:00 19994105.722834099084 27868611.240936502814 262862716.963766932487 1 60334.443001078 2024-01-25T10:37:55.293123+00:00 19994105.716486055404 27868444.523911926895 262862550.240394294262 1 60334.443012699 2024-01-25T10:37:56.297203+00:00 19994105.716446816921 27868380.606196042150 262862486.322639167309 1 60334.443024234 2024-01-25T10:37:57.293814+00:00 19994105.696856137365 27868421.550944160670 262862527.247796595097 1 60334.443035856 2024-01-25T10:37:58.297973+00:00 19994105.697476487607 27868364.869589287788 262862470.567062079906 1 60334.443047302 2024-01-25T10:37:59.286927+00:00 19994105.687582705170 27868285.405629828572 262862391.093208819628 1 60334.443058976 2024-01-25T10:38:00.295479+00:00 19994105.686015855521 27868225.458871904761 262862331.144884049892 1 60334.443070482 2024-01-25T10:38:01.289599+00:00 19994105.674954384565 27868113.158958625048 262862218.833909302950 1 60334.443082106 2024-01-25T10:38:02.293982+00:00 19994105.674710769206 27868158.908414013684 262862264.583121091127 1 60334.443093596 2024-01-25T10:38:03.286706+00:00 19994105.683390691876 27867939.874837905169 262862045.558224916458 1 60334.443105136 2024-01-25T10:38:04.283715+00:00 19994105.686045169830 27867871.269608456641 262861976.955649942160 1 60334.443116718 2024-01-25T10:38:05.284380+00:00 19994105.689502403140 27868320.101025726646 262862425.790524423122 1 60334.443128301 2024-01-25T10:38:06.285247+00:00 19994105.692487701774 27868228.252451296896 262862333.944935321808 1 60334.443139920 2024-01-25T10:38:07.289078+00:00 19994105.691956311464 27868599.665906507522 262862705.357859134674 1 60334.443151473 2024-01-25T10:38:08.287281+00:00 19994105.702073533088 27868521.318289078772 262862627.020358920097 1 60334.443163027 2024-01-25T10:38:09.285522+00:00 19994105.705218356103 27868567.047308005393 262862672.752522647381 1 60334.443174769 2024-01-25T10:38:10.300047+00:00 19994105.705563556403 27868436.373980324715 262862542.079540163279 1 60334.443186231 2024-01-25T10:38:11.290341+00:00 19994105.718932960182 27868509.404402889311 262862615.123332142830 1 60334.443197710 2024-01-25T10:38:12.282160+00:00 19994105.721271697432 27868647.644654147327 262862753.365922152996 1 60334.443209379 2024-01-25T10:38:13.290324+00:00 19994105.728011604398 27868567.493025079370 262862673.221032977104 1 60334.443220950 2024-01-25T10:38:14.290106+00:00 19994105.726587422192 27868877.259988524020 262862982.986572235823 1 60334.443232448 2024-01-25T10:38:15.283483+00:00 19994105.737000156194 27868873.069772318006 262862978.806768774986 1 60334.443244176 2024-01-25T10:38:16.296840+00:00 19994105.738709468395 27869023.176341220737 262863128.915047019720 1 60334.443255644 2024-01-25T10:38:17.287657+00:00 19994105.743392825127 27868989.803106613457 262863095.546495735645 1 60334.443267156 2024-01-25T10:38:18.282296+00:00 19994105.743238702416 27868875.849536012858 262862981.592770993710 1 60334.443278750 2024-01-25T10:38:19.283985+00:00 19994105.740142807364 27868939.571517396718 262863045.311656534672 1 60334.443290326 2024-01-25T10:38:20.284128+00:00 19994105.743018951267 27868792.794215451926 262862898.537230700254 1 60334.443301930 2024-01-25T10:38:21.286776+00:00 19994105.742721900344 27868765.223517693579 262862870.966235876083 1 60334.443313469 2024-01-25T10:38:22.283699+00:00 19994105.739939045161 27868754.195761442184 262862859.935696780682 1 60334.443325024 2024-01-25T10:38:23.282094+00:00 19994105.738489456475 27868977.487107571214 262863083.225593328476 1 60334.443336639 2024-01-25T10:38:24.285608+00:00 19994105.744654953480 27868839.788399897516 262862945.533051162958 1 60334.443348212 2024-01-25T10:38:25.285486+00:00 19994105.739033717662 27868568.324876438826 262862674.063906461000 1 60334.443359740 2024-01-25T10:38:26.281510+00:00 19994105.743801627308 27868585.610778085887 262862691.354576021433 1 60334.443371390 2024-01-25T10:38:27.288136+00:00 19994105.736495099962 27868821.031398199499 262862926.767889618874 1 60334.443382915 2024-01-25T10:38:28.283857+00:00 19994105.736575696617 27868894.082209438086 262862999.818781435490 1 60334.443394514 2024-01-25T10:38:29.285989+00:00 19994105.733538240194 27868648.024205759168 262862753.757740288973 1 60334.443406165 2024-01-25T10:38:30.292642+00:00 19994105.730455484241 27868742.644034907222 262862848.374486714602 1 60334.443417702 2024-01-25T10:38:31.289427+00:00 19994105.724420037121 27868613.306373473257 262862719.030789822340 1 60334.443429227 2024-01-25T10:38:32.285215+00:00 19994105.714896436781 27868615.652327131480 262862721.367219865322 1 60334.443440771 2024-01-25T10:38:33.282639+00:00 19994105.718277059495 27868668.287518814206 262862774.005792170763 1 60334.443452364 2024-01-25T10:38:34.284272+00:00 19994105.704948168248 27868667.685479093343 262862773.390423566103 1 60334.443463918 2024-01-25T10:38:35.282495+00:00 19994105.704567600042 27868441.691139414907 262862547.395703315735 1 60334.443475596 2024-01-25T10:38:36.291449+00:00 19994105.694240875542 27867996.550559781492 262862102.244796961546 1 60334.443487073 2024-01-25T10:38:37.283127+00:00 19994105.692515753210 27868421.098799839616 262862526.791311889887 1 60334.443498661 2024-01-25T10:38:38.284340+00:00 19994105.696269642562 27868137.602341514081 262862243.298607438803 1 60334.443510203 2024-01-25T10:38:39.281497+00:00 19994105.684490978718 27868089.327566247433 262862195.012053519487 1 60334.443521780 2024-01-25T10:38:40.281775+00:00 19994105.685371514410 27867897.463330786675 262862003.148698598146 1 60334.443533395 2024-01-25T10:38:41.285326+00:00 19994105.686398606747 27868113.302156768739 262862218.988551676273 1 60334.443544959 2024-01-25T10:38:42.284433+00:00 19994105.681855492294 27868068.855316445231 262862174.537168264389 1 60334.443556544 2024-01-25T10:38:43.285452+00:00 19994105.679693773389 27868015.444234255701 262862121.123924314976 1 60334.443568157 2024-01-25T10:38:44.288776+00:00 19994105.680618911982 27868177.689477659762 262862283.370092868805 1 60334.443579884 2024-01-25T10:38:45.302005+00:00 19994105.685374483466 27868238.922225348651 262862344.607596158981 1 60334.443591347 2024-01-25T10:38:46.292370+00:00 19994105.676325947046 27868018.459339838475 262862124.135662078857 1 60334.443602917 2024-01-25T10:38:47.291989+00:00 19994105.648049335927 27867810.964349225163 262861916.612394839525 1 60334.443614403 2024-01-25T10:38:48.284410+00:00 19994105.671743188053 27867924.613730497658 262862030.285469979048 1 60334.443625993 2024-01-25T10:38:49.285824+00:00 19994105.677477534860 27868178.826336253434 262862284.503810107708 1 60334.443637538 2024-01-25T10:38:50.283286+00:00 19994105.676491953433 27868140.022611591965 262862245.699099838734 1 60334.443649221 2024-01-25T10:38:51.292700+00:00 19994105.685805477202 27868187.394023410976 262862293.079825192690 1 60334.443660674 2024-01-25T10:38:52.282200+00:00 19994105.689448546618 27868326.153752326965 262862431.843197166920 1 60334.443672405 2024-01-25T10:38:53.295752+00:00 19994105.683950338513 27868032.557272147387 262862138.241218775511 1 60334.443683896 2024-01-25T10:38:54.288578+00:00 19994105.679259780794 27868259.628597032279 262862365.307853102684 1 60334.443695555 2024-01-25T10:38:55.295927+00:00 19994105.678078129888 27868202.160023801029 262862307.838098227978 1 60334.443707005 2024-01-25T10:38:56.285235+00:00 19994105.676882110536 27868190.437640890479 262862296.114519327879 1 60334.443718669 2024-01-25T10:38:57.293020+00:00 19994105.680602412671 27868192.033489659429 262862297.714088350534 1 60334.443730133 2024-01-25T10:38:58.283488+00:00 19994105.676316063851 27868293.354847319424 262862399.031159669161 1 60334.443741734 2024-01-25T10:38:59.285797+00:00 19994105.682670913637 27868095.579944875091 262862201.262612104416 1 60334.443753371 2024-01-25T10:39:00.291292+00:00 19994105.689229268581 27868331.213022906333 262862436.902248501778 1 60334.443764965 2024-01-25T10:39:01.292935+00:00 19994105.686194024980 27868147.822571408004 262862253.508761733770 1 60334.443776479 2024-01-25T10:39:02.287743+00:00 19994105.701269939542 27868543.916823547333 262862649.618089795113 1 60334.443788003 2024-01-25T10:39:03.283478+00:00 19994105.694717988372 27868069.551592733711 262862175.246307015419 1 60334.443799665 2024-01-25T10:39:04.291028+00:00 19994105.711227815598 27868486.083505921066 262862591.794730037451 1 60334.443811117 2024-01-25T10:39:05.280491+00:00 19994105.707108568400 27868382.616012662649 262862488.323117524385 1 60334.443822751 2024-01-25T10:39:06.285646+00:00 19994105.711496025324 27868488.288082949817 262862593.999575287104 1 60334.443834327 2024-01-25T10:39:07.285875+00:00 19994105.716194011271 27868583.377941973507 262862689.094132274389 1 60334.443845951 2024-01-25T10:39:08.290206+00:00 19994105.723381008953 27868677.144607353956 262862782.867984682322 1 60334.443857432 2024-01-25T10:39:09.282125+00:00 19994105.719759847969 27868658.570801839232 262862764.290558010340 1 60334.443868998 2024-01-25T10:39:10.281477+00:00 19994105.727788049728 27868572.983304541558 262862678.711088895798 1 60334.443880633 2024-01-25T10:39:11.286734+00:00 19994105.721425689757 27868643.913095124066 262862749.634517103434 1 60334.443892207 2024-01-25T10:39:12.286717+00:00 19994105.723198261112 27868607.421023432165 262862713.144217997789 1 60334.443903914 2024-01-25T10:39:13.298191+00:00 19994105.724869858474 27868614.422068022192 262862720.146934181452 1 60334.443915671 2024-01-25T10:39:14.313952+00:00 19994105.725658416748 27868765.554097741842 262862871.279752463102 1 60334.443926950 2024-01-25T10:39:15.288508+00:00 19994105.716298315674 27868523.773133557290 262862629.489428162575 1 60334.443938545 2024-01-25T10:39:16.290313+00:00 19994105.717585548759 27868205.003260448575 262862310.720842301846 1 60334.443950105 2024-01-25T10:39:17.289007+00:00 19994105.709029994905 27868466.278602432460 262862571.987628728151 1 60334.443961725 2024-01-25T10:39:18.293064+00:00 19994105.707253329456 27868548.568734921515 262862654.275984555483 1 60334.443973259 2024-01-25T10:39:19.289531+00:00 19994105.707680154592 27868475.798034429550 262862581.505710899830 1 60334.443985091 2024-01-25T10:39:20.311853+00:00 19994105.710644204170 27868334.838479347527 262862440.549119859934 1 60334.443996385 2024-01-25T10:39:21.287673+00:00 19994105.703043982387 27868467.385021932423 262862573.088062226772 1 60334.444008033 2024-01-25T10:39:22.294021+00:00 19994105.688668210059 27868111.377034917474 262862217.065699428320 1 60334.444019511 2024-01-25T10:39:23.285775+00:00 19994105.700497057289 27868039.975294549018 262862145.675787925720 1 60334.444031123 2024-01-25T10:39:24.289013+00:00 19994105.693862449378 27868302.269249323756 262862407.963108062744 1 60334.444042645 2024-01-25T10:39:25.284518+00:00 19994105.696108881384 27868363.784163054079 262862469.480268239975 1 60334.444054215 2024-01-25T10:39:26.284173+00:00 19994105.692678477615 27868346.903457242996 262862452.596132040024 1 60334.444065877 2024-01-25T10:39:27.291744+00:00 19994105.696270771325 27868231.362170699984 262862337.058437764645 1 60334.444077468 2024-01-25T10:39:28.293190+00:00 19994105.697693198919 27868261.246110446751 262862366.943799942732 1 60334.444088998 2024-01-25T10:39:29.289416+00:00 19994105.691013053060 27868088.117995046079 262862193.809004426003 1 60334.444100679 2024-01-25T10:39:30.298675+00:00 19994105.690662343055 27868279.590790640563 262862385.281449288130 1 60334.444112278 2024-01-25T10:39:31.300818+00:00 19994105.694958198816 27868281.676370047033 262862387.371324568987 1 60334.444123717 2024-01-25T10:39:32.289161+00:00 19994105.696110181510 27868408.792278740555 262862514.488385230303 1 60334.444135291 2024-01-25T10:39:33.289116+00:00 19994105.696038093418 27868088.803052507341 262862194.499086916447 1 60334.444146823 2024-01-25T10:39:34.285543+00:00 19994105.691126447171 27868245.950445841998 262862351.641568571329 1 60334.444158465 2024-01-25T10:39:35.291326+00:00 19994105.695968367159 27868043.326482687145 262862149.022447347641 1 60334.444170011 2024-01-25T10:39:36.288930+00:00 19994105.703772485256 27868344.417358390987 262862450.121127188206 1 60334.444181598 2024-01-25T10:39:37.290029+00:00 19994105.700393810868 27868394.988002154976 262862500.688392281532 1 60334.444193226 2024-01-25T10:39:38.294737+00:00 19994105.717698868364 27868889.270004712045 262862994.987699896097 1 60334.444204759 2024-01-25T10:39:39.291202+00:00 19994105.720337647945 27868306.786964632571 262862412.507298588753 1 60334.444216288 2024-01-25T10:39:40.287239+00:00 19994105.736257251352 27868649.401543185115 262862755.137796759605 1 60334.444227965 2024-01-25T10:39:41.296121+00:00 19994105.744753275067 27868746.568704050034 262862852.313453614712 1 60334.444239553 2024-01-25T10:39:42.297366+00:00 19994105.743113249540 27868765.003354322165 262862870.746463865042 1 60334.444251009 2024-01-25T10:39:43.287186+00:00 19994105.761821445078 27868951.278481032699 262863057.040298789740 1 60334.444262702 2024-01-25T10:39:44.297401+00:00 19994105.756396699697 27869193.512955702841 262863299.269348710775 1 60334.444274182 2024-01-25T10:39:45.289336+00:00 19994105.764479085803 27868756.672986336052 262862862.437461733818 1 60334.444285766 2024-01-25T10:39:46.290186+00:00 19994105.761503852904 27868879.039880406111 262862984.801380544901 1 60334.444297267 2024-01-25T10:39:47.283825+00:00 19994105.770605091006 27868925.515198588371 262863031.285799980164 1 60334.444308951 2024-01-25T10:39:48.293347+00:00 19994105.772300679237 27869137.108833521605 262863242.881130516529 1 60334.444320494 2024-01-25T10:39:49.290718+00:00 19994105.776290636510 27868930.563926711679 262863036.340213626623 1 60334.444332121 2024-01-25T10:39:50.295279+00:00 19994105.780446529388 27869167.714721143246 262863273.495163977146 1 60334.444343633 2024-01-25T10:39:51.289923+00:00 19994105.791095066816 27869046.166630148888 262863151.957721531391 1 60334.444355455 2024-01-25T10:39:52.311303+00:00 19994105.785555779934 27869299.858254451305 262863405.643806546926 1 60334.444366717 2024-01-25T10:39:53.284318+00:00 19994105.789322320372 27869252.644417919219 262863358.433736532927 1 60334.444378307 2024-01-25T10:39:54.285737+00:00 19994105.794580101967 27869067.698826327920 262863173.493402719498 1 60334.444389910 2024-01-25T10:39:55.288171+00:00 19994105.806072462350 27869316.808893676847 262863422.614962458611 1 60334.444401518 2024-01-25T10:39:56.291104+00:00 19994105.819538582116 27869505.398376341909 262863611.217911243439 1 60334.444413228 2024-01-25T10:39:57.302908+00:00 19994105.829157512635 27869615.076651100069 262863720.905804902315 1 60334.444424604 2024-01-25T10:39:58.285782+00:00 19994105.842475175858 27869450.160959176719 262863556.003430664539 1 60334.444436245 2024-01-25T10:39:59.291526+00:00 19994105.846534475684 27869615.844656370580 262863721.691187143326 1 60334.444447801 2024-01-25T10:40:00.290048+00:00 19994105.857814203948 27869789.017393726856 262863894.875204235315 1 60334.444459323 2024-01-25T10:40:01.285547+00:00 19994105.867284022272 27869744.410228591412 262863850.277508914471 1 60334.444471044 2024-01-25T10:40:02.298250+00:00 19994105.874258249998 27869841.431780315936 262863947.306034862995 1 60334.444482633 2024-01-25T10:40:03.299507+00:00 19994105.873426876962 27869662.965172518045 262863768.838595718145 1 60334.444494111 2024-01-25T10:40:04.291149+00:00 19994105.876743808389 27869898.839819137007 262864004.716559231281 1 60334.444505739 2024-01-25T10:40:05.295801+00:00 19994105.869417607784 27869858.522231407464 262863964.391645312309 1 60334.444517195 2024-01-25T10:40:06.285629+00:00 19994105.867097422481 27869575.618824917823 262863681.485918641090 1 60334.444528853 2024-01-25T10:40:07.292861+00:00 19994105.860518459231 27869646.590347554535 262863752.450862318277 1 60334.444540436 2024-01-25T10:40:08.293673+00:00 19994105.834240142256 27869591.874683067203 262863697.708919525146 1 60334.444551894 2024-01-25T10:40:09.283676+00:00 19994105.822916012257 27869199.974759809673 262863305.797672122717 1 60334.444563495 2024-01-25T10:40:10.285966+00:00 19994105.810127459466 27868950.685566622764 262863056.495690405369 1 60334.444575073 2024-01-25T10:40:11.286286+00:00 19994105.800577327609 27869045.747852329165 262863151.548425972462 1 60334.444586640 2024-01-25T10:40:12.285688+00:00 19994105.776469141245 27869127.852663863450 262863233.629129320383 1 60334.444598193 2024-01-25T10:40:13.283873+00:00 19994105.758609954268 27868870.459181398153 262862976.217787653208 1 60334.444609968 2024-01-25T10:40:14.301189+00:00 19994105.732299908996 27868687.688305158168 262862793.420601367950 1 60334.444621368 2024-01-25T10:40:15.286222+00:00 19994105.731305401772 27868708.987959410995 262862814.719261109829 1 60334.444632954 2024-01-25T10:40:16.287251+00:00 19994105.721905734390 27868530.612555112690 262862636.334457159042 1 60334.444644511 2024-01-25T10:40:17.285716+00:00 19994105.717068701982 27868529.969174336642 262862635.686239331961 1 60334.444656065 2024-01-25T10:40:18.284042+00:00 19994105.714252587408 27868646.229463562369 262862751.943712472916 1 60334.444667644 2024-01-25T10:40:19.284407+00:00 19994105.702842060477 27868331.857533745468 262862437.560372114182 1 60334.444679280 2024-01-25T10:40:20.289802+00:00 19994105.693206567317 27868372.457210689783 262862478.150413572788 1 60334.444690835 2024-01-25T10:40:21.288147+00:00 19994105.682319380343 27868595.197168599814 262862700.879484266043 1 60334.444702345 2024-01-25T10:40:22.282638+00:00 19994105.677782651037 27868096.902210198343 262862202.579989165068 1 60334.444713896 2024-01-25T10:40:23.280579+00:00 19994105.673213209957 27867901.631066072732 262862007.304275602102 1 60334.444725505 2024-01-25T10:40:24.283591+00:00 19994105.664570268244 27868042.765712238848 262862148.430278807878 1 60334.444737081 2024-01-25T10:40:25.283824+00:00 19994105.659152198583 27867920.833881780505 262862026.493030309677 1 60334.444748646 2024-01-25T10:40:26.283026+00:00 19994105.651698827744 27867823.869491651654 262861929.521186769009 1 60334.444760233 2024-01-25T10:40:27.284114+00:00 19994105.638954043388 27867435.734708815813 262861541.373659163713 1 60334.444771764 2024-01-25T10:40:28.280375+00:00 19994105.639290742576 27867769.699512306601 262861875.338799357414 1 60334.444783377 2024-01-25T10:40:29.283791+00:00 19994105.633699472994 27867528.588585253805 262861634.222281038761 1 60334.444794954 2024-01-25T10:40:30.284042+00:00 19994105.630511857569 27867749.454330064356 262861855.084838211536 1 60334.444806577 2024-01-25T10:40:31.288243+00:00 19994105.630257096142 27867442.983453489840 262861548.613706886768 1 60334.444818117 2024-01-25T10:40:32.285260+00:00 19994105.636326551437 27867771.001245424151 262861876.637568295002 1 60334.444829699 2024-01-25T10:40:33.286014+00:00 19994105.635719671845 27867840.920135252178 262861946.555851221085 1 60334.444841332 2024-01-25T10:40:34.291083+00:00 19994105.641252413392 27867698.631591923535 262861804.272840619087 1 60334.444852875 2024-01-25T10:40:35.288397+00:00 19994105.646188199520 27867484.011087372899 262861589.657271862030 1 60334.444864430 2024-01-25T10:40:36.286728+00:00 19994105.646844238043 27867923.018289715052 262862028.665130257607 1 60334.444876040 2024-01-25T10:40:37.289871+00:00 19994105.637926697731 27867885.661011345685 262861991.298934340477 1 60334.444887578 2024-01-25T10:40:38.286711+00:00 19994105.639395777136 27867907.317391324788 262862012.956783413887 1 60334.444899162 2024-01-25T10:40:39.287603+00:00 19994105.637758035213 27867710.594202347100 262861816.231956690550 1 60334.444910685 2024-01-25T10:40:40.283130+00:00 19994105.637598566711 27867418.304550509900 262861523.942145377398 1 60334.444922335 2024-01-25T10:40:41.289714+00:00 19994105.639139600098 27867576.769309576601 262861682.408445477486 1 60334.444933859 2024-01-25T10:40:42.285414+00:00 19994105.639788541943 27867815.517715133727 262861921.157499969006 1 60334.444945414 2024-01-25T10:40:43.283731+00:00 19994105.644488602877 27867741.137975659221 262861846.782460570335 1 60334.444957043 2024-01-25T10:40:44.288499+00:00 19994105.640139564872 27867444.301157202572 262861549.941293060780 1 60334.444968570 2024-01-25T10:40:45.284449+00:00 19994105.642859205604 27867564.020694416016 262861669.663549900055 1 60334.444980144 2024-01-25T10:40:46.284429+00:00 19994105.641487579793 27867805.873089440167 262861911.514573305845 1 60334.444991695 2024-01-25T10:40:47.282444+00:00 19994105.630471888930 27867411.313292589039 262861516.943760782480 1 60334.445003295 2024-01-25T10:40:48.284734+00:00 19994105.623507823795 27867428.002238277346 262861533.625742405653 1 60334.445014841 2024-01-25T10:40:49.282309+00:00 19994105.622025512159 27867218.427296124399 262861324.049317955971 1 60334.445026495 2024-01-25T10:40:50.289233+00:00 19994105.618617996573 27867136.723331004381 262861242.341945290565 1 60334.445037986 2024-01-25T10:40:51.281993+00:00 19994105.607559308410 27867104.129735957831 262861209.737291574478 1 60334.445049574 2024-01-25T10:40:52.283182+00:00 19994105.601524837315 27867035.715234003961 262861141.316755145788 1 60334.445061156 2024-01-25T10:40:53.283829+00:00 19994105.606534637511 27867163.794294621795 262861269.400825560093 1 60334.445072769 2024-01-25T10:40:54.287214+00:00 19994105.602092582732 27867361.300613913685 262861466.902702808380 1 60334.445084306 2024-01-25T10:40:55.284034+00:00 19994105.600104313344 27867075.011177871376 262861180.611278474331 1 60334.445095845 2024-01-25T10:40:56.281007+00:00 19994105.595186658204 27866871.295195896178 262860976.890378862619 1 60334.445107414 2024-01-25T10:40:57.280560+00:00 19994105.600177474320 27867193.590513437986 262861299.190687209368 1 60334.445119019 2024-01-25T10:40:58.283189+00:00 19994105.590651754290 27867130.901518192142 262861236.492166250944 1 60334.445130689 2024-01-25T10:40:59.291495+00:00 19994105.596609540284 27866991.703788612038 262861097.300394445658 1 60334.445142179 2024-01-25T10:41:00.284232+00:00 19994105.597068846226 27867174.586394794285 262861280.183459937572 1 60334.445153722 2024-01-25T10:41:01.281577+00:00 19994105.600099813193 27867085.057087801397 262861190.657183915377 1 60334.445165324 2024-01-25T10:41:02.284036+00:00 19994105.594044689089 27866945.502149295062 262861051.096190273762 1 60334.445176903 2024-01-25T10:41:03.284395+00:00 19994105.590505719185 27867044.590801108629 262861150.181303143501 1 60334.445188510 2024-01-25T10:41:04.287241+00:00 19994105.586577191949 27866868.712996605784 262860974.299570083618 1 60334.445200073 2024-01-25T10:41:05.286275+00:00 19994105.580168206245 27866880.327660750598 262860985.907825261354 1 60334.445211625 2024-01-25T10:41:06.284423+00:00 19994105.573225978762 27866439.974496707320 262860545.547719001770 1 60334.445223163 2024-01-25T10:41:07.281276+00:00 19994105.571903791279 27866682.649022530764 262860788.220922619104 1 60334.445234740 2024-01-25T10:41:08.281538+00:00 19994105.562763851136 27866500.405298922211 262860605.968059062958 1 60334.445246308 2024-01-25T10:41:09.281028+00:00 19994105.548483114690 27866376.677436001599 262860482.225915402174 1 60334.445257902 2024-01-25T10:41:10.282749+00:00 19994105.533765766770 27865960.870012372732 262860066.403774440289 1 60334.445269482 2024-01-25T10:41:11.283229+00:00 19994105.521997682750 27865793.402713865042 262859898.924707859755 1 60334.445281063 2024-01-25T10:41:12.283811+00:00 19994105.515055831522 27865661.294549990445 262859766.809602141380 1 60334.445292600 2024-01-25T10:41:13.280696+00:00 19994105.513339079916 27865482.950962498784 262859588.464297860861 1 60334.445304241 2024-01-25T10:41:14.286375+00:00 19994105.503575038165 27865447.458435989916 262859552.962007313967 1 60334.445315758 2024-01-25T10:41:15.281451+00:00 19994105.496093276888 27865389.212543901056 262859494.708633482456 1 60334.445327380 2024-01-25T10:41:16.285590+00:00 19994105.494063451886 27865418.477704159915 262859523.971763908863 1 60334.445338982 2024-01-25T10:41:17.288057+00:00 19994105.490319192410 27865288.391406852752 262859393.881722360849 1 60334.445350650 2024-01-25T10:41:18.296122+00:00 19994105.484536964446 27865256.321837060153 262859361.806370347738 1 60334.445362091 2024-01-25T10:41:19.284659+00:00 19994105.468422126025 27865145.224213775247 262859250.692632198334 1 60334.445373658 2024-01-25T10:41:20.284060+00:00 19994105.464546900243 27865062.815702401102 262859168.280245602131 1 60334.445385291 2024-01-25T10:41:21.289111+00:00 19994105.457393698394 27864808.923384074122 262858914.380774080753 1 60334.445396815 2024-01-25T10:41:22.284825+00:00 19994105.449991103262 27864981.122376490384 262859086.572363913059 1 60334.445408411 2024-01-25T10:41:23.286741+00:00 19994105.451624076813 27864633.990087214857 262858739.441707581282 1 60334.445419973 2024-01-25T10:41:24.285639+00:00 19994105.444278825074 27864844.756196245551 262858950.200471401215 1 60334.445431508 2024-01-25T10:41:25.282257+00:00 19994105.436830468476 27864473.038770411164 262858578.475597172976 1 60334.445443107 2024-01-25T10:41:26.284477+00:00 19994105.426041055471 27864115.681792154908 262858221.107829511166 1 60334.445454744 2024-01-25T10:41:27.289885+00:00 19994105.425410259515 27864557.478449009359 262858662.903855592012 1 60334.445466314 2024-01-25T10:41:28.289515+00:00 19994105.428912065923 27864504.519318543375 262858609.948226928711 1 60334.445477834 2024-01-25T10:41:29.284834+00:00 19994105.431352753192 27864477.506393529475 262858582.937742590904 1 60334.445489391 2024-01-25T10:41:30.283352+00:00 19994105.422875992954 27864067.843156296760 262858173.266028612852 1 60334.445500998 2024-01-25T10:41:31.286245+00:00 19994105.421089291573 27864191.317607942969 262858296.738693535328 1 60334.445512525 2024-01-25T10:41:32.282196+00:00 19994105.414643716067 27864064.519410993904 262858169.934051007032 1 60334.445524197 2024-01-25T10:41:33.290627+00:00 19994105.421829171479 27864211.691779341549 262858317.113604813814 1 60334.445535733 2024-01-25T10:41:34.287328+00:00 19994105.410530589521 27863849.292134132236 262857954.702661037445 1 60334.445547320 2024-01-25T10:41:35.288481+00:00 19994105.407760698348 27864094.321397952735 262858199.729154974222 1 60334.445558831 2024-01-25T10:41:36.282995+00:00 19994105.409724917263 27864252.373693600297 262858357.783414810896 1 60334.445570414 2024-01-25T10:41:37.283802+00:00 19994105.401970744133 27864042.597311165184 262858147.999278217554 1 60334.445581977 2024-01-25T10:41:38.282844+00:00 19994105.399783685803 27863801.638817526400 262857907.038597524166 1 60334.445593536 2024-01-25T10:41:39.281520+00:00 19994105.398550681770 27863903.828495167196 262858009.227042168379 1 60334.445605231 2024-01-25T10:41:40.291973+00:00 19994105.396141950041 27863916.796274118125 262858022.192412376404 1 60334.445616875 2024-01-25T10:41:41.297984+00:00 19994105.398420460522 27863906.542476397008 262858011.940893143415 1 60334.445628301 2024-01-25T10:41:42.285229+00:00 19994105.392417721450 27863797.942997727543 262857903.335411757231 1 60334.445639988 2024-01-25T10:41:43.294979+00:00 19994105.382625073195 27863354.854613739997 262857460.237235128880 1 60334.445651405 2024-01-25T10:41:44.281348+00:00 19994105.388260617852 27863894.376887895167 262857999.765144824982 1 60334.445663144 2024-01-25T10:41:45.295634+00:00 19994105.391934555024 27863710.028975412250 262857815.420906275511 1 60334.445674582 2024-01-25T10:41:46.283901+00:00 19994105.386227726936 27863642.880411237478 262857748.266635268927 1 60334.445686175 2024-01-25T10:41:47.285469+00:00 19994105.389655597508 27863418.562165360898 262857523.951817244291 1 60334.445697836 2024-01-25T10:41:48.292975+00:00 19994105.385714489967 27863582.873151816428 262857688.258862614632 1 60334.445709352 2024-01-25T10:41:49.288002+00:00 19994105.396324813366 27863782.199745718390 262857887.596066832542 1 60334.445720971 2024-01-25T10:41:50.291863+00:00 19994105.394320067018 27863750.076624181122 262857855.470940560102 1 60334.445732675 2024-01-25T10:41:51.303186+00:00 19994105.396204929799 27863903.354261685163 262858008.750462919474 1 60334.445744122 2024-01-25T10:41:52.292124+00:00 19994105.400374438614 27863711.038852594793 262857816.439223349094 1 60334.445755617 2024-01-25T10:41:53.285273+00:00 19994105.400463528931 27863834.947046425194 262857940.347506254911 1 60334.445767181 2024-01-25T10:41:54.284425+00:00 19994105.405661080033 27864001.012018680573 262858106.417676061392 1 60334.445778737 2024-01-25T10:41:55.282886+00:00 19994105.400503300130 27863751.335173815489 262857856.735673427582 1 60334.445790309 2024-01-25T10:41:56.282644+00:00 19994105.402691084892 27863923.143860392272 262858028.546547800303 1 60334.445801900 2024-01-25T10:41:57.284158+00:00 19994105.400136809796 27863797.596681267023 262857902.996814370155 1 60334.445813558 2024-01-25T10:41:58.291411+00:00 19994105.395717673004 27863938.381519604474 262858043.777233600616 1 60334.445825304 2024-01-25T10:41:59.306303+00:00 19994105.410305548459 27864085.290584299713 262858190.700886160135 1 60334.445836672 2024-01-25T10:42:00.288452+00:00 19994105.394732534885 27863762.906619980931 262857868.301348805428 1 60334.445848834 2024-01-25T10:42:01.339276+00:00 19994105.400347329676 27863892.040483377874 262857997.440827012062 1 60334.445859907 2024-01-25T10:42:02.295953+00:00 19994105.392036139965 27863924.213093023747 262858029.605125457048 1 60334.445871366 2024-01-25T10:42:03.286046+00:00 19994105.390791758895 27863683.311828002334 262857788.702616095543 1 60334.445882992 2024-01-25T10:42:04.290554+00:00 19994105.389861479402 27863801.095659963787 262857906.485517740250 1 60334.445894545 2024-01-25T10:42:05.288732+00:00 19994105.381259400398 27863886.350393980742 262857991.731649696827 1 60334.445906132 2024-01-25T10:42:06.289739+00:00 19994105.384201303124 27863659.025742854923 262857764.409940481186 1 60334.445917711 2024-01-25T10:42:07.290191+00:00 19994105.382210977376 27863549.945096552372 262857655.327303826809 1 60334.445929229 2024-01-25T10:42:08.285391+00:00 19994105.386081956327 27863686.754731547087 262857792.140809804201 1 60334.445940861 2024-01-25T10:42:09.290339+00:00 19994105.352751221508 27863043.869844183326 262857149.222591727972 1 60334.445952343 2024-01-25T10:42:10.282428+00:00 19994105.353921201080 27863143.163435272872 262857248.517352789640 1 60334.445964027 2024-01-25T10:42:11.291942+00:00 19994105.358237322420 27863002.511141858995 262857107.869375497103 1 60334.445975604 2024-01-25T10:42:12.292242+00:00 19994105.392240803689 27863895.624314635992 262858001.016551733017 1 60334.445987197 2024-01-25T10:42:13.293773+00:00 19994105.397169396281 27863770.591631863266 262857875.988797545433 1 60334.445998820 2024-01-25T10:42:14.298106+00:00 19994105.402881510556 27863977.927345763892 262858083.330223560333 1 60334.446010226 2024-01-25T10:42:15.283559+00:00 19994105.409181013703 27863810.518565673381 262857915.927743017673 1 60334.446021879 2024-01-25T10:42:16.290314+00:00 19994105.409294750541 27864185.712561309338 262858291.121852368116 1 60334.446033360 2024-01-25T10:42:17.282258+00:00 19994105.421901673079 27864047.582992199808 262858153.004890173674 1 60334.446044974 2024-01-25T10:42:18.285781+00:00 19994105.413448892534 27864059.214043229818 262858164.627488434315 1 60334.446056641 2024-01-25T10:42:19.293801+00:00 19994105.415109306574 27863958.055023051798 262858063.470128655434 1 60334.446068232 2024-01-25T10:42:20.295252+00:00 19994105.405340883881 27863822.503695417196 262857927.909032613039 1 60334.446079681 2024-01-25T10:42:21.284431+00:00 19994105.414907846600 27863919.299249913543 262858024.714154064655 1 60334.446091261 2024-01-25T10:42:22.284947+00:00 19994105.397280830890 27863699.530411455780 262857804.927688598633 1 60334.446102857 2024-01-25T10:42:23.286805+00:00 19994105.393966127187 27863973.563294272870 262858078.957256704569 1 60334.446114488 2024-01-25T10:42:24.291751+00:00 19994105.396788690239 27863747.700656548142 262857853.097441524267 1 60334.446125956 2024-01-25T10:42:25.282627+00:00 19994105.400189302862 27863832.957699630409 262857938.357885241508 1 60334.446137593 2024-01-25T10:42:26.287996+00:00 19994105.399290774018 27863880.292348328978 262857985.691635400057 1 60334.446149204 2024-01-25T10:42:27.291219+00:00 19994105.399738356471 27863838.365817170590 262857943.765551805496 1 60334.446160677 2024-01-25T10:42:28.282481+00:00 19994105.399553608149 27863892.602014500648 262857998.001564413309 1 60334.446172412 2024-01-25T10:42:29.296452+00:00 19994105.393706582487 27863967.987367261201 262858073.381070166826 1 60334.446183894 2024-01-25T10:42:30.288472+00:00 19994105.396275542676 27863879.147709608078 262857984.543981462717 1 60334.446195396 2024-01-25T10:42:31.282217+00:00 19994105.391750894487 27863779.702908635139 262857885.094655841589 1 60334.446206954 2024-01-25T10:42:32.280803+00:00 19994105.386704202741 27863487.404837552458 262857592.791538059711 1 60334.446218546 2024-01-25T10:42:33.282368+00:00 19994105.388551067561 27863726.506648857147 262857831.895196229219 1 60334.446230174 2024-01-25T10:42:34.287009+00:00 19994105.385665763170 27863418.134161118418 262857523.519823193550 1 60334.446241848 2024-01-25T10:42:35.295638+00:00 19994105.385584525764 27863682.400614220649 262857787.786195069551 1 60334.446253299 2024-01-25T10:42:36.284993+00:00 19994105.389821782708 27863619.267280980945 262857724.657099068165 1 60334.446264876 2024-01-25T10:42:37.285240+00:00 19994105.389328617603 27863860.063600320369 262857965.452925264835 1 60334.446276397 2024-01-25T10:42:38.280756+00:00 19994105.388556249440 27863659.044915255159 262857764.433467805386 1 60334.446288059 2024-01-25T10:42:39.288356+00:00 19994105.385702982545 27863746.058392394334 262857851.444091677666 1 60334.446299564 2024-01-25T10:42:40.282335+00:00 19994105.383430335671 27863786.407209221274 262857891.790635854006 1 60334.446311136 2024-01-25T10:42:41.282168+00:00 19994105.384615905583 27863501.544748336077 262857606.929360538721 1 60334.446322707 2024-01-25T10:42:42.281829+00:00 19994105.391298834234 27863721.039729684591 262857826.431024819613 1 60334.446334305 2024-01-25T10:42:43.283921+00:00 19994105.402038991451 27863984.281519573182 262858089.683554857969 1 60334.446345895 2024-01-25T10:42:44.285310+00:00 19994105.402425017208 27864022.933983191848 262858128.336404532194 1 60334.446357521 2024-01-25T10:42:45.289830+00:00 19994105.407752253115 27864104.939808305353 262858210.347556859255 1 60334.446369132 2024-01-25T10:42:46.292967+00:00 19994105.415523264557 27864227.399992432445 262858332.815512001514 1 60334.446380789 2024-01-25T10:42:47.300206+00:00 19994105.419759273529 27864161.125994898379 262858266.545750468969 1 60334.446392270 2024-01-25T10:42:48.292146+00:00 19994105.423428155482 27864289.977072477341 262858395.400496929884 1 60334.446403792 2024-01-25T10:42:49.287662+00:00 19994105.423469733447 27864388.991907175630 262858494.415373206139 1 60334.446415419 2024-01-25T10:42:50.292221+00:00 19994105.429676771164 27864358.842837128788 262858464.272510200739 1 60334.446426883 2024-01-25T10:42:51.282673+00:00 19994105.435591343790 27864374.464077580720 262858479.899665236473 1 60334.446438568 2024-01-25T10:42:52.292303+00:00 19994105.437377545983 27864620.415608506650 262858725.852982342243 1 60334.446450049 2024-01-25T10:42:53.284257+00:00 19994105.448656074703 27864829.223183542490 262858934.671835929155 1 60334.446461665 2024-01-25T10:42:54.287865+00:00 19994105.457012157887 27864734.361957814544 262858839.818966269493 1 60334.446473267 2024-01-25T10:42:55.290277+00:00 19994105.470796369016 27865084.674159251153 262859190.144951939583 1 60334.446484880 2024-01-25T10:42:56.293578+00:00 19994105.472816161811 27865009.307755436748 262859114.780567914248 1 60334.446496469 2024-01-25T10:42:57.294915+00:00 19994105.469688788056 27865220.929848480970 262859326.399533569813 1 60334.446507963 2024-01-25T10:42:58.288007+00:00 19994105.480129286647 27865112.948039341718 262859218.428164958954 1 60334.446519506 2024-01-25T10:42:59.285327+00:00 19994105.481908045709 27865252.892463617027 262859358.374367982149 1 60334.446531053 2024-01-25T10:43:00.282951+00:00 19994105.475757416338 27865011.098268285394 262859116.574021995068 1 60334.446542615 2024-01-25T10:43:01.281951+00:00 19994105.478095948696 27864908.744608376175 262859014.222700625658 1 60334.446554242 2024-01-25T10:43:02.286462+00:00 19994105.480026580393 27865217.854446828365 262859323.334469705820 1 60334.446565768 2024-01-25T10:43:03.282368+00:00 19994105.484261907637 27865020.589217059314 262859126.073475271463 1 60334.446577407 2024-01-25T10:43:04.288017+00:00 19994105.485183838755 27865255.268583439291 262859360.753763586283 1 60334.446588923 2024-01-25T10:43:05.282954+00:00 19994105.480007994920 27865159.623822670430 262859265.103826969862 1 60334.446600520 2024-01-25T10:43:06.284934+00:00 19994105.493249177933 27865680.880054447800 262859786.373299926519 1 60334.446612042 2024-01-25T10:43:07.280481+00:00 19994105.501621972769 27865842.379868704826 262859947.881486982107 1 60334.446623669 2024-01-25T10:43:08.285028+00:00 19994105.499842036515 27865469.729064080864 262859575.228902429342 1 60334.446635193 2024-01-25T10:43:09.280681+00:00 19994105.508187737316 27865768.675767473876 262859874.183951526880 1 60334.446646769 2024-01-25T10:43:10.280783+00:00 19994105.520202077925 27865692.917549885809 262859798.437748253345 1 60334.446658356 2024-01-25T10:43:11.281951+00:00 19994105.521521795541 27865955.602307677269 262860061.123825788498 1 60334.446670018 2024-01-25T10:43:12.289529+00:00 19994105.526673998684 27866167.047994323075 262860272.574664622545 1 60334.446681544 2024-01-25T10:43:13.285427+00:00 19994105.539663519710 27866120.821419775486 262860226.361079603434 1 60334.446693163 2024-01-25T10:43:14.289316+00:00 19994105.538372531533 27866294.282246474177 262860399.820615291595 1 60334.446704755 2024-01-25T10:43:15.290808+00:00 19994105.542755071074 27866117.723845757544 262860223.266597121954 1 60334.446716318 2024-01-25T10:43:16.289857+00:00 19994105.544507995248 27866616.417408026755 262860721.961912333965 1 60334.446727865 2024-01-25T10:43:17.287549+00:00 19994105.545766726136 27866013.371620852500 262860118.917383909225 1 60334.446739551 2024-01-25T10:43:18.297220+00:00 19994105.560703389347 27866572.741228856146 262860678.301928550005 1 60334.446751069 2024-01-25T10:43:19.292407+00:00 19994105.554514970630 27866454.590489670634 262860560.145000964403 1 60334.446762559 2024-01-25T10:43:20.285100+00:00 19994105.575282126665 27866718.393765054643 262860823.969043493271 1 60334.446774234 2024-01-25T10:43:21.293844+00:00 19994105.585932090878 27866938.273782856762 262861043.859711229801 1 60334.446785754 2024-01-25T10:43:22.289089+00:00 19994105.590440515429 27866685.400955602527 262860790.991392433643 1 60334.446797365 2024-01-25T10:43:23.292377+00:00 19994105.605740655214 27866863.972603939474 262860969.578340917826 1 60334.446808940 2024-01-25T10:43:24.292399+00:00 19994105.618585113436 27867020.173766996711 262861125.792348414660 1 60334.446820572 2024-01-25T10:43:25.297409+00:00 19994105.631526220590 27867494.164553187788 262861599.796075731516 1 60334.446831986 2024-01-25T10:43:26.283610+00:00 19994105.635980017483 27867765.984976164997 262861871.620952486992 1 60334.446843560 2024-01-25T10:43:27.283558+00:00 19994105.638325080276 27867736.381885249168 262861842.020206630230 1 60334.446855195 2024-01-25T10:43:28.288887+00:00 19994105.652990628034 27867589.319465436041 262861694.972452372313 1 60334.446866847 2024-01-25T10:43:29.295527+00:00 19994105.656425822526 27867954.578586284071 262862060.235008418560 1 60334.446878349 2024-01-25T10:43:30.289337+00:00 19994105.644163470715 27867719.040481526405 262861824.684641301632 1 60334.446889878 2024-01-25T10:43:31.285465+00:00 19994105.640996497124 27867757.175637725741 262861862.816630512476 1 60334.446901608 2024-01-25T10:43:32.298955+00:00 19994105.644893463701 27867806.566753108054 262861912.211642891169 1 60334.446913052 2024-01-25T10:43:33.287720+00:00 19994105.637593705207 27867449.334713090211 262861554.972303122282 1 60334.446924558 2024-01-25T10:43:34.281854+00:00 19994105.634449891746 27867433.835013367236 262861539.469459563494 1 60334.446936240 2024-01-25T10:43:35.291164+00:00 19994105.634418528527 27867678.277047600597 262861783.911462426186 1 60334.446947848 2024-01-25T10:43:36.294112+00:00 19994105.621291819960 27867510.433879591525 262861616.055167704821 1 60334.446959403 2024-01-25T10:43:37.292433+00:00 19994105.607855323702 27867263.299521844834 262861368.907373458147 1 60334.446970955 2024-01-25T10:43:38.290511+00:00 19994105.597512081265 27866804.033415194601 262860909.630923569202 1 60334.446982455 2024-01-25T10:43:39.284070+00:00 19994105.591001056135 27866935.899204060435 262861041.490201443434 1 60334.446994226 2024-01-25T10:43:40.301178+00:00 19994105.584140941501 27866519.501076478511 262860625.085213720798 1 60334.447005674 2024-01-25T10:43:41.290266+00:00 19994105.569586697966 27866628.913889985532 262860734.483472973108 1 60334.447017364 2024-01-25T10:43:42.300230+00:00 19994105.564931564033 27866592.935247998685 262860698.500175863504 1 60334.447028772 2024-01-25T10:43:43.285852+00:00 19994105.553621504456 27866401.214594304562 262860506.768212109804 1 60334.447040400 2024-01-25T10:43:44.290587+00:00 19994105.549657512456 27866546.219604358077 262860651.769258201122 1 60334.447051900 2024-01-25T10:43:45.284134+00:00 19994105.544372566044 27866094.674948982894 262860200.219317853451 1 60334.447063536 2024-01-25T10:43:46.289525+00:00 19994105.541209258139 27866055.903628993779 262860161.444834560156 1 60334.447075130 2024-01-25T10:43:47.291234+00:00 19994105.530709363520 27866031.002277821302 262860136.532983481884 1 60334.447086664 2024-01-25T10:43:48.287810+00:00 19994105.537400580943 27866298.834435179830 262860404.371832042933 1 60334.447098377 2024-01-25T10:43:49.299772+00:00 19994105.535213902593 27866087.115693721920 262860192.650903940201 1 60334.447109818 2024-01-25T10:43:50.288225+00:00 19994105.530668321997 27866145.136649210006 262860250.667313843966 1 60334.447121413 2024-01-25T10:43:51.290087+00:00 19994105.504999473691 27865448.555955216289 262859554.060950994492 1 60334.447133029 2024-01-25T10:43:52.293684+00:00 19994105.510733809322 27865561.497222624719 262859667.007952749729 1 60334.447144608 2024-01-25T10:43:53.294180+00:00 19994105.496405281126 27865435.316938083619 262859540.813339650631 1 60334.447156077 2024-01-25T10:43:54.285035+00:00 19994105.488539360464 27865282.165817402303 262859387.654353082180 1 60334.447167752 2024-01-25T10:43:55.293760+00:00 19994105.480359256268 27865271.384174011648 262859376.864529579878 1 60334.447179383 2024-01-25T10:43:56.298638+00:00 19994105.478942137212 27865074.710800517350 262859180.189738959074 1 60334.447190823 2024-01-25T10:43:57.287083+00:00 19994105.472389139235 27864789.413119193166 262858894.885504633188 1 60334.447202494 2024-01-25T10:43:58.295526+00:00 19994105.467861115932 27864903.742092650384 262859009.209950059652 1 60334.447214014 2024-01-25T10:43:59.290777+00:00 19994105.460993897170 27864751.502243123949 262858856.963233321905 1 60334.447225750 2024-01-25T10:44:00.304792+00:00 19994105.455916576087 27864763.841467577964 262858869.297380477190 1 60334.447237190 2024-01-25T10:44:01.293245+00:00 19994105.443195767701 27864563.396024994552 262858668.839217066765 1 60334.447248764 2024-01-25T10:44:02.293193+00:00 19994105.441305443645 27864456.249354030937 262858561.690655767918 1 60334.447260281 2024-01-25T10:44:03.288284+00:00 19994105.431456409395 27864088.787224370986 262858194.218677103519 1 60334.447271924 2024-01-25T10:44:04.294171+00:00 19994105.436510886997 27864772.848638225347 262858878.285145431757 1 60334.447283439 2024-01-25T10:44:05.289131+00:00 19994105.432840697467 27864587.903296303004 262858693.336133301258 1 60334.447294953 2024-01-25T10:44:06.283950+00:00 19994105.427894648165 27864290.800698444247 262858396.228589415550 1 60334.447306526 2024-01-25T10:44:07.283868+00:00 19994105.415302395821 27864353.202592764050 262858458.617891460657 1 60334.447318202 2024-01-25T10:44:08.292677+00:00 19994105.423174943775 27864348.896454360336 262858454.319625616074 1 60334.447329736 2024-01-25T10:44:09.289201+00:00 19994105.417453456670 27864055.016233697534 262858160.433683454990 1 60334.447341363 2024-01-25T10:44:10.293792+00:00 19994105.413340099156 27864395.180829644203 262858500.594166040421 1 60334.447352817 2024-01-25T10:44:11.283398+00:00 19994105.392249539495 27863676.415792237967 262857781.808038055897 1 60334.447364443 2024-01-25T10:44:12.287841+00:00 19994105.413694992661 27863942.981951545924 262858048.395642817020 1 60334.447376015 2024-01-25T10:44:13.287699+00:00 19994105.408600751311 27863674.237222686410 262857779.645819723606 1 60334.447387556 2024-01-25T10:44:14.284821+00:00 19994105.406699214131 27863940.818504005671 262858046.225199520588 1 60334.447399192 2024-01-25T10:44:15.290202+00:00 19994105.401204977185 27863864.110283505172 262857969.511484771967 1 60334.447410736 2024-01-25T10:44:16.287565+00:00 19994105.404779408127 27863951.787642300129 262858057.192418009043 1 60334.447422246 2024-01-25T10:44:17.282046+00:00 19994105.405973602086 27863954.518467161804 262858059.924437075853 1 60334.447433952 2024-01-25T10:44:18.293422+00:00 19994105.406224630773 27864075.980867311358 262858181.387088268995 1 60334.447445679 2024-01-25T10:44:19.306729+00:00 19994105.400595463812 27863862.825404502451 262857968.225996255875 1 60334.447457308 2024-01-25T10:44:20.311413+00:00 19994105.411154665053 27863983.982447940856 262858089.393598914146 1 60334.447468665 2024-01-25T10:44:21.292658+00:00 19994105.407476287335 27864059.640869881958 262858165.048342466354 1 60334.447480149 2024-01-25T10:44:22.284874+00:00 19994105.413529131562 27864008.677386287600 262858114.090911716223 1 60334.447491712 2024-01-25T10:44:23.283928+00:00 19994105.406551569700 27863876.917885903269 262857982.324433773756 1 60334.447503336 2024-01-25T10:44:24.288194+00:00 19994105.408554799855 27864021.010953616351 262858126.419504702091 1 60334.447514945 2024-01-25T10:44:25.291262+00:00 19994105.421187091619 27864304.784542173147 262858410.205725580454 1 60334.447526411 2024-01-25T10:44:26.281918+00:00 19994105.415354520082 27864160.879242051393 262858266.294592887163 1 60334.447537999 2024-01-25T10:44:27.283101+00:00 19994105.411778934300 27864308.705422271043 262858414.117197513580 1 60334.447549555 2024-01-25T10:44:28.281498+00:00 19994105.415183540434 27863858.109848491848 262857963.525028347969 1 60334.447561129 2024-01-25T10:44:29.281511+00:00 19994105.413507379591 27864048.192979916930 262858153.606483608484 1 60334.447572744 2024-01-25T10:44:30.285075+00:00 19994105.421134918928 27864091.611719619483 262858197.032850831747 1 60334.447584279 2024-01-25T10:44:31.281727+00:00 19994105.421674955636 27864278.862134523690 262858384.283805787563 1 60334.447595870 2024-01-25T10:44:32.283186+00:00 19994105.431463889778 27864555.474320381880 262858660.905780583620 1 60334.447607423 2024-01-25T10:44:33.281314+00:00 19994105.427587676793 27864321.951706696302 262858427.379290699959 1 60334.447619020 2024-01-25T10:44:34.283279+00:00 19994105.427809357643 27864342.227605421096 262858447.655411094427 1 60334.447630685 2024-01-25T10:44:35.291224+00:00 19994105.435383036733 27864564.183981321752 262858669.619360685349 1 60334.447642200 2024-01-25T10:44:36.286097+00:00 19994105.438535418361 27864512.125670354813 262858617.564202070236 1 60334.447653758 2024-01-25T10:44:37.284717+00:00 19994105.432323835790 27864275.001669056714 262858380.433989197016 1 60334.447665328 2024-01-25T10:44:38.284365+00:00 19994105.442874871194 27864652.634711802006 262858758.077582985163 1 60334.447676873 2024-01-25T10:44:39.281810+00:00 19994105.442148949951 27864688.654383741319 262858794.096529006958 1 60334.447688473 2024-01-25T10:44:40.284105+00:00 19994105.441974930465 27864569.915188588202 262858675.357159823179 1 60334.447700125 2024-01-25T10:44:41.290804+00:00 19994105.442828312516 27864776.500870700926 262858881.943695306778 1 60334.447711608 2024-01-25T10:44:42.282939+00:00 19994105.438837803900 27864783.271097153425 262858888.709931254387 1 60334.447723260 2024-01-25T10:44:43.289646+00:00 19994105.432487707585 27864404.045763045549 262858509.478247046471 1 60334.447734992 2024-01-25T10:44:44.303293+00:00 19994105.428443040699 27864237.696659911424 262858343.125099271536 1 60334.447746367 2024-01-25T10:44:45.286149+00:00 19994105.418349087238 27864165.157331634313 262858270.575677037239 1 60334.447757921 2024-01-25T10:44:46.284400+00:00 19994105.413130976260 27864202.571444265544 262858307.984571546316 1 60334.447769673 2024-01-25T10:44:47.299689+00:00 19994105.408633172512 27864044.535997144878 262858149.944626629353 1 60334.447781135 2024-01-25T10:44:48.290043+00:00 19994105.407961830497 27863956.307878054678 262858061.715836167336 1 60334.447792669 2024-01-25T10:44:49.286639+00:00 19994105.403935167938 27864097.418484441936 262858202.822415918112 1 60334.447804220 2024-01-25T10:44:50.284576+00:00 19994105.400662843138 27863851.564483694732 262857956.965142846107 1 60334.447815802 2024-01-25T10:44:51.285304+00:00 19994105.401080623269 27863834.877089243382 262857940.278166174889 1 60334.447827412 2024-01-25T10:44:52.288375+00:00 19994105.397177580744 27863835.504787489772 262857940.901961386204 1 60334.447838955 2024-01-25T10:44:53.285660+00:00 19994105.397120654583 27863829.293327011168 262857934.690443962812 1 60334.447850628 2024-01-25T10:44:54.294290+00:00 19994105.403477333486 27863856.819749906659 262857962.223223537207 1 60334.447862141 2024-01-25T10:44:55.289006+00:00 19994105.399535570294 27863905.865805629641 262858011.265337496996 1 60334.447873750 2024-01-25T10:44:56.292015+00:00 19994105.394447021186 27863826.963810574263 262857932.358253896236 1 60334.447885243 2024-01-25T10:44:57.284990+00:00 19994105.396001726389 27863817.039728745818 262857922.435726791620 1 60334.447896902 2024-01-25T10:44:58.292391+00:00 19994105.405904114246 27863803.722320146859 262857909.128220558167 1 60334.447908513 2024-01-25T10:44:59.295532+00:00 19994105.404503405094 27863704.103820398450 262857809.508320093155 1 60334.447920016 2024-01-25T10:45:00.289386+00:00 19994105.398479692638 27863915.896446697414 262858021.294922709465 1 60334.447931603 2024-01-25T10:45:01.290463+00:00 19994105.405649479479 27864038.751526612788 262858144.157172411680 1 60334.447943329 2024-01-25T10:45:02.303592+00:00 19994105.402623225003 27863927.392031658441 262858032.794651210308 1 60334.447954800 2024-01-25T10:45:03.294751+00:00 19994105.397758878767 27863603.271171268076 262857708.668926447630 1 60334.447966292 2024-01-25T10:45:04.287643+00:00 19994105.378957744688 27863388.041420247406 262857493.420374304056 1 60334.447977849 2024-01-25T10:45:05.286168+00:00 19994105.407492257655 27863918.511978514493 262858023.919467061758 1 60334.447989400 2024-01-25T10:45:06.284218+00:00 19994105.353519976139 27862719.627156734467 262856824.980673015118 1 60334.448000978 2024-01-25T10:45:07.284521+00:00 19994105.414208307862 27863984.010634120554 262858089.424838721752 1 60334.448012522 2024-01-25T10:45:08.281947+00:00 19994105.415491890162 27864193.335177849978 262858298.750666022301 1 60334.448024106 2024-01-25T10:45:09.282746+00:00 19994105.412689387798 27863948.444214705378 262858053.856900393963 1 60334.448035695 2024-01-25T10:45:10.284016+00:00 19994105.407055526972 27864243.323638651520 262858348.730690479279 1 60334.448047246 2024-01-25T10:45:11.282078+00:00 19994105.415976166725 27864200.277276787907 262858305.693249255419 1 60334.448058944 2024-01-25T10:45:12.292780+00:00 19994105.414433363825 27863981.354720808566 262858086.769150465727 1 60334.448070448 2024-01-25T10:45:13.286706+00:00 19994105.407192613930 27864019.044031433761 262858124.451220363379 1 60334.448082022 2024-01-25T10:45:14.286680+00:00 19994105.400450743735 27863948.760022733361 262858054.160469770432 1 60334.448093563 2024-01-25T10:45:15.283885+00:00 19994105.399751864374 27863642.617020405829 262857748.016768574715 1 60334.448105120 2024-01-25T10:45:16.282325+00:00 19994105.403745576739 27863994.437338232994 262858099.841080129147 1 60334.448116692 2024-01-25T10:45:17.282193+00:00 19994105.389143552631 27863698.951319135725 262857804.340458989143 1 60334.448128249 2024-01-25T10:45:18.280726+00:00 19994105.394146312028 27863915.435960095376 262858020.830102711916 1 60334.448139858 2024-01-25T10:45:19.283742+00:00 19994105.389383062720 27863764.592284679413 262857869.981664061546 1 60334.448151410 2024-01-25T10:45:20.281774+00:00 19994105.397279575467 27863836.241732828319 262857941.639008700848 1 60334.448163016 2024-01-25T10:45:21.284540+00:00 19994105.403818231076 27863710.566961202770 262857815.970775723457 1 60334.448174563 2024-01-25T10:45:22.282239+00:00 19994105.392667304724 27863621.582108311355 262857726.974771916866 1 60334.448186141 2024-01-25T10:45:23.282563+00:00 19994105.393196690828 27864062.257280502468 262858167.650473505259 1 60334.448197720 2024-01-25T10:45:24.283032+00:00 19994105.406753826886 27863883.965542502701 262857989.372292637825 1 60334.448209281 2024-01-25T10:45:25.281876+00:00 19994105.401345305145 27863855.864920735359 262857961.266262352467 1 60334.448220859 2024-01-25T10:45:26.282202+00:00 19994105.403539203107 27863852.915096487850 262857958.318632006645 1 60334.448232416 2024-01-25T10:45:27.280717+00:00 19994105.399878498167 27864037.177766650915 262858142.577641457319 1 60334.448244038 2024-01-25T10:45:28.284835+00:00 19994105.387467317283 27863373.497032936662 262857478.884496569633 1 60334.448255567 2024-01-25T10:45:29.281012+00:00 19994105.391747623682 27863848.161427166313 262857953.553171098232 1 60334.448267176 2024-01-25T10:45:30.284023+00:00 19994105.388898946345 27863609.411452379078 262857714.800347626209 1 60334.448278769 2024-01-25T10:45:31.285685+00:00 19994105.392574399710 27863793.525236248970 262857898.917806953192 1 60334.448290311 2024-01-25T10:45:32.282897+00:00 19994105.392469923943 27863576.567703872919 262857681.960170090199 1 60334.448301923 2024-01-25T10:45:33.286112+00:00 19994105.391983643174 27863700.780255824327 262857806.172235786915 1 60334.448313476 2024-01-25T10:45:34.284314+00:00 19994105.380778118968 27863475.863447621465 262857581.244222044945 1 60334.448325013 2024-01-25T10:45:35.281126+00:00 19994105.379119984806 27863540.134382385761 262857645.513498693705 1 60334.448336603 2024-01-25T10:45:36.282458+00:00 19994105.381877750158 27863524.940625879914 262857630.322499930859 1 60334.448348201 2024-01-25T10:45:37.284568+00:00 19994105.373037125915 27863380.782631404698 262857486.155664831400 1 60334.448359851 2024-01-25T10:45:38.291162+00:00 19994105.371195714921 27863437.028372433037 262857542.399564445019 1 60334.448371456 2024-01-25T10:45:39.293851+00:00 19994105.366099767387 27863400.836034797132 262857506.202130883932 1 60334.448383072 2024-01-25T10:45:40.297404+00:00 19994105.368978671730 27863460.943718064576 262857566.312693059444 1 60334.448394552 2024-01-25T10:45:41.289257+00:00 19994105.369158301502 27863451.581039674580 262857556.950194269419 1 60334.448406264 2024-01-25T10:45:42.301205+00:00 19994105.370028082281 27863378.053045548499 262857483.423069924116 1 60334.448417710 2024-01-25T10:45:43.290124+00:00 19994105.372260428965 27863449.090032741427 262857554.462289482355 1 60334.448429242 2024-01-25T10:45:44.286486+00:00 19994105.363800715655 27863338.928588707000 262857444.292385727167 1 60334.448440793 2024-01-25T10:45:45.284522+00:00 19994105.360748015344 27863294.185546331108 262857399.546290665865 1 60334.448452414 2024-01-25T10:45:46.288574+00:00 19994105.354769382626 27863063.911763165146 262857169.266528844833 1 60334.448464005 2024-01-25T10:45:47.290073+00:00 19994105.359976712614 27863197.758138533682 262857303.118111550808 1 60334.448475669 2024-01-25T10:45:48.297807+00:00 19994105.354727257043 27862913.324013385922 262857018.678736954927 1 60334.448487282 2024-01-25T10:45:49.301150+00:00 19994105.354059025645 27863066.891158211976 262857172.245213568211 1 60334.448498776 2024-01-25T10:45:50.294253+00:00 19994105.370435833931 27863497.824744980782 262857603.195177108049 1 60334.448510384 2024-01-25T10:45:51.297192+00:00 19994105.378511019051 27863536.724317055196 262857642.102824360132 1 60334.448521867 2024-01-25T10:45:52.289367+00:00 19994105.378444094211 27863373.502065036446 262857478.880505442619 1 60334.448533454 2024-01-25T10:45:53.290420+00:00 19994105.385660678148 27863770.474260956049 262857875.859917938709 1 60334.448545144 2024-01-25T10:45:54.300438+00:00 19994105.381541799754 27863388.503903906792 262857493.885441988707 1 60334.448556633 2024-01-25T10:45:55.293114+00:00 19994105.377902187407 27863479.895351149142 262857585.273249626160 1 60334.448568203 2024-01-25T10:45:56.292741+00:00 19994105.370798651129 27863382.389588311315 262857487.760383248329 1 60334.448579818 2024-01-25T10:45:57.296294+00:00 19994105.369366686791 27863251.397928696126 262857356.767291665077 1 60334.448591304 2024-01-25T10:45:58.288669+00:00 19994105.374734282494 27863385.331397838891 262857490.706128418446 1 60334.448602964 2024-01-25T10:45:59.296051+00:00 19994105.368206739426 27863352.505176689476 262857457.873379737139 1 60334.448614387 2024-01-25T10:46:00.283059+00:00 19994105.381864432245 27863515.883884787560 262857621.265745520592 1 60334.448626153 2024-01-25T10:46:01.299609+00:00 19994105.377131000161 27863327.416201792657 262857432.793329119682 1 60334.448637697 2024-01-25T10:46:02.297034+00:00 19994105.377346251160 27863537.498925745487 262857642.876268297434 1 60334.448649162 2024-01-25T10:46:03.287626+00:00 19994105.369453478605 27863348.877479702234 262857454.246929496527 1 60334.448660770 2024-01-25T10:46:04.290582+00:00 19994105.372914429754 27863299.633860241622 262857405.006770968437 1 60334.448672350 2024-01-25T10:46:05.291012+00:00 19994105.369620166719 27863256.891023542732 262857362.260640025139 1 60334.448683930 2024-01-25T10:46:06.291509+00:00 19994105.369788002223 27863524.645377393812 262857630.015161693096 1 60334.448695431 2024-01-25T10:46:07.285248+00:00 19994105.373127348721 27863465.310998965055 262857570.684122622013 1 60334.448707025 2024-01-25T10:46:08.286951+00:00 19994105.371495049447 27863525.160895839334 262857630.532387167215 1 60334.448718645 2024-01-25T10:46:09.290923+00:00 19994105.369604479522 27863261.306501694024 262857366.676102459431 1 60334.448730150 2024-01-25T10:46:10.284945+00:00 19994105.372327134013 27863562.324186470360 262857667.696509897709 1 60334.448741796 2024-01-25T10:46:11.291215+00:00 19994105.312256082892 27862720.281079888344 262856825.593332290649 1 60334.448753397 2024-01-25T10:46:12.293472+00:00 19994105.374720238149 27863389.345008406788 262857494.719724953175 1 60334.448764981 2024-01-25T10:46:13.294356+00:00 19994105.374791800976 27863669.662673369050 262857775.037461459637 1 60334.448776608 2024-01-25T10:46:14.298946+00:00 19994105.364734727889 27863471.542730424553 262857576.907461464405 1 60334.448788069 2024-01-25T10:46:15.289181+00:00 19994105.384402014315 27863509.010217670351 262857614.394615978003 1 60334.448799679 2024-01-25T10:46:16.292293+00:00 19994105.331016056240 27862793.379956439137 262856898.710968792439 1 60334.448811168 2024-01-25T10:46:17.284925+00:00 19994105.377215087414 27863420.786562997848 262857526.163774400949 1 60334.448822764 2024-01-25T10:46:18.286814+00:00 19994105.362848743796 27863191.152200587094 262857296.515045642853 1 60334.448834425 2024-01-25T10:46:19.294323+00:00 19994105.360370520502 27863386.465049631894 262857491.825416445732 1 60334.448845961 2024-01-25T10:46:20.291004+00:00 19994105.376968614757 27863460.541397240013 262857565.918362170458 1 60334.448857522 2024-01-25T10:46:21.289847+00:00 19994105.379732757807 27863538.059267416596 262857643.438996464014 1 60334.448869074 2024-01-25T10:46:22.288025+00:00 19994105.354342456907 27863134.199069850147 262857239.553408622742 1 60334.448880636 2024-01-25T10:46:23.286983+00:00 19994105.348139867187 27863118.570595897734 262857223.918732047081 1 60334.448892215 2024-01-25T10:46:24.287369+00:00 19994105.358567621559 27863301.439867440611 262857406.798431366682 1 60334.448903890 2024-01-25T10:46:25.296110+00:00 19994105.357317388058 27862932.802080195397 262857038.159393876791 1 60334.448915368 2024-01-25T10:46:26.287822+00:00 19994105.349130839109 27862846.137409269810 262856951.486536413431 1 60334.448926878 2024-01-25T10:46:27.282289+00:00 19994105.341974206269 27863090.604435414076 262857195.946405917406 1 60334.448938555 2024-01-25T10:46:28.291148+00:00 19994105.341995228082 27862950.367323696613 262857055.709315240383 1 60334.448950082 2024-01-25T10:46:29.287077+00:00 19994105.336157236248 27862558.671458378434 262856664.007611900568 1 60334.448961651 2024-01-25T10:46:30.286645+00:00 19994105.339408300817 27862759.061898242682 262856864.401302844286 1 60334.448973268 2024-01-25T10:46:31.290369+00:00 19994105.331648640335 27862902.119542635977 262857007.451187580824 1 60334.448984759 2024-01-25T10:46:32.283209+00:00 19994105.335100356489 27862648.922446969897 262856754.257543623447 1 60334.448996324 2024-01-25T10:46:33.282372+00:00 19994105.318519704044 27862486.478942260146 262856591.797458291054 1 60334.449008039 2024-01-25T10:46:34.294587+00:00 19994105.317283328623 27862472.833742968738 262856578.151022613049 1 60334.449019480 2024-01-25T10:46:35.283015+00:00 19994105.313949268311 27862506.747995819896 262856612.061941385269 1 60334.449031233 2024-01-25T10:46:36.298561+00:00 19994105.312952838838 27862075.119082856923 262856180.432032018900 1 60334.449042645 2024-01-25T10:46:37.284540+00:00 19994105.307155396789 27862348.975927241147 262856454.283078938723 1 60334.449054211 2024-01-25T10:46:38.283862+00:00 19994105.303012572229 27862239.992301128805 262856345.295310020447 1 60334.449065865 2024-01-25T10:46:39.290689+00:00 19994105.303272657096 27862195.343701381236 262856300.646970361471 1 60334.449077461 2024-01-25T10:46:40.292660+00:00 19994105.304354466498 27862244.879649028182 262856350.183999806643 1 60334.449088987 2024-01-25T10:46:41.288486+00:00 19994105.303225234151 27862424.164000991732 262856529.467222511768 1 60334.449100466 2024-01-25T10:46:42.280298+00:00 19994105.312671698630 27862466.989268183708 262856572.301936179399 1 60334.449112052 2024-01-25T10:46:43.281247+00:00 19994105.315472476184 27862389.484200503677 262856494.799669295549 1 60334.449123653 2024-01-25T10:46:44.283642+00:00 19994105.316140003502 27862428.893340546638 262856534.209476858377 1 60334.449135321 2024-01-25T10:46:45.291745+00:00 19994105.328034058213 27862759.540364250541 262856864.868394613266 1 60334.449146933 2024-01-25T10:46:46.295040+00:00 19994105.327632065862 27862527.971053428948 262856633.298681795597 1 60334.449158493 2024-01-25T10:46:47.293848+00:00 19994105.333459872752 27863033.794825300574 262857139.128281503916 1 60334.449169955 2024-01-25T10:46:48.284103+00:00 19994105.337405122817 27862807.010447610170 262856912.347849041224 1 60334.449181593 2024-01-25T10:46:49.289593+00:00 19994105.333315070719 27862698.573135886341 262856803.906447261572 1 60334.449193165 2024-01-25T10:46:50.289469+00:00 19994105.332608934492 27862803.131959062070 262856908.464564293623 1 60334.449204768 2024-01-25T10:46:51.291963+00:00 19994105.331734880805 27862640.818247094750 262856746.149978280067 1 60334.449216258 2024-01-25T10:46:52.284706+00:00 19994105.328250464052 27862646.012904081494 262856751.341150850058 1 60334.449227867 2024-01-25T10:46:53.287669+00:00 19994105.332974765450 27862687.529035586864 262856792.862006664276 1 60334.449239521 2024-01-25T10:46:54.294653+00:00 19994105.329060658813 27863094.994441475719 262857200.323498427868 1 60334.449251038 2024-01-25T10:46:55.289699+00:00 19994105.335616696626 27862623.290556315333 262856728.626169323921 1 60334.449262583 2024-01-25T10:46:56.287187+00:00 19994105.337868019938 27862968.189282506704 262857073.527146816254 1 60334.449274206 2024-01-25T10:46:57.291378+00:00 19994105.332182906568 27862553.017048630863 262856658.349227845669 1 60334.449285783 2024-01-25T10:46:58.291663+00:00 19994105.334824357182 27862698.872628923506 262856804.207449585199 1 60334.449297371 2024-01-25T10:46:59.292852+00:00 19994105.335435900837 27862917.033200439066 262857022.368632644415 1 60334.449309026 2024-01-25T10:47:00.299820+00:00 19994105.335294529796 27862725.789018403739 262856831.124309241772 1 60334.449320529 2024-01-25T10:47:01.293692+00:00 19994105.339954007417 27862820.684039957821 262856926.023990273476 1 60334.449331976 2024-01-25T10:47:02.282728+00:00 19994105.334707558155 27862789.666703920811 262856895.001407772303 1 60334.449343565 2024-01-25T10:47:03.284007+00:00 19994105.334947548807 27862838.892151448876 262856944.227095305920 1 60334.449355218 2024-01-25T10:47:04.290812+00:00 19994105.329720545560 27862762.447185445577 262856867.776902318001 1 60334.449366803 2024-01-25T10:47:05.291759+00:00 19994105.328303262591 27862748.430692873895 262856853.758992433548 1 60334.449378291 2024-01-25T10:47:06.284341+00:00 19994105.331771731377 27862618.137591626495 262856723.469359666109 1 60334.449389855 2024-01-25T10:47:07.283520+00:00 19994105.333686098456 27862647.501226738095 262856752.834909141064 1 60334.449401429 2024-01-25T10:47:08.283509+00:00 19994105.340843018144 27862837.769324645400 262856943.110163986683 1 60334.449413046 2024-01-25T10:47:09.287173+00:00 19994105.337940275669 27862643.059189267457 262856748.397125840187 1 60334.449424569 2024-01-25T10:47:10.282753+00:00 19994105.338397666812 27863038.701257623732 262857144.039651572704 1 60334.449436121 2024-01-25T10:47:11.280829+00:00 19994105.337506871670 27862706.325629960746 262856811.663133114576 1 60334.449447946 2024-01-25T10:47:12.302495+00:00 19994105.331419892609 27862726.148372441530 262856831.479788631201 1 60334.449459281 2024-01-25T10:47:13.281908+00:00 19994105.332870017737 27862742.555992443115 262856847.888858765364 1 60334.449471023 2024-01-25T10:47:14.296378+00:00 19994105.338823340833 27862729.293791029602 262856834.632610678673 1 60334.449482668 2024-01-25T10:47:15.302477+00:00 19994105.336050622165 27862875.619420655072 262856980.955467581749 1 60334.449494090 2024-01-25T10:47:16.289401+00:00 19994105.342352863401 27862803.519116729498 262856908.861465901136 1 60334.449505674 2024-01-25T10:47:17.290255+00:00 19994105.339825693518 27862948.564955893904 262857053.904777884483 1 60334.449517258 2024-01-25T10:47:18.291040+00:00 19994105.331821125001 27862678.968350224197 262856784.300167649984 1 60334.449528768 2024-01-25T10:47:19.285525+00:00 19994105.338024936616 27862980.102295055985 262857085.440316289663 1 60334.449540421 2024-01-25T10:47:20.292366+00:00 19994105.331447970122 27862708.687530823052 262856814.018975079060 1 60334.449551995 2024-01-25T10:47:21.292401+00:00 19994105.317690543830 27862481.610598824918 262856586.928285688162 1 60334.449563480 2024-01-25T10:47:22.284655+00:00 19994105.322986170650 27862674.054106570780 262856779.377089023590 1 60334.449575392 2024-01-25T10:47:23.313838+00:00 19994105.320462189615 27862565.368396807462 262856670.688855320215 1 60334.449586594 2024-01-25T10:47:24.281754+00:00 19994105.316126409918 27862560.881204742938 262856666.197327464819 1 60334.449598262 2024-01-25T10:47:25.289859+00:00 19994105.313225187361 27862288.452510498464 262856393.765731990337 1 60334.449609873 2024-01-25T10:47:26.293051+00:00 19994105.311913248152 27862421.973684206605 262856527.285593748093 1 60334.449621401 2024-01-25T10:47:27.289072+00:00 19994105.301770735532 27862522.202300347388 262856627.504067391157 1 60334.449632993 2024-01-25T10:47:28.290617+00:00 19994105.303340386599 27862218.537579488009 262856323.840916156769 1 60334.449644620 2024-01-25T10:47:29.295124+00:00 19994105.301581922919 27862370.104589466006 262856475.406167685986 1 60334.449656246 2024-01-25T10:47:30.299685+00:00 19994105.290921494365 27862179.869071081281 262856285.159988880157 1 60334.449667717 2024-01-25T10:47:31.290782+00:00 19994105.297422867268 27862093.090662229806 262856198.388081401587 1 60334.449679211 2024-01-25T10:47:32.283838+00:00 19994105.300485514104 27862057.502844519913 262856162.803326338530 1 60334.449690786 2024-01-25T10:47:33.283900+00:00 19994105.296982247382 27862135.728156331927 262856241.025134891272 1 60334.449702454 2024-01-25T10:47:34.291989+00:00 19994105.294503461570 27862543.340392351151 262856648.634892106056 1 60334.449713971 2024-01-25T10:47:35.287147+00:00 19994105.306388225406 27862469.423612311482 262856574.729996830225 1 60334.449725645 2024-01-25T10:47:36.295727+00:00 19994105.310695838183 27862427.818448271602 262856533.129140406847 1 60334.449737185 2024-01-25T10:47:37.292742+00:00 19994105.299220658839 27862299.090679138899 262856404.389896094799 1 60334.449748720 2024-01-25T10:47:38.289423+00:00 19994105.304074425250 27862289.460817970335 262856394.764888703823 1 60334.449760375 2024-01-25T10:47:39.296378+00:00 19994105.303612381220 27862147.802006233484 262856253.105614930391 1 60334.449771917 2024-01-25T10:47:40.293671+00:00 19994105.314119625837 27862357.779574587941 262856463.093690514565 1 60334.449783430 2024-01-25T10:47:41.288395+00:00 19994105.306915272027 27862239.222159609199 262856344.529071211815 1 60334.449795015 2024-01-25T10:47:42.289303+00:00 19994105.315444469452 27862360.988123264164 262856466.303564041853 1 60334.449806623 2024-01-25T10:47:43.292204+00:00 19994105.314904615283 27862488.947580382228 262856594.262481331825 1 60334.449818072 2024-01-25T10:47:44.281448+00:00 19994105.312855120748 27862605.182667408139 262856710.495518833399 1 60334.449829813 2024-01-25T10:47:45.295867+00:00 19994105.318124838173 27862423.498134993017 262856528.816256135702 1 60334.449841490 2024-01-25T10:47:46.304778+00:00 19994105.324969951063 27862517.115009061992 262856622.439975321293 1 60334.449852816 2024-01-25T10:47:47.283299+00:00 19994105.324950922281 27862734.809836320579 262856840.134783565998 1 60334.449864561 2024-01-25T10:47:48.298045+00:00 19994105.335968311876 27862973.404829435050 262857078.740794062614 1 60334.449876147 2024-01-25T10:47:49.299145+00:00 19994105.333439704031 27862831.237375825644 262856936.570811837912 1 60334.449887526 2024-01-25T10:47:50.282240+00:00 19994105.321888085455 27862626.041206061840 262856731.363090455532 1 60334.449899148 2024-01-25T10:47:51.286388+00:00 19994105.331961713731 27862834.454175096005 262856939.786133110523 1 60334.449910722 2024-01-25T10:47:52.286376+00:00 19994105.340661518276 27862778.741662144661 262856884.082319974899 1 60334.449922324 2024-01-25T10:47:53.288805+00:00 19994105.341581184417 27862665.045086354017 262856770.386663854122 1 60334.449933944 2024-01-25T10:47:54.292794+00:00 19994105.344452768564 27862925.973629940301 262857031.318079024553 1 60334.449945518 2024-01-25T10:47:55.292778+00:00 19994105.338762000203 27862844.802356913686 262856950.141115188599 1 60334.449957174 2024-01-25T10:47:56.299850+00:00 19994105.348000459373 27862930.569143556058 262857035.917140334845 1 60334.449968587 2024-01-25T10:47:57.285889+00:00 19994105.332795452327 27862659.442088641226 262856764.774880379438 1 60334.449980311 2024-01-25T10:47:58.298849+00:00 19994105.318563483655 27862513.907683927566 262856619.226243734360 1 60334.449991756 2024-01-25T10:47:59.287730+00:00 19994105.311046134681 27862414.438923649490 262856519.749966084957 1 60334.450003410 2024-01-25T10:48:00.294583+00:00 19994105.302799977362 27862285.752485968173 262856391.055282235146 1 60334.450015252 2024-01-25T10:48:01.317745+00:00 19994105.297487042844 27862102.638412889093 262856207.935896247625 1 60334.450026513 2024-01-25T10:48:02.290677+00:00 19994105.300097573549 27862085.283100754023 262856190.583194643259 1 60334.450038015 2024-01-25T10:48:03.284500+00:00 19994105.291744936258 27862093.364570837468 262856198.656312078238 1 60334.450049670 2024-01-25T10:48:04.291485+00:00 19994105.297105919570 27862193.417936671525 262856298.715038895607 1 60334.450061230 2024-01-25T10:48:05.290326+00:00 19994105.299558751285 27862112.525960139930 262856217.825515210629 1 60334.450072724 2024-01-25T10:48:06.283366+00:00 19994105.299357149750 27862273.124284438789 262856378.423637896776 1 60334.450084290 2024-01-25T10:48:07.282699+00:00 19994105.300782684237 27862041.319129660726 262856146.619908630848 1 60334.450095867 2024-01-25T10:48:08.282924+00:00 19994105.300769709051 27862304.020430907607 262856409.321196943521 1 60334.450107564 2024-01-25T10:48:09.293514+00:00 19994105.295862611383 27862116.779043182731 262856222.074902117252 1 60334.450119088 2024-01-25T10:48:10.289209+00:00 19994105.302462078631 27862199.978591609746 262856305.281049996614 1 60334.450130679 2024-01-25T10:48:11.290660+00:00 19994105.297471474856 27861921.713987119496 262856027.011454880238 1 60334.450142211 2024-01-25T10:48:12.287013+00:00 19994105.305405482650 27862211.415667641908 262856316.721069455147 1 60334.450153716 2024-01-25T10:48:13.281068+00:00 19994105.304670162499 27862178.040349934250 262856283.345016390085 1 60334.450165322 2024-01-25T10:48:14.283789+00:00 19994105.312131986022 27862331.610282022506 262856436.922410309315 1 60334.450176894 2024-01-25T10:48:15.283623+00:00 19994105.306780315936 27862390.863260652870 262856496.170037269592 1 60334.450188435 2024-01-25T10:48:16.280799+00:00 19994105.288348186761 27861887.305565234274 262855992.593909740448 1 60334.450200052 2024-01-25T10:48:17.284541+00:00 19994105.290839124471 27861976.186970219016 262856081.477805674076 1 60334.450211585 2024-01-25T10:48:18.280974+00:00 19994105.290511380881 27861874.620151363313 262855979.910659044981 1 60334.450223351 2024-01-25T10:48:19.297500+00:00 19994105.286041498184 27861757.456042088568 262855862.742079883814 1 60334.450234765 2024-01-25T10:48:20.283689+00:00 19994105.293024919927 27861890.421514712274 262855995.714535951614 1 60334.450246366 2024-01-25T10:48:21.286045+00:00 19994105.293843559921 27862283.080610532314 262856388.374450415373 1 60334.450257898 2024-01-25T10:48:22.282365+00:00 19994105.292824983597 27862110.849707059562 262856216.142528355122 1 60334.450269497 2024-01-25T10:48:23.284520+00:00 19994105.286330547184 27861974.172248538584 262856079.458575397730 1 60334.450281176 2024-01-25T10:48:24.293628+00:00 19994105.284253891557 27862179.781188778579 262856285.065438985825 1 60334.450292718 2024-01-25T10:48:25.290854+00:00 19994105.288064233959 27862097.725273631513 262856203.013334184885 1 60334.450304234 2024-01-25T10:48:26.285818+00:00 19994105.283237803727 27862044.156250502914 262856149.439484626055 1 60334.450315777 2024-01-25T10:48:27.283147+00:00 19994105.286601182073 27861875.772499985993 262855981.059097468853 1 60334.450327359 2024-01-25T10:48:28.283779+00:00 19994105.282509636134 27861797.313777726144 262855902.596283644438 1 60334.450338945 2024-01-25T10:48:29.284883+00:00 19994105.280917685479 27861822.193872340024 262855927.474786311388 1 60334.450350475 2024-01-25T10:48:30.280998+00:00 19994105.285296317190 27862093.110507138073 262856198.395799756050 1 60334.450362070 2024-01-25T10:48:31.282887+00:00 19994105.280390586704 27861712.615210264921 262855817.895597159863 1 60334.450373643 2024-01-25T10:48:32.282735+00:00 19994105.285381868482 27862006.022691957653 262856111.308070123196 1 60334.450385188 2024-01-25T10:48:33.280254+00:00 19994105.292637139559 27862242.619746714830 262856347.912380158901 1 60334.450396933 2024-01-25T10:48:34.294972+00:00 19994105.285887964070 27862219.513168156147 262856324.799052417278 1 60334.450408351 2024-01-25T10:48:35.281511+00:00 19994105.288819670677 27862148.191804394126 262856253.480620384216 1 60334.450419928 2024-01-25T10:48:36.281819+00:00 19994105.288842134178 27862159.985870726407 262856265.274709165096 1 60334.450431669 2024-01-25T10:48:37.296188+00:00 19994105.291577856988 27862102.557601947337 262856207.849176108837 1 60334.450443108 2024-01-25T10:48:38.284540+00:00 19994105.297425854951 27862032.368324983865 262856137.665747165680 1 60334.450454695 2024-01-25T10:48:39.285628+00:00 19994105.300990317017 27862254.835713285953 262856360.136699914932 1 60334.450466256 2024-01-25T10:48:40.284528+00:00 19994105.304002072662 27862502.375804986805 262856607.679803371429 1 60334.450477835 2024-01-25T10:48:41.284981+00:00 19994105.307675052434 27862330.844180349261 262856436.151851713657 1 60334.450489388 2024-01-25T10:48:42.283094+00:00 19994105.312722999603 27862344.537807352841 262856449.850526660681 1 60334.450500990 2024-01-25T10:48:43.285504+00:00 19994105.310121808201 27862322.936512634158 262856428.246630758047 1 60334.450512587 2024-01-25T10:48:44.287528+00:00 19994105.311913281679 27862175.311402112246 262856280.623311698437 1 60334.450524197 2024-01-25T10:48:45.290672+00:00 19994105.308279775083 27862470.689952272922 262856575.998228371143 1 60334.450535718 2024-01-25T10:48:46.286034+00:00 19994105.303724933416 27862360.894640114158 262856466.198361366987 1 60334.450547307 2024-01-25T10:48:47.287352+00:00 19994105.310409482569 27862254.743231952190 262856360.053637742996 1 60334.450558858 2024-01-25T10:48:48.285308+00:00 19994105.312999606133 27862523.901500478387 262856629.214496374130 1 60334.450570442 2024-01-25T10:48:49.286149+00:00 19994105.315676908940 27862643.224225107580 262856748.539898306131 1 60334.450582040 2024-01-25T10:48:50.288205+00:00 19994105.315937843174 27862535.737239137292 262856641.053173273802 1 60334.450593619 2024-01-25T10:48:51.288638+00:00 19994105.319110874087 27862423.669650830328 262856528.988757997751 1 60334.450605216 2024-01-25T10:48:52.290623+00:00 19994105.316041149199 27862703.301266197115 262856808.617303639650 1 60334.450616741 2024-01-25T10:48:53.286396+00:00 19994105.322017174214 27862575.649079479277 262856680.971092939377 1 60334.450628346 2024-01-25T10:48:54.289128+00:00 19994105.327081732452 27862657.345956761390 262856762.673034816980 1 60334.450639844 2024-01-25T10:48:55.282546+00:00 19994105.330762878060 27862825.860204428434 262856931.190963625908 1 60334.450651418 2024-01-25T10:48:56.282566+00:00 19994105.323707710952 27862588.134947784245 262856693.458651781082 1 60334.450663035 2024-01-25T10:48:57.286186+00:00 19994105.325120106339 27862624.413036711514 262856729.738153100014 1 60334.450674570 2024-01-25T10:48:58.282821+00:00 19994105.332291182131 27862669.860736228526 262856775.193023711443 1 60334.450686132 2024-01-25T10:48:59.281798+00:00 19994105.332426954061 27862330.666042562574 262856435.998465836048 1 60334.450697741 2024-01-25T10:49:00.284797+00:00 19994105.330147497356 27862796.297743234783 262856901.627887040377 1 60334.450709605 2024-01-25T10:49:01.309893+00:00 19994105.330942135304 27862773.470439765602 262856878.801378190517 1 60334.450720868 2024-01-25T10:49:02.283019+00:00 19994105.336083732545 27862875.444473229349 262856980.780553281307 1 60334.450732431 2024-01-25T10:49:03.282082+00:00 19994105.340210471302 27863003.981283068657 262857109.321489840746 1 60334.450744055 2024-01-25T10:49:04.286334+00:00 19994105.338767405599 27862677.839770697057 262856783.178534418344 1 60334.450755559 2024-01-25T10:49:05.280344+00:00 19994105.338330797851 27862893.469872605056 262856998.808199703693 1 60334.450767170 2024-01-25T10:49:06.283476+00:00 19994105.335396111012 27862901.793547157198 262857007.128939568996 1 60334.450778739 2024-01-25T10:49:07.283044+00:00 19994105.336598753929 27862491.697148315609 262856597.033743381500 1 60334.450790323 2024-01-25T10:49:08.283902+00:00 19994105.337623022497 27862794.160681795329 262856899.498301118612 1 60334.450801881 2024-01-25T10:49:09.282511+00:00 19994105.336528666317 27862820.171556673944 262856925.508081644773 1 60334.450813470 2024-01-25T10:49:10.283860+00:00 19994105.339834973216 27862969.089725375175 262857074.429556667805 1 60334.450825099 2024-01-25T10:49:11.288589+00:00 19994105.344708748162 27862602.817122075707 262856708.161827117205 1 60334.450836650 2024-01-25T10:49:12.286527+00:00 19994105.356277342886 27863174.138004932553 262857279.494278579950 1 60334.450848149 2024-01-25T10:49:13.280095+00:00 19994105.361356180161 27862895.430739823729 262857000.792092293501 1 60334.450859765 2024-01-25T10:49:14.283715+00:00 19994105.364401880652 27863279.136631097645 262857384.501029282808 1 60334.450871374 2024-01-25T10:49:15.286691+00:00 19994105.358400873840 27863400.934758953750 262857506.293156147003 1 60334.450882908 2024-01-25T10:49:16.283282+00:00 19994105.368293307722 27863348.884872838855 262857454.253162473440 1 60334.450894536 2024-01-25T10:49:17.287874+00:00 19994105.364752534777 27863459.550617873669 262857564.915366709232 1 60334.450906150 2024-01-25T10:49:18.291358+00:00 19994105.374003045261 27863393.860330328345 262857499.234329700470 1 60334.450917626 2024-01-25T10:49:19.282847+00:00 19994105.371413227171 27863202.366575010121 262857307.737984538078 1 60334.450929345 2024-01-25T10:49:20.295426+00:00 19994105.377710573375 27863132.513296462595 262857237.891003340483 1 60334.450941173 2024-01-25T10:49:21.317369+00:00 19994105.363706927747 27863187.924195863307 262857293.287899076939 1 60334.450952418 2024-01-25T10:49:22.288898+00:00 19994105.369579631835 27863374.225484583527 262857479.595060527325 1 60334.450963926 2024-01-25T10:49:23.283213+00:00 19994105.375794116408 27863479.458240322769 262857584.834030747414 1 60334.450975605 2024-01-25T10:49:24.292318+00:00 19994105.375676002353 27863670.539478160441 262857775.915150463581 1 60334.450987212 2024-01-25T10:49:25.295123+00:00 19994105.377403169870 27863178.297797303647 262857283.675196766853 1 60334.450998706 2024-01-25T10:49:26.288182+00:00 19994105.369291480631 27863250.274171933532 262857355.643459737301 1 60334.451010226 2024-01-25T10:49:27.283496+00:00 19994105.375055409968 27863322.564384751022 262857427.939436465502 1 60334.451021787 2024-01-25T10:49:28.282386+00:00 19994105.376573856920 27863587.213956505060 262857692.590526670218 1 60334.451033367 2024-01-25T10:49:29.282878+00:00 19994105.377119135112 27863443.999119319022 262857549.376234740019 1 60334.451044916 2024-01-25T10:49:30.280728+00:00 19994105.393453549594 27863544.328068036586 262857649.721517890692 1 60334.451056484 2024-01-25T10:49:31.280230+00:00 19994105.414696201682 27863908.507762491703 262858013.922455012798 1 60334.451068082 2024-01-25T10:49:32.282278+00:00 19994105.420673388988 27864343.256770242006 262858448.677439957857 1 60334.451079731 2024-01-25T10:49:33.288752+00:00 19994105.435740254819 27864495.504219982773 262858600.939956545830 1 60334.451091335 2024-01-25T10:49:34.291362+00:00 19994105.436894118786 27864351.553098153323 262858456.989988565445 1 60334.451102814 2024-01-25T10:49:35.283102+00:00 19994105.441150978208 27864562.569656573236 262858668.010803878307 1 60334.451114366 2024-01-25T10:49:36.281248+00:00 19994105.435553383082 27864323.450400210917 262858428.885949879885 1 60334.451125966 2024-01-25T10:49:37.283455+00:00 19994105.436089266092 27864417.418356813490 262858522.854442387819 1 60334.451137558 2024-01-25T10:49:38.284997+00:00 19994105.442684244365 27864872.216166026890 262858977.658846557140 1 60334.451149126 2024-01-25T10:49:39.284433+00:00 19994105.444467455149 27864485.656604237854 262858591.101067990065 1 60334.451160664 2024-01-25T10:49:40.281336+00:00 19994105.444877456874 27864668.076399020851 262858773.521272778511 1 60334.451172258 2024-01-25T10:49:41.283048+00:00 19994105.445435896516 27864640.671648118645 262858746.117080330849 1 60334.451183841 2024-01-25T10:49:42.283835+00:00 19994105.452033229172 27864680.352795168757 262858785.804824709892 1 60334.451195403 2024-01-25T10:49:43.282765+00:00 19994105.448064673692 27864544.818521823734 262858650.266582816839 1 60334.451207000 2024-01-25T10:49:44.284775+00:00 19994105.449829146266 27864737.254325386137 262858842.704150855541 1 60334.451218538 2024-01-25T10:49:45.281730+00:00 19994105.441835310310 27864705.558915603906 262858811.000747233629 1 60334.451230163 2024-01-25T10:49:46.286112+00:00 19994105.439168103039 27864586.624055765569 262858692.063220173120 1 60334.451241734 2024-01-25T10:49:47.285755+00:00 19994105.432208534330 27864407.056116949767 262858512.488321781158 1 60334.451253284 2024-01-25T10:49:48.283726+00:00 19994105.428228810430 27864179.271072309464 262858284.699297428131 1 60334.451264832 2024-01-25T10:49:49.281520+00:00 19994105.410982426256 27864019.277032207698 262858124.688010931015 1 60334.451276448 2024-01-25T10:49:50.285115+00:00 19994105.408594213426 27863989.428860615939 262858094.837451130152 1 60334.451287974 2024-01-25T10:49:51.280948+00:00 19994105.406794127077 27863877.250929325819 262857982.657719761133 1 60334.451299547 2024-01-25T10:49:52.280832+00:00 19994105.410075403750 27863916.589241556823 262858021.999313265085 1 60334.451311144 2024-01-25T10:49:53.282846+00:00 19994105.400224763900 27863806.184069897979 262857911.584290981293 1 60334.451322760 2024-01-25T10:49:54.286408+00:00 19994105.404136527330 27863693.829717863351 262857799.233850717545 1 60334.451334289 2024-01-25T10:49:55.282590+00:00 19994105.403413347900 27863971.223651181906 262858076.627060830593 1 60334.451345867 2024-01-25T10:49:56.282961+00:00 19994105.396722830832 27863766.560529213399 262857871.957248330116 1 60334.451357404 2024-01-25T10:49:57.279692+00:00 19994105.391041498631 27863630.126384351403 262857735.517422139645 1 60334.451369009 2024-01-25T10:49:58.282428+00:00 19994105.388747226447 27863841.796303320676 262857947.185046851635 1 60334.451380554 2024-01-25T10:49:59.279839+00:00 19994105.383580997586 27863851.489317610860 262857956.872894883156 1 60334.451392123 2024-01-25T10:50:00.279390+00:00 19994105.381647881120 27863569.412479277700 262857674.794123470783 1 60334.451403756 2024-01-25T10:50:01.284522+00:00 19994105.370920609683 27863425.081447448581 262857530.452364355326 1 60334.451415417 2024-01-25T10:50:02.292006+00:00 19994105.362004090101 27863218.947546035051 262857324.309546440840 1 60334.451427009 2024-01-25T10:50:03.293595+00:00 19994105.355971619487 27863169.285182021558 262857274.641149938107 1 60334.451438617 2024-01-25T10:50:04.296530+00:00 19994105.349911075085 27863174.754574846476 262857280.104482203722 1 60334.451450149 2024-01-25T10:50:05.292841+00:00 19994105.349051479250 27862782.040699515492 262856887.389747291803 1 60334.451461644 2024-01-25T10:50:06.286021+00:00 19994105.350402861834 27863076.039223108441 262857181.389622271061 1 60334.451473336 2024-01-25T10:50:07.296207+00:00 19994105.352539241314 27863315.242358271033 262857420.594893813133 1 60334.451484847 2024-01-25T10:50:08.290793+00:00 19994105.351762581617 27863079.358278766274 262857184.710037648678 1 60334.451496349 2024-01-25T10:50:09.284531+00:00 19994105.352711647749 27862929.547898221761 262857034.900606185198 1 60334.451508022 2024-01-25T10:50:10.293076+00:00 19994105.341146484017 27862821.480344671756 262856926.821487486362 1 60334.451519531 2024-01-25T10:50:11.287448+00:00 19994105.341555647552 27863073.014038346708 262857178.355590313673 1 60334.451531113 2024-01-25T10:50:12.288151+00:00 19994105.329554177821 27862952.694576501846 262857058.024126976728 1 60334.451542745 2024-01-25T10:50:13.293155+00:00 19994105.327753543854 27862693.903069164604 262856799.230819016695 1 60334.451554338 2024-01-25T10:50:14.294786+00:00 19994105.332013785839 27862757.233652241528 262856862.565662324429 1 60334.451565788 2024-01-25T10:50:15.284046+00:00 19994105.338730387390 27862917.136611871421 262857022.475338578224 1 60334.451577425 2024-01-25T10:50:16.289539+00:00 19994105.324787918478 27862594.773619197309 262856700.098403424025 1 60334.451589206 2024-01-25T10:50:17.307405+00:00 19994105.328113548458 27862824.442501828074 262856929.770611703396 1 60334.451600606 2024-01-25T10:50:18.292319+00:00 19994105.330528002232 27862555.577157676220 262856660.907681971788 1 60334.451612148 2024-01-25T10:50:19.289585+00:00 19994105.329838179052 27862800.289812039584 262856905.619646519423 1 60334.451623671 2024-01-25T10:50:20.285201+00:00 19994105.325367499143 27862431.346828330308 262856536.672192156315 1 60334.451635242 2024-01-25T10:50:21.284919+00:00 19994105.327811431140 27862794.396379318088 262856899.724187046289 1 60334.451646792 2024-01-25T10:50:22.282835+00:00 19994105.330191124231 27862631.229626599699 262856736.559814035892 1 60334.451658347 2024-01-25T10:50:23.281205+00:00 19994105.320697337389 27862420.848240111023 262856526.168933749199 1 60334.451670009 2024-01-25T10:50:24.288752+00:00 19994105.326569024473 27862789.989885441959 262856895.316450774670 1 60334.451681588 2024-01-25T10:50:25.289234+00:00 19994105.322249762714 27862566.426164321601 262856671.748410403728 1 60334.451693168 2024-01-25T10:50:26.289708+00:00 19994105.330771043897 27862737.949866041541 262856843.280633389950 1 60334.451704673 2024-01-25T10:50:27.283759+00:00 19994105.332786738873 27862538.557863809168 262856643.890646845102 1 60334.451716302 2024-01-25T10:50:28.288533+00:00 19994105.329454977065 27862646.688382863998 262856752.017834156752 1 60334.451727850 2024-01-25T10:50:29.286293+00:00 19994105.323865123093 27862468.502739697695 262856573.826601117849 1 60334.451739374 2024-01-25T10:50:30.281882+00:00 19994105.320697132498 27862715.681517958641 262856821.002211391926 1 60334.451750999 2024-01-25T10:50:31.286317+00:00 19994105.314263235778 27862527.070569563657 262856632.384829103947 1 60334.451762602 2024-01-25T10:50:32.288783+00:00 19994105.314152963459 27862322.728294514120 262856428.042443782091 1 60334.451774079 2024-01-25T10:50:33.280415+00:00 19994105.315712645650 27862568.779276683927 262856674.094985604286 1 60334.451785771 2024-01-25T10:50:34.290592+00:00 19994105.317053001374 27862459.929359808564 262856565.246409088373 1 60334.451797247 2024-01-25T10:50:35.282152+00:00 19994105.315475355834 27862520.234934840351 262856625.550406485796 1 60334.451808813 2024-01-25T10:50:36.281444+00:00 19994105.318819198757 27862221.828655056655 262856327.147470563650 1 60334.451820428 2024-01-25T10:50:37.284972+00:00 19994105.327194366604 27862544.149648655206 262856649.476839333773 1 60334.451831964 2024-01-25T10:50:38.281714+00:00 19994105.321232169867 27862308.336911231279 262856413.658139705658 1 60334.451843670 2024-01-25T10:50:39.293051+00:00 19994105.321140527725 27862659.311945915222 262856764.633082747459 1 60334.451855112 2024-01-25T10:50:40.281656+00:00 19994105.320574589074 27862645.620631810278 262856750.941202700138 1 60334.451866685 2024-01-25T10:50:41.281625+00:00 19994105.325119346380 27862681.166994586587 262856786.492110222578 1 60334.451878270 2024-01-25T10:50:42.282521+00:00 19994105.323537271470 27862819.452607758343 262856924.776141315699 1 60334.451889830 2024-01-25T10:50:43.281334+00:00 19994105.328727025539 27862470.372201547027 262856575.700924903154 1 60334.451901471 2024-01-25T10:50:44.287115+00:00 19994105.337482940406 27862759.190853185952 262856864.528332412243 1 60334.451913147 2024-01-25T10:50:45.295884+00:00 19994105.335084058344 27862717.671853352338 262856823.006933718920 1 60334.451924603 2024-01-25T10:50:46.285734+00:00 19994105.336765788496 27862827.543992228806 262856932.880754321814 1 60334.451936220 2024-01-25T10:50:47.289444+00:00 19994105.331921983510 27862674.941785663366 262856780.273703962564 1 60334.451947798 2024-01-25T10:50:48.289699+00:00 19994105.332521401346 27862784.867466263473 262856890.199983984232 1 60334.451959346 2024-01-25T10:50:49.287539+00:00 19994105.335993885994 27862946.386509831995 262857051.722500026226 1 60334.451970955 2024-01-25T10:50:50.290539+00:00 19994105.328212730587 27862344.801526837051 262856450.129735887051 1 60334.451982480 2024-01-25T10:50:51.286235+00:00 19994105.328498400748 27862761.831281501800 262856867.159776210785 1 60334.451994100 2024-01-25T10:50:52.290191+00:00 19994105.325538001955 27862719.395801942796 262856824.721336245537 1 60334.452005665 2024-01-25T10:50:53.289481+00:00 19994105.328293528408 27862428.671807501465 262856534.000097334385 1 60334.452017184 2024-01-25T10:50:54.284736+00:00 19994105.330438762903 27862627.221713155508 262856732.552148222923 1 60334.452028967 2024-01-25T10:50:55.302799+00:00 19994105.332058344036 27862527.555258426815 262856632.887313067913 1 60334.452040370 2024-01-25T10:50:56.287964+00:00 19994105.328542437404 27862704.620374929160 262856809.948913663626 1 60334.452052034 2024-01-25T10:50:57.295676+00:00 19994105.320914555341 27862628.170792903751 262856733.491703778505 1 60334.452063512 2024-01-25T10:50:58.287412+00:00 19994105.310634344816 27862422.988307420164 262856528.298938065767 1 60334.452075191 2024-01-25T10:50:59.296518+00:00 19994105.307327616960 27862322.301393613219 262856427.608717560768 1 60334.452086779 2024-01-25T10:51:00.297679+00:00 19994105.296050202101 27862201.432005520910 262856306.728052020073 1 60334.452098543 2024-01-25T10:51:01.314112+00:00 19994105.297435071319 27862147.472215294838 262856252.769646674395 1 60334.452109749 2024-01-25T10:51:02.282343+00:00 19994105.292712956667 27862113.234316367656 262856218.527025640011 1 60334.452121337 2024-01-25T10:51:03.283491+00:00 19994105.289168022573 27862032.618350788951 262856137.907515138388 1 60334.452132890 2024-01-25T10:51:04.281655+00:00 19994105.282284617424 27861765.950136244297 262855871.232417166233 1 60334.452144470 2024-01-25T10:51:05.282169+00:00 19994105.281322829425 27861995.905262824148 262856101.186581969261 1 60334.452156029 2024-01-25T10:51:06.280886+00:00 19994105.274779144675 27862068.832430429757 262856174.107205867767 1 60334.452167662 2024-01-25T10:51:07.285962+00:00 19994105.278296623379 27861785.462957728654 262855890.741250663996 1 60334.452179193 2024-01-25T10:51:08.282290+00:00 19994105.279373839498 27862057.799313880503 262856163.078684031963 1 60334.452190762 2024-01-25T10:51:09.281853+00:00 19994105.288645483553 27861894.957033399493 262856000.245675176382 1 60334.452202387 2024-01-25T10:51:10.286216+00:00 19994105.280617747456 27862004.542960397899 262856109.823574453592 1 60334.452213905 2024-01-25T10:51:11.281418+00:00 19994105.280430741608 27861987.225985508412 262856092.506412535906 1 60334.452225496 2024-01-25T10:51:12.282824+00:00 19994105.280531611294 27861593.209496714175 262855698.490024626255 1 60334.452237153 2024-01-25T10:51:13.290007+00:00 19994105.284309148788 27861817.281812790781 262855922.566118240356 1 60334.452248696 2024-01-25T10:51:14.287330+00:00 19994105.286111894995 27861943.644173588604 262856048.930281788111 1 60334.452260291 2024-01-25T10:51:15.289116+00:00 19994105.283138461411 27861990.781298339367 262856096.064433097839 1 60334.452271955 2024-01-25T10:51:16.296941+00:00 19994105.280385993421 27861842.142536908388 262855947.422919213772 1 60334.452283440 2024-01-25T10:51:17.289175+00:00 19994105.285094380379 27861832.577722266316 262855937.862812936306 1 60334.452295130 2024-01-25T10:51:18.299246+00:00 19994105.291146408767 27861851.671260919422 262855956.962403625250 1 60334.452306628 2024-01-25T10:51:19.292660+00:00 19994105.288134999573 27861882.984788227826 262855988.272919535637 1 60334.452318260 2024-01-25T10:51:20.297666+00:00 19994105.295505017042 27862232.370205901563 262856337.665707230568 1 60334.452329719 2024-01-25T10:51:21.287691+00:00 19994105.287747897208 27862086.640595782548 262856191.928339987993 1 60334.452341331 2024-01-25T10:51:22.290995+00:00 19994105.286514829844 27862153.700402591377 262856258.986913710833 1 60334.452352792 2024-01-25T10:51:23.281277+00:00 19994105.282326187938 27861922.114852365106 262856027.397174865007 1 60334.452364535 2024-01-25T10:51:24.295853+00:00 19994105.281329438090 27862222.271377194673 262856327.552702963352 1 60334.452376005 2024-01-25T10:51:25.286811+00:00 19994105.286050561816 27862307.904402036220 262856413.190448909998 1 60334.452387631 2024-01-25T10:51:26.291307+00:00 19994105.279487948865 27861796.307775016874 262855901.587259262800 1 60334.452399178 2024-01-25T10:51:27.288991+00:00 19994105.280770242214 27861960.321182977408 262856065.601949512959 1 60334.452410781 2024-01-25T10:51:28.291441+00:00 19994105.274997014552 27861664.396110396832 262855769.671103715897 1 60334.452422410 2024-01-25T10:51:29.296253+00:00 19994105.278179410845 27861749.213727671653 262855854.491903394461 1 60334.452433837 2024-01-25T10:51:30.283479+00:00 19994105.270937416703 27861513.700600426644 262855618.971534132957 1 60334.452445575 2024-01-25T10:51:31.297676+00:00 19994105.270955018699 27861711.151501283050 262855816.422452628613 1 60334.452457063 2024-01-25T10:51:32.290245+00:00 19994105.264517694712 27861526.224545635283 262855631.489059627056 1 60334.452468563 2024-01-25T10:51:33.283872+00:00 19994105.185847781599 27860436.631881240755 262854541.817725330591 1 60334.452480452 2024-01-25T10:51:34.311026+00:00 19994105.268353249878 27861639.102088887244 262855744.370438456535 1 60334.452491809 2024-01-25T10:51:35.292318+00:00 19994105.267468363047 27861521.810977466404 262855627.078442126513 1 60334.452503377 2024-01-25T10:51:36.291722+00:00 19994105.270414289087 27861527.614529594779 262855632.884940207005 1 60334.452514930 2024-01-25T10:51:37.289918+00:00 19994105.242083538324 27861598.885281037539 262855704.127360880375 1 60334.452526513 2024-01-25T10:51:38.290772+00:00 19994105.270078372210 27861877.512473266572 262855982.782547920942 1 60334.452538028 2024-01-25T10:51:39.285644+00:00 19994105.270389765501 27861760.150702126324 262855865.421088188887 1 60334.452549667 2024-01-25T10:51:40.291217+00:00 19994105.222459688783 27861022.398630246520 262855127.621086239815 1 60334.452561320 2024-01-25T10:51:41.298056+00:00 19994105.255779411644 27861354.447098232806 262855459.702873945236 1 60334.452572976 2024-01-25T10:51:42.305101+00:00 19994105.259536221623 27861766.016013439745 262855871.275545954704 1 60334.452584392 2024-01-25T10:51:43.291467+00:00 19994105.262087006122 27861777.194507203996 262855882.456590533257 1 60334.452595945 2024-01-25T10:51:44.289645+00:00 19994105.267720475793 27861564.391490396112 262855669.659207165241 1 60334.452607609 2024-01-25T10:51:45.297446+00:00 19994105.277899987996 27861837.632406987250 262855942.910303264856 1 60334.452619262 2024-01-25T10:51:46.304212+00:00 19994105.283488139510 27862050.583237268031 262856155.866721689701 1 60334.452630673 2024-01-25T10:51:47.290090+00:00 19994105.281877383590 27862025.877596210688 262856131.159469902515 1 60334.452642228 2024-01-25T10:51:48.288439+00:00 19994105.292951948941 27862196.068936593831 262856301.361884832382 1 60334.452653806 2024-01-25T10:51:49.288799+00:00 19994105.291108239442 27862234.705482359976 262856339.996586918831 1 60334.452665376 2024-01-25T10:51:50.288478+00:00 19994105.288673523813 27862037.814518149942 262856143.103187978268 1 60334.452676951 2024-01-25T10:51:51.288596+00:00 19994105.296081684530 27862239.204870391637 262856344.500948399305 1 60334.452688584 2024-01-25T10:51:52.293626+00:00 19994105.296691726893 27862101.452998302877 262856206.749686330557 1 60334.452700112 2024-01-25T10:51:53.289724+00:00 19994105.297272730619 27862107.385096915066 262856212.682365953922 1 60334.452711656 2024-01-25T10:51:54.287107+00:00 19994105.294587187469 27862014.605383094400 262856119.899966597557 1 60334.452723238 2024-01-25T10:51:55.287785+00:00 19994105.301037084311 27862325.800357557833 262856431.101390928030 1 60334.452734847 2024-01-25T10:51:56.290802+00:00 19994105.304776411504 27862298.008673101664 262856403.313445806503 1 60334.452746355 2024-01-25T10:51:57.285104+00:00 19994105.302160825580 27862039.034714110196 262856144.336871236563 1 60334.452758013 2024-01-25T10:51:58.292343+00:00 19994105.299555003643 27862017.195831235498 262856122.495382547379 1 60334.452769539 2024-01-25T10:51:59.288187+00:00 19994105.295730989426 27862045.084357265383 262856150.380084544420 1 60334.452781157 2024-01-25T10:52:00.291960+00:00 19994105.304025292397 27862241.502746768296 262856346.806768357754 1 60334.452792686 2024-01-25T10:52:01.288099+00:00 19994105.308637209237 27862313.236835177988 262856418.545468688011 1 60334.452804354 2024-01-25T10:52:02.296235+00:00 19994105.310725025833 27862462.158831764013 262856567.469553112984 1 60334.452815896 2024-01-25T10:52:03.293405+00:00 19994105.311562508345 27862676.397019464523 262856781.708578288555 1 60334.452827399 2024-01-25T10:52:04.287245+00:00 19994105.328145571053 27862735.184240363538 262856840.512382239103 1 60334.452839045 2024-01-25T10:52:05.293528+00:00 19994105.336331095546 27862785.323327835649 262856890.659655243158 1 60334.452850563 2024-01-25T10:52:06.288620+00:00 19994105.337591513991 27862764.872437153012 262856870.210024952888 1 60334.452862205 2024-01-25T10:52:07.294474+00:00 19994105.341077644378 27862928.758044738322 262857034.099118709564 1 60334.452873755 2024-01-25T10:52:08.292469+00:00 19994105.343093931675 27863094.292290925980 262857199.635381162167 1 60334.452885296 2024-01-25T10:52:09.289586+00:00 19994105.346561532468 27862957.129171859473 262857062.475729674101 1 60334.452896854 2024-01-25T10:52:10.288197+00:00 19994105.350158542395 27863233.375775154680 262857338.725930005312 1 60334.452908486 2024-01-25T10:52:11.293174+00:00 19994105.354537755251 27863235.646500583738 262857341.001034647226 1 60334.452919992 2024-01-25T10:52:12.287302+00:00 19994105.359932232648 27863095.561652567238 262857200.921581119299 1 60334.452931656 2024-01-25T10:52:13.295076+00:00 19994105.360662240535 27863217.291577141732 262857322.652235686779 1 60334.452943111 2024-01-25T10:52:14.284799+00:00 19994105.357490010560 27863278.424099121243 262857383.781585425138 1 60334.452954732 2024-01-25T10:52:15.288811+00:00 19994105.364380232990 27863333.384194083512 262857438.748570621014 1 60334.452966344 2024-01-25T10:52:16.292113+00:00 19994105.373085774481 27863295.211074493825 262857400.584156572819 1 60334.452977961 2024-01-25T10:52:17.295823+00:00 19994105.367354404181 27863384.468551285565 262857489.835901975632 1 60334.452989482 2024-01-25T10:52:18.291260+00:00 19994105.363957036287 27863336.515459176153 262857441.879412531853 1 60334.453000960 2024-01-25T10:52:19.282970+00:00 19994105.353677533567 27862838.329671595246 262856943.683345437050 1 60334.453012548 2024-01-25T10:52:20.284201+00:00 19994105.365756664425 27863237.396701883525 262857342.762454837561 1 60334.453024117 2024-01-25T10:52:21.283690+00:00 19994105.369375370443 27863255.564568404108 262857360.933940082788 1 60334.453035683 2024-01-25T10:52:22.283023+00:00 19994105.372086603194 27863390.040887173265 262857495.412970095873 1 60334.453047244 2024-01-25T10:52:23.281862+00:00 19994105.378850046545 27863360.882225830108 262857466.261072188616 1 60334.453058891 2024-01-25T10:52:24.288143+00:00 19994105.377977304161 27863534.986500378698 262857640.364473998547 1 60334.453070470 2024-01-25T10:52:25.288594+00:00 19994105.381427001208 27863370.963676095009 262857476.345099389553 1 60334.453082019 2024-01-25T10:52:26.286481+00:00 19994105.385269131511 27863684.665762100369 262857790.051027536392 1 60334.453093593 2024-01-25T10:52:27.286443+00:00 19994105.385803818703 27863486.116434279829 262857591.502234399319 1 60334.453105185 2024-01-25T10:52:28.288017+00:00 19994105.375930152833 27863544.845691677183 262857650.221618145704 1 60334.453116723 2024-01-25T10:52:29.284864+00:00 19994105.367161981761 27863318.738781042397 262857424.105939328671 1 60334.453128286 2024-01-25T10:52:30.283933+00:00 19994105.361917313188 27863239.887363538146 262857345.249277174473 1 60334.453139833 2024-01-25T10:52:31.281560+00:00 19994105.360585771501 27863073.794043015689 262857179.154625087976 1 60334.453151449 2024-01-25T10:52:32.285152+00:00 19994105.356424290687 27863151.671023700386 262857257.027444303036 1 60334.453163058 2024-01-25T10:52:33.288271+00:00 19994105.353720903397 27863209.428837556392 262857314.782554775476 1 60334.453174637 2024-01-25T10:52:34.288643+00:00 19994105.347765296698 27862918.923941977322 262857024.271703571081 1 60334.453186160 2024-01-25T10:52:35.284206+00:00 19994105.342245783657 27863119.534552007914 262857224.876794099808 1 60334.453197754 2024-01-25T10:52:36.285917+00:00 19994105.342745080590 27862997.591068014503 262857102.933809399605 1 60334.453209349 2024-01-25T10:52:37.287801+00:00 19994105.331172257662 27862262.849829737097 262856368.180998295546 1 60334.453220883 2024-01-25T10:52:38.284343+00:00 19994105.329502213746 27862664.746948301792 262856770.076446831226 1 60334.453232520 2024-01-25T10:52:39.289722+00:00 19994105.319039858878 27862579.818076021969 262856685.137112170458 1 60334.453244015 2024-01-25T10:52:40.282914+00:00 19994105.312568549067 27862305.600221466273 262856410.912786304951 1 60334.453255593 2024-01-25T10:52:41.283241+00:00 19994105.316908869892 27862245.442142531276 262856350.759047716856 1 60334.453267205 2024-01-25T10:52:42.286507+00:00 19994105.314911115915 27862341.236834712327 262856446.551742136478 1 60334.453278783 2024-01-25T10:52:43.286815+00:00 19994105.310750346631 27862373.842384476215 262856479.153131127357 1 60334.453290351 2024-01-25T10:52:44.286331+00:00 19994105.316687028855 27862335.032256420702 262856440.348939746618 1 60334.453301913 2024-01-25T10:52:45.285242+00:00 19994105.312848847359 27862459.731435190886 262856565.044280320406 1 60334.453313472 2024-01-25T10:52:46.283965+00:00 19994105.319294333458 27862523.548574797809 262856628.867865443230 1 60334.453325034 2024-01-25T10:52:47.282965+00:00 19994105.329307712615 27862915.415616303682 262857020.744920313358 1 60334.453336649 2024-01-25T10:52:48.286468+00:00 19994105.323752328753 27862592.722873810679 262856698.046622455120 1 60334.453348197 2024-01-25T10:52:49.284198+00:00 19994105.329615764320 27862488.463757358491 262856593.793369442225 1 60334.453359725 2024-01-25T10:52:50.280233+00:00 19994105.318843916059 27862566.685045983642 262856672.003886222839 1 60334.453371322 2024-01-25T10:52:51.282217+00:00 19994105.322749234736 27862758.937592856586 262856864.260338395834 1 60334.453382891 2024-01-25T10:52:52.281739+00:00 19994105.324191529304 27862735.778909873217 262856841.103097707033 1 60334.453394464 2024-01-25T10:52:53.281663+00:00 19994105.322026256472 27862584.483636856079 262856689.805659413338 1 60334.453406099 2024-01-25T10:52:54.286955+00:00 19994105.319738637656 27862577.253438457847 262856682.573173403740 1 60334.453417647 2024-01-25T10:52:55.284656+00:00 19994105.319188442081 27862477.096000846475 262856582.415185600519 1 60334.453429227 2024-01-25T10:52:56.285233+00:00 19994105.317592710257 27862330.312981449068 262856435.630570471287 1 60334.453440749 2024-01-25T10:52:57.280717+00:00 19994105.320859655738 27862622.347594339401 262856727.668450295925 1 60334.453452332 2024-01-25T10:52:58.281463+00:00 19994105.313257370144 27862417.232394963503 262856522.545648634434 1 60334.453463946 2024-01-25T10:52:59.284896+00:00 19994105.321188341826 27862704.597574219108 262856809.918758869171 1 60334.453475475 2024-01-25T10:53:00.281066+00:00 19994105.325047452003 27862519.694378856570 262856625.019422620535 1 60334.453487083 2024-01-25T10:53:01.283997+00:00 19994105.316526953131 27862401.139238808304 262856506.455762058496 1 60334.453498735 2024-01-25T10:53:02.290716+00:00 19994105.315712071955 27862228.507394999266 262856333.823103368282 1 60334.453510223 2024-01-25T10:53:03.283265+00:00 19994105.314172543585 27862720.945760887116 262856826.259929716587 1 60334.453521854 2024-01-25T10:53:04.288211+00:00 19994105.308856017888 27862384.034441061318 262856489.343293368816 1 60334.453533360 2024-01-25T10:53:05.282276+00:00 19994105.307715568691 27862403.809379868209 262856509.117091745138 1 60334.453545078 2024-01-25T10:53:06.294742+00:00 19994105.310170151293 27862126.688200309873 262856231.998366743326 1 60334.453556547 2024-01-25T10:53:07.285705+00:00 19994105.300151035190 27862137.587479006499 262856242.887626349926 1 60334.453568145 2024-01-25T10:53:08.287704+00:00 19994105.305286157876 27862416.581424385309 262856521.886706858873 1 60334.453579728 2024-01-25T10:53:09.288537+00:00 19994105.307985071093 27862569.258159350604 262856674.566140711308 1 60334.453591227 2024-01-25T10:53:10.281990+00:00 19994105.297345694155 27862313.138316407800 262856418.435658395290 1 60334.453602854 2024-01-25T10:53:11.286622+00:00 19994105.299105703831 27862047.334800425917 262856152.633902430534 1 60334.453614417 2024-01-25T10:53:12.285617+00:00 19994105.295508924872 27861971.567247319967 262856076.862752556801 1 60334.453625935 2024-01-25T10:53:13.280791+00:00 19994105.292963523418 27862154.514549508691 262856259.807509332895 1 60334.453637640 2024-01-25T10:53:14.292042+00:00 19994105.296000916511 27862120.936727844179 262856226.232725083828 1 60334.453649105 2024-01-25T10:53:15.282678+00:00 19994105.297944013029 27862043.961959969252 262856149.259900271893 1 60334.453660759 2024-01-25T10:53:16.289571+00:00 19994105.296280451119 27862396.969637777656 262856502.265914529562 1 60334.453672297 2024-01-25T10:53:17.286490+00:00 19994105.301870293915 27862233.838591039181 262856339.140457630157 1 60334.453684022 2024-01-25T10:53:18.299492+00:00 19994105.299463350326 27862300.546532042325 262856405.845991700888 1 60334.453695497 2024-01-25T10:53:19.290900+00:00 19994105.298074487597 27862104.793112937361 262856210.091183722019 1 60334.453706985 2024-01-25T10:53:20.283482+00:00 19994105.305060174316 27862374.682812236249 262856479.987868726254 1 60334.453718676 2024-01-25T10:53:21.293609+00:00 19994105.300207946450 27862254.149224430323 262856359.449428677559 1 60334.453730429 2024-01-25T10:53:22.309018+00:00 19994105.299974426627 27862472.859597969800 262856578.159568727016 1 60334.453741743 2024-01-25T10:53:23.286596+00:00 19994105.304103154689 27862233.442979622632 262856338.747079104185 1 60334.453753303 2024-01-25T10:53:24.285348+00:00 19994105.293397564441 27862015.258503183722 262856120.551897078753 1 60334.453764982 2024-01-25T10:53:25.294461+00:00 19994105.300672724843 27862388.715609692037 262856494.016278743744 1 60334.453776448 2024-01-25T10:53:26.285087+00:00 19994105.300156302750 27861987.851772233844 262856093.151924848557 1 60334.453788324 2024-01-25T10:53:27.311193+00:00 19994105.289836227894 27861933.937823660672 262856039.227656185627 1 60334.453799568 2024-01-25T10:53:28.282708+00:00 19994105.292024426162 27862202.372848540545 262856307.664869278669 1 60334.453811263 2024-01-25T10:53:29.293101+00:00 19994105.286013204604 27861980.018510445952 262856085.304519981146 1 60334.453822920 2024-01-25T10:53:30.300317+00:00 19994105.292056005448 27862271.209293812513 262856376.501346111298 1 60334.453834489 2024-01-25T10:53:31.299898+00:00 19994105.291867427528 27862104.408335529268 262856209.700199276209 1 60334.453846013 2024-01-25T10:53:32.295519+00:00 19994105.289992537349 27862379.270907104015 262856484.560895949602 1 60334.453857496 2024-01-25T10:53:33.287683+00:00 19994105.288570787758 27862394.728607010096 262856500.017174094915 1 60334.453869021 2024-01-25T10:53:34.283357+00:00 19994105.283191073686 27862028.164358220994 262856133.447545617819 1 60334.453880668 2024-01-25T10:53:35.289683+00:00 19994105.290058806539 27862127.068323589861 262856232.358378708363 1 60334.453892274 2024-01-25T10:53:36.292470+00:00 19994105.279227647930 27861874.105863951147 262855979.385087907314 1 60334.453903832 2024-01-25T10:53:37.291043+00:00 19994105.281546369195 27862151.644224129617 262856256.925766825676 1 60334.453915402 2024-01-25T10:53:38.290777+00:00 19994105.282880868763 27862152.729357894510 262856258.012235075235 1 60334.453926990 2024-01-25T10:53:39.291933+00:00 19994105.294719289988 27862313.910168241709 262856419.204883813858 1 60334.453938485 2024-01-25T10:53:40.285089+00:00 19994105.300492215902 27862326.097189929336 262856431.397678464651 1 60334.453950098 2024-01-25T10:53:41.288463+00:00 19994105.308106791228 27862203.164167113602 262856308.472270190716 1 60334.453961665 2024-01-25T10:53:42.287885+00:00 19994105.314034670591 27862194.123782474548 262856299.437813460827 1 60334.453973299 2024-01-25T10:53:43.293001+00:00 19994105.319493826479 27862422.627844337374 262856527.947334468365 1 60334.453984888 2024-01-25T10:53:44.294350+00:00 19994105.326640993357 27862517.537635602057 262856622.864272892475 1 60334.453996484 2024-01-25T10:53:45.296211+00:00 19994105.329067770392 27862758.930911839008 262856864.259975910187 1 60334.454008025 2024-01-25T10:53:46.293342+00:00 19994105.338890943676 27862916.357330705971 262857021.696217954159 1 60334.454019481 2024-01-25T10:53:47.283178+00:00 19994105.338409837335 27863013.465917214751 262857118.804323375225 1 60334.454031162 2024-01-25T10:53:48.292394+00:00 19994105.353408996016 27863403.529404968023 262857508.882810264826 1 60334.454042711 2024-01-25T10:53:49.290267+00:00 19994105.354822568595 27863183.373097475618 262857288.727916359901 1 60334.454054255 2024-01-25T10:53:50.287645+00:00 19994105.357435125858 27863291.118989057839 262857396.476420491934 1 60334.454065817 2024-01-25T10:53:51.286603+00:00 19994105.357154168189 27863164.874518338591 262857270.231668800116 1 60334.454077436 2024-01-25T10:53:52.290430+00:00 19994105.367194041610 27863306.383043676615 262857411.750234007835 1 60334.454088946 2024-01-25T10:53:53.284932+00:00 19994105.366296201944 27863425.881103105843 262857531.247395604849 1 60334.454100681 2024-01-25T10:53:54.298859+00:00 19994105.384972453117 27863565.953173395246 262857671.338142156601 1 60334.454112165 2024-01-25T10:53:55.291029+00:00 19994105.404671177268 27863845.571611493826 262857950.976278960705 1 60334.454123818 2024-01-25T10:53:56.297853+00:00 19994105.407402031124 27863879.185706555843 262857984.593104898930 1 60334.454135331 2024-01-25T10:53:57.292604+00:00 19994105.401983600110 27864033.308752015233 262858138.710731893778 1 60334.454146827 2024-01-25T10:53:58.285814+00:00 19994105.396864641458 27863737.315118137747 262857842.711979091167 1 60334.454158492 2024-01-25T10:53:59.293746+00:00 19994105.384152472019 27863671.755789071321 262857777.139937847853 1 60334.454170321 2024-01-25T10:54:00.315750+00:00 19994105.377332415432 27863399.122487254441 262857504.499815970659 1 60334.454181673 2024-01-25T10:54:01.296554+00:00 19994105.371922604740 27863462.210607413203 262857567.582526326180 1 60334.454193183 2024-01-25T10:54:02.290981+00:00 19994105.367260329425 27863241.069305237383 262857346.436561882496 1 60334.454204716 2024-01-25T10:54:03.287486+00:00 19994105.355172049254 27863293.548809207976 262857398.903977543116 1 60334.454216335 2024-01-25T10:54:04.291393+00:00 19994105.345608416945 27862869.948484815657 262856975.294089525938 1 60334.454227825 2024-01-25T10:54:05.284086+00:00 19994105.336294725537 27862885.962304309011 262856991.298595309258 1 60334.454239447 2024-01-25T10:54:06.288178+00:00 19994105.330881543458 27862797.076767213643 262856902.407645046711 1 60334.454250979 2024-01-25T10:54:07.284593+00:00 19994105.317780133337 27862409.378155004233 262856514.695931434631 1 60334.454262660 2024-01-25T10:54:08.293798+00:00 19994105.314108401537 27862159.957844160497 262856265.271948873997 1 60334.454274114 2024-01-25T10:54:09.283421+00:00 19994105.304139975458 27862333.283048059791 262856438.587184339762 1 60334.454285776 2024-01-25T10:54:10.291064+00:00 19994105.305656068027 27862083.232857082039 262856188.538509458303 1 60334.454297294 2024-01-25T10:54:11.286209+00:00 19994105.303899180144 27862148.864630859345 262856254.168526321650 1 60334.454308929 2024-01-25T10:54:12.291444+00:00 19994105.299808040261 27862153.890276696533 262856259.190081059933 1 60334.454320448 2024-01-25T10:54:13.286706+00:00 19994105.292921490967 27862296.695049863309 262856401.987967640162 1 60334.454331979 2024-01-25T10:54:14.283011+00:00 19994105.293639704585 27862076.957267496735 262856182.250903487206 1 60334.454343573 2024-01-25T10:54:15.284736+00:00 19994105.286207005382 27862001.233200453222 262856106.519403755665 1 60334.454355145 2024-01-25T10:54:16.284511+00:00 19994105.273052062839 27861591.103581715375 262855696.376630097628 1 60334.454366685 2024-01-25T10:54:17.281557+00:00 19994105.272648464888 27861868.219079818577 262855973.491724580526 1 60334.454378288 2024-01-25T10:54:18.284073+00:00 19994105.274002112448 27861934.470380485058 262856039.744378894567 1 60334.454389812 2024-01-25T10:54:19.279816+00:00 19994105.267243783921 27861763.755006730556 262855869.022246807814 1 60334.454401435 2024-01-25T10:54:20.284004+00:00 19994105.265631180257 27861581.574519090354 262855686.840146571398 1 60334.454412974 2024-01-25T10:54:21.280963+00:00 19994105.272540878505 27861705.797401137650 262855811.069938302040 1 60334.454424604 2024-01-25T10:54:22.285780+00:00 19994105.265538658947 27861621.126810096204 262855726.392345070839 1 60334.454436120 2024-01-25T10:54:23.280716+00:00 19994105.271096613258 27861723.919932581484 262855829.191025495529 1 60334.454447728 2024-01-25T10:54:24.283670+00:00 19994105.265238355845 27861974.156256191432 262856079.421490848064 1 60334.454459411 2024-01-25T10:54:25.293065+00:00 19994105.272292532027 27861980.434014648199 262856085.706303477287 1 60334.454471068 2024-01-25T10:54:26.300329+00:00 19994105.271373540163 27861962.087990920991 262856067.359360754490 1 60334.454482452 2024-01-25T10:54:27.283908+00:00 19994105.270646158606 27861741.922475297004 262855847.193117767572 1 60334.454494011 2024-01-25T10:54:28.282500+00:00 19994105.271569203585 27861987.266232006252 262856092.537797510624 1 60334.454505569 2024-01-25T10:54:29.281178+00:00 19994105.275045752525 27861767.760588936508 262855873.035631000996 1 60334.454517161 2024-01-25T10:54:30.282734+00:00 19994105.271228067577 27861806.273828070611 262855911.545052438974 1 60334.454528726 2024-01-25T10:54:31.281912+00:00 19994105.275622859597 27861557.810714129359 262855663.086333274841 1 60334.454540307 2024-01-25T10:54:32.282497+00:00 19994105.274395588785 27861833.639028921723 262855938.913420796394 1 60334.454551906 2024-01-25T10:54:33.284692+00:00 19994105.273199293762 27862030.053539007902 262856135.326734602451 1 60334.454563518 2024-01-25T10:54:34.287985+00:00 19994105.274386141449 27861688.765323806554 262855794.039706259966 1 60334.454575048 2024-01-25T10:54:35.284111+00:00 19994105.265375595540 27861885.517332334071 262855990.782704234123 1 60334.454586589 2024-01-25T10:54:36.281316+00:00 19994105.273721683770 27861829.128354530782 262855934.402072519064 1 60334.454598173 2024-01-25T10:54:37.282091+00:00 19994105.276434473693 27861695.022994805127 262855800.299425601959 1 60334.454609775 2024-01-25T10:54:38.284594+00:00 19994105.281085722148 27861744.871740467846 262855850.152822494507 1 60334.454621314 2024-01-25T10:54:39.281520+00:00 19994105.278339710087 27861730.467103496194 262855835.745439499617 1 60334.454632897 2024-01-25T10:54:40.282330+00:00 19994105.281620334834 27861855.584995474666 262855960.866612106562 1 60334.454644451 2024-01-25T10:54:41.280558+00:00 19994105.287076156586 27862074.432281572372 262856179.719354033470 1 60334.454656103 2024-01-25T10:54:42.287311+00:00 19994105.297308169305 27862242.626778069884 262856347.924082547426 1 60334.454667602 2024-01-25T10:54:43.280834+00:00 19994105.301121287048 27862150.697945967317 262856255.999063551426 1 60334.454679220 2024-01-25T10:54:44.284601+00:00 19994105.313660372049 27862328.342865716666 262856433.656522393227 1 60334.454690839 2024-01-25T10:54:45.288468+00:00 19994105.309554222971 27862409.233710248023 262856514.543260782957 1 60334.454702406 2024-01-25T10:54:46.287912+00:00 19994105.316259283572 27862236.557425994426 262856341.873681604862 1 60334.454714018 2024-01-25T10:54:47.291165+00:00 19994105.319965455681 27862443.430309470743 262856548.750271230936 1 60334.454725520 2024-01-25T10:54:48.284918+00:00 19994105.320400025696 27862695.487423114479 262856800.807819455862 1 60334.454737203 2024-01-25T10:54:49.294329+00:00 19994105.326855041087 27862652.398363281041 262856757.725214630365 1 60334.454748707 2024-01-25T10:54:50.288275+00:00 19994105.313378017396 27862611.254450950772 262856716.567825257778 1 60334.454760234 2024-01-25T10:54:51.284235+00:00 19994105.313885822892 27862615.054259859025 262856720.368142008781 1 60334.454771822 2024-01-25T10:54:52.285445+00:00 19994105.315880794078 27862380.405681043863 262856485.721558153629 1 60334.454783411 2024-01-25T10:54:53.286732+00:00 19994105.322831947356 27862650.020862553269 262856755.343690812588 1 60334.454794986 2024-01-25T10:54:54.286788+00:00 19994105.315743882209 27862566.096953961998 262856671.412694156170 1 60334.454806521 2024-01-25T10:54:55.283418+00:00 19994105.302710138261 27862458.030759826303 262856563.333466261625 1 60334.454818365 2024-01-25T10:54:56.306726+00:00 19994105.309783726931 27862461.080397099257 262856566.390177130699 1 60334.454829734 2024-01-25T10:54:57.289038+00:00 19994105.306053008884 27862384.100282944739 262856489.406332254410 1 60334.454841254 2024-01-25T10:54:58.284323+00:00 19994105.305403314531 27862112.663293324411 262856217.968692958355 1 60334.454852905 2024-01-25T10:54:59.291002+00:00 19994105.303594000638 27862411.443382814527 262856516.746973097324 1 60334.454864524 2024-01-25T10:55:00.294884+00:00 19994105.316552542150 27862272.197344075888 262856377.513892918825 1 60334.454876106 2024-01-25T10:55:01.295603+00:00 19994105.316933911294 27862838.748033892363 262856944.064964085817 1 60334.454887623 2024-01-25T10:55:02.290620+00:00 19994105.316822625697 27862470.703086216003 262856576.019905149937 1 60334.454899126 2024-01-25T10:55:03.284509+00:00 19994105.316209394485 27862449.069584280252 262856554.385789990425 1 60334.454910698 2024-01-25T10:55:04.284289+00:00 19994105.311792660505 27862489.994004454464 262856595.305793434381 1 60334.454922260 2024-01-25T10:55:05.283232+00:00 19994105.322263244539 27862642.097062479705 262856747.419322013855 1 60334.454933857 2024-01-25T10:55:06.285215+00:00 19994105.326326914132 27862502.075261998922 262856607.401585221291 1 60334.454945559 2024-01-25T10:55:07.296274+00:00 19994105.325766213238 27862685.407567076385 262856790.733329594135 1 60334.454956966 2024-01-25T10:55:08.281830+00:00 19994105.332677170634 27862600.630179706961 262856705.962853193283 1 60334.454968526 2024-01-25T10:55:09.280639+00:00 19994105.332496121526 27862909.322581578046 262857014.655074000359 1 60334.454980096 2024-01-25T10:55:10.280321+00:00 19994105.338399793953 27862828.157010819763 262856933.495406925678 1 60334.454991707 2024-01-25T10:55:11.283438+00:00 19994105.333497561514 27862810.332796677947 262856915.666290551424 1 60334.455003235 2024-01-25T10:55:12.279535+00:00 19994105.333578459918 27862602.770385991782 262856708.103960752487 1 60334.455014898 2024-01-25T10:55:13.287162+00:00 19994105.330872267485 27862727.195730943233 262856832.526599526405 1 60334.455026550 2024-01-25T10:55:14.293890+00:00 19994105.326388128102 27862664.511332001537 262856769.837716430426 1 60334.455037960 2024-01-25T10:55:15.279738+00:00 19994105.324249465019 27862379.422390658408 262856484.746636450291 1 60334.455049601 2024-01-25T10:55:16.285553+00:00 19994105.324744410813 27862721.835795789957 262856827.160536497831 1 60334.455061110 2024-01-25T10:55:17.279909+00:00 19994105.315792512149 27862411.454396594316 262856516.770185410976 1 60334.455072745 2024-01-25T10:55:18.285155+00:00 19994105.310714967549 27862597.483075682074 262856702.793786942959 1 60334.455084296 2024-01-25T10:55:19.283177+00:00 19994105.303063329309 27862363.240966707468 262856468.544026345015 1 60334.455095854 2024-01-25T10:55:20.281778+00:00 19994105.303747832775 27862186.086794752628 262856291.390538901091 1 60334.455107503 2024-01-25T10:55:21.288264+00:00 19994105.298736739904 27862224.773702409118 262856330.072435468435 1 60334.455119009 2024-01-25T10:55:22.282373+00:00 19994105.307128570974 27862323.492845688015 262856428.799970567226 1 60334.455130579 2024-01-25T10:55:23.282045+00:00 19994105.304465286434 27862295.058809418231 262856400.363271027803 1 60334.455142168 2024-01-25T10:55:24.283360+00:00 19994105.295360028744 27862080.134720418602 262856185.430076748133 1 60334.455153717 2024-01-25T10:55:25.281103+00:00 19994105.290095735341 27862282.147287379950 262856387.437379419804 1 60334.455165342 2024-01-25T10:55:26.285547+00:00 19994105.286169059575 27862013.532940834761 262856118.819106191397 1 60334.455176917 2024-01-25T10:55:27.285605+00:00 19994105.288200914860 27862096.304839540273 262856201.593036770821 1 60334.455188491 2024-01-25T10:55:28.285677+00:00 19994105.284821137786 27861841.695361677557 262855946.980179131031 1 60334.455200037 2024-01-25T10:55:29.283184+00:00 19994105.281687617302 27862008.837436694652 262856114.119120627642 1 60334.455211637 2024-01-25T10:55:30.285442+00:00 19994105.278297469020 27862125.265121221542 262856230.543415009975 1 60334.455223157 2024-01-25T10:55:31.280748+00:00 19994105.283012926579 27862040.476316511631 262856145.759325742722 1 60334.455234739 2024-01-25T10:55:32.281499+00:00 19994105.278000529855 27861779.706107817590 262855884.984104663134 1 60334.455246387 2024-01-25T10:55:33.287850+00:00 19994105.273467004299 27861582.892455693334 262855688.165919005871 1 60334.455257986 2024-01-25T10:55:34.289986+00:00 19994105.277283824980 27861700.878263741732 262855806.155543863773 1 60334.455269449 2024-01-25T10:55:35.280416+00:00 19994105.275864012539 27862143.964795053005 262856249.240655362606 1 60334.455281011 2024-01-25T10:55:36.279336+00:00 19994105.273646105081 27861557.735661160201 262855663.009303569794 1 60334.455292703 2024-01-25T10:55:37.289545+00:00 19994105.277500048280 27861744.936432413757 262855850.213928759098 1 60334.455304203 2024-01-25T10:55:38.283162+00:00 19994105.270634543151 27861761.306901890785 262855866.577532738447 1 60334.455315909 2024-01-25T10:55:39.294517+00:00 19994105.267001446337 27861646.392279293388 262855751.659277051687 1 60334.455327422 2024-01-25T10:55:40.289268+00:00 19994105.264931414276 27861646.243032291532 262855751.507959991693 1 60334.455338924 2024-01-25T10:55:41.283036+00:00 19994105.266997415572 27861541.495849654078 262855646.762843400240 1 60334.455350716 2024-01-25T10:55:42.301883+00:00 19994105.271710895002 27861786.148499980569 262855891.420207172632 1 60334.455362188 2024-01-25T10:55:43.293070+00:00 19994105.264673866332 27861546.825336504728 262855652.090006679296 1 60334.455373654 2024-01-25T10:55:44.283675+00:00 19994105.272016342729 27861816.689394105226 262855921.961406767368 1 60334.455385230 2024-01-25T10:55:45.283843+00:00 19994105.273495160043 27861570.332644376904 262855675.606135845184 1 60334.455396965 2024-01-25T10:55:46.297765+00:00 19994105.273727156222 27861726.519085101783 262855831.792808562517 1 60334.455408443 2024-01-25T10:55:47.289431+00:00 19994105.277759242803 27861834.341339055449 262855939.619094610214 1 60334.455420028 2024-01-25T10:55:48.290431+00:00 19994105.287194751203 27862048.277960766107 262856153.565151840448 1 60334.455431522 2024-01-25T10:55:49.283528+00:00 19994105.294257048517 27861982.303527034819 262856087.597780376673 1 60334.455443200 2024-01-25T10:55:50.292435+00:00 19994105.303481318057 27862301.439860992134 262856406.743338614702 1 60334.455454845 2024-01-25T10:55:51.298600+00:00 19994105.307534039021 27862270.348980657756 262856375.656511008739 1 60334.455466383 2024-01-25T10:55:52.295515+00:00 19994105.310397516936 27862376.793034933507 262856482.103428751230 1 60334.455477958 2024-01-25T10:55:53.295524+00:00 19994105.319800201803 27862294.231705550104 262856399.551502048969 1 60334.455489383 2024-01-25T10:55:54.282685+00:00 19994105.311405319721 27862382.346970312297 262856487.658371955156 1 60334.455501038 2024-01-25T10:55:55.289688+00:00 19994105.324209813029 27862454.574307739735 262856559.898513853550 1 60334.455512646 2024-01-25T10:55:56.292623+00:00 19994105.315055713058 27862573.082295101136 262856678.397347092628 1 60334.455524191 2024-01-25T10:55:57.290136+00:00 19994105.316882800311 27862585.439293168485 262856690.756172269583 1 60334.455535798 2024-01-25T10:55:58.292948+00:00 19994105.312625419348 27862334.632094394416 262856439.944716095924 1 60334.455547268 2024-01-25T10:55:59.283952+00:00 19994105.322060555220 27862505.381764486432 262856610.703821331263 1 60334.455559041 2024-01-25T10:56:00.301183+00:00 19994105.315395697951 27862463.831825457513 262856569.147217452526 1 60334.455570964 2024-01-25T10:56:01.331265+00:00 19994105.319341808558 27862364.535962868482 262856469.855300992727 1 60334.455582121 2024-01-25T10:56:02.295264+00:00 19994105.315534453839 27862432.657806046307 262856537.973336786032 1 60334.455593612 2024-01-25T10:56:03.288043+00:00 19994105.305471710861 27862361.833892721683 262856467.139360755682 1 60334.455605199 2024-01-25T10:56:04.289188+00:00 19994105.301069617271 27862233.104643613100 262856338.405709534883 1 60334.455616792 2024-01-25T10:56:05.290836+00:00 19994105.290699839592 27862082.579118732363 262856187.869814872742 1 60334.455628304 2024-01-25T10:56:06.285429+00:00 19994105.280600871891 27861724.456002883613 262855829.736600071192 1 60334.455639878 2024-01-25T10:56:07.285431+00:00 19994105.279498606920 27861595.170829545707 262855700.450324445963 1 60334.455651546 2024-01-25T10:56:08.293605+00:00 19994105.267695296556 27861655.517754051834 262855760.785445660353 1 60334.455663069 2024-01-25T10:56:09.289161+00:00 19994105.272337824106 27861724.638415068388 262855829.910749197006 1 60334.455674677 2024-01-25T10:56:10.292088+00:00 19994105.264241836965 27861778.999802183360 262855884.264040321112 1 60334.455686228 2024-01-25T10:56:11.290141+00:00 19994105.263373836875 27861608.387338742614 262855713.650708913803 1 60334.455697749 2024-01-25T10:56:12.285540+00:00 19994105.257644720376 27861690.401021644473 262855795.658662676811 1 60334.455709505 2024-01-25T10:56:13.301214+00:00 19994105.271943535656 27861732.352518633008 262855837.624458462000 1 60334.455720921 2024-01-25T10:56:14.287546+00:00 19994105.276923391968 27861936.960867192596 262856042.237786889076 1 60334.455732495 2024-01-25T10:56:15.287523+00:00 19994105.233681865036 27861281.340723574162 262855386.574401736259 1 60334.455744181 2024-01-25T10:56:16.297224+00:00 19994105.224110271782 27860983.886190954596 262855089.110297530890 1 60334.455755565 2024-01-25T10:56:17.280866+00:00 19994105.273843768984 27861850.262387078255 262855955.536227136850 1 60334.455767156 2024-01-25T10:56:18.282271+00:00 19994105.276603028178 27861563.906348735094 262855669.182948052883 1 60334.455778787 2024-01-25T10:56:19.287210+00:00 19994105.270657055080 27861934.056921306998 262856039.327574670315 1 60334.455790397 2024-01-25T10:56:20.290290+00:00 19994105.271377559751 27861560.855542473495 262855666.126916348934 1 60334.455802010 2024-01-25T10:56:21.293702+00:00 19994105.262436050922 27861244.778185278177 262855350.040617644787 1 60334.455813518 2024-01-25T10:56:22.287926+00:00 19994105.261145778000 27861682.558197516948 262855787.819339603186 1 60334.455825050 2024-01-25T10:56:23.284354+00:00 19994105.258350551128 27861532.263140954077 262855637.521487802267 1 60334.455836765 2024-01-25T10:56:24.296471+00:00 19994105.256186217070 27861681.736802317202 262855786.992984831333 1 60334.455848336 2024-01-25T10:56:25.296241+00:00 19994105.244367700070 27861559.853193592280 262855665.097557574511 1 60334.455859753 2024-01-25T10:56:26.282631+00:00 19994105.237369045615 27861386.945437692106 262855492.182803034782 1 60334.455871332 2024-01-25T10:56:27.283054+00:00 19994105.235415346920 27861312.124956265092 262855417.360367894173 1 60334.455883024 2024-01-25T10:56:28.293296+00:00 19994105.226331502199 27861213.540771335363 262855318.767099142075 1 60334.455894640 2024-01-25T10:56:29.296875+00:00 19994105.216477800161 27861121.501635354012 262855226.718109458685 1 60334.455906160 2024-01-25T10:56:30.292233+00:00 19994105.216298636049 27860856.774546414614 262854961.990841358900 1 60334.455917764 2024-01-25T10:56:31.294867+00:00 19994105.226688463241 27861117.668550804257 262855222.895235568285 1 60334.455929296 2024-01-25T10:56:32.291183+00:00 19994105.226325288415 27861213.479515079409 262855318.705836653709 1 60334.455940847 2024-01-25T10:56:33.289162+00:00 19994105.221416492015 27860952.464897859842 262855057.686310678720 1 60334.455952503 2024-01-25T10:56:34.296263+00:00 19994105.216513831168 27861016.993871435523 262855122.210381597281 1 60334.455963963 2024-01-25T10:56:35.286394+00:00 19994105.212194345891 27860932.289598930627 262855037.501789599657 1 60334.455975516 2024-01-25T10:56:36.284543+00:00 19994105.210333775729 27861031.261206563562 262855136.471536636353 1 60334.455987179 2024-01-25T10:56:37.292292+00:00 19994105.211399644613 27860726.131892777979 262854831.343288719654 1 60334.455998782 2024-01-25T10:56:38.294781+00:00 19994105.212766963989 27860998.527887050062 262855103.740650326014 1 60334.456010327 2024-01-25T10:56:39.292275+00:00 19994105.213984519243 27860912.201361857355 262855017.415342688560 1 60334.456021806 2024-01-25T10:56:40.284021+00:00 19994105.221767242998 27860975.796837937087 262855081.018601477146 1 60334.456033355 2024-01-25T10:56:41.281841+00:00 19994105.224425554276 27860979.564617235214 262855084.789039105177 1 60334.456044978 2024-01-25T10:56:42.286145+00:00 19994105.228509668261 27861380.028646461666 262855485.257152438164 1 60334.456056509 2024-01-25T10:56:43.282341+00:00 19994105.221678689122 27861072.775347691029 262855177.997022688389 1 60334.456068429 2024-01-25T10:56:44.312298+00:00 19994105.221364196390 27861165.120744649321 262855270.342105150223 1 60334.456079767 2024-01-25T10:56:45.291880+00:00 19994105.225221250206 27861245.485157713294 262855350.710375279188 1 60334.456091271 2024-01-25T10:56:46.285823+00:00 19994105.228207994252 27861147.235134202987 262855252.463338524103 1 60334.456103035 2024-01-25T10:56:47.302214+00:00 19994105.217728916556 27861209.060955882072 262855314.278681099415 1 60334.456114580 2024-01-25T10:56:48.299731+00:00 19994105.230777971447 27861318.504915289581 262855423.735689580441 1 60334.456126099 2024-01-25T10:56:49.294915+00:00 19994105.224295467138 27861076.747975669801 262855181.972267448902 1 60334.456137564 2024-01-25T10:56:50.285495+00:00 19994105.228138983250 27861039.243302106857 262855144.471437394619 1 60334.456149270 2024-01-25T10:56:51.296943+00:00 19994105.238756854087 27861464.313790291548 262855569.552543461323 1 60334.456160750 2024-01-25T10:56:52.288769+00:00 19994105.238323334605 27861166.980010256171 262855272.218329906464 1 60334.456172355 2024-01-25T10:56:53.291527+00:00 19994105.242954965681 27861357.690102916211 262855462.933054178953 1 60334.456183900 2024-01-25T10:56:54.288924+00:00 19994105.235596172512 27861348.063034601510 262855453.298627078533 1 60334.456195401 2024-01-25T10:56:55.282602+00:00 19994105.237643368542 27861151.269426234066 262855256.507065892220 1 60334.456206948 2024-01-25T10:56:56.280372+00:00 19994105.244964327663 27861507.142361115664 262855612.387321740389 1 60334.456218532 2024-01-25T10:56:57.281142+00:00 19994105.249801903963 27861432.712803509086 262855537.962601721287 1 60334.456230124 2024-01-25T10:56:58.282726+00:00 19994105.247939415276 27861295.768248215318 262855401.016183912754 1 60334.456241723 2024-01-25T10:56:59.284833+00:00 19994105.251154255122 27861303.597986355424 262855408.849136888981 1 60334.456253309 2024-01-25T10:57:00.285863+00:00 19994105.259211547673 27861581.280956249684 262855686.540164083242 1 60334.456264838 2024-01-25T10:57:01.281999+00:00 19994105.262096974999 27861781.745740085840 262855887.007833361626 1 60334.456276566 2024-01-25T10:57:02.295338+00:00 19994105.264600872993 27861642.839023903012 262855748.103621065617 1 60334.456288053 2024-01-25T10:57:03.287739+00:00 19994105.271812614053 27862005.329621486366 262856110.601430416107 1 60334.456299677 2024-01-25T10:57:04.292038+00:00 19994105.279559489340 27862042.102831907570 262856147.382387697697 1 60334.456311118 2024-01-25T10:57:05.280602+00:00 19994105.275788106024 27861699.262314092368 262855804.538098484278 1 60334.456322679 2024-01-25T10:57:06.279477+00:00 19994105.269459411502 27861706.588306117803 262855811.857761859894 1 60334.456334292 2024-01-25T10:57:07.282848+00:00 19994105.269121691585 27861673.586368441582 262855778.855486452579 1 60334.456345839 2024-01-25T10:57:08.280522+00:00 19994105.268760129809 27861584.659225199372 262855689.927981615067 1 60334.456357484 2024-01-25T10:57:09.286649+00:00 19994105.270254425704 27861764.326977938414 262855869.597228676081 1 60334.456368978 2024-01-25T10:57:10.279729+00:00 19994105.261784680188 27861538.582401182503 262855643.844182163477 1 60334.456380573 2024-01-25T10:57:11.281497+00:00 19994105.272555276752 27861697.139659941196 262855802.412211537361 1 60334.456392171 2024-01-25T10:57:12.283568+00:00 19994105.266651693732 27861726.109460819513 262855831.376108825207 1 60334.456403845 2024-01-25T10:57:13.292178+00:00 19994105.278076723218 27862078.107969816774 262856183.386042833328 1 60334.456415374 2024-01-25T10:57:14.288285+00:00 19994105.275177303702 27861732.359841190279 262855837.635014802217 1 60334.456427004 2024-01-25T10:57:15.293157+00:00 19994105.278160899878 27861903.041595175862 262856008.319752365351 1 60334.456438607 2024-01-25T10:57:16.295617+00:00 19994105.275113705546 27861905.019425295293 262856010.294535309076 1 60334.456450026 2024-01-25T10:57:17.282241+00:00 19994105.270769964904 27861692.941591974348 262855798.212358236313 1 60334.456461618 2024-01-25T10:57:18.283824+00:00 19994105.268452625722 27861718.340175423771 262855823.608624339104 1 60334.456473450 2024-01-25T10:57:19.306106+00:00 19994105.266752533615 27861745.830185495317 262855851.096934348345 1 60334.456484910 2024-01-25T10:57:20.296204+00:00 19994105.273700483143 27862006.378072243184 262856111.651769012213 1 60334.456496440 2024-01-25T10:57:21.292392+00:00 19994105.277068644762 27861948.362412706017 262856053.639477640390 1 60334.456508108 2024-01-25T10:57:22.300528+00:00 19994105.288076430559 27862170.827798638493 262856276.115871369839 1 60334.456519500 2024-01-25T10:57:23.284779+00:00 19994105.298735070974 27862373.052535139024 262856478.351266533136 1 60334.456531051 2024-01-25T10:57:24.282760+00:00 19994105.302964545786 27862195.607335887849 262856300.910296738148 1 60334.456542718 2024-01-25T10:57:25.290865+00:00 19994105.303363885731 27862441.093702048063 262856546.397062242031 1 60334.456554390 2024-01-25T10:57:26.299311+00:00 19994105.294581301510 27862240.392883412540 262856345.687461018562 1 60334.456565808 2024-01-25T10:57:27.285806+00:00 19994105.296581536531 27862256.429971110076 262856361.726548939943 1 60334.456577329 2024-01-25T10:57:28.281212+00:00 19994105.301527302712 27862488.525624763221 262856593.827148348093 1 60334.456588903 2024-01-25T10:57:29.281185+00:00 19994105.303888332099 27862416.218659453094 262856521.522544085979 1 60334.456600643 2024-01-25T10:57:30.295546+00:00 19994105.299374695867 27861986.117664564401 262856091.417035579681 1 60334.456612141 2024-01-25T10:57:31.289014+00:00 19994105.303599264473 27862218.742321804166 262856324.045917361975 1 60334.456623631 2024-01-25T10:57:32.281686+00:00 19994105.298576299101 27862202.053756672889 262856307.352329283953 1 60334.456635242 2024-01-25T10:57:33.284933+00:00 19994105.289533913136 27862108.632632594556 262856213.922162801027 1 60334.456646889 2024-01-25T10:57:34.291148+00:00 19994105.298810116947 27862311.417310621589 262856416.716117054224 1 60334.456658493 2024-01-25T10:57:35.293794+00:00 19994105.302567537874 27862139.941443089396 262856245.244006931782 1 60334.456670234 2024-01-25T10:57:36.308197+00:00 19994105.295348677784 27862090.120342068374 262856195.415687054396 1 60334.456681783 2024-01-25T10:57:37.306063+00:00 19994105.301472797990 27862254.546514675021 262856359.847983777523 1 60334.456693174 2024-01-25T10:57:38.290236+00:00 19994105.293197058141 27862018.298918608576 262856123.592111974955 1 60334.456704739 2024-01-25T10:57:39.289428+00:00 19994105.297010026872 27862043.654389634728 262856148.951395958662 1 60334.456716423 2024-01-25T10:57:40.298937+00:00 19994105.293084215373 27862168.334003865719 262856273.627084374428 1 60334.456727901 2024-01-25T10:57:41.290693+00:00 19994105.288668662310 27862256.125880707055 262856361.414545685053 1 60334.456739530 2024-01-25T10:57:42.295441+00:00 19994105.290601998568 27861970.074146453291 262856075.364744752645 1 60334.456751113 2024-01-25T10:57:43.296135+00:00 19994105.268345128745 27861688.403557632118 262855793.671899050474 1 60334.456762553 2024-01-25T10:57:44.284587+00:00 19994105.281024813652 27861724.429804928601 262855829.710826039314 1 60334.456774277 2024-01-25T10:57:45.297524+00:00 19994105.302610803396 27862456.149144005030 262856561.451751112938 1 60334.456786051 2024-01-25T10:57:46.314805+00:00 19994105.286969270557 27862011.403579831123 262856116.690545409918 1 60334.456797413 2024-01-25T10:57:47.296429+00:00 19994105.282058715820 27862131.744871500880 262856237.026926517487 1 60334.456809036 2024-01-25T10:57:48.300753+00:00 19994105.288500186056 27861939.091572150588 262856044.380068659782 1 60334.456820562 2024-01-25T10:57:49.296509+00:00 19994105.282597903162 27861987.183116924018 262856092.465711116791 1 60334.456832220 2024-01-25T10:57:50.303798+00:00 19994105.284454397857 27861853.144003298134 262855958.428454011679 1 60334.456843766 2024-01-25T10:57:51.301387+00:00 19994105.287552684546 27861870.737650807947 262855976.025199800730 1 60334.456855190 2024-01-25T10:57:52.288389+00:00 19994105.279679287225 27862048.127916660160 262856153.407592266798 1 60334.456866990 2024-01-25T10:57:53.307918+00:00 19994105.282078988850 27861850.175512511283 262855955.457587808371 1 60334.456878308 2024-01-25T10:57:54.285810+00:00 19994105.273662738502 27861890.272426933050 262855995.546085983515 1 60334.456890003 2024-01-25T10:57:55.296250+00:00 19994105.268674604595 27861772.088777951896 262855877.357448875904 1 60334.456901482 2024-01-25T10:57:56.288055+00:00 19994105.268167428672 27861753.412132319063 262855858.680296063423 1 60334.456913072 2024-01-25T10:57:57.289423+00:00 19994105.259290814400 27861543.728104792535 262855648.987391918898 1 60334.456924646 2024-01-25T10:57:58.289410+00:00 19994105.251491785049 27861604.703350998461 262855709.954839080572 1 60334.456936193 2024-01-25T10:57:59.287063+00:00 19994105.243701077998 27861584.823085840791 262855690.066783219576 1 60334.456947799 2024-01-25T10:58:00.289812+00:00 19994105.240916483104 27861532.427334170789 262855637.668246954679 1 60334.456959515 2024-01-25T10:58:01.302132+00:00 19994105.243143182248 27861354.490264754742 262855459.733404219151 1 60334.456970981 2024-01-25T10:58:02.292744+00:00 19994105.237114802003 27861106.679321613163 262855211.916432738304 1 60334.456982446 2024-01-25T10:58:03.283333+00:00 19994105.232070945203 27860836.875620793551 262854942.107688039541 1 60334.456994061 2024-01-25T10:58:04.286855+00:00 19994105.234816737473 27861243.017309125513 262855348.252122163773 1 60334.457005591 2024-01-25T10:58:05.283094+00:00 19994105.224885411561 27861291.041675325483 262855396.266557037830 1 60334.457017210 2024-01-25T10:58:06.286968+00:00 19994105.250591438264 27861684.110777638853 262855789.361365377903 1 60334.457028860 2024-01-25T10:58:07.293479+00:00 19994105.258889041841 27861616.869140632451 262855722.128025978804 1 60334.457040341 2024-01-25T10:58:08.285436+00:00 19994105.260801024735 27861657.443396896124 262855762.704194217920 1 60334.457051899 2024-01-25T10:58:09.284069+00:00 19994105.268092680722 27861673.098291918635 262855778.366380929947 1 60334.457063487 2024-01-25T10:58:10.285282+00:00 19994105.267525937408 27861711.024757206440 262855816.292279452085 1 60334.457075123 2024-01-25T10:58:11.290660+00:00 19994105.278723627329 27861566.943410217762 262855672.222130149603 1 60334.457086699 2024-01-25T10:58:12.290806+00:00 19994105.263881944120 27861717.159505508840 262855822.423383772373 1 60334.457098226 2024-01-25T10:58:13.286717+00:00 19994105.260873287916 27861636.103640995920 262855741.364510595798 1 60334.457109829 2024-01-25T10:58:14.289266+00:00 19994105.243398252875 27861451.857314273715 262855557.100708842278 1 60334.457121356 2024-01-25T10:58:15.285215+00:00 19994105.284815844148 27861935.302218221128 262856040.587030380964 1 60334.457133018 2024-01-25T10:58:16.292773+00:00 19994105.270510524511 27862099.271579075605 262856204.542085915804 1 60334.457144539 2024-01-25T10:58:17.288196+00:00 19994105.284952897578 27861750.100533761084 262855855.385482966900 1 60334.457156081 2024-01-25T10:58:18.285408+00:00 19994105.273061908782 27861929.794437590986 262856035.067495793104 1 60334.457167644 2024-01-25T10:58:19.284416+00:00 19994105.240472208709 27861211.420137465000 262855316.660605967045 1 60334.457179190 2024-01-25T10:58:20.281971+00:00 19994105.256960794330 27861499.856262385845 262855605.113219499588 1 60334.457190839 2024-01-25T10:58:21.288439+00:00 19994105.271582070738 27861822.100007262081 262855927.371585637331 1 60334.457202403 2024-01-25T10:58:22.287653+00:00 19994105.265442464501 27861521.968686915934 262855627.234125673771 1 60334.457213968 2024-01-25T10:58:23.286858+00:00 19994105.250383630395 27861487.902136079967 262855593.152516007423 1 60334.457225726 2024-01-25T10:58:24.302727+00:00 19994105.269325774163 27861644.498480465263 262855749.767802536488 1 60334.457237059 2024-01-25T10:58:25.281879+00:00 19994105.270251512527 27861712.948062695563 262855818.218310505152 1 60334.457248664 2024-01-25T10:58:26.284576+00:00 19994105.275853842497 27862070.374961938709 262856175.650812089443 1 60334.457260227 2024-01-25T10:58:27.283649+00:00 19994105.278170887381 27861805.199984796345 262855910.478151977062 1 60334.457271780 2024-01-25T10:58:28.281760+00:00 19994105.276210416108 27861624.340755973011 262855729.616962701082 1 60334.457283333 2024-01-25T10:58:29.279992+00:00 19994105.284427996725 27861865.844166506082 262855971.128590822220 1 60334.457294927 2024-01-25T10:58:30.281725+00:00 19994105.298689343035 27862196.647301241755 262856301.945986896753 1 60334.457306480 2024-01-25T10:58:31.279899+00:00 19994105.299726262689 27862295.594834499061 262856400.894557058811 1 60334.457318131 2024-01-25T10:58:32.286499+00:00 19994105.302180521190 27862160.627044960856 262856265.929221808910 1 60334.457329657 2024-01-25T10:58:33.282349+00:00 19994105.306374520063 27862514.914472404867 262856620.220843225718 1 60334.457341273 2024-01-25T10:58:34.285980+00:00 19994105.306851722300 27862266.272412408143 262856371.579260438681 1 60334.457352848 2024-01-25T10:58:35.286026+00:00 19994105.309725970030 27862232.660729307681 262856337.970451593399 1 60334.457364389 2024-01-25T10:58:36.283163+00:00 19994105.308504611254 27862235.244752034545 262856340.553252965212 1 60334.457375947 2024-01-25T10:58:37.281859+00:00 19994105.314449910074 27862677.144142247736 262856782.458588451147 1 60334.457387527 2024-01-25T10:58:38.282359+00:00 19994105.318805638701 27862514.238437417895 262856619.557239353657 1 60334.457399094 2024-01-25T10:58:39.281765+00:00 19994105.312251307070 27862466.946585085243 262856572.258832693100 1 60334.457410850 2024-01-25T10:58:40.297422+00:00 19994105.315053835511 27862521.291618771851 262856626.606668889523 1 60334.457422253 2024-01-25T10:58:41.282692+00:00 19994105.309851069003 27862292.758033793420 262856398.067881166935 1 60334.457433852 2024-01-25T10:58:42.284843+00:00 19994105.312982089818 27862213.908858131617 262856319.221836507320 1 60334.457445441 2024-01-25T10:58:43.286106+00:00 19994105.307439953089 27862333.432324860245 262856438.739761114120 1 60334.457457024 2024-01-25T10:58:44.286871+00:00 19994105.311934534460 27862449.141047604382 262856554.452978432178 1 60334.457468679 2024-01-25T10:58:45.293898+00:00 19994105.307764973491 27862277.410872813314 262856382.718634098768 1 60334.457480282 2024-01-25T10:58:46.296367+00:00 19994105.308015387505 27862228.220279842615 262856333.528291523457 1 60334.457491770 2024-01-25T10:58:47.288942+00:00 19994105.306960452348 27862254.390909425914 262856359.697866201401 1 60334.457503306 2024-01-25T10:58:48.285632+00:00 19994105.311543401331 27862176.435584314167 262856281.747124016285 1 60334.457515180 2024-01-25T10:58:49.311579+00:00 19994105.319663561881 27862420.652870401740 262856525.972530275583 1 60334.457526555 2024-01-25T10:58:50.294392+00:00 19994105.317229915410 27862396.710709303617 262856502.027935534716 1 60334.457538057 2024-01-25T10:58:51.288141+00:00 19994105.309871204197 27862417.664886243641 262856522.974753737450 1 60334.457549660 2024-01-25T10:58:52.290585+00:00 19994105.309185080230 27862382.419965181500 262856487.729146569967 1 60334.457561250 2024-01-25T10:58:53.291983+00:00 19994105.305457402021 27862222.558320328593 262856327.863774061203 1 60334.457572829 2024-01-25T10:58:54.292375+00:00 19994105.304778493941 27862060.865918565542 262856166.170693367720 1 60334.457584290 2024-01-25T10:58:55.282673+00:00 19994105.303325191140 27862171.903017174453 262856277.206338644028 1 60334.457595907 2024-01-25T10:58:56.286390+00:00 19994105.306031137705 27862086.644898023456 262856191.950925469398 1 60334.457607489 2024-01-25T10:58:57.287038+00:00 19994105.325491521508 27862408.944821380079 262856514.270309209824 1 60334.457619193 2024-01-25T10:58:58.298278+00:00 19994105.325199086219 27862583.201164543629 262856688.526359945536 1 60334.457630651 2024-01-25T10:58:59.288266+00:00 19994105.298977646977 27862236.053808402270 262856341.352782338858 1 60334.457642287 2024-01-25T10:59:00.293578+00:00 19994105.294789046049 27862028.778357364237 262856134.073142707348 1 60334.457653807 2024-01-25T10:59:01.288921+00:00 19994105.290344227105 27862240.601549409330 262856345.891889959574 1 60334.457665492 2024-01-25T10:59:02.298499+00:00 19994105.290328368545 27862001.610050372779 262856106.900375068188 1 60334.457676898 2024-01-25T10:59:03.284012+00:00 19994105.292397517711 27862163.080348722637 262856268.372742563486 1 60334.457688469 2024-01-25T10:59:04.283686+00:00 19994105.288807321340 27862140.202967751771 262856245.491771399975 1 60334.457700050 2024-01-25T10:59:05.284330+00:00 19994105.291700690985 27862152.826202955097 262856258.117899954319 1 60334.457711577 2024-01-25T10:59:06.280244+00:00 19994105.298622854054 27862215.843197073787 262856321.141816228628 1 60334.457723170 2024-01-25T10:59:07.281829+00:00 19994105.292230844498 27862121.536052752286 262856226.828279912472 1 60334.457734765 2024-01-25T10:59:08.283738+00:00 19994105.299215566367 27862229.661430265754 262856334.960642129183 1 60334.457746321 2024-01-25T10:59:09.282148+00:00 19994105.304291743785 27862328.995108786970 262856434.299396842718 1 60334.457757906 2024-01-25T10:59:10.283055+00:00 19994105.313014004380 27862416.130238562822 262856521.443248867989 1 60334.457769497 2024-01-25T10:59:11.284522+00:00 19994105.313540242612 27862421.590058092028 262856526.903594642878 1 60334.457781034 2024-01-25T10:59:12.281329+00:00 19994105.313954539597 27862377.133463867009 262856482.447414696217 1 60334.457792652 2024-01-25T10:59:13.285152+00:00 19994105.312525134534 27862418.685453273356 262856523.997974693775 1 60334.457804370 2024-01-25T10:59:14.297554+00:00 19994105.315890666097 27862158.057026561350 262856263.372913539410 1 60334.457815799 2024-01-25T10:59:15.285007+00:00 19994105.312457285821 27862332.970642603934 262856438.283096194267 1 60334.457827419 2024-01-25T10:59:16.289008+00:00 19994105.312233291566 27862396.072288211435 262856501.384517818689 1 60334.457839021 2024-01-25T10:59:17.291390+00:00 19994105.311274968088 27862236.330684393644 262856341.641955673695 1 60334.457850704 2024-01-25T10:59:18.300819+00:00 19994105.325864888728 27862562.793556496501 262856668.119417697191 1 60334.457862150 2024-01-25T10:59:19.289748+00:00 19994105.322934258729 27862515.727911934257 262856621.050842523575 1 60334.457873748 2024-01-25T10:59:20.291838+00:00 19994105.324281070381 27862791.919714637101 262856897.243992000818 1 60334.457885340 2024-01-25T10:59:21.293360+00:00 19994105.324036914855 27862579.467023886740 262856684.791057109833 1 60334.457896830 2024-01-25T10:59:22.286124+00:00 19994105.327413130552 27862751.216242894530 262856856.543652355671 1 60334.457908437 2024-01-25T10:59:23.288929+00:00 19994105.333141002804 27862861.644000414759 262856966.977137714624 1 60334.457920073 2024-01-25T10:59:24.294286+00:00 19994105.335523679852 27862646.944986425340 262856752.280506432056 1 60334.457931509 2024-01-25T10:59:25.282391+00:00 19994105.343632709235 27863072.358294330537 262857177.701923340559 1 60334.457943132 2024-01-25T10:59:26.286615+00:00 19994105.336459200829 27862652.644929841161 262856757.981385320425 1 60334.457954734 2024-01-25T10:59:27.288974+00:00 19994105.340178225189 27863029.958369404078 262857135.298543930054 1 60334.457966352 2024-01-25T10:59:28.292832+00:00 19994105.333552569151 27862692.720902293921 262856798.054451167583 1 60334.457977843 2024-01-25T10:59:29.285697+00:00 19994105.334813281894 27862552.371395427734 262856657.706205010414 1 60334.457989459 2024-01-25T10:59:30.289239+00:00 19994105.341941580176 27862803.345001500100 262856908.686939358711 1 60334.458001084 2024-01-25T10:59:31.293642+00:00 19994105.342056401074 27862763.035466447473 262856868.377519130707 1 60334.458012628 2024-01-25T10:59:32.291115+00:00 19994105.340065207332 27862909.484374705702 262857014.824436217546 1 60334.458024114 2024-01-25T10:59:33.283437+00:00 19994105.354793827981 27863072.595398623496 262857177.950188755989 1 60334.458036244 2024-01-25T10:59:34.331491+00:00 19994105.361122731119 27863402.579244386405 262857507.940363407135 1 60334.458047377 2024-01-25T10:59:35.293361+00:00 19994105.366358358413 27863216.510784115642 262857321.877138793468 1 60334.458058937 2024-01-25T10:59:36.292193+00:00 19994105.380837123841 27863361.263449829072 262857466.644283235073 1 60334.458070668 2024-01-25T10:59:37.305768+00:00 19994105.387188721448 27863707.068806041032 262857812.455991089344 1 60334.458082095 2024-01-25T10:59:38.293040+00:00 19994105.384322457016 27863446.808667197824 262857552.192985951900 1 60334.458093557 2024-01-25T10:59:39.283277+00:00 19994105.382527004927 27863509.704520795494 262857615.087044090033 1 60334.458105267 2024-01-25T10:59:40.295052+00:00 19994105.385605223477 27863475.899529546499 262857581.285131067038 1 60334.458116866 2024-01-25T10:59:41.297208+00:00 19994105.388254761696 27863709.893633179367 262857815.281884253025 1 60334.458128342 2024-01-25T10:59:42.288770+00:00 19994105.391785938293 27863869.030124317855 262857974.421906560659 1 60334.458139832 2024-01-25T10:59:43.281477+00:00 19994105.390105742961 27863544.851322367787 262857650.241424411535 1 60334.458151452 2024-01-25T10:59:44.285441+00:00 19994105.409533444792 27864178.581687111408 262858283.991216868162 1 60334.458163007 2024-01-25T10:59:45.283834+00:00 19994105.422543983907 27864549.674240853637 262858655.096781134605 1 60334.458174654 2024-01-25T10:59:46.290115+00:00 19994105.431197300553 27864493.258036747575 262858598.689230322838 1 60334.458186189 2024-01-25T10:59:47.286728+00:00 19994105.438553765416 27864374.203484691679 262858479.642034769058 1 60334.458197830 2024-01-25T10:59:48.292489+00:00 19994105.443411659449 27864540.506090898067 262858645.949498862028 1 60334.458209471 2024-01-25T10:59:49.298279+00:00 19994105.455882836133 27864730.814259581268 262858836.270138740540 1 60334.458220929 2024-01-25T10:59:50.288273+00:00 19994105.453515145928 27864967.891222707927 262859073.344734162092 1 60334.458232446 2024-01-25T10:59:51.283301+00:00 19994105.450113553554 27864543.230049856007 262858648.680159717798 1 60334.458244049 2024-01-25T10:59:52.285845+00:00 19994105.453174252063 27864879.750827074051 262858985.203997641802 1 60334.458255681 2024-01-25T10:59:53.290831+00:00 19994105.450999446213 27864568.308905836195 262858673.759901583195 1 60334.458267203 2024-01-25T10:59:54.286336+00:00 19994105.455630924553 27864888.047078311443 262858993.502705544233 1 60334.458278867 2024-01-25T10:59:55.294100+00:00 19994105.453641649336 27864658.682965897024 262858764.136603862047 1 60334.458290347 2024-01-25T10:59:56.286025+00:00 19994105.447378709912 27864559.296447739005 262858664.743822753429 1 60334.458301903 2024-01-25T10:59:57.284430+00:00 19994105.449958421290 27864708.121223684400 262858813.571178406477 1 60334.458313474 2024-01-25T10:59:58.284152+00:00 19994105.451497003436 27864589.290128499269 262858694.741621792316 1 60334.458325074 2024-01-25T10:59:59.286370+00:00 19994105.451785568148 27864605.396817952394 262858710.848599821329 1 60334.458336681 2024-01-25T11:00:00.289219+00:00 19994105.456361297518 27864881.355430066586 262858986.811787664890 1 60334.458348261 2024-01-25T11:00:01.289748+00:00 19994105.456132903695 27864688.283211141825 262858793.739340364933 1 60334.458360241 2024-01-25T11:00:02.324781+00:00 19994105.451752882451 27864849.066504806280 262858954.518253982067 1 60334.458371376 2024-01-25T11:00:03.286849+00:00 19994105.459340851754 27865047.195528298616 262859152.654865443707 1 60334.458383060 2024-01-25T11:00:04.296384+00:00 19994105.468575689942 27865072.370320238173 262859177.838892221451 1 60334.458394516 2024-01-25T11:00:05.286194+00:00 19994105.464421387762 27865075.568573534489 262859181.032991230488 1 60334.458406107 2024-01-25T11:00:06.287621+00:00 19994105.471596296877 27865349.879250641912 262859455.350843250751 1 60334.458417714 2024-01-25T11:00:07.290510+00:00 19994105.476119808853 27865177.458770725876 262859282.934886842966 1 60334.458429310 2024-01-25T11:00:08.292361+00:00 19994105.487589117140 27865322.486260358244 262859427.973845779896 1 60334.458440823 2024-01-25T11:00:09.287101+00:00 19994105.500821366906 27865843.351061847061 262859948.851879537106 1 60334.458452405 2024-01-25T11:00:10.287777+00:00 19994105.501041855663 27865544.237333189696 262859649.738371342421 1 60334.458463949 2024-01-25T11:00:11.285178+00:00 19994105.505314260721 27865706.203686971217 262859811.708997547626 1 60334.458475537 2024-01-25T11:00:12.286363+00:00 19994105.519630506635 27865955.776099432260 262860061.295726239681 1 60334.458487147 2024-01-25T11:00:13.289441+00:00 19994105.522504758090 27865990.976194273680 262860096.498695313931 1 60334.458498767 2024-01-25T11:00:14.293488+00:00 19994105.533433564007 27866207.316555440426 262860312.849985301495 1 60334.458510293 2024-01-25T11:00:15.289336+00:00 19994105.534910369664 27865933.244243655354 262860038.779150336981 1 60334.458521841 2024-01-25T11:00:16.287070+00:00 19994105.528484821320 27866078.788950756192 262860184.317431867123 1 60334.458533497 2024-01-25T11:00:17.294111+00:00 19994105.540325853974 27866269.855948910117 262860375.396271079779 1 60334.458544947 2024-01-25T11:00:18.283430+00:00 19994105.535287357867 27865957.733825579286 262860063.269109219313 1 60334.458556510 2024-01-25T11:00:19.282480+00:00 19994105.537016071379 27866192.936343520880 262860298.473355889320 1 60334.458568143 2024-01-25T11:00:20.287577+00:00 19994105.538852471858 27866016.628818791360 262860122.167667567730 1 60334.458579750 2024-01-25T11:00:21.290363+00:00 19994105.537345845252 27866246.035818908364 262860351.573161065578 1 60334.458591321 2024-01-25T11:00:22.290146+00:00 19994105.546533446759 27866213.640411835164 262860319.186941564083 1 60334.458602859 2024-01-25T11:00:23.286977+00:00 19994105.548753540963 27866472.985569208860 262860578.534319043159 1 60334.458614391 2024-01-25T11:00:24.283398+00:00 19994105.551015775651 27866421.214863594621 262860526.765875667334 1 60334.458626000 2024-01-25T11:00:25.286428+00:00 19994105.555586345494 27866440.296863019466 262860545.852445662022 1 60334.458637672 2024-01-25T11:00:26.294876+00:00 19994105.558871585876 27866538.644157834351 262860644.203025728464 1 60334.458649225 2024-01-25T11:00:27.293007+00:00 19994105.555551815778 27866577.711133420467 262860683.266681551933 1 60334.458660691 2024-01-25T11:00:28.283672+00:00 19994105.558729678392 27866436.164881046861 262860541.723607033491 1 60334.458672254 2024-01-25T11:00:29.282726+00:00 19994105.567454591393 27866792.415090020746 262860897.982540905476 1 60334.458683902 2024-01-25T11:00:30.289175+00:00 19994105.575436443090 27866691.635207798332 262860797.210640549660 1 60334.458695390 2024-01-25T11:00:31.281678+00:00 19994105.582621321082 27866989.557164177299 262861095.139781832695 1 60334.458707037 2024-01-25T11:00:32.287978+00:00 19994105.576348964125 27866819.383735366166 262860924.960080623627 1 60334.458718648 2024-01-25T11:00:33.291226+00:00 19994105.588865298778 27867280.876845870167 262861386.465707480907 1 60334.458730214 2024-01-25T11:00:34.290495+00:00 19994105.573931738734 27866643.758772291243 262860749.332700312138 1 60334.458741690 2024-01-25T11:00:35.282006+00:00 19994105.582768369466 27866828.756690371782 262860934.339455068111 1 60334.458753313 2024-01-25T11:00:36.286235+00:00 19994105.611387319863 27867121.886113625020 262861227.497497230768 1 60334.458765095 2024-01-25T11:00:37.304209+00:00 19994105.620773822069 27867271.831093624234 262861377.451863735914 1 60334.458776448 2024-01-25T11:00:38.285113+00:00 19994105.623188160360 27867361.987967979163 262861467.611152440310 1 60334.458787959 2024-01-25T11:00:39.279636+00:00 19994105.606176260859 27867230.312990881503 262861335.919163435698 1 60334.458799596 2024-01-25T11:00:40.285132+00:00 19994105.618996508420 27867247.206689313054 262861352.825682103634 1 60334.458811136 2024-01-25T11:00:41.282193+00:00 19994105.605240687728 27867026.693673372269 262861132.298910379410 1 60334.458822737 2024-01-25T11:00:42.284495+00:00 19994105.637664806098 27867626.253168202937 262861731.890829294920 1 60334.458834341 2024-01-25T11:00:43.287062+00:00 19994105.650159057230 27867825.465069498867 262861931.115224868059 1 60334.458845970 2024-01-25T11:00:44.291817+00:00 19994105.651749912649 27867612.010775387287 262861717.662521600723 1 60334.458857439 2024-01-25T11:00:45.282760+00:00 19994105.655750073493 27867948.872608594596 262862054.528354972601 1 60334.458868996 2024-01-25T11:00:46.281247+00:00 19994105.661079689860 27867793.754622273147 262861899.415698289871 1 60334.458880571 2024-01-25T11:00:47.281319+00:00 19994105.661687791348 27867955.800324730575 262862061.462008833885 1 60334.458892174 2024-01-25T11:00:48.283850+00:00 19994105.662553168833 27868038.334459863603 262862143.997009336948 1 60334.458903783 2024-01-25T11:00:49.286866+00:00 19994105.661448355764 27867929.901301667094 262862035.562746345997 1 60334.458915316 2024-01-25T11:00:50.283241+00:00 19994105.662806205451 27868091.665181189775 262862197.327983707190 1 60334.458926922 2024-01-25T11:00:51.286022+00:00 19994105.661795899272 27867618.015100006014 262861723.676892220974 1 60334.458938428 2024-01-25T11:00:52.280185+00:00 19994105.657298143953 27867725.274168275297 262861830.931462734938 1 60334.458950027 2024-01-25T11:00:53.282346+00:00 19994105.658711139113 27868072.851598259062 262862178.510305702686 1 60334.458961731 2024-01-25T11:00:54.293574+00:00 19994105.670140452683 27867982.005441728979 262862087.675578474998 1 60334.458973213 2024-01-25T11:00:55.285574+00:00 19994105.674002129585 27867845.618709564209 262861951.292708009481 1 60334.458984773 2024-01-25T11:00:56.284343+00:00 19994105.660778131336 27867818.824277024716 262861924.485051453114 1 60334.458996313 2024-01-25T11:00:57.281407+00:00 19994105.677614353597 27868092.819029640406 262862198.496640294790 1 60334.459007889 2024-01-25T11:00:58.281563+00:00 19994105.687185734510 27868168.003164343536 262862273.690346390009 1 60334.459019474 2024-01-25T11:00:59.282566+00:00 19994105.705651193857 27868443.845481581986 262862549.551129072905 1 60334.459031107 2024-01-25T11:01:00.287671+00:00 19994105.698213469237 27868360.696809813380 262862466.395019590855 1 60334.459042903 2024-01-25T11:01:01.306824+00:00 19994105.704426176846 27868251.750499855727 262862357.454922318459 1 60334.459054349 2024-01-25T11:01:02.295753+00:00 19994105.707619119436 27868342.610830288380 262862448.318445712328 1 60334.459065806 2024-01-25T11:01:03.285631+00:00 19994105.708519797772 27868349.875528097153 262862455.584044188261 1 60334.459077404 2024-01-25T11:01:04.287694+00:00 19994105.710335105658 27868178.394345216453 262862284.104676634073 1 60334.459088944 2024-01-25T11:01:05.284802+00:00 19994105.711380455643 27868332.347937565297 262862438.059314310551 1 60334.459100525 2024-01-25T11:01:06.285361+00:00 19994105.713455285877 27868288.638204835355 262862394.351656436920 1 60334.459112103 2024-01-25T11:01:07.285654+00:00 19994105.712708227336 27868301.403434492648 262862407.116139024496 1 60334.459123693 2024-01-25T11:01:08.287097+00:00 19994105.710495542735 27868521.642331607640 262862627.352823436260 1 60334.459135197 2024-01-25T11:01:09.281039+00:00 19994105.716451652348 27868410.585387073457 262862516.301835030317 1 60334.459146804 2024-01-25T11:01:10.283903+00:00 19994105.717226803303 27868280.779030289501 262862386.496253401041 1 60334.459158393 2024-01-25T11:01:11.285140+00:00 19994105.719629671425 27868301.521910037845 262862407.241536021233 1 60334.459169997 2024-01-25T11:01:12.287709+00:00 19994105.721433367580 27868518.544327624142 262862624.265757292509 1 60334.459181567 2024-01-25T11:01:13.287362+00:00 19994105.716334920377 27868581.314424425364 262862687.030755639076 1 60334.459193291 2024-01-25T11:01:14.300335+00:00 19994105.711180802435 27868590.610238280147 262862696.321415394545 1 60334.459204928 2024-01-25T11:01:15.305809+00:00 19994105.720274757594 27868670.663852162659 262862776.384123206139 1 60334.459216406 2024-01-25T11:01:16.297502+00:00 19994105.710314426571 27868461.893076747656 262862567.603387475014 1 60334.459227919 2024-01-25T11:01:17.292205+00:00 19994105.711875066161 27868750.630176238716 262862856.342047631741 1 60334.459239488 2024-01-25T11:01:18.291763+00:00 19994105.710657581687 27868407.471243023872 262862513.181896924973 1 60334.459251101 2024-01-25T11:01:19.295093+00:00 19994105.710622783750 27868507.498181592673 262862613.208800673485 1 60334.459262569 2024-01-25T11:01:20.285956+00:00 19994105.707462437451 27868417.545640751719 262862523.253099501133 1 60334.459274102 2024-01-25T11:01:21.282394+00:00 19994105.716666497290 27868896.463615957648 262863002.180278748274 1 60334.459285832 2024-01-25T11:01:22.295843+00:00 19994105.712879482657 27868483.164230667055 262862588.877106457949 1 60334.459297253 2024-01-25T11:01:23.282645+00:00 19994105.730671077967 27868668.159660823643 262862773.890328198671 1 60334.459308825 2024-01-25T11:01:24.282540+00:00 19994105.709770463407 27868450.517582386732 262862556.227349162102 1 60334.459320426 2024-01-25T11:01:25.284777+00:00 19994105.726751148701 27868665.169290892780 262862770.896038353443 1 60334.459331983 2024-01-25T11:01:26.283359+00:00 19994105.715907681733 27868433.484938833863 262862539.200842827559 1 60334.459343609 2024-01-25T11:01:27.287877+00:00 19994105.734495360404 27868806.200254719704 262862911.934746384621 1 60334.459355241 2024-01-25T11:01:28.292773+00:00 19994105.721240974963 27868704.025233473629 262862809.746470749378 1 60334.459366750 2024-01-25T11:01:29.287245+00:00 19994105.728883519769 27868734.577835444361 262862840.306715250015 1 60334.459378360 2024-01-25T11:01:30.290337+00:00 19994105.716130062938 27868546.077405143529 262862651.793531537056 1 60334.459389923 2024-01-25T11:01:31.289370+00:00 19994105.719312522560 27868851.225569412112 262862956.944878250360 1 60334.459401501 2024-01-25T11:01:32.289703+00:00 19994105.708385769278 27868246.603125248104 262862352.311507314444 1 60334.459413162 2024-01-25T11:01:33.297213+00:00 19994105.713028952479 27868543.340944230556 262862649.053969502449 1 60334.459424724 2024-01-25T11:01:34.296126+00:00 19994105.713170200586 27868523.941393684596 262862629.654560178518 1 60334.459436197 2024-01-25T11:01:35.287447+00:00 19994105.710501376539 27868854.272842727602 262862959.983340412378 1 60334.459447724 2024-01-25T11:01:36.283366+00:00 19994105.715319357812 27868681.451572734863 262862787.166888415813 1 60334.459459482 2024-01-25T11:01:37.299226+00:00 19994105.714209616184 27868523.684486147016 262862629.398692071438 1 60334.459470904 2024-01-25T11:01:38.286043+00:00 19994105.710099786520 27868454.483735486865 262862560.193831592798 1 60334.459482595 2024-01-25T11:01:39.296206+00:00 19994105.716110225767 27868503.872422523797 262862609.588529050350 1 60334.459494083 2024-01-25T11:01:40.288807+00:00 19994105.707012392581 27868587.878006491810 262862693.585015177727 1 60334.459505873 2024-01-25T11:01:41.307390+00:00 19994105.708834059536 27868564.101308651268 262862669.810139000416 1 60334.459517324 2024-01-25T11:01:42.296837+00:00 19994105.711828872561 27868622.250686883926 262862727.962512075901 1 60334.459528807 2024-01-25T11:01:43.288943+00:00 19994105.710794117302 27868647.138347655535 262862752.849138081074 1 60334.459540412 2024-01-25T11:01:44.291579+00:00 19994105.722665559500 27868522.014777790755 262862627.737439632416 1 60334.459551958 2024-01-25T11:01:45.289216+00:00 19994105.723691247404 27868589.222877494991 262862694.946565061808 1 60334.459563476 2024-01-25T11:01:46.284351+00:00 19994105.721493117511 27868584.834275338799 262862690.555764764547 1 60334.459575138 2024-01-25T11:01:47.291918+00:00 19994105.716572847217 27868778.734605569392 262862884.451174736023 1 60334.459586657 2024-01-25T11:01:48.287137+00:00 19994105.729023728520 27868480.540877584368 262862586.269897609949 1 60334.459598178 2024-01-25T11:01:49.282561+00:00 19994105.724466815591 27868922.721791557968 262863028.446254670620 1 60334.459609773 2024-01-25T11:01:50.284423+00:00 19994105.733442861587 27868555.356900665909 262862661.090339839458 1 60334.459621397 2024-01-25T11:01:51.288702+00:00 19994105.729624718428 27868669.857545610517 262862775.587166637182 1 60334.459632985 2024-01-25T11:01:52.289934+00:00 19994105.725283376873 27868661.905873257667 262862767.631152957678 1 60334.459644515 2024-01-25T11:01:53.286063+00:00 19994105.723128445446 27868587.491917666048 262862693.215042412281 1 60334.459656059 2024-01-25T11:01:54.283530+00:00 19994105.718047097325 27868432.005145385861 262862537.723188757896 1 60334.459667853 2024-01-25T11:01:55.302453+00:00 19994105.708243917674 27868313.801864691079 262862419.510104894638 1 60334.459679340 2024-01-25T11:01:56.295017+00:00 19994105.691567275673 27868177.939678713679 262862283.631242305040 1 60334.459690847 2024-01-25T11:01:57.289241+00:00 19994105.614442050457 27867153.700729601085 262861259.315167963505 1 60334.459702525 2024-01-25T11:01:58.298181+00:00 19994105.666139427572 27868055.495318509638 262862161.161454230547 1 60334.459713971 2024-01-25T11:01:59.287130+00:00 19994105.670657787472 27868193.714792769402 262862299.385446846485 1 60334.459725568 2024-01-25T11:02:00.289074+00:00 19994105.660201352090 27868031.017190583050 262862136.677388221025 1 60334.459737719 2024-01-25T11:02:01.338945+00:00 19994105.662466909736 27867869.414107915014 262861975.076571136713 1 60334.459748720 2024-01-25T11:02:02.289405+00:00 19994105.651374753565 27867782.035873316228 262861887.687244385481 1 60334.459760292 2024-01-25T11:02:03.289187+00:00 19994105.651659078896 27867919.043484035879 262862024.695139408112 1 60334.459771832 2024-01-25T11:02:04.286325+00:00 19994105.645685605705 27867569.944286778569 262861675.589968681335 1 60334.459783356 2024-01-25T11:02:05.281950+00:00 19994105.637776214629 27867787.006179597229 262861892.643952131271 1 60334.459794970 2024-01-25T11:02:06.285420+00:00 19994105.640910293907 27867578.647332057357 262861684.288238674402 1 60334.459806565 2024-01-25T11:02:07.287188+00:00 19994105.641580361873 27867465.124860856682 262861570.766437530518 1 60334.459818078 2024-01-25T11:02:08.281954+00:00 19994105.637104094028 27867698.226992234588 262861803.864092648029 1 60334.459829764 2024-01-25T11:02:09.291641+00:00 19994105.643134925514 27867389.323947958648 262861494.967079192400 1 60334.459841295 2024-01-25T11:02:10.287883+00:00 19994105.632972411811 27867566.302114069462 262861671.935082793236 1 60334.459852934 2024-01-25T11:02:11.293473+00:00 19994105.635469172150 27867560.267565216869 262861665.903030693531 1 60334.459864428 2024-01-25T11:02:12.286548+00:00 19994105.644820667803 27867984.828134998679 262862090.472951978445 1 60334.459876131 2024-01-25T11:02:13.297725+00:00 19994105.641434714198 27867547.643815863878 262861653.285246908665 1 60334.459887642 2024-01-25T11:02:14.292319+00:00 19994105.645090315491 27867842.720181640238 262861948.365268260241 1 60334.459899114 2024-01-25T11:02:15.283506+00:00 19994105.654840067029 27867993.908528767526 262862099.563365161419 1 60334.459910713 2024-01-25T11:02:16.285632+00:00 19994105.642048019916 27867650.245381947607 262861755.887426286936 1 60334.459922286 2024-01-25T11:02:17.285533+00:00 19994105.653970871121 27867807.311318341643 262861912.965285509825 1 60334.459933865 2024-01-25T11:02:18.285944+00:00 19994105.647813186049 27867477.510716531426 262861583.158526003361 1 60334.459945569 2024-01-25T11:02:19.297136+00:00 19994105.629371292889 27867575.693514958024 262861681.322882533073 1 60334.459957261 2024-01-25T11:02:20.307295+00:00 19994105.640354394913 27867707.674089644104 262861813.314440339804 1 60334.459968579 2024-01-25T11:02:21.285272+00:00 19994105.638651441783 27867485.315374288708 262861590.954022020102 1 60334.459980167 2024-01-25T11:02:22.286435+00:00 19994105.642214350402 27867615.942515037954 262861721.584725707769 1 60334.459991700 2024-01-25T11:02:23.282848+00:00 19994105.633390452713 27867217.641771040857 262861323.275157809258 1 60334.460003296 2024-01-25T11:02:24.284751+00:00 19994105.636776451021 27867595.226382348686 262861700.863155096769 1 60334.460014872 2024-01-25T11:02:25.284937+00:00 19994105.616261579096 27867449.735207725316 262861555.351465612650 1 60334.460026415 2024-01-25T11:02:26.282227+00:00 19994105.592909805477 27866776.569051992148 262860882.161958098412 1 60334.460038040 2024-01-25T11:02:27.286651+00:00 19994105.663564469665 27868126.214537389576 262862231.878098160028 1 60334.460049588 2024-01-25T11:02:28.284426+00:00 19994105.660999692976 27868217.878328423947 262862323.539324402809 1 60334.460061147 2024-01-25T11:02:29.283067+00:00 19994105.660348147154 27867882.641622629017 262861988.301967084408 1 60334.460072754 2024-01-25T11:02:30.285974+00:00 19994105.650406703353 27867614.038809016347 262861719.689212024212 1 60334.460084313 2024-01-25T11:02:31.284654+00:00 19994105.649626143277 27867938.709243368357 262862044.358865797520 1 60334.460095858 2024-01-25T11:02:32.282127+00:00 19994105.654125291854 27867695.517992526293 262861801.172114133835 1 60334.460107430 2024-01-25T11:02:33.281937+00:00 19994105.646039869636 27867765.583103474230 262861871.229139655828 1 60334.460119093 2024-01-25T11:02:34.289675+00:00 19994105.647530071437 27867715.145532622933 262861820.793058991432 1 60334.460130579 2024-01-25T11:02:35.282013+00:00 19994105.638332173228 27867671.300746522844 262861776.939074993134 1 60334.460142147 2024-01-25T11:02:36.281465+00:00 19994105.627231769264 27867502.444988094270 262861608.072216182947 1 60334.460153744 2024-01-25T11:02:37.283446+00:00 19994105.633512396365 27867251.520635712892 262861357.154144436121 1 60334.460165290 2024-01-25T11:02:38.281075+00:00 19994105.636351212859 27867774.706755969673 262861880.343103468418 1 60334.460176918 2024-01-25T11:02:39.285714+00:00 19994105.629010785371 27867588.579276416451 262861694.208283513784 1 60334.460188502 2024-01-25T11:02:40.286582+00:00 19994105.635662179440 27867568.763216197491 262861674.398874670267 1 60334.460200104 2024-01-25T11:02:41.288982+00:00 19994105.637295063585 27867744.540968153626 262861850.178259521723 1 60334.460211653 2024-01-25T11:02:42.286822+00:00 19994105.640296190977 27867350.493833065033 262861456.134125560522 1 60334.460223187 2024-01-25T11:02:43.283365+00:00 19994105.626431334764 27867386.985491588712 262861492.611919224262 1 60334.460234798 2024-01-25T11:02:44.286554+00:00 19994105.619726881385 27867677.740444809198 262861783.360167980194 1 60334.460246374 2024-01-25T11:02:45.286704+00:00 19994105.616445824504 27867126.733198076487 262861232.349640190601 1 60334.460258055 2024-01-25T11:02:46.295924+00:00 19994105.614408150315 27867292.124745439738 262861397.739149868488 1 60334.460269554 2024-01-25T11:02:47.289452+00:00 19994105.618223384023 27867183.569361329079 262861289.187581002712 1 60334.460281177 2024-01-25T11:02:48.293708+00:00 19994105.612403944135 27867349.964360475540 262861455.576760709286 1 60334.460292638 2024-01-25T11:02:49.283947+00:00 19994105.611876301467 27867355.000044960529 262861460.611917585135 1 60334.460304402 2024-01-25T11:02:50.300349+00:00 19994105.602299429476 27867075.135779906064 262861180.738075643778 1 60334.460315923 2024-01-25T11:02:51.295748+00:00 19994105.588035564870 27867078.434890016913 262861184.022921890020 1 60334.460327419 2024-01-25T11:02:52.289036+00:00 19994105.582449704409 27866915.500002644956 262861021.082448661327 1 60334.460338938 2024-01-25T11:02:53.284199+00:00 19994105.567048732191 27866979.747720878571 262861085.314765900373 1 60334.460350682 2024-01-25T11:02:54.298972+00:00 19994105.561899892986 27866423.673811610788 262860529.235707819462 1 60334.460362080 2024-01-25T11:02:55.283738+00:00 19994105.564538601786 27866578.840483654290 262860684.405018568039 1 60334.460373802 2024-01-25T11:02:56.296527+00:00 19994105.555004365742 27866492.698805697262 262860598.253806352615 1 60334.460385379 2024-01-25T11:02:57.296738+00:00 19994105.544365655631 27866077.983778495342 262860183.528140455484 1 60334.460396972 2024-01-25T11:02:58.298376+00:00 19994105.526395902038 27866056.974198810756 262860162.500591039658 1 60334.460408534 2024-01-25T11:02:59.297379+00:00 19994105.518221292645 27866154.732610758394 262860260.250828355551 1 60334.460419971 2024-01-25T11:03:00.285432+00:00 19994105.516770616174 27865644.560274686664 262859750.077041625977 1 60334.460431601 2024-01-25T11:03:01.290354+00:00 19994105.518698696047 27865980.334917280823 262860085.853612273932 1 60334.460443091 2024-01-25T11:03:02.283025+00:00 19994105.515209753066 27865650.925951983780 262859756.441158056259 1 60334.460454663 2024-01-25T11:03:03.282876+00:00 19994105.515819408000 27865707.370157059282 262859812.885972768068 1 60334.460466332 2024-01-25T11:03:04.291057+00:00 19994105.518933016807 27865852.118226874620 262859957.637156218290 1 60334.460477837 2024-01-25T11:03:05.285100+00:00 19994105.518498085439 27865837.467497054487 262859942.985991448164 1 60334.460489427 2024-01-25T11:03:06.286488+00:00 19994105.511591896415 27865714.662004195154 262859820.173592388630 1 60334.460500942 2024-01-25T11:03:07.281357+00:00 19994105.509076703340 27865996.477088537067 262860101.986161559820 1 60334.460512589 2024-01-25T11:03:08.287644+00:00 19994105.507440190762 27865410.672391373664 262859516.179827868938 1 60334.460524129 2024-01-25T11:03:09.284713+00:00 19994105.490629132837 27865310.789160560817 262859416.279785990715 1 60334.460535682 2024-01-25T11:03:10.282928+00:00 19994105.487042389810 27865255.515404794365 262859361.002443492413 1 60334.460547241 2024-01-25T11:03:11.281646+00:00 19994105.465876553208 27865269.261560454965 262859374.727433294058 1 60334.460558899 2024-01-25T11:03:12.288863+00:00 19994105.451107569039 27864706.312215805054 262858811.763319671154 1 60334.460570462 2024-01-25T11:03:13.287905+00:00 19994105.443418897688 27864652.125824347138 262858757.569239526987 1 60334.460582071 2024-01-25T11:03:14.290920+00:00 19994105.435504131019 27864642.059139281511 262858747.494639724493 1 60334.460593615 2024-01-25T11:03:15.288330+00:00 19994105.428503118455 27864502.135132282972 262858607.563631713390 1 60334.460605192 2024-01-25T11:03:16.288539+00:00 19994105.420730601996 27864254.812204714864 262858360.232931613922 1 60334.460616935 2024-01-25T11:03:17.303186+00:00 19994105.421965144575 27864253.632872812450 262858359.054834276438 1 60334.460628298 2024-01-25T11:03:18.284923+00:00 19994105.415094189346 27863981.925561886281 262858087.340652376413 1 60334.460640124 2024-01-25T11:03:19.306707+00:00 19994105.415655296296 27864067.003328129649 262858172.418979734182 1 60334.460651441 2024-01-25T11:03:20.284549+00:00 19994105.417890738696 27864254.909570712596 262858360.327457755804 1 60334.460663048 2024-01-25T11:03:21.287345+00:00 19994105.417619042099 27863987.840852778405 262858093.258468121290 1 60334.460674619 2024-01-25T11:03:22.287121+00:00 19994105.420036345720 27864192.128524325788 262858297.548556983471 1 60334.460686177 2024-01-25T11:03:23.285691+00:00 19994105.424229536206 27864103.671646554023 262858209.095872402191 1 60334.460697783 2024-01-25T11:03:24.288474+00:00 19994105.423556968570 27864266.879418808967 262858372.302972078323 1 60334.460709381 2024-01-25T11:03:25.290560+00:00 19994105.413714855909 27864038.922491841018 262858144.336203008890 1 60334.460721031 2024-01-25T11:03:26.297051+00:00 19994105.419362049550 27864088.491745330393 262858193.911103665829 1 60334.460732508 2024-01-25T11:03:27.288718+00:00 19994105.429247450083 27864454.397782899439 262858559.827026635408 1 60334.460744139 2024-01-25T11:03:28.293608+00:00 19994105.422033928335 27864505.767839256674 262858611.189869493246 1 60334.460755662 2024-01-25T11:03:29.289216+00:00 19994105.435573391616 27864397.044285979122 262858502.479855686426 1 60334.460767220 2024-01-25T11:03:30.287843+00:00 19994105.428978912532 27864272.215024489909 262858377.643999725580 1 60334.460778771 2024-01-25T11:03:31.285839+00:00 19994105.412437703460 27863748.068243991584 262857853.480677992105 1 60334.460790527 2024-01-25T11:03:32.301517+00:00 19994105.408217180520 27864006.393393706530 262858111.801607191563 1 60334.460801976 2024-01-25T11:03:33.290729+00:00 19994105.417951211333 27864104.376624647528 262858209.794572174549 1 60334.460813456 2024-01-25T11:03:34.282638+00:00 19994105.411605451256 27864056.500095773488 262858161.911697536707 1 60334.460825064 2024-01-25T11:03:35.285530+00:00 19994105.410396106541 27864288.697334200144 262858394.107726603746 1 60334.460836761 2024-01-25T11:03:36.296166+00:00 19994105.399428945035 27863827.612107887864 262857933.011533111334 1 60334.460848194 2024-01-25T11:03:37.283964+00:00 19994105.397446326911 27863877.000364355743 262857982.397807002068 1 60334.460859937 2024-01-25T11:03:38.298520+00:00 19994105.399669881910 27863628.157037507743 262857733.556703686714 1 60334.460871371 2024-01-25T11:03:39.286502+00:00 19994105.375957492739 27863266.583276193589 262857371.959229975939 1 60334.460882955 2024-01-25T11:03:40.287278+00:00 19994105.385706868023 27863646.861293435097 262857752.246996611357 1 60334.460894621 2024-01-25T11:03:41.295202+00:00 19994105.391329802573 27863710.119925763458 262857815.511251866817 1 60334.460906116 2024-01-25T11:03:42.288430+00:00 19994105.384783383459 27863868.097119752318 262857973.481899440289 1 60334.460917939 2024-01-25T11:03:43.309926+00:00 19994105.397206969559 27863831.507093619555 262857936.904296875000 1 60334.460929240 2024-01-25T11:03:44.286355+00:00 19994105.392852686346 27863676.574920218438 262857781.967769205570 1 60334.460940905 2024-01-25T11:03:45.294239+00:00 19994105.399526841938 27864006.045829635113 262858111.445352762938 1 60334.460952447 2024-01-25T11:03:46.291409+00:00 19994105.401529744267 27863972.842578906566 262858078.244104981422 1 60334.460964072 2024-01-25T11:03:47.295798+00:00 19994105.385765884072 27863509.235295522958 262857614.621057718992 1 60334.460975858 2024-01-25T11:03:48.314114+00:00 19994105.397635411471 27863763.029606197029 262857868.427237898111 1 60334.460987213 2024-01-25T11:03:49.295231+00:00 19994105.392413269728 27863892.609574917704 262857998.001984477043 1 60334.460998744 2024-01-25T11:03:50.291465+00:00 19994105.387572262436 27863731.631646253169 262857837.019214808941 1 60334.461010312 2024-01-25T11:03:51.290937+00:00 19994105.381325621158 27863357.252156432718 262857462.633478373289 1 60334.461021876 2024-01-25T11:03:52.290085+00:00 19994105.386700294912 27863525.302472148091 262857630.689168751240 1 60334.461033579 2024-01-25T11:03:53.301234+00:00 19994105.381112348288 27863569.476300708950 262857674.857409358025 1 60334.461045044 2024-01-25T11:03:54.291865+00:00 19994105.377072755247 27863595.289602022618 262857700.666671067476 1 60334.461056702 2024-01-25T11:03:55.299022+00:00 19994105.382904354483 27863679.597983255982 262857784.980883896351 1 60334.461068121 2024-01-25T11:03:56.285661+00:00 19994105.381600636989 27863695.662514660507 262857801.044111609459 1 60334.461079767 2024-01-25T11:03:57.291825+00:00 19994105.375224169344 27863574.270859360695 262857679.646079838276 1 60334.461091471 2024-01-25T11:03:58.303094+00:00 19994105.366174824536 27863332.451373387128 262857437.817544519901 1 60334.461102893 2024-01-25T11:03:59.289914+00:00 19994105.368618994951 27863264.702833823860 262857370.071449130774 1 60334.461114543 2024-01-25T11:04:00.296488+00:00 19994105.366642471403 27863406.878925688565 262857512.245564460754 1 60334.461126118 2024-01-25T11:04:01.296607+00:00 19994105.372504968196 27863398.529804479331 262857503.902305752039 1 60334.461137557 2024-01-25T11:04:02.284980+00:00 19994105.364635840058 27863287.313887204975 262857392.678519368172 1 60334.461149148 2024-01-25T11:04:03.286408+00:00 19994105.364550590515 27863617.256008747965 262857722.620555639267 1 60334.461160780 2024-01-25T11:04:04.291415+00:00 19994105.366470083594 27863353.868149556220 262857459.234615921974 1 60334.461172328 2024-01-25T11:04:05.289163+00:00 19994105.371517766267 27863433.972793504596 262857539.344307601452 1 60334.461183935 2024-01-25T11:04:06.292009+00:00 19994105.373082477599 27863344.911924485117 262857450.285003274679 1 60334.461195416 2024-01-25T11:04:07.283918+00:00 19994105.358771096915 27863317.109098978341 262857422.467866361141 1 60334.461207023 2024-01-25T11:04:08.286819+00:00 19994105.365241203457 27863434.568543374538 262857539.933780878782 1 60334.461218716 2024-01-25T11:04:09.297031+00:00 19994105.355216667056 27863125.027763545513 262857230.382976531982 1 60334.461230154 2024-01-25T11:04:10.285287+00:00 19994105.357406087220 27863034.842660505325 262857140.200062900782 1 60334.461241748 2024-01-25T11:04:11.286989+00:00 19994105.350473426282 27862966.586208730936 262857071.936678469181 1 60334.461253341 2024-01-25T11:04:12.288654+00:00 19994105.355617061257 27863183.172115426511 262857288.527728796005 1 60334.461265275 2024-01-25T11:04:13.319764+00:00 19994105.347749169916 27862960.746131863445 262857066.093877345324 1 60334.461276457 2024-01-25T11:04:14.285900+00:00 19994105.352612502873 27862978.193278271705 262857083.545887082815 1 60334.461288014 2024-01-25T11:04:15.284424+00:00 19994105.352002102882 27862950.409345380962 262857055.761343806982 1 60334.461299587 2024-01-25T11:04:16.284342+00:00 19994105.348261225969 27862981.888009775430 262857087.236267328262 1 60334.461311141 2024-01-25T11:04:17.282608+00:00 19994105.346406161785 27863080.694187976420 262857186.040590435266 1 60334.461322741 2024-01-25T11:04:18.284769+00:00 19994105.343860685825 27862829.431908894330 262856934.775765895844 1 60334.461334581 2024-01-25T11:04:19.307752+00:00 19994105.341261487454 27862872.558031827211 262856977.899289608002 1 60334.461346075 2024-01-25T11:04:20.300911+00:00 19994105.331288270652 27862345.270634993911 262856450.601919591427 1 60334.461357458 2024-01-25T11:04:21.284319+00:00 19994105.336697638035 27862803.253383651376 262856908.590077579021 1 60334.461369004 2024-01-25T11:04:22.281948+00:00 19994105.325827427208 27862549.917082529515 262856655.242906242609 1 60334.461380586 2024-01-25T11:04:23.282580+00:00 19994105.326239731163 27862640.750578228384 262856746.076814264059 1 60334.461392201 2024-01-25T11:04:24.286140+00:00 19994105.323496963829 27862464.086883254349 262856569.410376518965 1 60334.461403841 2024-01-25T11:04:25.291837+00:00 19994105.319626472890 27862504.443402785808 262856609.763025581837 1 60334.461415383 2024-01-25T11:04:26.289053+00:00 19994105.310559030622 27862566.629781879485 262856671.940337210894 1 60334.461426903 2024-01-25T11:04:27.284405+00:00 19994105.309265818447 27862446.926060114056 262856552.235322237015 1 60334.461438601 2024-01-25T11:04:28.295110+00:00 19994105.307186126709 27862240.094920825213 262856345.402103245258 1 60334.461450027 2024-01-25T11:04:29.282367+00:00 19994105.313500449061 27862398.355470754206 262856503.668967485428 1 60334.461461585 2024-01-25T11:04:30.280901+00:00 19994105.312737345695 27862581.097466215491 262856686.410199880600 1 60334.461473174 2024-01-25T11:04:31.282263+00:00 19994105.316559907049 27862444.183582261205 262856549.500138461590 1 60334.461484795 2024-01-25T11:04:32.286222+00:00 19994105.314442776144 27862515.525857824832 262856620.840296924114 1 60334.461496379 2024-01-25T11:04:33.287178+00:00 19994105.326957166195 27862534.899007562548 262856640.225961029530 1 60334.461507934 2024-01-25T11:04:34.285482+00:00 19994105.318888843060 27862655.891676302999 262856761.210561454296 1 60334.461519482 2024-01-25T11:04:35.283215+00:00 19994105.329614721239 27862658.923765428364 262856764.253376454115 1 60334.461531054 2024-01-25T11:04:36.283057+00:00 19994105.323588654399 27862498.658434256911 262856603.982019245625 1 60334.461542634 2024-01-25T11:04:37.283591+00:00 19994105.314883511513 27862367.218721501529 262856472.533601313829 1 60334.461554248 2024-01-25T11:04:38.287046+00:00 19994105.316809047014 27862290.161521073431 262856395.478326439857 1 60334.461565791 2024-01-25T11:04:39.284348+00:00 19994105.315840885043 27862301.789813373238 262856407.105650544167 1 60334.461577369 2024-01-25T11:04:40.284711+00:00 19994105.316605698317 27862579.767740007490 262856685.084342002869 1 60334.461588975 2024-01-25T11:04:41.287415+00:00 19994105.309722267091 27862609.704116005450 262856715.013834595680 1 60334.461600535 2024-01-25T11:04:42.286197+00:00 19994105.309565074742 27862222.878810252994 262856328.188371628523 1 60334.461612131 2024-01-25T11:04:43.288168+00:00 19994105.296109333634 27862223.457360692322 262856328.753466308117 1 60334.461623733 2024-01-25T11:04:44.290522+00:00 19994105.299223139882 27862088.242884725332 262856193.542104184628 1 60334.461635249 2024-01-25T11:04:45.285531+00:00 19994105.294937822968 27862198.665729224682 262856303.960663348436 1 60334.461646870 2024-01-25T11:04:46.289574+00:00 19994105.291066043079 27862123.464175641537 262856228.755237996578 1 60334.461658457 2024-01-25T11:04:47.290719+00:00 19994105.285516019911 27861952.224565498531 262856057.510077834129 1 60334.461670023 2024-01-25T11:04:48.289985+00:00 19994105.285090766847 27861922.134619455785 262856027.419706523418 1 60334.461681620 2024-01-25T11:04:49.292006+00:00 19994105.288250826299 27861962.321447905153 262856067.609695047140 1 60334.461693093 2024-01-25T11:04:50.283201+00:00 19994105.291715499014 27862034.688544031233 262856139.980255842209 1 60334.461704736 2024-01-25T11:04:51.289203+00:00 19994105.294069472700 27862031.504167191684 262856136.798232972622 1 60334.461716391 2024-01-25T11:04:52.296168+00:00 19994105.270752135664 27861704.414254095405 262855809.685002535582 1 60334.461727873 2024-01-25T11:04:53.288240+00:00 19994105.295517660677 27862005.441105458885 262856110.736619412899 1 60334.461739428 2024-01-25T11:04:54.286578+00:00 19994105.295265767723 27862168.107395980507 262856273.402658045292 1 60334.461751090 2024-01-25T11:04:55.294191+00:00 19994105.295078616589 27862121.265990357846 262856226.561065256596 1 60334.461762545 2024-01-25T11:04:56.283912+00:00 19994105.302600208670 27861925.084164664149 262856030.386761188507 1 60334.461774130 2024-01-25T11:04:57.284858+00:00 19994105.296238020062 27861980.940993390977 262856086.237227737904 1 60334.461785727 2024-01-25T11:04:58.286816+00:00 19994105.294762212783 27862197.572566248477 262856302.867324769497 1 60334.461797252 2024-01-25T11:04:59.282547+00:00 19994105.295182216913 27862236.937600377947 262856342.232778906822 1 60334.461808846 2024-01-25T11:05:00.284345+00:00 19994105.295986548066 27861909.180148053914 262856014.476130902767 1 60334.461820473 2024-01-25T11:05:01.288856+00:00 19994105.294639583677 27862278.925460405648 262856384.220096290112 1 60334.461832173 2024-01-25T11:05:02.299712+00:00 19994105.284173067659 27862061.413928166032 262856166.698097527027 1 60334.461843610 2024-01-25T11:05:03.287894+00:00 19994105.268969092518 27861731.501391187310 262855836.770356565714 1 60334.461855198 2024-01-25T11:05:04.289129+00:00 19994105.291666157544 27862019.211422704160 262856124.503085166216 1 60334.461866707 2024-01-25T11:05:05.283439+00:00 19994105.290440205485 27861965.291525971144 262856070.581962466240 1 60334.461878301 2024-01-25T11:05:06.285162+00:00 19994105.297505885363 27862093.060716904700 262856198.358219087124 1 60334.461889931 2024-01-25T11:05:07.290040+00:00 19994105.304699763656 27862278.967476695776 262856384.272172749043 1 60334.461901544 2024-01-25T11:05:08.293423+00:00 19994105.304987147450 27862243.434337232262 262856348.739320695400 1 60334.461913100 2024-01-25T11:05:09.291790+00:00 19994105.312066454440 27862397.163908313960 262856502.475971072912 1 60334.461924564 2024-01-25T11:05:10.282351+00:00 19994105.310969546437 27862125.659855864942 262856230.970821738243 1 60334.461936151 2024-01-25T11:05:11.283437+00:00 19994105.280705101788 27862014.291533976793 262856119.572235375643 1 60334.461947776 2024-01-25T11:05:12.287895+00:00 19994105.326161880046 27862700.246882230043 262856805.573040425777 1 60334.461959349 2024-01-25T11:05:13.287715+00:00 19994105.310217853636 27862404.928339418024 262856510.238553583622 1 60334.461971007 2024-01-25T11:05:14.294979+00:00 19994105.327908873558 27862516.573580164462 262856621.901485353708 1 60334.461982454 2024-01-25T11:05:15.283986+00:00 19994105.327836133540 27862470.283702116460 262856575.611534535885 1 60334.461994071 2024-01-25T11:05:16.287772+00:00 19994105.326463010162 27862656.827313493937 262856762.153772801161 1 60334.462005599 2024-01-25T11:05:17.283740+00:00 19994105.329254716635 27862787.831189695746 262856893.160440713167 1 60334.462017239 2024-01-25T11:05:18.289438+00:00 19994105.333999697119 27862679.362471885979 262856784.696467876434 1 60334.462028755 2024-01-25T11:05:19.284414+00:00 19994105.332400560379 27862709.506173651665 262856814.838570505381 1 60334.462040367 2024-01-25T11:05:20.287654+00:00 19994105.329334367067 27862942.212686266750 262857047.542016953230 1 60334.462051914 2024-01-25T11:05:21.285347+00:00 19994105.329335890710 27862726.396335326135 262856831.725667536259 1 60334.462063459 2024-01-25T11:05:22.282842+00:00 19994105.332630198449 27862516.449914094061 262856621.782540589571 1 60334.462075066 2024-01-25T11:05:23.285719+00:00 19994105.339099213481 27863057.955097410828 262857163.294192910194 1 60334.462086674 2024-01-25T11:05:24.288596+00:00 19994105.329200573266 27862731.723039943725 262856837.052236825228 1 60334.462098170 2024-01-25T11:05:25.281883+00:00 19994105.334452819079 27862847.949400138110 262856953.283849239349 1 60334.462109810 2024-01-25T11:05:26.287584+00:00 19994105.305970955640 27862405.304598726332 262856510.610565990210 1 60334.462121353 2024-01-25T11:05:27.284841+00:00 19994105.338532727212 27862800.662394311279 262856906.000923335552 1 60334.462132919 2024-01-25T11:05:28.284212+00:00 19994105.338713850826 27862736.957087181509 262856842.295797348022 1 60334.462144489 2024-01-25T11:05:29.283882+00:00 19994105.343315891922 27862742.779982201755 262856848.123294413090 1 60334.462156089 2024-01-25T11:05:30.286091+00:00 19994105.347837369889 27863323.269366983324 262857428.617200642824 1 60334.462167660 2024-01-25T11:05:31.285857+00:00 19994105.352474097162 27863205.160797450691 262857310.513267844915 1 60334.462179244 2024-01-25T11:05:32.286643+00:00 19994105.353333219886 27862948.162674345076 262857053.516003847122 1 60334.462190837 2024-01-25T11:05:33.288323+00:00 19994105.360536117107 27863269.477656465024 262857374.838188886642 1 60334.462202375 2024-01-25T11:05:34.285232+00:00 19994105.369259841740 27863367.021816160530 262857472.391072303057 1 60334.462213942 2024-01-25T11:05:35.284592+00:00 19994105.380645055324 27863591.160018328577 262857696.540659695864 1 60334.462225591 2024-01-25T11:05:36.291042+00:00 19994105.374650653452 27863750.962689526379 262857856.337336480618 1 60334.462237147 2024-01-25T11:05:37.289498+00:00 19994105.378859300166 27863602.164962150156 262857707.543817758560 1 60334.462248794 2024-01-25T11:05:38.295827+00:00 19994105.386259280145 27863990.461079265922 262858095.847334861755 1 60334.462260266 2024-01-25T11:05:39.286984+00:00 19994105.384719599038 27863729.108428977430 262857834.493144899607 1 60334.462272153 2024-01-25T11:05:40.314022+00:00 19994105.392982807010 27863654.347681939602 262857759.740661054850 1 60334.462283452 2024-01-25T11:05:41.290281+00:00 19994105.398757446557 27863856.667469538748 262857962.066223293543 1 60334.462295104 2024-01-25T11:05:42.296947+00:00 19994105.382750947028 27863568.317547652870 262857673.700294911861 1 60334.462306713 2024-01-25T11:05:43.300003+00:00 19994105.403313297778 27863797.493183549494 262857902.896493166685 1 60334.462318156 2024-01-25T11:05:44.288721+00:00 19994105.401568900794 27863820.913692645729 262857926.315257847309 1 60334.462329816 2024-01-25T11:05:45.296074+00:00 19994105.403405994177 27864036.323414549232 262858141.726816862822 1 60334.462341356 2024-01-25T11:05:46.293184+00:00 19994105.404732547700 27863715.494849365205 262857820.899578213692 1 60334.462352986 2024-01-25T11:05:47.297945+00:00 19994105.408968314528 27864125.676356539130 262858231.085321187973 1 60334.462364426 2024-01-25T11:05:48.286426+00:00 19994105.405192691833 27863813.318085368723 262857918.723274379969 1 60334.462375978 2024-01-25T11:05:49.284476+00:00 19994105.412996463478 27864081.495748940855 262858186.908741712570 1 60334.462387533 2024-01-25T11:05:50.282831+00:00 19994105.419991552830 27864320.308605298400 262858425.728593170643 1 60334.462399140 2024-01-25T11:05:51.285652+00:00 19994105.420458715409 27864145.112927861512 262858250.533382862806 1 60334.462410683 2024-01-25T11:05:52.282995+00:00 19994105.418938543648 27864146.068012334406 262858251.486947178841 1 60334.462422246 2024-01-25T11:05:53.282046+00:00 19994105.417591396719 27864075.536621496081 262858180.954209208488 1 60334.462433852 2024-01-25T11:05:54.284835+00:00 19994105.419763889164 27863903.329848024994 262858008.749608218670 1 60334.462445403 2024-01-25T11:05:55.282871+00:00 19994105.409657992423 27864139.267803855240 262858244.677458137274 1 60334.462456967 2024-01-25T11:05:56.281963+00:00 19994105.420233152807 27864324.558870971203 262858429.979100435972 1 60334.462468553 2024-01-25T11:05:57.282996+00:00 19994105.388115756214 27863742.340103037655 262857847.728215098381 1 60334.462480118 2024-01-25T11:05:58.282153+00:00 19994105.421585939825 27864299.656368833035 262858405.077951073647 1 60334.462491681 2024-01-25T11:05:59.281259+00:00 19994105.433610282838 27864388.846386779100 262858494.279993385077 1 60334.462503267 2024-01-25T11:06:00.282264+00:00 19994105.445450436324 27864833.133409526199 262858938.578856259584 1 60334.462514845 2024-01-25T11:06:01.282636+00:00 19994105.449900828302 27864672.389446571469 262858777.839343696833 1 60334.462526501 2024-01-25T11:06:02.289723+00:00 19994105.446556326002 27864721.094333268702 262858826.540885895491 1 60334.462538187 2024-01-25T11:06:03.299346+00:00 19994105.451862227172 27864808.742513883859 262858914.194372415543 1 60334.462549704 2024-01-25T11:06:04.294395+00:00 19994105.454348653555 27865098.935111343861 262859204.389456301928 1 60334.462561293 2024-01-25T11:06:05.295724+00:00 19994105.449078507721 27864684.823405798525 262858790.272480607033 1 60334.462572787 2024-01-25T11:06:06.288773+00:00 19994105.452538929880 27864810.327024810016 262858915.779560059309 1 60334.462584356 2024-01-25T11:06:07.288378+00:00 19994105.445480521768 27864626.167092867196 262858731.612569689751 1 60334.462595999 2024-01-25T11:06:08.294343+00:00 19994105.441219218075 27864577.209835015237 262858682.651050537825 1 60334.462607486 2024-01-25T11:06:09.286757+00:00 19994105.442579414696 27864501.242418143898 262858606.684993863106 1 60334.462619141 2024-01-25T11:06:10.293802+00:00 19994105.422413192689 27864446.806377977133 262858552.228787481785 1 60334.462630690 2024-01-25T11:06:11.291618+00:00 19994105.444360185415 27864741.198864676058 262858846.643221169710 1 60334.462642353 2024-01-25T11:06:12.299337+00:00 19994105.446263991296 27864550.689437057823 262858656.135697364807 1 60334.462653825 2024-01-25T11:06:13.290499+00:00 19994105.446214303374 27864635.621279586107 262858741.067490220070 1 60334.462665407 2024-01-25T11:06:14.291161+00:00 19994105.434658829123 27864509.413798626512 262858614.848453760147 1 60334.462676913 2024-01-25T11:06:15.285325+00:00 19994105.432663720101 27864197.213854663074 262858302.646514683962 1 60334.462688572 2024-01-25T11:06:16.292610+00:00 19994105.436293404549 27864454.278558362275 262858559.714848071337 1 60334.462700145 2024-01-25T11:06:17.292580+00:00 19994105.438120312989 27864546.989577606320 262858652.427694201469 1 60334.462711758 2024-01-25T11:06:18.295872+00:00 19994105.439361274242 27864465.986206226051 262858571.425563812256 1 60334.462723320 2024-01-25T11:06:19.294900+00:00 19994105.442848861217 27864523.847498886287 262858629.290344059467 1 60334.462735155 2024-01-25T11:06:20.317384+00:00 19994105.457414615899 27864887.843302614987 262858993.300713539124 1 60334.462746430 2024-01-25T11:06:21.291560+00:00 19994105.429775841534 27864504.427253071219 262858609.857025206089 1 60334.462758000 2024-01-25T11:06:22.291200+00:00 19994105.472252056003 27865058.603875748813 262859164.076124131680 1 60334.462769537 2024-01-25T11:06:23.287978+00:00 19994105.464849241078 27864978.284056369215 262859083.748901903629 1 60334.462781194 2024-01-25T11:06:24.295117+00:00 19994105.479223269969 27865489.111345931888 262859594.590565532446 1 60334.462792632 2024-01-25T11:06:25.283395+00:00 19994105.491419363767 27865373.396171443164 262859478.887587130070 1 60334.462804215 2024-01-25T11:06:26.284229+00:00 19994105.498712912202 27865550.277886465192 262859655.776595652103 1 60334.462815793 2024-01-25T11:06:27.284488+00:00 19994105.493794891983 27865558.197137180716 262859663.690928369761 1 60334.462827520 2024-01-25T11:06:28.297700+00:00 19994105.499556172639 27865386.850615806878 262859492.350168287754 1 60334.462838960 2024-01-25T11:06:29.286132+00:00 19994105.505168348551 27865832.604735743254 262859938.109900385141 1 60334.462850537 2024-01-25T11:06:30.286403+00:00 19994105.500289782882 27865577.079681802541 262859682.579967916012 1 60334.462862073 2024-01-25T11:06:31.283158+00:00 19994105.502184011042 27865421.677315846086 262859527.179496139288 1 60334.462873694 2024-01-25T11:06:32.287164+00:00 19994105.513088289648 27865795.584961410612 262859901.098046004772 1 60334.462885275 2024-01-25T11:06:33.287797+00:00 19994105.522689241916 27865952.352316942066 262860057.875002503395 1 60334.462896853 2024-01-25T11:06:34.288060+00:00 19994105.517218731344 27865968.726553168148 262860074.243768215179 1 60334.462908395 2024-01-25T11:06:35.285327+00:00 19994105.490135021508 27865359.002344962209 262859464.492476284504 1 60334.462920012 2024-01-25T11:06:36.289047+00:00 19994105.523336857557 27865977.552550941706 262860083.075884103775 1 60334.462931646 2024-01-25T11:06:37.294176+00:00 19994105.534030515701 27865979.834617272019 262860085.368644088507 1 60334.462943149 2024-01-25T11:06:38.288054+00:00 19994105.532292190939 27865984.607845697552 262860090.140134185553 1 60334.462954752 2024-01-25T11:06:39.290545+00:00 19994105.543922234327 27866088.356172937900 262860193.900091499090 1 60334.462966267 2024-01-25T11:06:40.285523+00:00 19994105.546894427389 27866573.667237885296 262860679.214128613472 1 60334.462977832 2024-01-25T11:06:41.284668+00:00 19994105.546936213970 27866428.092092167586 262860533.639024674892 1 60334.462989375 2024-01-25T11:06:42.281985+00:00 19994105.553219754249 27866230.701471216977 262860336.254687279463 1 60334.463001009 2024-01-25T11:06:43.287165+00:00 19994105.556322488934 27866509.251471221447 262860614.807790011168 1 60334.463012603 2024-01-25T11:06:44.288901+00:00 19994105.558445319533 27866336.191827289760 262860441.750268936157 1 60334.463024215 2024-01-25T11:06:45.292154+00:00 19994105.573579039425 27866540.112843878567 262860645.686419218779 1 60334.463035729 2024-01-25T11:06:46.286955+00:00 19994105.574631836265 27866638.426826007664 262860744.001454144716 1 60334.463047253 2024-01-25T11:06:47.282696+00:00 19994105.573976401240 27866722.408439181745 262860827.982411891222 1 60334.463058829 2024-01-25T11:06:48.282843+00:00 19994105.573817957193 27866470.077434781939 262860575.651249051094 1 60334.463070418 2024-01-25T11:06:49.284111+00:00 19994105.579331688583 27866678.106511112303 262860783.685839116573 1 60334.463082091 2024-01-25T11:06:50.292674+00:00 19994105.564036704600 27866579.139836434275 262860684.703869432211 1 60334.463093608 2024-01-25T11:06:51.287738+00:00 19994105.570853285491 27866734.921728845686 262860840.492578446865 1 60334.463105177 2024-01-25T11:06:52.287264+00:00 19994105.570786729455 27866929.026332780719 262861034.597115814686 1 60334.463116681 2024-01-25T11:06:53.281226+00:00 19994105.576971195638 27866680.514771576971 262860786.091739088297 1 60334.463128313 2024-01-25T11:06:54.286236+00:00 19994105.583536405116 27867185.370157014579 262861290.953689724207 1 60334.463139832 2024-01-25T11:06:55.281487+00:00 19994105.575890097767 27866783.005828950554 262860888.581715345383 1 60334.463151414 2024-01-25T11:06:56.282207+00:00 19994105.576709330082 27866643.218831568956 262860748.795537203550 1 60334.463163086 2024-01-25T11:06:57.290664+00:00 19994105.577112387866 27866947.560088794678 262861053.137197464705 1 60334.463174560 2024-01-25T11:06:58.281998+00:00 19994105.579878143966 27866743.074302036315 262860848.654176503420 1 60334.463186173 2024-01-25T11:06:59.285316+00:00 19994105.581420700997 27866871.629303544760 262860977.210720539093 1 60334.463197779 2024-01-25T11:07:00.288115+00:00 19994105.584207233042 27866791.333554252982 262860896.917757809162 1 60334.463209946 2024-01-25T11:07:01.339308+00:00 19994105.578839197755 27866717.884229589254 262860823.463065087795 1 60334.463220951 2024-01-25T11:07:02.290165+00:00 19994105.586032975465 27866666.985861077905 262860772.571890354156 1 60334.463232476 2024-01-25T11:07:03.285948+00:00 19994105.590276706964 27866817.855324763805 262860923.445597797632 1 60334.463244120 2024-01-25T11:07:04.291975+00:00 19994105.598316337913 27867046.144732892513 262861151.743045538664 1 60334.463255590 2024-01-25T11:07:05.282957+00:00 19994105.592666607350 27866978.000548664480 262861083.593211561441 1 60334.463267227 2024-01-25T11:07:06.288422+00:00 19994105.598679725081 27867019.397019073367 262861124.995695114136 1 60334.463278800 2024-01-25T11:07:07.288350+00:00 19994105.601919621229 27867200.396428775042 262861305.998344689608 1 60334.463290345 2024-01-25T11:07:08.285846+00:00 19994105.610713519156 27867369.603324599564 262861475.214034408331 1 60334.463301923 2024-01-25T11:07:09.286121+00:00 19994105.610378764570 27867298.481905933470 262861404.092281013727 1 60334.463313458 2024-01-25T11:07:10.282751+00:00 19994105.615667831153 27867451.603922083974 262861557.219586193562 1 60334.463325034 2024-01-25T11:07:11.282961+00:00 19994105.614979662001 27867475.825687970966 262861581.440663933754 1 60334.463336618 2024-01-25T11:07:12.283807+00:00 19994105.613619234413 27867473.654567420483 262861579.268182963133 1 60334.463348195 2024-01-25T11:07:13.284038+00:00 19994105.619750510901 27867311.214584514499 262861416.834331333637 1 60334.463359763 2024-01-25T11:07:14.283567+00:00 19994105.622451212257 27867438.624967444688 262861544.247414976358 1 60334.463371385 2024-01-25T11:07:15.287687+00:00 19994105.620502896607 27867463.842536758631 262861569.463035941124 1 60334.463382908 2024-01-25T11:07:16.283253+00:00 19994105.616964373738 27867332.770587541163 262861438.387548208237 1 60334.463394585 2024-01-25T11:07:17.292145+00:00 19994105.620752051473 27867449.630956474692 262861555.251704812050 1 60334.463406151 2024-01-25T11:07:18.291423+00:00 19994105.614553000778 27867204.178505484015 262861309.793054789305 1 60334.463417701 2024-01-25T11:07:19.289352+00:00 19994105.618166953325 27867209.575350083411 262861315.193513333797 1 60334.463429236 2024-01-25T11:07:20.286031+00:00 19994105.618501313031 27867323.447863105685 262861429.066360712051 1 60334.463440800 2024-01-25T11:07:21.285076+00:00 19994105.618834659457 27867222.694103416055 262861328.312934398651 1 60334.463452406 2024-01-25T11:07:22.287921+00:00 19994105.615078471601 27867177.061643522233 262861282.676718294621 1 60334.463464036 2024-01-25T11:07:23.292663+00:00 19994105.569098506123 27866849.188887100667 262860954.757981896400 1 60334.463475897 2024-01-25T11:07:24.317483+00:00 19994105.621850449592 27867424.381725359708 262861530.003572136164 1 60334.463487114 2024-01-25T11:07:25.286665+00:00 19994105.618130713701 27867404.555617406964 262861510.173744410276 1 60334.463498735 2024-01-25T11:07:26.290745+00:00 19994105.608758769929 27867249.967629361898 262861355.576384454966 1 60334.463510307 2024-01-25T11:07:27.290497+00:00 19994105.606214821339 27867148.513617336750 262861254.119828462601 1 60334.463521808 2024-01-25T11:07:28.284231+00:00 19994105.599871940911 27867219.548001680523 262861325.147869914770 1 60334.463533418 2024-01-25T11:07:29.287353+00:00 19994105.590531017631 27867017.777617137879 262861123.368144452572 1 60334.463545014 2024-01-25T11:07:30.289223+00:00 19994105.562431756407 27866612.924349386245 262860718.486777454615 1 60334.463556524 2024-01-25T11:07:31.283658+00:00 19994105.561506006867 27866389.278733000159 262860494.840235322714 1 60334.463568195 2024-01-25T11:07:32.292039+00:00 19994105.548269964755 27866666.548066474497 262860772.096332728863 1 60334.463579687 2024-01-25T11:07:33.284959+00:00 19994105.540501199663 27865950.309287101030 262860055.849784612656 1 60334.463591267 2024-01-25T11:07:34.285455+00:00 19994105.543244507164 27866380.559252269566 262860486.102493077517 1 60334.463602914 2024-01-25T11:07:35.291832+00:00 19994105.538426861167 27865774.855510734022 262859880.393933892250 1 60334.463614500 2024-01-25T11:07:36.292808+00:00 19994105.542134102434 27866236.968622229993 262860342.510752648115 1 60334.463626024 2024-01-25T11:07:37.288471+00:00 19994105.539439491928 27865956.060515202582 262860061.599950999022 1 60334.463637594 2024-01-25T11:07:38.288089+00:00 19994105.529734026641 27865733.130233455449 262859838.659963786602 1 60334.463649192 2024-01-25T11:07:39.290185+00:00 19994105.531758118421 27866098.519547309726 262860204.051301747561 1 60334.463660894 2024-01-25T11:07:40.301269+00:00 19994105.533200129867 27866126.891512937844 262860232.424709379673 1 60334.463672314 2024-01-25T11:07:41.287964+00:00 19994105.535931043327 27866364.613706756383 262860470.149634122849 1 60334.463684011 2024-01-25T11:07:42.298570+00:00 19994105.516913950443 27865665.254510112107 262859770.771420359612 1 60334.463695569 2024-01-25T11:07:43.297143+00:00 19994105.510141413659 27865459.205729857087 262859564.715867549181 1 60334.463707050 2024-01-25T11:07:44.289162+00:00 19994105.504324223846 27865688.569683879614 262859794.074004411697 1 60334.463718695 2024-01-25T11:07:45.295258+00:00 19994105.442157864571 27864515.574926108122 262858621.017080277205 1 60334.463730388 2024-01-25T11:07:46.305547+00:00 19994105.486135285348 27865328.857100095600 262859434.343231678009 1 60334.463741745 2024-01-25T11:07:47.286792+00:00 19994105.477191522717 27865182.415142670274 262859287.892330467701 1 60334.463753474 2024-01-25T11:07:48.300190+00:00 19994105.474143020809 27865054.204736679792 262859159.678876012564 1 60334.463764912 2024-01-25T11:07:49.288377+00:00 19994105.468544170260 27865100.832752395421 262859206.301292896271 1 60334.463776457 2024-01-25T11:07:50.285863+00:00 19994105.464612510055 27864850.681343201548 262858956.145952016115 1 60334.463787999 2024-01-25T11:07:51.283067+00:00 19994105.465398233384 27865008.755935851485 262859114.221330374479 1 60334.463799681 2024-01-25T11:07:52.292436+00:00 19994105.456982512027 27864508.668831944466 262858614.125810772181 1 60334.463811347 2024-01-25T11:07:53.300363+00:00 19994105.457209616899 27865043.712820585817 262859149.170026510954 1 60334.463822798 2024-01-25T11:07:54.289735+00:00 19994105.440901618451 27864445.636114504188 262858551.077012419701 1 60334.463834314 2024-01-25T11:07:55.284742+00:00 19994105.437397126108 27864598.636318277568 262858704.073711693287 1 60334.463845956 2024-01-25T11:07:56.290602+00:00 19994105.428380887955 27864458.843119915575 262858564.271497100592 1 60334.463857543 2024-01-25T11:07:57.291741+00:00 19994105.420955985785 27864290.574406281114 262858395.995358556509 1 60334.463869132 2024-01-25T11:07:58.293025+00:00 19994105.409878540784 27863966.270084287971 262858071.679959148169 1 60334.463880742 2024-01-25T11:07:59.296137+00:00 19994105.402223814279 27863900.611786078662 262858006.014006197453 1 60334.463892233 2024-01-25T11:08:00.288925+00:00 19994105.392167810351 27863570.393680434674 262857675.785844534636 1 60334.463903873 2024-01-25T11:08:01.294615+00:00 19994105.390366971493 27863704.381059817970 262857809.771423101425 1 60334.463915331 2024-01-25T11:08:02.284648+00:00 19994105.380954861641 27863712.145538780838 262857817.526489943266 1 60334.463927002 2024-01-25T11:08:03.292992+00:00 19994105.384689792991 27863593.874681327492 262857699.259367406368 1 60334.463938538 2024-01-25T11:08:04.289647+00:00 19994105.374089397490 27863401.064925763756 262857506.439011454582 1 60334.463950140 2024-01-25T11:08:05.292142+00:00 19994105.376404345036 27863580.741328891367 262857686.117729544640 1 60334.463961641 2024-01-25T11:08:06.285810+00:00 19994105.378218784928 27863331.602896537632 262857436.981111645699 1 60334.463973205 2024-01-25T11:08:07.284915+00:00 19994105.370806261897 27863464.224270235747 262857569.595072805882 1 60334.463984778 2024-01-25T11:08:08.284834+00:00 19994105.370234921575 27863365.143843255937 262857470.514074504375 1 60334.463996362 2024-01-25T11:08:09.285713+00:00 19994105.356862537563 27863117.489877544343 262857222.846736401320 1 60334.464007913 2024-01-25T11:08:10.283682+00:00 19994105.333632282913 27862802.782053317875 262856908.115681916475 1 60334.464019494 2024-01-25T11:08:11.284313+00:00 19994105.342441674322 27863107.791061844677 262857213.133499830961 1 60334.464031055 2024-01-25T11:08:12.283113+00:00 19994105.331656709313 27862771.898866407573 262856877.230519413948 1 60334.464042809 2024-01-25T11:08:13.298709+00:00 19994105.333640564233 27862708.878681339324 262856814.212318211794 1 60334.464054259 2024-01-25T11:08:14.287932+00:00 19994105.323029853404 27862232.680280305445 262856338.003306448460 1 60334.464065791 2024-01-25T11:08:15.284316+00:00 19994105.308433696628 27862328.848927561194 262856434.157357573509 1 60334.464077346 2024-01-25T11:08:16.282683+00:00 19994105.271193504333 27861651.644104707986 262855756.915294528008 1 60334.464088943 2024-01-25T11:08:17.284711+00:00 19994105.309845168144 27862114.229266591370 262856219.539108067751 1 60334.464100499 2024-01-25T11:08:18.283123+00:00 19994105.312550175935 27862339.060380417854 262856444.372926920652 1 60334.464112148 2024-01-25T11:08:19.289551+00:00 19994105.306974682957 27862269.414443314075 262856374.721414297819 1 60334.464123733 2024-01-25T11:08:20.290523+00:00 19994105.312688175589 27862172.630268037319 262856277.942952513695 1 60334.464135206 2024-01-25T11:08:21.281776+00:00 19994105.306307118386 27862185.146353419870 262856290.452656835318 1 60334.464146842 2024-01-25T11:08:22.287126+00:00 19994105.306475862861 27862069.451909746975 262856174.758381903172 1 60334.464158391 2024-01-25T11:08:23.284996+00:00 19994105.304826278239 27862496.674831509590 262856601.979654103518 1 60334.464169987 2024-01-25T11:08:24.286907+00:00 19994105.299846958369 27862168.431703232229 262856273.731546491385 1 60334.464181852 2024-01-25T11:08:25.311963+00:00 19994105.294467039406 27862148.217938557267 262856253.512401878834 1 60334.464193155 2024-01-25T11:08:26.288587+00:00 19994105.283413395286 27862065.719812165946 262856171.003221869469 1 60334.464204716 2024-01-25T11:08:27.287476+00:00 19994105.277227941900 27861949.140096317977 262856054.417320549488 1 60334.464216280 2024-01-25T11:08:28.286589+00:00 19994105.272953476757 27861788.984370473772 262855894.257320255041 1 60334.464227816 2024-01-25T11:08:29.283309+00:00 19994105.271698009223 27861967.826411325485 262856073.098105639219 1 60334.464239376 2024-01-25T11:08:30.282060+00:00 19994105.270652707666 27861794.365413434803 262855899.636062443256 1 60334.464251006 2024-01-25T11:08:31.286877+00:00 19994105.268770758063 27861761.287432018667 262855866.556199073792 1 60334.464262635 2024-01-25T11:08:32.291610+00:00 19994105.255799978971 27861435.505117937922 262855540.760914236307 1 60334.464274155 2024-01-25T11:08:33.287040+00:00 19994105.263295054436 27861566.536425635219 262855671.799717009068 1 60334.464285718 2024-01-25T11:08:34.286076+00:00 19994105.263212654740 27861680.200098454952 262855785.463307410479 1 60334.464297243 2024-01-25T11:08:35.281844+00:00 19994105.266911972314 27861500.133923236281 262855605.400831520557 1 60334.464308829 2024-01-25T11:08:36.282825+00:00 19994105.267764993012 27861698.326730057597 262855803.594491362572 1 60334.464320413 2024-01-25T11:08:37.283671+00:00 19994105.267762862146 27861797.898824885488 262855903.166584044695 1 60334.464332029 2024-01-25T11:08:38.287294+00:00 19994105.266346693039 27861256.566924367100 262855361.833267360926 1 60334.464343571 2024-01-25T11:08:39.284543+00:00 19994105.268087949604 27861852.078412041068 262855957.346496313810 1 60334.464355142 2024-01-25T11:08:40.284272+00:00 19994105.260872092098 27861520.396149892360 262855625.657018303871 1 60334.464366765 2024-01-25T11:08:41.288505+00:00 19994105.254206947982 27861622.809396941215 262855728.063600212336 1 60334.464378313 2024-01-25T11:08:42.286216+00:00 19994105.258698172867 27861474.921130131930 262855580.179824590683 1 60334.464389855 2024-01-25T11:08:43.283499+00:00 19994105.248300608248 27861111.737226221710 262855216.985523134470 1 60334.464401497 2024-01-25T11:08:44.289300+00:00 19994105.246297299862 27861399.810401581228 262855505.056695193052 1 60334.464413029 2024-01-25T11:08:45.285667+00:00 19994105.240559823811 27861225.152780946344 262855330.393337070942 1 60334.464424640 2024-01-25T11:08:46.288926+00:00 19994105.241713028401 27861362.852172877640 262855468.093882203102 1 60334.464436224 2024-01-25T11:08:47.289732+00:00 19994105.231840811670 27861292.442183531821 262855397.674020648003 1 60334.464447855 2024-01-25T11:08:48.294690+00:00 19994105.236842561513 27861178.828975137323 262855284.065814018250 1 60334.464459431 2024-01-25T11:08:49.294889+00:00 19994105.233135972172 27861191.320343159139 262855296.553475439548 1 60334.464470943 2024-01-25T11:08:50.289448+00:00 19994105.228834930807 27861036.355130843818 262855141.583962082863 1 60334.464482552 2024-01-25T11:08:51.292515+00:00 19994105.229670155793 27861315.740665890276 262855420.970332354307 1 60334.464494046 2024-01-25T11:08:52.285561+00:00 19994105.234626352787 27861298.601368442178 262855403.835991084576 1 60334.464505676 2024-01-25T11:08:53.290385+00:00 19994105.233687791973 27861064.020434696227 262855169.254118800163 1 60334.464517501 2024-01-25T11:08:54.312113+00:00 19994105.234661359340 27861421.318605314940 262855526.553262978792 1 60334.464528865 2024-01-25T11:08:55.293908+00:00 19994105.220835451037 27860975.117604091763 262855080.338435828686 1 60334.464540431 2024-01-25T11:08:56.293214+00:00 19994105.227012310177 27861156.270762499422 262855261.497771114111 1 60334.464551966 2024-01-25T11:08:57.289878+00:00 19994105.228658288717 27861109.887093052268 262855215.115747660398 1 60334.464563479 2024-01-25T11:08:58.284590+00:00 19994105.226529002190 27860802.315332297236 262854907.541857600212 1 60334.464575400 2024-01-25T11:08:59.314565+00:00 19994105.223974451423 27860976.187904361635 262855081.411875128746 1 60334.464586748 2024-01-25T11:09:00.295050+00:00 19994105.215358391404 27861159.252902224660 262855264.468256890774 1 60334.464598355 2024-01-25T11:09:01.297888+00:00 19994105.102413542569 27859882.358552910388 262853987.460962742567 1 60334.464609835 2024-01-25T11:09:02.289772+00:00 19994105.213656324893 27861213.470829654485 262855318.684482306242 1 60334.464621400 2024-01-25T11:09:03.288982+00:00 19994105.216170620173 27861103.795349787921 262855209.011516690254 1 60334.464632901 2024-01-25T11:09:04.282679+00:00 19994105.213802516460 27860878.080365758389 262854983.294164568186 1 60334.464644474 2024-01-25T11:09:05.282550+00:00 19994105.198031503707 27860835.646889340132 262854940.844917148352 1 60334.464656039 2024-01-25T11:09:06.281748+00:00 19994105.207983680069 27860647.313776768744 262854752.521756738424 1 60334.464667621 2024-01-25T11:09:07.282414+00:00 19994105.205937735736 27860716.806009761989 262854822.011943817139 1 60334.464679201 2024-01-25T11:09:08.282927+00:00 19994105.200118109584 27860720.851767633110 262854826.051882028580 1 60334.464690770 2024-01-25T11:09:09.282484+00:00 19994105.206367153674 27860952.802806831896 262855058.009170293808 1 60334.464702351 2024-01-25T11:09:10.283126+00:00 19994105.202399179339 27860612.193358115852 262854717.395753622055 1 60334.464713951 2024-01-25T11:09:11.285377+00:00 19994105.196800086647 27860677.154642056674 262854782.351438432932 1 60334.464725570 2024-01-25T11:09:12.289270+00:00 19994105.204743731767 27860763.682210575789 262854868.886950612068 1 60334.464737194 2024-01-25T11:09:13.293533+00:00 19994105.202544000000 27860575.799206819385 262854681.001747131348 1 60334.464748804 2024-01-25T11:09:14.296726+00:00 19994105.198953278363 27860659.390670292079 262854764.589619874954 1 60334.464760289 2024-01-25T11:09:15.288933+00:00 19994105.205576773733 27860807.846309024841 262854913.051882117987 1 60334.464771854 2024-01-25T11:09:16.288178+00:00 19994105.195982955396 27860760.723928216845 262854865.919907480478 1 60334.464783459 2024-01-25T11:09:17.290893+00:00 19994105.188859462738 27860678.679014939815 262854783.867870718241 1 60334.464795033 2024-01-25T11:09:18.290891+00:00 19994105.184945914894 27860761.180166020989 262854866.365108221769 1 60334.464806715 2024-01-25T11:09:19.300228+00:00 19994105.187587775290 27860432.112236503512 262854537.299820572138 1 60334.464818295 2024-01-25T11:09:20.300664+00:00 19994105.183523077518 27860309.720739733428 262854414.904259115458 1 60334.464829816 2024-01-25T11:09:21.296140+00:00 19994105.185418486595 27860475.014773063362 262854580.200187861919 1 60334.464841437 2024-01-25T11:09:22.300157+00:00 19994105.184364769608 27860427.456767048687 262854532.641128122807 1 60334.464852890 2024-01-25T11:09:23.289688+00:00 19994105.189213559031 27860672.319309119135 262854777.508518993855 1 60334.464864403 2024-01-25T11:09:24.284459+00:00 19994105.187709465623 27860423.457891866565 262854528.645597636700 1 60334.464876092 2024-01-25T11:09:25.294354+00:00 19994105.192535027862 27860578.173025142401 262854683.365556478500 1 60334.464887627 2024-01-25T11:09:26.290984+00:00 19994105.191327061504 27860650.841651976109 262854756.032975345850 1 60334.464899245 2024-01-25T11:09:27.294757+00:00 19994105.187031097710 27860413.955404296517 262854519.142431676388 1 60334.464910819 2024-01-25T11:09:28.294776+00:00 19994105.193747308105 27860686.866678401828 262854792.060422033072 1 60334.464922328 2024-01-25T11:09:29.289149+00:00 19994105.193783864379 27860598.726237412542 262854703.920017600060 1 60334.464933959 2024-01-25T11:09:30.294049+00:00 19994105.199469029903 27860789.630180135369 262854894.829645454884 1 60334.464945567 2024-01-25T11:09:31.297022+00:00 19994105.196734301746 27860718.052301786840 262854823.249032407999 1 60334.464957057 2024-01-25T11:09:32.289689+00:00 19994105.195773463696 27860829.349652260542 262854934.545422017574 1 60334.464968603 2024-01-25T11:09:33.287324+00:00 19994105.200106009841 27860880.286636162549 262854985.486738502979 1 60334.464980142 2024-01-25T11:09:34.284283+00:00 19994105.197010133415 27860620.709510102868 262854725.906516522169 1 60334.464991784 2024-01-25T11:09:35.290113+00:00 19994105.202959991992 27860879.451300658286 262854984.654256939888 1 60334.465003427 2024-01-25T11:09:36.296113+00:00 19994105.197206147015 27860719.221697006375 262854824.418899446726 1 60334.465014891 2024-01-25T11:09:37.286599+00:00 19994105.168906405568 27860270.897458080202 262854376.066360771656 1 60334.465026524 2024-01-25T11:09:38.291686+00:00 19994105.196426473558 27860888.248297136277 262854993.444719910622 1 60334.465038088 2024-01-25T11:09:39.290822+00:00 19994105.183185897768 27860575.308526646346 262854680.491708844900 1 60334.465049745 2024-01-25T11:09:40.297907+00:00 19994105.179619740695 27860483.286859210581 262854588.466475248337 1 60334.465061320 2024-01-25T11:09:41.298074+00:00 19994105.176013085991 27860148.763024348766 262854253.939033746719 1 60334.465072745 2024-01-25T11:09:42.285199+00:00 19994105.175270538777 27860210.807126749307 262854315.982393592596 1 60334.465084322 2024-01-25T11:09:43.285434+00:00 19994105.189486593008 27860450.583444699645 262854555.772927612066 1 60334.465095908 2024-01-25T11:09:44.286433+00:00 19994105.172573614866 27860546.870767366141 262854652.043337285519 1 60334.465107560 2024-01-25T11:09:45.293181+00:00 19994105.176945999265 27860233.844824828207 262854339.021767139435 1 60334.465119056 2024-01-25T11:09:46.286490+00:00 19994105.172532875091 27860497.950739134103 262854603.123268336058 1 60334.465130728 2024-01-25T11:09:47.294920+00:00 19994105.165457561612 27860074.646220736206 262854179.811674594879 1 60334.465142273 2024-01-25T11:09:48.292415+00:00 19994105.166130594909 27860483.181842058897 262854588.347968965769 1 60334.465153941 2024-01-25T11:09:49.300505+00:00 19994105.159988593310 27860022.947148330510 262854128.107133209705 1 60334.465165392 2024-01-25T11:09:50.289864+00:00 19994105.168432962149 27860187.723783329129 262854292.892212569714 1 60334.465177028 2024-01-25T11:09:51.295171+00:00 19994105.165780719370 27860323.702654637396 262854428.868431657553 1 60334.465188573 2024-01-25T11:09:52.292680+00:00 19994105.162674818188 27860219.650446143001 262854324.813117265701 1 60334.465200156 2024-01-25T11:09:53.293484+00:00 19994105.162742562592 27860035.253220681101 262854140.415959537029 1 60334.465211673 2024-01-25T11:09:54.288544+00:00 19994105.167033061385 27860701.938964288682 262854807.105993628502 1 60334.465223244 2024-01-25T11:09:55.288319+00:00 19994105.159908283502 27860392.745169132948 262854497.905073732138 1 60334.465234831 2024-01-25T11:09:56.289344+00:00 19994105.167913980782 27860274.523939996958 262854379.691850274801 1 60334.465246571 2024-01-25T11:09:57.303766+00:00 19994105.157590717077 27860306.033505290747 262854411.191092312336 1 60334.465257972 2024-01-25T11:09:58.288747+00:00 19994105.161305092275 27860177.677582539618 262854282.838883936405 1 60334.465269608 2024-01-25T11:09:59.294191+00:00 19994105.164487849921 27860479.249587040395 262854584.414071172476 1 60334.465281312 2024-01-25T11:10:00.305400+00:00 19994105.144786879420 27860234.246636632830 262854339.391419827938 1 60334.465292760 2024-01-25T11:10:01.294433+00:00 19994105.151070453227 27860231.460835382342 262854336.611902147532 1 60334.465304316 2024-01-25T11:10:02.292855+00:00 19994105.148262154311 27860094.292810630053 262854199.441069066525 1 60334.465315879 2024-01-25T11:10:03.291924+00:00 19994105.145589161664 27860057.678609862924 262854162.824195325375 1 60334.465327501 2024-01-25T11:10:04.296064+00:00 19994105.146038867533 27859986.210315991193 262854091.356351166964 1 60334.465338982 2024-01-25T11:10:05.288038+00:00 19994105.146029938012 27860044.467689622194 262854149.613715887070 1 60334.465350571 2024-01-25T11:10:06.289297+00:00 19994105.136621430516 27859743.294777914882 262853848.431395649910 1 60334.465362102 2024-01-25T11:10:07.285626+00:00 19994105.141185693443 27859909.229846373200 262854014.371028363705 1 60334.465373725 2024-01-25T11:10:08.289803+00:00 19994105.137061815709 27859915.624308951199 262854020.761367052794 1 60334.465385237 2024-01-25T11:10:09.284446+00:00 19994105.134528353810 27859928.068571791053 262854033.203096449375 1 60334.465396806 2024-01-25T11:10:10.284034+00:00 19994105.119808424264 27859527.012049887329 262853632.131854623556 1 60334.465408457 2024-01-25T11:10:11.290654+00:00 19994105.124008141458 27859864.682528231293 262853969.806532680988 1 60334.465419999 2024-01-25T11:10:12.287923+00:00 19994105.124713972211 27859819.258059557527 262853924.382769823074 1 60334.465431587 2024-01-25T11:10:13.289143+00:00 19994105.125520937145 27859653.518270466477 262853758.643787711859 1 60334.465443126 2024-01-25T11:10:14.286059+00:00 19994105.124131578952 27859696.824052769691 262853801.948180675507 1 60334.465454982 2024-01-25T11:10:15.310406+00:00 19994105.122397776693 27859979.311607193202 262854084.434001266956 1 60334.465466381 2024-01-25T11:10:16.295295+00:00 19994105.135969076306 27860114.342842668295 262854219.478808045387 1 60334.465477862 2024-01-25T11:10:17.287294+00:00 19994105.132860906422 27860172.874868165702 262854278.007725358009 1 60334.465489543 2024-01-25T11:10:18.296503+00:00 19994105.131874494255 27859672.238946489990 262853777.370817303658 1 60334.465501050 2024-01-25T11:10:19.290725+00:00 19994105.127187021077 27859726.898807395250 262853832.025990724564 1 60334.465512624 2024-01-25T11:10:20.290670+00:00 19994105.121855005622 27859798.680653594434 262853903.802504897118 1 60334.465524246 2024-01-25T11:10:21.294804+00:00 19994105.119626779109 27859894.874636109918 262853999.994259208441 1 60334.465535827 2024-01-25T11:10:22.295453+00:00 19994105.133512616158 27859958.736083909869 262854063.869592845440 1 60334.465547333 2024-01-25T11:10:23.289568+00:00 19994105.126162979752 27860095.135760940611 262854200.261920213699 1 60334.465558866 2024-01-25T11:10:24.286036+00:00 19994105.130490161479 27859885.789884835482 262853990.920371294022 1 60334.465570477 2024-01-25T11:10:25.289219+00:00 19994105.130602393299 27860109.104038387537 262854214.234637081623 1 60334.465581995 2024-01-25T11:10:26.284348+00:00 19994105.134673796594 27859955.297924060374 262854060.432594180107 1 60334.465593820 2024-01-25T11:10:27.306068+00:00 19994105.134002648294 27859937.398981630802 262854042.532980591059 1 60334.465605186 2024-01-25T11:10:28.288074+00:00 19994105.068405188620 27859163.716586612165 262853268.784988105297 1 60334.465616836 2024-01-25T11:10:29.294673+00:00 19994105.138973664492 27859906.232101798058 262854011.371071755886 1 60334.465628371 2024-01-25T11:10:30.291271+00:00 19994105.141782514751 27859954.703681394458 262854059.845460236073 1 60334.465639931 2024-01-25T11:10:31.289999+00:00 19994105.137615177780 27859956.640282131732 262854061.777893602848 1 60334.465651533 2024-01-25T11:10:32.292407+00:00 19994105.143526308239 27860148.141429767013 262854253.284952402115 1 60334.465663077 2024-01-25T11:10:33.289827+00:00 19994105.150311995298 27860538.408507965505 262854643.558816283941 1 60334.465674834 2024-01-25T11:10:34.305638+00:00 19994105.151776421815 27860518.145354244858 262854623.297126978636 1 60334.465686243 2024-01-25T11:10:35.291368+00:00 19994105.147759661078 27859932.154866654426 262854037.302622616291 1 60334.465697869 2024-01-25T11:10:36.295901+00:00 19994105.144401784986 27859977.870728347450 262854083.015126436949 1 60334.465709399 2024-01-25T11:10:37.292033+00:00 19994105.147575717419 27860104.616906449199 262854209.764478474855 1 60334.465720958 2024-01-25T11:10:38.290769+00:00 19994105.144687265158 27859907.782388255000 262854012.927071839571 1 60334.465732576 2024-01-25T11:10:39.294545+00:00 19994105.146922923625 27859910.739698279649 262854015.886617511511 1 60334.465744101 2024-01-25T11:10:40.290299+00:00 19994105.153382632881 27859995.763711426407 262854100.917090356350 1 60334.465755746 2024-01-25T11:10:41.296482+00:00 19994105.144527968019 27859815.618346054107 262853920.762870341539 1 60334.465767300 2024-01-25T11:10:42.294674+00:00 19994105.146040435880 27860092.487702038139 262854197.633738785982 1 60334.465778744 2024-01-25T11:10:43.283505+00:00 19994105.140615623444 27860067.970159482211 262854173.110771387815 1 60334.465790372 2024-01-25T11:10:44.288191+00:00 19994105.135153759271 27859896.046517666429 262854001.181667745113 1 60334.465801958 2024-01-25T11:10:45.289122+00:00 19994105.136858932674 27859928.213926233351 262854033.350781470537 1 60334.465813519 2024-01-25T11:10:46.287997+00:00 19994105.133699227124 27860039.885156337172 262854145.018851876259 1 60334.465825069 2024-01-25T11:10:47.285980+00:00 19994105.133868169039 27859898.288659863174 262854003.422524333000 1 60334.465836698 2024-01-25T11:10:48.290737+00:00 19994105.124886024743 27859831.912305384874 262853937.037187725306 1 60334.465848275 2024-01-25T11:10:49.290963+00:00 19994105.124695781618 27859725.442474585027 262853830.567166656256 1 60334.465859834 2024-01-25T11:10:50.289661+00:00 19994105.097272925079 27859413.329933047295 262853518.427202284336 1 60334.465871537 2024-01-25T11:10:51.300780+00:00 19994105.122123043984 27859818.652927707881 262853923.775047034025 1 60334.465882944 2024-01-25T11:10:52.286370+00:00 19994105.119167752564 27859709.249495334923 262853814.368659377098 1 60334.465894509 2024-01-25T11:10:53.285537+00:00 19994105.116348735988 27859918.967455685139 262854024.083800733089 1 60334.465906387 2024-01-25T11:10:54.311830+00:00 19994105.123033292592 27859910.248149078339 262854015.371178656816 1 60334.465917805 2024-01-25T11:10:55.298358+00:00 19994105.118012961000 27859927.740431305021 262854032.858440577984 1 60334.465929310 2024-01-25T11:10:56.292370+00:00 19994105.122898627073 27859674.115342464298 262853779.238237410784 1 60334.465940924 2024-01-25T11:10:57.295842+00:00 19994105.118149623275 27859850.091209255159 262853955.209355175495 1 60334.465952472 2024-01-25T11:10:58.293566+00:00 19994105.114676348865 27859731.501358866692 262853836.616031527519 1 60334.465964020 2024-01-25T11:10:59.291332+00:00 19994105.118913590908 27859745.072378266603 262853850.191288173199 1 60334.465975613 2024-01-25T11:11:00.292945+00:00 19994105.125482954085 27859676.533283635974 262853781.658762902021 1 60334.465987111 2024-01-25T11:11:01.286408+00:00 19994105.091990314424 27859518.073089107871 262853623.165075749159 1 60334.465998673 2024-01-25T11:11:02.285362+00:00 19994105.130442623049 27859990.496174454689 262854095.626613378525 1 60334.466010247 2024-01-25T11:11:03.285377+00:00 19994105.133620180190 27860149.185035996139 262854254.318652480841 1 60334.466021804 2024-01-25T11:11:04.283838+00:00 19994105.126866687089 27859838.868816100061 262853943.995679110289 1 60334.466033367 2024-01-25T11:11:05.282871+00:00 19994105.129134323448 27859799.224584117532 262853904.353714734316 1 60334.466044959 2024-01-25T11:11:06.284406+00:00 19994105.140955708921 27859889.237065777183 262853994.378017812967 1 60334.466056517 2024-01-25T11:11:07.283074+00:00 19994105.137742660940 27859820.445255953819 262853925.582994937897 1 60334.466068133 2024-01-25T11:11:08.286694+00:00 19994105.140945207328 27859799.303319282830 262853904.444260776043 1 60334.466079677 2024-01-25T11:11:09.284061+00:00 19994105.142505981028 27860123.877538200468 262854229.020040482283 1 60334.466091236 2024-01-25T11:11:10.282787+00:00 19994105.149375237525 27860180.824442256242 262854285.973813802004 1 60334.466102856 2024-01-25T11:11:11.286756+00:00 19994105.150540146977 27860314.431490141898 262854419.582026600838 1 60334.466114414 2024-01-25T11:11:12.285352+00:00 19994105.153804935515 27860085.815499491990 262854190.969300717115 1 60334.466126078 2024-01-25T11:11:13.293168+00:00 19994105.152979046106 27860074.410755533725 262854179.563730895519 1 60334.466137609 2024-01-25T11:11:14.289359+00:00 19994105.146080404520 27860195.605188682675 262854300.751265376806 1 60334.466149210 2024-01-25T11:11:15.291699+00:00 19994105.143959231675 27860026.969974774867 262854132.113930314779 1 60334.466160810 2024-01-25T11:11:16.294000+00:00 19994105.143721990287 27860082.024502232671 262854187.168220520020 1 60334.466172410 2024-01-25T11:11:17.296210+00:00 19994105.129645146430 27859623.890052944422 262853729.019694387913 1 60334.466183929 2024-01-25T11:11:18.291439+00:00 19994105.136645372957 27860056.806023322046 262854161.942665010691 1 60334.466195512 2024-01-25T11:11:19.292209+00:00 19994105.135966084898 27859883.685332160443 262853988.821294546127 1 60334.466207087 2024-01-25T11:11:20.292344+00:00 19994105.141801841557 27860201.144648656249 262854306.286446809769 1 60334.466218570 2024-01-25T11:11:21.284433+00:00 19994105.135516989976 27860094.415386535227 262854199.550899833441 1 60334.466230225 2024-01-25T11:11:22.291427+00:00 19994105.136704038829 27859772.146897636354 262853877.283597975969 1 60334.466241746 2024-01-25T11:11:23.286897+00:00 19994105.150569334626 27860105.601243413985 262854210.751809060574 1 60334.466253355 2024-01-25T11:11:24.289892+00:00 19994105.152552414685 27860246.880543839186 262854352.033092558384 1 60334.466265010 2024-01-25T11:11:25.296850+00:00 19994105.151496529579 27859822.757606863976 262853927.909099698067 1 60334.466276514 2024-01-25T11:11:26.290786+00:00 19994105.149521585554 27860222.403047244996 262854327.552565127611 1 60334.466288208 2024-01-25T11:11:27.301210+00:00 19994105.143024396151 27859970.092800609767 262854075.235821306705 1 60334.466299695 2024-01-25T11:11:28.293665+00:00 19994105.136658709496 27860018.140208255500 262854123.276863247156 1 60334.466311195 2024-01-25T11:11:29.287238+00:00 19994105.104396998882 27859617.860114429146 262853722.964507728815 1 60334.466322785 2024-01-25T11:11:30.288633+00:00 19994105.125742014498 27859848.993799392134 262853954.119537711143 1 60334.466334339 2024-01-25T11:11:31.286920+00:00 19994105.104337401688 27859417.685476437211 262853522.789810121059 1 60334.466345976 2024-01-25T11:11:32.292348+00:00 19994105.131534025073 27859794.885079178959 262853900.016609489918 1 60334.466357457 2024-01-25T11:11:33.284302+00:00 19994105.136420622468 27859816.106623992324 262853921.243040919304 1 60334.466369058 2024-01-25T11:11:34.286630+00:00 19994105.131480488926 27859876.214904583991 262853981.346381366253 1 60334.466380707 2024-01-25T11:11:35.293053+00:00 19994105.123905166984 27859757.748802948743 262853862.872704446316 1 60334.466392348 2024-01-25T11:11:36.298825+00:00 19994105.120037239045 27859892.791192598641 262853997.911226123571 1 60334.466403812 2024-01-25T11:11:37.289358+00:00 19994105.114105783403 27859648.391359321773 262853753.505461424589 1 60334.466415392 2024-01-25T11:11:38.289843+00:00 19994105.104152917862 27859610.385469522327 262853715.489618748426 1 60334.466427110 2024-01-25T11:11:39.302292+00:00 19994105.102363862097 27859468.374508932233 262853573.476869076490 1 60334.466438588 2024-01-25T11:11:40.293977+00:00 19994105.106583189219 27859383.826296169311 262853488.932875663042 1 60334.466450263 2024-01-25T11:11:41.302755+00:00 19994105.099915113300 27859710.434876013547 262853815.534787446260 1 60334.466461851 2024-01-25T11:11:42.303933+00:00 19994105.106042996049 27859702.261908158660 262853807.367947459221 1 60334.466473187 2024-01-25T11:11:43.283341+00:00 19994105.103165522218 27859361.063928876072 262853466.167090713978 1 60334.466484791 2024-01-25T11:11:44.285939+00:00 19994105.101557064801 27859774.331679139286 262853879.433232516050 1 60334.466496475 2024-01-25T11:11:45.295441+00:00 19994105.093742385507 27859409.427173856646 262853514.520912528038 1 60334.466508209 2024-01-25T11:11:46.309288+00:00 19994105.095135264099 27859373.427025143057 262853478.522156715393 1 60334.466519628 2024-01-25T11:11:47.295886+00:00 19994105.098902661353 27859560.819374650717 262853665.918273627758 1 60334.466531117 2024-01-25T11:11:48.288513+00:00 19994105.105091854930 27859545.941575735807 262853651.046663880348 1 60334.466542703 2024-01-25T11:11:49.289572+00:00 19994105.098765011877 27859359.386144261807 262853464.484905570745 1 60334.466554359 2024-01-25T11:11:50.296633+00:00 19994105.104883030057 27859585.539433125407 262853690.644312441349 1 60334.466565876 2024-01-25T11:11:51.291708+00:00 19994105.112569622695 27859589.839042581618 262853694.951608508825 1 60334.466577414 2024-01-25T11:11:52.288566+00:00 19994105.116734985262 27859578.636646863073 262853683.753378152847 1 60334.466588950 2024-01-25T11:11:53.285277+00:00 19994105.116728443652 27859723.272672351450 262853828.389397114515 1 60334.466600599 2024-01-25T11:11:54.291733+00:00 19994105.108452484012 27859889.737563993782 262853994.846012771130 1 60334.466612091 2024-01-25T11:11:55.284669+00:00 19994105.085433438420 27859517.439716201276 262853622.525145947933 1 60334.466623722 2024-01-25T11:11:56.289567+00:00 19994105.112906273454 27859885.733993798494 262853990.846896380186 1 60334.466635392 2024-01-25T11:11:57.297880+00:00 19994105.114428009838 27859881.246156480163 262853986.360580801964 1 60334.466646856 2024-01-25T11:11:58.288378+00:00 19994105.119013462216 27859750.783538699150 262853855.902548462152 1 60334.466658418 2024-01-25T11:11:59.287287+00:00 19994105.121975101531 27859615.278520625085 262853720.400492012501 1 60334.466670276 2024-01-25T11:12:00.311821+00:00 19994105.127435170114 27859579.336376167834 262853684.463807642460 1 60334.466681600 2024-01-25T11:12:01.290213+00:00 19994105.130395136774 27859808.313315533102 262853913.443706989288 1 60334.466693172 2024-01-25T11:12:02.290044+00:00 19994105.130986895412 27859713.769474819303 262853818.900458008051 1 60334.466704709 2024-01-25T11:12:03.286872+00:00 19994105.136116523296 27860156.638739448041 262854261.774852275848 1 60334.466716326 2024-01-25T11:12:04.290598+00:00 19994105.134777065367 27859915.427849434316 262854020.562622815371 1 60334.466727857 2024-01-25T11:12:05.286814+00:00 19994105.132054816931 27860093.093693554401 262854198.225744664669 1 60334.466739570 2024-01-25T11:12:06.298881+00:00 19994105.133904360235 27860064.593549992889 262854169.727450668812 1 60334.466751006 2024-01-25T11:12:07.286884+00:00 19994105.129624959081 27859738.294977724552 262853843.424598991871 1 60334.466762612 2024-01-25T11:12:08.289643+00:00 19994105.129898283631 27859662.728482712060 262853767.858377307653 1 60334.466774169 2024-01-25T11:12:09.288242+00:00 19994105.137617550790 27859983.989997595549 262854089.127611458302 1 60334.466785819 2024-01-25T11:12:10.294770+00:00 19994105.137917838991 27860074.763415079564 262854179.901329219341 1 60334.466797352 2024-01-25T11:12:11.291218+00:00 19994105.131626427174 27860007.337652925402 262854112.469275653362 1 60334.466808982 2024-01-25T11:12:12.296047+00:00 19994105.128202751279 27859876.245040319860 262853981.373239398003 1 60334.466820596 2024-01-25T11:12:13.299513+00:00 19994105.134154696018 27859808.948491364717 262853914.082642376423 1 60334.466832245 2024-01-25T11:12:14.305991+00:00 19994105.139527931809 27860031.979220088571 262854137.118744313717 1 60334.466843616 2024-01-25T11:12:15.288423+00:00 19994105.134577568620 27860191.305130600929 262854296.439704477787 1 60334.466855249 2024-01-25T11:12:16.293535+00:00 19994105.135537117720 27860037.228821538389 262854142.364354968071 1 60334.466866791 2024-01-25T11:12:17.290770+00:00 19994105.129709854722 27859855.255818601698 262853960.385524749756 1 60334.466878377 2024-01-25T11:12:18.291759+00:00 19994105.128132607788 27859658.907548718154 262853764.035677641630 1 60334.466890068 2024-01-25T11:12:19.301855+00:00 19994105.122464794666 27859987.036774192005 262854092.159235298634 1 60334.466901540 2024-01-25T11:12:20.293087+00:00 19994105.088764276356 27859666.925294734538 262853772.014055311680 1 60334.466913234 2024-01-25T11:12:21.303375+00:00 19994105.109176207334 27859640.408560894430 262853745.517733424902 1 60334.466924908 2024-01-25T11:12:22.312066+00:00 19994105.120576310903 27860015.899367488921 262854121.019940108061 1 60334.466936283 2024-01-25T11:12:23.294829+00:00 19994105.121135197580 27859902.231400441378 262854007.352531939745 1 60334.466948039 2024-01-25T11:12:24.310601+00:00 19994105.110928870738 27859523.090301826596 262853628.201226979494 1 60334.466959344 2024-01-25T11:12:25.287288+00:00 19994105.118297323585 27859600.039237808436 262853705.157531440258 1 60334.466970872 2024-01-25T11:12:26.283343+00:00 19994105.121752105653 27859864.310478534549 262853969.432226955891 1 60334.466982461 2024-01-25T11:12:27.284647+00:00 19994105.121390521526 27859882.471648842096 262853987.593035668135 1 60334.466994013 2024-01-25T11:12:28.282750+00:00 19994105.118409667164 27859849.066035352647 262853954.184441328049 1 60334.467005591 2024-01-25T11:12:29.283041+00:00 19994105.119971629232 27859771.500810280442 262853876.620778203011 1 60334.467017192 2024-01-25T11:12:30.285422+00:00 19994105.127790343016 27859982.226039886475 262854087.353826522827 1 60334.467028767 2024-01-25T11:12:31.285476+00:00 19994105.126535497606 27860145.920508064330 262854251.047039866447 1 60334.467040366 2024-01-25T11:12:32.287641+00:00 19994105.113450497389 27859596.496973473579 262853701.610420286655 1 60334.467051922 2024-01-25T11:12:33.286113+00:00 19994105.126575965434 27860019.325292248279 262854124.451864540577 1 60334.467063519 2024-01-25T11:12:34.288068+00:00 19994105.117697175592 27859834.674919664860 262853939.792613148689 1 60334.467075088 2024-01-25T11:12:35.287627+00:00 19994105.131269149482 27860044.404249556363 262854149.535515010357 1 60334.467086642 2024-01-25T11:12:36.285841+00:00 19994105.119313981384 27859787.398371089250 262853892.517681390047 1 60334.467098210 2024-01-25T11:12:37.285295+00:00 19994105.130959358066 27859877.832836713642 262853982.963792383671 1 60334.467109751 2024-01-25T11:12:38.282521+00:00 19994105.128780987114 27860059.705326598138 262854164.834103882313 1 60334.467121331 2024-01-25T11:12:39.282998+00:00 19994105.121228106320 27859674.506864286959 262853779.628088682890 1 60334.467132914 2024-01-25T11:12:40.283766+00:00 19994105.126347541809 27859967.186661716551 262854072.313005566597 1 60334.467144555 2024-01-25T11:12:41.289538+00:00 19994105.137620154768 27859808.352793373168 262853913.490409821272 1 60334.467156115 2024-01-25T11:12:42.288359+00:00 19994105.139776770025 27859848.139947608113 262853953.279720664024 1 60334.467167662 2024-01-25T11:12:43.286012+00:00 19994105.144189439714 27860024.863860428333 262854130.008046180010 1 60334.467179235 2024-01-25T11:12:44.285907+00:00 19994105.141829639673 27859998.841112311929 262854103.982938259840 1 60334.467190767 2024-01-25T11:12:45.282293+00:00 19994105.147172909230 27860021.253828682005 262854126.400997877121 1 60334.467202339 2024-01-25T11:12:46.282086+00:00 19994105.147551942617 27860094.144054982811 262854199.291603237391 1 60334.467213928 2024-01-25T11:12:47.283358+00:00 19994105.148601870984 27860046.459100998938 262854151.607699155807 1 60334.467225504 2024-01-25T11:12:48.283575+00:00 19994105.154608603567 27860015.910117983818 262854121.064722895622 1 60334.467237113 2024-01-25T11:12:49.286592+00:00 19994105.147758848965 27859972.876260720193 262854078.024015873671 1 60334.467248686 2024-01-25T11:12:50.286465+00:00 19994105.158946666867 27860351.101482074708 262854456.260425031185 1 60334.467260213 2024-01-25T11:12:51.282415+00:00 19994105.162368789315 27860067.631676103920 262854172.794041216373 1 60334.467271797 2024-01-25T11:12:52.283279+00:00 19994105.171713627875 27860296.158789735287 262854401.330499649048 1 60334.467283365 2024-01-25T11:12:53.282784+00:00 19994105.175155948848 27860284.173919245601 262854389.349071502686 1 60334.467295039 2024-01-25T11:12:54.291318+00:00 19994105.175356462598 27860404.560553699732 262854509.735906481743 1 60334.467306536 2024-01-25T11:12:55.284692+00:00 19994105.165317840874 27860331.103269308805 262854436.268583446741 1 60334.467318074 2024-01-25T11:12:56.281574+00:00 19994105.174183350056 27860385.007965270430 262854490.182144910097 1 60334.467329686 2024-01-25T11:12:57.284823+00:00 19994105.178484104574 27860666.722747091204 262854771.901227504015 1 60334.467341269 2024-01-25T11:12:58.285673+00:00 19994105.180165544152 27860533.137630529702 262854638.317792356014 1 60334.467352846 2024-01-25T11:12:59.285922+00:00 19994105.183912638575 27860441.895541034639 262854547.079449981451 1 60334.467364382 2024-01-25T11:13:00.282569+00:00 19994105.170768659562 27860340.089597057551 262854445.260361999273 1 60334.467376005 2024-01-25T11:13:01.286812+00:00 19994105.179047726095 27860165.868595313281 262854271.047639340162 1 60334.467387620 2024-01-25T11:13:02.290374+00:00 19994105.184545960277 27860597.284881573170 262854702.469423830509 1 60334.467399106 2024-01-25T11:13:03.282773+00:00 19994105.175680357963 27860424.380534648895 262854529.556211322546 1 60334.467410744 2024-01-25T11:13:04.288254+00:00 19994105.172230269760 27860432.994665339589 262854538.166891902685 1 60334.467422258 2024-01-25T11:13:05.283104+00:00 19994105.169460944831 27860386.356120064855 262854491.525577306747 1 60334.467434010 2024-01-25T11:13:06.298511+00:00 19994105.163414616138 27860274.749027945101 262854379.912438869476 1 60334.467445464 2024-01-25T11:13:07.288092+00:00 19994105.165651164949 27860566.154714770615 262854671.320362240076 1 60334.467457066 2024-01-25T11:13:08.290498+00:00 19994105.172388087958 27860581.995469771326 262854687.167854160070 1 60334.467468650 2024-01-25T11:13:09.291346+00:00 19994105.166996859014 27860245.011821880937 262854350.178815037012 1 60334.467480315 2024-01-25T11:13:10.299218+00:00 19994105.166430585086 27860417.211451094598 262854522.377877980471 1 60334.467491744 2024-01-25T11:13:11.286698+00:00 19994105.138862963766 27860014.718407217413 262854119.857266485691 1 60334.467503413 2024-01-25T11:13:12.294884+00:00 19994105.163671363145 27860405.272234506905 262854510.435902178288 1 60334.467514845 2024-01-25T11:13:13.282602+00:00 19994105.165986474603 27860157.877088043839 262854263.043070822954 1 60334.467526457 2024-01-25T11:13:14.285885+00:00 19994105.168147545308 27860151.567214846611 262854256.735358685255 1 60334.467538022 2024-01-25T11:13:15.285075+00:00 19994105.163841988891 27860252.020833350718 262854357.184671640396 1 60334.467549593 2024-01-25T11:13:16.284828+00:00 19994105.173296745867 27860136.239091355354 262854241.412384420633 1 60334.467561146 2024-01-25T11:13:17.283040+00:00 19994105.166989170015 27860428.120146177709 262854533.287131667137 1 60334.467572712 2024-01-25T11:13:18.282322+00:00 19994105.166724666953 27860054.631464611739 262854159.798185586929 1 60334.467584283 2024-01-25T11:13:19.282057+00:00 19994105.169072881341 27860618.154564380646 262854723.323633551598 1 60334.467595877 2024-01-25T11:13:20.283791+00:00 19994105.171488534659 27860538.320226155221 262854643.491710990667 1 60334.467607434 2024-01-25T11:13:21.282271+00:00 19994105.158153533936 27860050.344063576311 262854155.502213418484 1 60334.467619056 2024-01-25T11:13:22.286425+00:00 19994105.171699736267 27860339.175007887185 262854444.346703916788 1 60334.467630578 2024-01-25T11:13:23.281917+00:00 19994105.167237665504 27860318.323865205050 262854423.491099178791 1 60334.467642187 2024-01-25T11:13:24.284925+00:00 19994105.169061411172 27860272.379193175584 262854377.548250913620 1 60334.467653759 2024-01-25T11:13:25.284795+00:00 19994105.175269689411 27860151.249735392630 262854256.425001382828 1 60334.467665324 2024-01-25T11:13:26.283951+00:00 19994105.188315428793 27860501.348958425224 262854606.537270158529 1 60334.467676878 2024-01-25T11:13:27.282297+00:00 19994105.189832217991 27860491.287989627570 262854596.477818131447 1 60334.467688509 2024-01-25T11:13:28.287220+00:00 19994105.199695970863 27860885.363394003361 262854990.563086271286 1 60334.467700056 2024-01-25T11:13:29.284810+00:00 19994105.206205256283 27860860.982182539999 262854966.188384085894 1 60334.467711606 2024-01-25T11:13:30.282787+00:00 19994105.208109062165 27860685.500981330872 262854790.709086686373 1 60334.467723191 2024-01-25T11:13:31.283671+00:00 19994105.199920315295 27860708.618641354144 262854813.818557977676 1 60334.467734771 2024-01-25T11:13:32.284251+00:00 19994105.205869391561 27860814.841751694679 262854920.047617375851 1 60334.467746391 2024-01-25T11:13:33.288200+00:00 19994105.198901496828 27860691.440569914877 262854796.639467716217 1 60334.467757958 2024-01-25T11:13:34.287560+00:00 19994105.198819421232 27860658.935779444873 262854764.134595185518 1 60334.467769507 2024-01-25T11:13:35.285449+00:00 19994105.206166259944 27860687.880313560367 262854793.086476147175 1 60334.467781086 2024-01-25T11:13:36.285843+00:00 19994105.199336316437 27860270.348930038512 262854375.548262655735 1 60334.467792669 2024-01-25T11:13:37.286651+00:00 19994105.201508186758 27860692.625746916980 262854797.827251404524 1 60334.467804273 2024-01-25T11:13:38.289171+00:00 19994105.202698580921 27860646.857709199190 262854752.060404092073 1 60334.467815810 2024-01-25T11:13:39.286028+00:00 19994105.197052873671 27860792.816878244281 262854898.013927429914 1 60334.467827419 2024-01-25T11:13:40.288970+00:00 19994105.202847089618 27860620.074328403920 262854725.277171790600 1 60334.467838966 2024-01-25T11:13:41.286678+00:00 19994105.201712328941 27860619.964386582375 262854725.166095227003 1 60334.467850502 2024-01-25T11:13:42.283343+00:00 19994105.194681789726 27860366.022787075490 262854471.217465162277 1 60334.467862205 2024-01-25T11:13:43.294528+00:00 19994105.201111350209 27860527.549570098519 262854632.750677734613 1 60334.467873667 2024-01-25T11:13:44.284850+00:00 19994105.197304684669 27860834.523695692420 262854939.720996707678 1 60334.467885269 2024-01-25T11:13:45.287230+00:00 19994105.182628117502 27860390.087135899812 262854495.269760340452 1 60334.467896911 2024-01-25T11:13:46.293158+00:00 19994105.181346360594 27860241.120733052492 262854346.302075713873 1 60334.467908529 2024-01-25T11:13:47.296875+00:00 19994105.169254370034 27860356.220743045211 262854461.389993727207 1 60334.467920084 2024-01-25T11:13:48.295273+00:00 19994105.155725575984 27860305.583945434541 262854410.739667296410 1 60334.467931579 2024-01-25T11:13:49.288389+00:00 19994105.148422252387 27860100.741360839456 262854205.889779388905 1 60334.467943184 2024-01-25T11:13:50.291049+00:00 19994105.123317074031 27859733.596024375409 262853838.719337731600 1 60334.467954788 2024-01-25T11:13:51.293670+00:00 19994105.142177030444 27859770.619946546853 262853875.762119889259 1 60334.467966343 2024-01-25T11:13:52.292076+00:00 19994105.138396780938 27859844.448664411902 262853949.587057501078 1 60334.467977901 2024-01-25T11:13:53.290618+00:00 19994105.132845219225 27860010.987073708326 262854116.119915246964 1 60334.467989487 2024-01-25T11:13:54.291670+00:00 19994105.129344712943 27859737.313674431294 262853842.443015426397 1 60334.468001048 2024-01-25T11:13:55.290550+00:00 19994105.126240208745 27859769.086873430759 262853874.213109970093 1 60334.468012569 2024-01-25T11:13:56.285937+00:00 19994105.126209668815 27859795.234370216727 262853900.360576212406 1 60334.468024185 2024-01-25T11:13:57.289558+00:00 19994105.123206093907 27859623.797920357436 262853728.921122729778 1 60334.468035929 2024-01-25T11:13:58.304254+00:00 19994105.119521856308 27860104.735609039664 262854209.855127215385 1 60334.468047343 2024-01-25T11:13:59.290446+00:00 19994105.115449503064 27859809.149225171655 262853914.264670968056 1 60334.468059169 2024-01-25T11:14:00.312195+00:00 19994105.120319843292 27859809.784504897892 262853914.904821038246 1 60334.468070501 2024-01-25T11:14:01.291285+00:00 19994105.127021335065 27859847.589812342077 262853952.716829985380 1 60334.468082454 2024-01-25T11:14:02.324052+00:00 19994105.119169138372 27859785.190183945000 262853890.309349387884 1 60334.468093630 2024-01-25T11:14:03.289666+00:00 19994105.119808550924 27859726.398614242673 262853831.518419086933 1 60334.468105278 2024-01-25T11:14:04.296033+00:00 19994105.057045120746 27859024.772153936327 262853129.829195380211 1 60334.468116829 2024-01-25T11:14:05.294054+00:00 19994105.106837395579 27859532.545644741505 262853637.652478426695 1 60334.468128427 2024-01-25T11:14:06.296091+00:00 19994105.110716935247 27859733.038817346096 262853838.149530589581 1 60334.468139959 2024-01-25T11:14:07.292414+00:00 19994105.107704911381 27859521.702113658190 262853626.809814870358 1 60334.468151501 2024-01-25T11:14:08.289693+00:00 19994105.106868803501 27859520.008148755878 262853625.115013867617 1 60334.468163008 2024-01-25T11:14:09.283863+00:00 19994105.102648887783 27859633.094642270356 262853738.197287470102 1 60334.468174669 2024-01-25T11:14:10.291437+00:00 19994105.101578529924 27859567.708596237004 262853672.810171067715 1 60334.468186165 2024-01-25T11:14:11.284668+00:00 19994105.110957376659 27859810.740977209061 262853915.851930886507 1 60334.468197718 2024-01-25T11:14:12.282862+00:00 19994105.103318538517 27859429.813333708793 262853534.916648566723 1 60334.468209294 2024-01-25T11:14:13.283001+00:00 19994105.106599282473 27859723.379267994314 262853828.485863566399 1 60334.468220897 2024-01-25T11:14:14.285486+00:00 19994105.107918843627 27859487.819710571319 262853592.927625715733 1 60334.468232552 2024-01-25T11:14:15.292473+00:00 19994105.108048200607 27859801.261978361756 262853906.370022863150 1 60334.468244104 2024-01-25T11:14:16.290585+00:00 19994105.114667460322 27859620.849433347583 262853725.964097142220 1 60334.468255681 2024-01-25T11:14:17.290876+00:00 19994105.104085892439 27859680.419989202172 262853785.524071395397 1 60334.468267373 2024-01-25T11:14:18.301063+00:00 19994105.118688039482 27859695.686086244881 262853800.804770588875 1 60334.468278801 2024-01-25T11:14:19.288388+00:00 19994105.118002273142 27859937.538391899318 262854042.656390458345 1 60334.468290365 2024-01-25T11:14:20.287567+00:00 19994105.113848675042 27859652.116624977440 262853757.230469971895 1 60334.468301976 2024-01-25T11:14:21.290692+00:00 19994105.120255578309 27859797.130277644843 262853902.250529527664 1 60334.468313571 2024-01-25T11:14:22.292534+00:00 19994105.110318869352 27859684.244972102344 262853789.355287283659 1 60334.468325105 2024-01-25T11:14:23.289035+00:00 19994105.109846211970 27859515.543129608035 262853620.652972131968 1 60334.468336658 2024-01-25T11:14:24.287243+00:00 19994105.114420540631 27859759.833423644304 262853864.947840481997 1 60334.468348267 2024-01-25T11:14:25.290239+00:00 19994105.121267203242 27859795.016893774271 262853900.138157278299 1 60334.468359928 2024-01-25T11:14:26.297793+00:00 19994105.129988066852 27859908.489539444447 262854013.619523823261 1 60334.468371350 2024-01-25T11:14:27.284619+00:00 19994105.128951992840 27859686.094836391509 262853791.223784685135 1 60334.468383092 2024-01-25T11:14:28.299177+00:00 19994105.124186269939 27859837.493603628129 262853942.617786198854 1 60334.468394599 2024-01-25T11:14:29.293371+00:00 19994105.121576219797 27859915.060955766588 262854020.182528287172 1 60334.468406091 2024-01-25T11:14:30.286289+00:00 19994105.139074351639 27859700.840452637523 262853805.979523301125 1 60334.468417743 2024-01-25T11:14:31.292966+00:00 19994105.137877888978 27859867.205133959651 262853972.343008160591 1 60334.468429515 2024-01-25T11:14:32.310083+00:00 19994105.137305311859 27859660.342131972313 262853765.479433596134 1 60334.468440918 2024-01-25T11:14:33.295302+00:00 19994104.985116928816 27858484.448105331510 262852589.433218568563 1 60334.468452405 2024-01-25T11:14:34.287761+00:00 19994105.107364267111 27859664.281129937619 262853769.388490498066 1 60334.468464029 2024-01-25T11:14:35.292076+00:00 19994105.130145266652 27859960.950527921319 262854066.080669462681 1 60334.468475583 2024-01-25T11:14:36.290323+00:00 19994105.128570843488 27859964.202730227262 262854069.331297397614 1 60334.468487234 2024-01-25T11:14:37.296998+00:00 19994105.133960556239 27859937.637561328709 262854042.771518170834 1 60334.468498659 2024-01-25T11:14:38.284159+00:00 19994105.129242967814 27859715.875353354961 262853821.004592627287 1 60334.468510328 2024-01-25T11:14:39.292344+00:00 19994105.126800555736 27859869.103329829872 262853974.230126708746 1 60334.468522110 2024-01-25T11:14:40.310318+00:00 19994105.123914781958 27859785.001580066979 262853890.125491142273 1 60334.468533491 2024-01-25T11:14:41.293586+00:00 19994105.121306288987 27859743.427535023540 262853848.548837631941 1 60334.468545189 2024-01-25T11:14:42.304289+00:00 19994105.114474534988 27859453.143537461758 262853558.258008301258 1 60334.468556766 2024-01-25T11:14:43.304617+00:00 19994105.105183470994 27859722.025116436183 262853827.130296230316 1 60334.468568225 2024-01-25T11:14:44.294677+00:00 19994105.098954252899 27859547.963313098997 262853653.062263667583 1 60334.468579774 2024-01-25T11:14:45.292465+00:00 19994105.103713832796 27859634.208723980933 262853739.312434136868 1 60334.468591448 2024-01-25T11:14:46.301140+00:00 19994105.105435859412 27859523.426829237491 262853628.532261401415 1 60334.468603075 2024-01-25T11:14:47.305622+00:00 19994105.102756816894 27859595.595302056521 262853700.698055177927 1 60334.468614553 2024-01-25T11:14:48.297412+00:00 19994105.112267784774 27859648.183169953525 262853753.295434057713 1 60334.468626085 2024-01-25T11:14:49.293775+00:00 19994105.108607463539 27859550.361847974360 262853655.470451742411 1 60334.468637572 2024-01-25T11:14:50.286209+00:00 19994105.104784902185 27859740.781961057335 262853845.886742264032 1 60334.468649134 2024-01-25T11:14:51.285197+00:00 19994105.108923293650 27859949.644273880869 262854054.753193467855 1 60334.468660905 2024-01-25T11:14:52.302202+00:00 19994105.107023645192 27859632.256517671049 262853737.363537639380 1 60334.468672310 2024-01-25T11:14:53.287580+00:00 19994105.112408291548 27859600.818047568202 262853705.930452167988 1 60334.468683861 2024-01-25T11:14:54.285600+00:00 19994105.114540360868 27859626.652102164924 262853731.766638845205 1 60334.468695485 2024-01-25T11:14:55.289912+00:00 19994105.117252919823 27859872.711070165038 262853977.828319400549 1 60334.468707087 2024-01-25T11:14:56.292353+00:00 19994105.121463481337 27859901.828829068691 262854006.950288861990 1 60334.468718678 2024-01-25T11:14:57.293740+00:00 19994105.117689970881 27860018.967738300562 262854124.085424572229 1 60334.468730285 2024-01-25T11:14:58.296651+00:00 19994105.126369256526 27859643.073290340602 262853748.199655920267 1 60334.468741734 2024-01-25T11:14:59.285761+00:00 19994105.123155888170 27859895.781429950148 262854000.904582142830 1 60334.468753477 2024-01-25T11:15:00.300373+00:00 19994105.118912700564 27859840.038381546736 262853945.157290548086 1 60334.468764994 2024-01-25T11:15:01.295530+00:00 19994105.109610449523 27859352.531169701368 262853457.640776455402 1 60334.468776619 2024-01-25T11:15:02.299876+00:00 19994105.103342108428 27859444.058904401958 262853549.162242829800 1 60334.468788088 2024-01-25T11:15:03.290777+00:00 19994105.103495012969 27859814.737819042057 262853919.841310352087 1 60334.468799673 2024-01-25T11:15:04.291781+00:00 19994105.103534042835 27859787.689949773252 262853892.793480128050 1 60334.468811166 2024-01-25T11:15:05.284750+00:00 19994105.107196148485 27859602.836052894592 262853707.943245351315 1 60334.468822753 2024-01-25T11:15:06.285827+00:00 19994105.101744979620 27859425.736009400338 262853530.837750673294 1 60334.468834431 2024-01-25T11:15:07.294845+00:00 19994105.087570976466 27859403.386369772255 262853508.473937034607 1 60334.468845895 2024-01-25T11:15:08.285359+00:00 19994105.086833167821 27859203.280928283930 262853308.367757767439 1 60334.468857490 2024-01-25T11:15:09.287108+00:00 19994105.115984369069 27859732.529891863465 262853837.645872533321 1 60334.468869063 2024-01-25T11:15:10.287058+00:00 19994105.113504316658 27859820.486287608743 262853925.599788218737 1 60334.468880633 2024-01-25T11:15:11.286666+00:00 19994105.130106151104 27859583.071225792170 262853688.201328247786 1 60334.468892196 2024-01-25T11:15:12.285740+00:00 19994105.127552732825 27859799.743858519942 262853904.871407568455 1 60334.468903791 2024-01-25T11:15:13.287571+00:00 19994105.128359079361 27859991.815490059555 262854096.943845450878 1 60334.468915361 2024-01-25T11:15:14.287219+00:00 19994105.124410700053 27859735.089324109256 262853840.213731110096 1 60334.468926939 2024-01-25T11:15:15.287564+00:00 19994105.129245802760 27859797.188598848879 262853902.317840933800 1 60334.468938448 2024-01-25T11:15:16.281846+00:00 19994105.119246061891 27859892.642512097955 262853997.761754453182 1 60334.468950063 2024-01-25T11:15:17.285394+00:00 19994105.117496371269 27859904.170412022620 262854009.287904709578 1 60334.468961614 2024-01-25T11:15:18.283434+00:00 19994105.116454526782 27859427.537527199835 262853532.653978049755 1 60334.468973186 2024-01-25T11:15:19.283239+00:00 19994105.118945110589 27859484.148583341390 262853589.267524778843 1 60334.468984755 2024-01-25T11:15:20.282863+00:00 19994105.128627873957 27859761.148981019855 262853866.277605205774 1 60334.468996372 2024-01-25T11:15:21.286522+00:00 19994105.134096357971 27859808.467076163739 262853913.601168811321 1 60334.469007904 2024-01-25T11:15:22.282911+00:00 19994105.136060133576 27859970.798652023077 262854075.934708476067 1 60334.469019486 2024-01-25T11:15:23.283577+00:00 19994105.137327626348 27859537.599006932229 262853642.736330866814 1 60334.469031117 2024-01-25T11:15:24.288508+00:00 19994105.140534501523 27859881.059614565223 262853986.200145363808 1 60334.469042663 2024-01-25T11:15:25.286031+00:00 19994105.141855213791 27859947.233025860041 262854052.374877363443 1 60334.469054250 2024-01-25T11:15:26.287153+00:00 19994105.141896970570 27859914.463532909751 262854019.605426192284 1 60334.469065815 2024-01-25T11:15:27.286425+00:00 19994105.135435938835 27859717.463283725083 262853822.598715960979 1 60334.469077382 2024-01-25T11:15:28.285827+00:00 19994105.138652637601 27860131.121475651860 262854236.260124564171 1 60334.469088930 2024-01-25T11:15:29.283552+00:00 19994105.140214998275 27859914.546821404248 262854019.687032729387 1 60334.469100518 2024-01-25T11:15:30.284750+00:00 19994105.128539204597 27859947.505891565233 262854052.634427070618 1 60334.469112086 2024-01-25T11:15:31.284196+00:00 19994105.109686296433 27859678.118127238005 262853783.227809816599 1 60334.469123663 2024-01-25T11:15:32.284491+00:00 19994105.083447441459 27859142.530052881688 262853247.613496601582 1 60334.469135243 2024-01-25T11:15:33.284962+00:00 19994105.126691084355 27859996.994672238827 262854102.121359616518 1 60334.469146817 2024-01-25T11:15:34.284942+00:00 19994105.119780849665 27859694.607166573405 262853799.726943731308 1 60334.469158371 2024-01-25T11:15:35.283261+00:00 19994105.129354875535 27860157.198981665075 262854262.328332841396 1 60334.469169977 2024-01-25T11:15:36.285994+00:00 19994105.122262455523 27859967.575141388923 262854072.697400152683 1 60334.469181508 2024-01-25T11:15:37.282301+00:00 19994105.122979350388 27859826.448282893747 262853931.571258544922 1 60334.469193093 2024-01-25T11:15:38.283266+00:00 19994105.111047387123 27859788.140261299908 262853893.251304984093 1 60334.469204805 2024-01-25T11:15:39.295148+00:00 19994105.121637135744 27859726.588061340153 262853831.709694772959 1 60334.469216463 2024-01-25T11:15:40.302420+00:00 19994105.123183850199 27859839.829523421824 262853944.952703565359 1 60334.469227980 2024-01-25T11:15:41.297515+00:00 19994105.123168244958 27859879.120689831674 262853984.243854403496 1 60334.469239642 2024-01-25T11:15:42.305062+00:00 19994105.104639906436 27859720.886129602790 262853825.990765839815 1 60334.469251111 2024-01-25T11:15:43.295959+00:00 19994105.129481345415 27859881.274709455669 262853986.404187113047 1 60334.469262539 2024-01-25T11:15:44.283357+00:00 19994105.123878229409 27859877.107663508505 262853982.231538057327 1 60334.469274237 2024-01-25T11:15:45.294061+00:00 19994105.120201569051 27859692.123572442681 262853797.243770301342 1 60334.469286006 2024-01-25T11:15:46.310907+00:00 19994105.106637671590 27859776.530146580189 262853881.636780560017 1 60334.469297354 2024-01-25T11:15:47.291402+00:00 19994105.133146386594 27860081.528509069234 262854186.661651760340 1 60334.469308960 2024-01-25T11:15:48.294124+00:00 19994105.132768195122 27859864.516487192363 262853969.649251669645 1 60334.469320467 2024-01-25T11:15:49.288364+00:00 19994105.127121903002 27860073.813155837357 262854178.940274029970 1 60334.469332193 2024-01-25T11:15:50.301474+00:00 19994105.129250202328 27859718.769846372306 262853823.899092882872 1 60334.469343656 2024-01-25T11:15:51.291888+00:00 19994105.129946876317 27859984.117373865098 262854089.247317045927 1 60334.469355403 2024-01-25T11:15:52.306771+00:00 19994105.125651456416 27859921.743249002844 262854026.868896752596 1 60334.469366872 2024-01-25T11:15:53.297730+00:00 19994105.126524977386 27859815.440807860345 262853920.567329138517 1 60334.469378467 2024-01-25T11:15:54.299533+00:00 19994105.120603885502 27859824.889275610447 262853930.009875804186 1 60334.469390070 2024-01-25T11:15:55.302077+00:00 19994105.127380497754 27859741.499552913010 262853846.626929700375 1 60334.469401488 2024-01-25T11:15:56.288574+00:00 19994105.118116408587 27859812.914142940193 262853918.032255649567 1 60334.469413017 2024-01-25T11:15:57.284655+00:00 19994105.119156736881 27859570.161099676043 262853675.280252724886 1 60334.469424812 2024-01-25T11:15:58.303784+00:00 19994105.128292053938 27859624.833634298295 262853729.961922645569 1 60334.469436417 2024-01-25T11:15:59.306425+00:00 19994105.132517274469 27859765.380782708526 262853870.513296306133 1 60334.469447756 2024-01-25T11:16:00.286125+00:00 19994105.101576931775 27859741.785105098039 262853846.886678338051 1 60334.469459413 2024-01-25T11:16:01.293305+00:00 19994105.151348106563 27860125.092911470681 262854230.244255900383 1 60334.469470991 2024-01-25T11:16:02.293617+00:00 19994105.149253971875 27860057.335235156119 262854162.484485417604 1 60334.469482550 2024-01-25T11:16:03.292371+00:00 19994105.155814114958 27860067.941667467356 262854173.097477883101 1 60334.469494180 2024-01-25T11:16:04.297186+00:00 19994105.160833943635 27860160.305614411831 262854265.466444671154 1 60334.469505657 2024-01-25T11:16:05.288794+00:00 19994105.159601327032 27859971.117886912078 262854076.277484536171 1 60334.469517217 2024-01-25T11:16:06.287586+00:00 19994105.160884801298 27860084.256743818521 262854189.417624920607 1 60334.469528754 2024-01-25T11:16:07.284357+00:00 19994105.165577091277 27860363.865360416472 262854469.030933797359 1 60334.469540334 2024-01-25T11:16:08.284878+00:00 19994105.167281981558 27860048.519673448056 262854153.686951726675 1 60334.469551994 2024-01-25T11:16:09.292228+00:00 19994105.166416067630 27860151.302367843688 262854256.468780219555 1 60334.469563516 2024-01-25T11:16:10.287823+00:00 19994105.170919626951 27860335.111667346209 262854440.282583266497 1 60334.469575151 2024-01-25T11:16:11.293062+00:00 19994105.168086275458 27860327.118079930544 262854432.286162495613 1 60334.469586635 2024-01-25T11:16:12.285305+00:00 19994105.173373106867 27860310.325288947672 262854415.498658359051 1 60334.469598301 2024-01-25T11:16:13.293228+00:00 19994105.175803981721 27860487.602641608566 262854592.778441905975 1 60334.469609900 2024-01-25T11:16:14.295369+00:00 19994105.174584060907 27860087.560163140297 262854192.734743505716 1 60334.469621373 2024-01-25T11:16:15.286650+00:00 19994105.170287150890 27860485.827004685998 262854590.997288137674 1 60334.469632914 2024-01-25T11:16:16.283760+00:00 19994105.178943626583 27860624.978805765510 262854730.157745718956 1 60334.469644495 2024-01-25T11:16:17.284388+00:00 19994105.180661126971 27860390.167448092252 262854495.348105549812 1 60334.469656064 2024-01-25T11:16:18.283951+00:00 19994105.183761004359 27860678.717479482293 262854783.901236772537 1 60334.469667617 2024-01-25T11:16:19.282110+00:00 19994105.177595555782 27860633.209082033485 262854738.386673897505 1 60334.469679262 2024-01-25T11:16:20.288217+00:00 19994105.177971597761 27860506.893498580903 262854612.071466475725 1 60334.469690805 2024-01-25T11:16:21.285566+00:00 19994105.182198151946 27860345.134768739343 262854450.316963195801 1 60334.469702414 2024-01-25T11:16:22.288570+00:00 19994105.177433796227 27860299.750374834985 262854404.927804917097 1 60334.469713982 2024-01-25T11:16:23.288021+00:00 19994105.177743714303 27860448.644571229815 262854553.822311252356 1 60334.469725599 2024-01-25T11:16:24.291701+00:00 19994105.187944855541 27860650.863794948906 262854756.051736116409 1 60334.469737170 2024-01-25T11:16:25.291534+00:00 19994105.196474529803 27860750.948220383376 262854856.144691199064 1 60334.469748723 2024-01-25T11:16:26.289720+00:00 19994105.199912752956 27860503.480162154883 262854608.680071204901 1 60334.469760297 2024-01-25T11:16:27.289628+00:00 19994105.212399184704 27860795.877027977258 262854901.089423477650 1 60334.469771846 2024-01-25T11:16:28.287481+00:00 19994105.196842372417 27860644.065133862197 262854749.261972546577 1 60334.469783356 2024-01-25T11:16:29.281987+00:00 19994105.227869264781 27861083.984692227095 262855189.212557792664 1 60334.469794952 2024-01-25T11:16:30.283829+00:00 19994105.230070553720 27861157.749343518168 262855262.979410380125 1 60334.469806585 2024-01-25T11:16:31.288939+00:00 19994105.242242366076 27861132.846791926771 262855238.089030593634 1 60334.469818189 2024-01-25T11:16:32.291521+00:00 19994105.246567554772 27861599.368585765362 262855704.615149617195 1 60334.469829733 2024-01-25T11:16:33.288958+00:00 19994105.244250424206 27861379.853677306324 262855485.097924023867 1 60334.469841256 2024-01-25T11:16:34.284478+00:00 19994105.243853636086 27861516.819544706494 262855622.063394635916 1 60334.469852805 2024-01-25T11:16:35.282332+00:00 19994105.238600235432 27861249.979365371168 262855355.217961907387 1 60334.469864409 2024-01-25T11:16:36.284924+00:00 19994105.226674430072 27861142.902553141117 262855248.129223883152 1 60334.469875974 2024-01-25T11:16:37.284102+00:00 19994105.212623670697 27860892.465888142586 262854997.678508102894 1 60334.469887539 2024-01-25T11:16:38.283381+00:00 19994105.205820560455 27860848.823711317033 262854954.029528170824 1 60334.469899159 2024-01-25T11:16:39.287319+00:00 19994105.195644933730 27860614.456488005817 262854719.652129262686 1 60334.469910694 2024-01-25T11:16:40.283981+00:00 19994105.191547650844 27860506.644011776894 262854611.835555732250 1 60334.469922279 2024-01-25T11:16:41.284874+00:00 19994105.184286102653 27860782.307233307511 262854887.491515696049 1 60334.469933850 2024-01-25T11:16:42.284617+00:00 19994105.188884690404 27860622.281616847962 262854727.470497846603 1 60334.469945453 2024-01-25T11:16:43.287098+00:00 19994105.185459353030 27860622.582368806005 262854727.767824441195 1 60334.469957016 2024-01-25T11:16:44.286171+00:00 19994105.182160682976 27860436.767523102462 262854541.949680089951 1 60334.469968579 2024-01-25T11:16:45.285223+00:00 19994105.183831166476 27860611.516095478088 262854716.699922949076 1 60334.469980138 2024-01-25T11:16:46.283910+00:00 19994105.189867291600 27860555.178122129291 262854660.367985725403 1 60334.469991708 2024-01-25T11:16:47.283576+00:00 19994105.192163817585 27860607.730740536004 262854712.922900676727 1 60334.470003267 2024-01-25T11:16:48.282258+00:00 19994105.178539682180 27860198.740750081837 262854303.919286072254 1 60334.470014852 2024-01-25T11:16:49.283265+00:00 19994105.175977379084 27860386.835251551121 262854492.011225223541 1 60334.470026441 2024-01-25T11:16:50.284528+00:00 19994105.172078970820 27860315.693170830607 262854420.865246117115 1 60334.470038014 2024-01-25T11:16:51.284443+00:00 19994105.169518727809 27860322.618899043649 262854427.788414090872 1 60334.470049584 2024-01-25T11:16:52.284060+00:00 19994105.166616402566 27860139.781705211848 262854244.948317915201 1 60334.470061233 2024-01-25T11:16:53.290540+00:00 19994105.174601037055 27860563.303756259382 262854668.478353619576 1 60334.470072785 2024-01-25T11:16:54.288624+00:00 19994105.172133177519 27860335.270693998784 262854440.442823469639 1 60334.470084365 2024-01-25T11:16:55.289169+00:00 19994105.172519460320 27860450.206911522895 262854555.379427313805 1 60334.470095860 2024-01-25T11:16:56.282290+00:00 19994105.163166835904 27860315.602345421910 262854420.765508532524 1 60334.470107425 2024-01-25T11:16:57.281487+00:00 19994105.174999356270 27860440.434854049236 262854545.609849721193 1 60334.470119019 2024-01-25T11:16:58.283262+00:00 19994105.161131240427 27860171.165683772415 262854276.326811313629 1 60334.470130579 2024-01-25T11:16:59.282044+00:00 19994105.164411649108 27860273.883050262928 262854379.047458231449 1 60334.470142159 2024-01-25T11:17:00.282527+00:00 19994105.162488181144 27860562.286352574825 262854667.448837071657 1 60334.470153773 2024-01-25T11:17:01.286029+00:00 19994105.166438650340 27860450.145422499627 262854555.311857432127 1 60334.470165461 2024-01-25T11:17:02.295823+00:00 19994105.163192827255 27860048.661296516657 262854153.824485659599 1 60334.470176970 2024-01-25T11:17:03.290231+00:00 19994105.167169049382 27860108.526364985853 262854213.693530321121 1 60334.470188482 2024-01-25T11:17:04.284863+00:00 19994105.163444239646 27860113.853019919246 262854219.016460478306 1 60334.470200161 2024-01-25T11:17:05.293901+00:00 19994105.160683207214 27860257.894631344825 262854363.055310875177 1 60334.470211621 2024-01-25T11:17:06.284039+00:00 19994105.156505081803 27860266.988407313824 262854372.144908696413 1 60334.470223217 2024-01-25T11:17:07.285969+00:00 19994105.161182932556 27860204.132586374879 262854309.293765604496 1 60334.470234789 2024-01-25T11:17:08.285745+00:00 19994105.160466816276 27860123.520341396332 262854228.680804520845 1 60334.470246330 2024-01-25T11:17:09.282887+00:00 19994105.165682852268 27860122.581140317023 262854227.746819466352 1 60334.470257932 2024-01-25T11:17:10.285307+00:00 19994105.160047519952 27860297.418075397611 262854402.578119218349 1 60334.470269510 2024-01-25T11:17:11.285644+00:00 19994105.158226374537 27860153.090313136578 262854258.248535811901 1 60334.470281193 2024-01-25T11:17:12.295035+00:00 19994105.159303992987 27860162.959923248738 262854268.119223535061 1 60334.470292852 2024-01-25T11:17:13.302413+00:00 19994105.157070063055 27860400.214564714581 262854505.371631085873 1 60334.470304421 2024-01-25T11:17:14.301944+00:00 19994105.158556416631 27860319.499908041209 262854424.658460736275 1 60334.470315811 2024-01-25T11:17:15.286102+00:00 19994105.154793065041 27860363.317774742842 262854468.472564101219 1 60334.470327533 2024-01-25T11:17:16.298869+00:00 19994105.147144757211 27860380.033583857119 262854485.180724918842 1 60334.470339154 2024-01-25T11:17:17.302900+00:00 19994105.152551196516 27860038.693657673895 262854143.846205174923 1 60334.470350580 2024-01-25T11:17:18.290146+00:00 19994105.152666304260 27860061.931940905750 262854167.084603518248 1 60334.470362141 2024-01-25T11:17:19.288997+00:00 19994105.149127114564 27860056.256701953709 262854161.405825376511 1 60334.470373774 2024-01-25T11:17:20.294054+00:00 19994105.156705059111 27860139.277015108615 262854244.433716475964 1 60334.470385367 2024-01-25T11:17:21.295695+00:00 19994105.149871047586 27860310.860568404198 262854416.010435760021 1 60334.470396961 2024-01-25T11:17:22.297427+00:00 19994105.152006238699 27860158.534691341221 262854263.686693876982 1 60334.470408448 2024-01-25T11:17:23.289887+00:00 19994105.148967396468 27859992.949498653412 262854098.098462343216 1 60334.470420108 2024-01-25T11:17:24.297304+00:00 19994105.152299392968 27859853.889729689807 262853959.042025387287 1 60334.470431736 2024-01-25T11:17:25.301965+00:00 19994105.136775091290 27859987.730609655380 262854092.867381036282 1 60334.470443191 2024-01-25T11:17:26.291715+00:00 19994105.093781568110 27859556.497401814908 262853661.591179668903 1 60334.470454803 2024-01-25T11:17:27.294986+00:00 19994105.155578456819 27860212.653150044382 262854317.808724820614 1 60334.470466439 2024-01-25T11:17:28.300312+00:00 19994105.157318115234 27860304.666864600033 262854409.824179023504 1 60334.470477865 2024-01-25T11:17:29.287522+00:00 19994105.130600497127 27860115.185866113752 262854220.316462934017 1 60334.470489433 2024-01-25T11:17:30.286991+00:00 19994105.159457374364 27860272.985904160887 262854378.145357847214 1 60334.470501053 2024-01-25T11:17:31.290982+00:00 19994105.160103645176 27860405.380265492946 262854510.540365457535 1 60334.470512646 2024-01-25T11:17:32.292621+00:00 19994105.167831271887 27860428.430007886142 262854533.597835451365 1 60334.470524175 2024-01-25T11:17:33.288747+00:00 19994105.163287188858 27860319.193275272846 262854424.356558769941 1 60334.470535769 2024-01-25T11:17:34.290439+00:00 19994105.162905633450 27860478.990596108139 262854584.153498053551 1 60334.470547331 2024-01-25T11:17:35.289337+00:00 19994105.161532469094 27860267.473819255829 262854372.635348021984 1 60334.470558897 2024-01-25T11:17:36.288719+00:00 19994105.161316391081 27860585.348011560738 262854690.509324252605 1 60334.470570554 2024-01-25T11:17:37.295909+00:00 19994105.155827969313 27860214.514344237745 262854319.670168519020 1 60334.470582050 2024-01-25T11:17:38.289167+00:00 19994105.151467129588 27860021.446296095848 262854126.597759544849 1 60334.470593600 2024-01-25T11:17:39.287003+00:00 19994105.160519506782 27860221.082184508443 262854326.242700308561 1 60334.470605282 2024-01-25T11:17:40.296371+00:00 19994105.163624841720 27860128.570604376495 262854233.734225541353 1 60334.470616762 2024-01-25T11:17:41.288185+00:00 19994105.158817995340 27860347.167718846351 262854452.326533168554 1 60334.470628390 2024-01-25T11:17:42.292921+00:00 19994105.158026568592 27860207.759019896388 262854312.917042791843 1 60334.470639884 2024-01-25T11:17:43.285970+00:00 19994105.149552851915 27859916.168705053627 262854021.318254202604 1 60334.470651554 2024-01-25T11:17:44.294285+00:00 19994105.154801927507 27859999.016151476651 262854104.170949727297 1 60334.470663136 2024-01-25T11:17:45.294927+00:00 19994105.158189233392 27860431.723708014935 262854536.881893545389 1 60334.470674647 2024-01-25T11:17:46.289477+00:00 19994105.163520872593 27860232.837658774108 262854338.001175940037 1 60334.470686308 2024-01-25T11:17:47.297013+00:00 19994105.140789076686 27860046.260979034007 262854151.401764392853 1 60334.470697843 2024-01-25T11:17:48.293659+00:00 19994105.162693813443 27860442.740435298532 262854547.903125405312 1 60334.470709331 2024-01-25T11:17:49.286226+00:00 19994105.174828194082 27860267.093746621162 262854372.268571138382 1 60334.470721067 2024-01-25T11:17:50.300175+00:00 19994105.173719104379 27860412.034916441888 262854517.208631843328 1 60334.470732508 2024-01-25T11:17:51.288694+00:00 19994105.166650470346 27860504.639546778053 262854609.806193560362 1 60334.470744096 2024-01-25T11:17:52.289894+00:00 19994105.173695784062 27860653.168642487377 262854758.342334568501 1 60334.470755733 2024-01-25T11:17:53.295309+00:00 19994105.165393456817 27860256.287581756711 262854361.452971518040 1 60334.470767181 2024-01-25T11:17:54.284484+00:00 19994105.171246509999 27860075.660047747195 262854180.831290543079 1 60334.470778810 2024-01-25T11:17:55.289164+00:00 19994105.175278212875 27860464.634378992021 262854569.809653520584 1 60334.470790503 2024-01-25T11:17:56.299451+00:00 19994105.180552702397 27860332.421134084463 262854437.601683080196 1 60334.470802103 2024-01-25T11:17:57.301693+00:00 19994105.191778868437 27860515.802952010185 262854620.994727194309 1 60334.470813586 2024-01-25T11:17:58.293826+00:00 19994105.192300360650 27860523.092818938196 262854628.285115599632 1 60334.470825109 2024-01-25T11:17:59.289446+00:00 19994105.117496781051 27859636.121756061912 262853741.239249169827 1 60334.470836777 2024-01-25T11:18:00.297549+00:00 19994105.201462004334 27860889.022524148226 262854994.223982453346 1 60334.470848235 2024-01-25T11:18:01.287517+00:00 19994105.203152097762 27860831.767046995461 262854936.970195382833 1 60334.470859962 2024-01-25T11:18:02.300696+00:00 19994105.201324649155 27860820.228888828307 262854925.430209785700 1 60334.470871432 2024-01-25T11:18:03.291740+00:00 19994105.206406384706 27860814.363257184625 262854919.569659858942 1 60334.470882960 2024-01-25T11:18:04.287736+00:00 19994105.209640201181 27860701.756662543863 262854806.966299057007 1 60334.470894505 2024-01-25T11:18:05.285215+00:00 19994105.214638639241 27860742.652867082506 262854847.867502033710 1 60334.470906111 2024-01-25T11:18:06.287979+00:00 19994105.213253106922 27860986.684648193419 262855091.897897601128 1 60334.470917666 2024-01-25T11:18:07.286330+00:00 19994105.230788510293 27861130.874648012221 262855236.105432808399 1 60334.470929248 2024-01-25T11:18:08.287053+00:00 19994105.230932977051 27861313.996263954788 262855419.227193236351 1 60334.470940868 2024-01-25T11:18:09.290992+00:00 19994105.235105890781 27861171.468016620725 262855276.703118830919 1 60334.470952393 2024-01-25T11:18:10.286708+00:00 19994105.203355379403 27860875.247565787286 262854980.450917452574 1 60334.470964029 2024-01-25T11:18:11.292148+00:00 19994105.248798619956 27861433.450906783342 262855538.699701696634 1 60334.470975542 2024-01-25T11:18:12.286822+00:00 19994105.249251365662 27861574.291915878654 262855679.541163563728 1 60334.470987091 2024-01-25T11:18:13.284678+00:00 19994105.252665322274 27861153.183247789741 262855258.435909420252 1 60334.470998709 2024-01-25T11:18:14.288465+00:00 19994105.253167502582 27861581.943808343261 262855687.196972161531 1 60334.471010230 2024-01-25T11:18:15.283862+00:00 19994105.253540705889 27861436.122741714120 262855541.376278698444 1 60334.471022111 2024-01-25T11:18:16.310396+00:00 19994105.253682021052 27861459.085417132825 262855564.339095443487 1 60334.471033403 2024-01-25T11:18:17.285996+00:00 19994105.247999466956 27861429.354564148933 262855534.602559924126 1 60334.471045034 2024-01-25T11:18:18.290894+00:00 19994105.225628707558 27861141.937709689140 262855247.163334697485 1 60334.471056573 2024-01-25T11:18:19.287936+00:00 19994105.244621824473 27861439.351232118905 262855544.595850229263 1 60334.471068095 2024-01-25T11:18:20.283423+00:00 19994105.238217826933 27861464.581459883600 262855569.819674015045 1 60334.471079687 2024-01-25T11:18:21.284905+00:00 19994105.230685852468 27861129.736284099519 262855234.966966271400 1 60334.471091283 2024-01-25T11:18:22.286839+00:00 19994105.233298692852 27861127.277138717473 262855232.510433703661 1 60334.471102864 2024-01-25T11:18:23.287487+00:00 19994105.240731604397 27861250.443362016231 262855355.684089928865 1 60334.471114449 2024-01-25T11:18:24.288395+00:00 19994105.238148078322 27861616.164978701621 262855721.403123080730 1 60334.471125962 2024-01-25T11:18:25.283090+00:00 19994105.243886407465 27861512.259333811700 262855617.503216534853 1 60334.471137542 2024-01-25T11:18:26.283599+00:00 19994105.243685286492 27861529.934605091810 262855635.178286671638 1 60334.471149176 2024-01-25T11:18:27.288814+00:00 19994105.239341259003 27861338.843374580145 262855444.082712143660 1 60334.471160696 2024-01-25T11:18:28.284162+00:00 19994105.194558080286 27860745.595077257603 262854850.789631634951 1 60334.471172263 2024-01-25T11:18:29.283568+00:00 19994105.237436819822 27861440.696955394000 262855545.934388518333 1 60334.471183853 2024-01-25T11:18:30.284864+00:00 19994105.203534200788 27861044.727934319526 262855149.931464850903 1 60334.471195438 2024-01-25T11:18:31.285831+00:00 19994105.229570429772 27861205.783493511379 262855311.013060241938 1 60334.471207008 2024-01-25T11:18:32.285494+00:00 19994105.226006776094 27860880.457198251039 262854985.683201342821 1 60334.471218547 2024-01-25T11:18:33.282479+00:00 19994105.218244500458 27860839.394679307938 262854944.612920105457 1 60334.471230253 2024-01-25T11:18:34.293878+00:00 19994105.211690723896 27860674.595702800900 262854779.807389825583 1 60334.471241753 2024-01-25T11:18:35.287461+00:00 19994105.203603401780 27860756.574376262724 262854861.777975976467 1 60334.471253345 2024-01-25T11:18:36.289032+00:00 19994105.196304131299 27860700.435786765069 262854805.632087200880 1 60334.471264880 2024-01-25T11:18:37.285603+00:00 19994105.195649396628 27860870.316991493106 262854975.512637197971 1 60334.471276445 2024-01-25T11:18:38.284829+00:00 19994105.198361646384 27860430.148204699159 262854535.346562623978 1 60334.471288018 2024-01-25T11:18:39.284796+00:00 19994105.158487446606 27860316.611325036734 262854421.769808769226 1 60334.471299593 2024-01-25T11:18:40.284887+00:00 19994105.193429403007 27860774.382047787309 262854879.575473487377 1 60334.471311183 2024-01-25T11:18:41.286172+00:00 19994105.195235703140 27860949.616123072803 262855054.811355084181 1 60334.471322732 2024-01-25T11:18:42.284071+00:00 19994105.189879983664 27860547.264368720353 262854652.454245001078 1 60334.471334334 2024-01-25T11:18:43.286445+00:00 19994105.193782363087 27860863.260116823018 262854968.453895479441 1 60334.471345980 2024-01-25T11:18:44.292665+00:00 19994105.188825517893 27860531.386824548244 262854636.575646370649 1 60334.471357456 2024-01-25T11:18:45.284191+00:00 19994105.174735713750 27860260.684275846928 262854365.859007865191 1 60334.471369051 2024-01-25T11:18:46.286018+00:00 19994105.187016338110 27860717.082554604858 262854822.269567251205 1 60334.471380615 2024-01-25T11:18:47.285155+00:00 19994105.190346408635 27860543.350770257413 262854648.541112989187 1 60334.471392210 2024-01-25T11:18:48.286898+00:00 19994105.189790196717 27860932.942135922611 262855038.131922423840 1 60334.471403793 2024-01-25T11:18:49.287647+00:00 19994105.190271440893 27860784.951751299202 262854890.142019033432 1 60334.471415356 2024-01-25T11:18:50.286726+00:00 19994105.187204636633 27860592.275449853390 262854697.462650775909 1 60334.471426992 2024-01-25T11:18:51.292099+00:00 19994105.199487287551 27860702.917832352221 262854808.117315948009 1 60334.471438488 2024-01-25T11:18:52.285401+00:00 19994105.194395806640 27860593.551500141621 262854698.745892256498 1 60334.471450112 2024-01-25T11:18:53.289712+00:00 19994105.203028537333 27860670.391832590103 262854775.594857424498 1 60334.471461726 2024-01-25T11:18:54.293160+00:00 19994105.198412988335 27860794.260204706341 262854899.458613991737 1 60334.471473480 2024-01-25T11:18:55.308646+00:00 19994105.194623444229 27860743.860989578068 262854849.055609315634 1 60334.471484972 2024-01-25T11:18:56.301569+00:00 19994105.199230134487 27860762.528932213783 262854867.728158652782 1 60334.471496491 2024-01-25T11:18:57.296787+00:00 19994105.199003878981 27860655.681122943759 262854760.880123138428 1 60334.471508021 2024-01-25T11:18:58.293056+00:00 19994105.198365304619 27860654.042509779334 262854759.240871399641 1 60334.471519537 2024-01-25T11:18:59.287991+00:00 19994105.185314431787 27860493.373683284968 262854598.558993995190 1 60334.471531110 2024-01-25T11:19:00.287870+00:00 19994105.193022299558 27860851.833646189421 262854957.026664793491 1 60334.471542763 2024-01-25T11:19:01.294692+00:00 19994105.197668790817 27860648.758452486247 262854753.956117570400 1 60334.471554224 2024-01-25T11:19:02.284943+00:00 19994105.204664476216 27860678.279919739813 262854783.484580516815 1 60334.471565869 2024-01-25T11:19:03.291092+00:00 19994105.205603010952 27861010.834959872067 262855116.040559172630 1 60334.471577480 2024-01-25T11:19:04.294269+00:00 19994105.172511357814 27860230.735108811408 262854335.907616496086 1 60334.471588912 2024-01-25T11:19:05.281999+00:00 19994105.177165213972 27860461.693648498505 262854566.870810002089 1 60334.471600530 2024-01-25T11:19:06.285769+00:00 19994105.209671299905 27860962.558402925730 262855067.768070518970 1 60334.471612077 2024-01-25T11:19:07.283460+00:00 19994105.217204291373 27860979.133240923285 262855084.350441545248 1 60334.471623763 2024-01-25T11:19:08.293061+00:00 19994105.219628587365 27861194.794318910688 262855300.013943791389 1 60334.471635251 2024-01-25T11:19:09.285661+00:00 19994105.226783238351 27860848.835162520409 262854954.061942070723 1 60334.471646854 2024-01-25T11:19:10.288141+00:00 19994105.228122744709 27861207.729881349951 262855312.958000391722 1 60334.471658431 2024-01-25T11:19:11.288414+00:00 19994105.224879283458 27861402.980646029115 262855508.205521613359 1 60334.471670022 2024-01-25T11:19:12.289883+00:00 19994105.221587684005 27861248.354407966137 262855353.575991958380 1 60334.471681613 2024-01-25T11:19:13.291394+00:00 19994105.213056027889 27861010.026648320258 262855115.239700645208 1 60334.471693127 2024-01-25T11:19:14.286209+00:00 19994105.211790092289 27860712.912833012640 262854818.124619394541 1 60334.471704714 2024-01-25T11:19:15.287276+00:00 19994105.223744399846 27860984.771703481674 262855089.995444178581 1 60334.471716284 2024-01-25T11:19:16.286956+00:00 19994105.223589830101 27861037.006408613175 262855142.229994744062 1 60334.471727921 2024-01-25T11:19:17.292331+00:00 19994105.226013105363 27861174.084628500044 262855279.310637891293 1 60334.471739484 2024-01-25T11:19:18.291412+00:00 19994105.235098198056 27861218.062199510634 262855323.297294020653 1 60334.471750997 2024-01-25T11:19:19.286115+00:00 19994105.236570309848 27861331.482237923890 262855436.718804538250 1 60334.471762722 2024-01-25T11:19:20.299175+00:00 19994105.233385894448 27861247.507390547544 262855352.740772753954 1 60334.471774299 2024-01-25T11:19:21.299453+00:00 19994105.235626503825 27861309.713930878788 262855414.949553668499 1 60334.471785784 2024-01-25T11:19:22.291769+00:00 19994105.223675023764 27861177.545004054904 262855282.768675386906 1 60334.471797336 2024-01-25T11:19:23.289841+00:00 19994105.233366996050 27861336.465289235115 262855441.698652535677 1 60334.471808983 2024-01-25T11:19:24.296086+00:00 19994105.232847105712 27861245.048970308155 262855350.281813710928 1 60334.471820595 2024-01-25T11:19:25.299362+00:00 19994105.239250879735 27861373.173857964575 262855478.413105130196 1 60334.471832087 2024-01-25T11:19:26.292285+00:00 19994105.241494122893 27861570.755887847394 262855675.997378259897 1 60334.471843651 2024-01-25T11:19:27.291486+00:00 19994105.243074104190 27861453.697862822562 262855558.940933227539 1 60334.471855256 2024-01-25T11:19:28.294140+00:00 19994105.245035588741 27861641.810270655900 262855747.055302560329 1 60334.471866792 2024-01-25T11:19:29.290793+00:00 19994105.251840207726 27861423.363046053797 262855528.614882558584 1 60334.471878356 2024-01-25T11:19:30.290005+00:00 19994105.242722298950 27861470.108563300222 262855575.351281911135 1 60334.471890158 2024-01-25T11:19:31.309615+00:00 19994105.244317490608 27861465.837674722075 262855571.081988543272 1 60334.471901499 2024-01-25T11:19:32.289474+00:00 19994105.253561090678 27861282.978459928185 262855388.232017308474 1 60334.471913232 2024-01-25T11:19:33.303224+00:00 19994105.257113501430 27861680.833299081773 262855786.090408861637 1 60334.471924807 2024-01-25T11:19:34.303347+00:00 19994105.258305042982 27861527.025796122849 262855632.284097462893 1 60334.471936270 2024-01-25T11:19:35.293739+00:00 19994105.260458052158 27861529.815323371440 262855635.075777739286 1 60334.471947777 2024-01-25T11:19:36.287890+00:00 19994105.261390324682 27861280.173546820879 262855385.434933453798 1 60334.471959437 2024-01-25T11:19:37.295340+00:00 19994105.257340982556 27861548.408040098846 262855653.665377378464 1 60334.471970969 2024-01-25T11:19:38.291727+00:00 19994105.250554256141 27861389.939807683229 262855495.190358251333 1 60334.471982717 2024-01-25T11:19:39.306705+00:00 19994105.252253856510 27861275.688455644995 262855380.940705806017 1 60334.471994183 2024-01-25T11:19:40.297408+00:00 19994105.249387778342 27861559.016385961324 262855664.265770047903 1 60334.472005714 2024-01-25T11:19:41.293647+00:00 19994105.252441022545 27861432.814027022570 262855538.066464334726 1 60334.472017304 2024-01-25T11:19:42.295016+00:00 19994105.245053261518 27861199.693254135549 262855304.938303709030 1 60334.472028804 2024-01-25T11:19:43.288670+00:00 19994105.244639985263 27861432.637796033174 262855537.882432341576 1 60334.472040326 2024-01-25T11:19:44.284165+00:00 19994105.232417024672 27861199.152199409902 262855304.384612739086 1 60334.472052153 2024-01-25T11:19:45.306015+00:00 19994105.244127277285 27861418.193455025554 262855523.437578618526 1 60334.472063578 2024-01-25T11:19:46.293131+00:00 19994105.232787445188 27861315.531745113432 262855420.764528870583 1 60334.472075137 2024-01-25T11:19:47.291883+00:00 19994105.233319245279 27861301.272682406008 262855406.505997955799 1 60334.472086618 2024-01-25T11:19:48.283755+00:00 19994105.233120024204 27861055.891730524600 262855161.124846845865 1 60334.472098183 2024-01-25T11:19:49.283045+00:00 19994105.224554736167 27860912.191799502820 262855017.416350543499 1 60334.472109748 2024-01-25T11:19:50.282235+00:00 19994105.221732884645 27861155.814163666219 262855261.035892844200 1 60334.472121404 2024-01-25T11:19:51.289333+00:00 19994105.215678885579 27861140.490019887686 262855245.705695092678 1 60334.472132960 2024-01-25T11:19:52.287755+00:00 19994105.218515023589 27860994.102203428745 262855099.320714771748 1 60334.472144492 2024-01-25T11:19:53.284119+00:00 19994105.214215483516 27860945.919429443777 262855051.133641242981 1 60334.472156073 2024-01-25T11:19:54.284668+00:00 19994105.217179164290 27861045.202746577561 262855150.419922053814 1 60334.472167688 2024-01-25T11:19:55.288228+00:00 19994105.221991907805 27861011.510985098779 262855116.732973307371 1 60334.472179302 2024-01-25T11:19:56.291656+00:00 19994105.223735831678 27860935.982466846704 262855041.206198990345 1 60334.472190808 2024-01-25T11:19:57.285821+00:00 19994105.219002868980 27861056.399234782904 262855161.618233948946 1 60334.472202400 2024-01-25T11:19:58.287318+00:00 19994105.214562397450 27860821.470069032162 262854926.684627711773 1 60334.472213988 2024-01-25T11:19:59.288535+00:00 19994105.216966174543 27860833.558813896030 262854938.775776386261 1 60334.472225648 2024-01-25T11:20:00.295998+00:00 19994105.216637615114 27860885.075457349420 262854990.292091250420 1 60334.472237199 2024-01-25T11:20:01.293976+00:00 19994105.230371329933 27861037.831850733608 262855143.062218368053 1 60334.472248868 2024-01-25T11:20:02.302197+00:00 19994105.223477009684 27860917.690598629415 262855022.914071947336 1 60334.472260406 2024-01-25T11:20:03.299080+00:00 19994105.231180708855 27861180.327604524791 262855285.558781534433 1 60334.472271923 2024-01-25T11:20:04.294122+00:00 19994105.234134249389 27860998.722819797695 262855103.956950366497 1 60334.472283518 2024-01-25T11:20:05.295991+00:00 19994105.233029507101 27860991.024301186204 262855096.257326990366 1 60334.472295075 2024-01-25T11:20:06.294464+00:00 19994105.234832793474 27861256.903398457915 262855362.138227552176 1 60334.472306717 2024-01-25T11:20:07.300380+00:00 19994105.229050859809 27861019.216422364116 262855124.445469558239 1 60334.472318208 2024-01-25T11:20:08.293172+00:00 19994105.226785149425 27861356.853820901364 262855462.080602347851 1 60334.472329707 2024-01-25T11:20:09.286702+00:00 19994105.230460137129 27861108.514469746500 262855213.744926184416 1 60334.472341348 2024-01-25T11:20:10.292471+00:00 19994105.226664304733 27861070.841820307076 262855176.068480908871 1 60334.472352882 2024-01-25T11:20:11.289042+00:00 19994105.201646450907 27860735.449332024902 262854840.650974780321 1 60334.472364397 2024-01-25T11:20:12.283927+00:00 19994105.212636075914 27860895.510289210826 262855000.722921609879 1 60334.472376050 2024-01-25T11:20:13.290749+00:00 19994105.203437566757 27860634.827435903251 262854740.030869781971 1 60334.472387632 2024-01-25T11:20:14.291402+00:00 19994105.209993202239 27860927.119742996991 262855032.329732507467 1 60334.472399144 2024-01-25T11:20:15.286086+00:00 19994105.195221092552 27860778.398103348911 262854883.593320757151 1 60334.472410691 2024-01-25T11:20:16.283646+00:00 19994105.159210689366 27859998.835047509521 262854103.994254499674 1 60334.472422263 2024-01-25T11:20:17.283489+00:00 19994105.197889212519 27860814.580480370671 262854919.778365880251 1 60334.472433831 2024-01-25T11:20:18.282977+00:00 19994105.202718652785 27860647.605961468071 262854752.808676421642 1 60334.472445412 2024-01-25T11:20:19.283560+00:00 19994105.192719135433 27860657.080059412867 262854762.272774845362 1 60334.472457167 2024-01-25T11:20:20.299212+00:00 19994105.196394950151 27860616.840083770454 262854722.036475032568 1 60334.472468564 2024-01-25T11:20:21.283919+00:00 19994105.188286095858 27860618.815313868225 262854724.003596276045 1 60334.472480157 2024-01-25T11:20:22.285565+00:00 19994105.183398190886 27860611.944817025214 262854717.128211528063 1 60334.472491788 2024-01-25T11:20:23.290497+00:00 19994105.177737936378 27860372.698603753000 262854477.876338005066 1 60334.472503452 2024-01-25T11:20:24.298201+00:00 19994105.177848715335 27860604.624109577388 262854709.801954597235 1 60334.472514980 2024-01-25T11:20:25.294221+00:00 19994105.173834420741 27860462.477434907109 262854567.651265621185 1 60334.472526473 2024-01-25T11:20:26.287263+00:00 19994105.173668123782 27860586.437164817005 262854691.610829234123 1 60334.472538124 2024-01-25T11:20:27.293908+00:00 19994105.173598382622 27860264.304654866457 262854369.478249549866 1 60334.472549650 2024-01-25T11:20:28.289754+00:00 19994105.177444461733 27860588.458068966866 262854693.635509729385 1 60334.472561229 2024-01-25T11:20:29.290206+00:00 19994105.177960544825 27860618.316438093781 262854723.494394928217 1 60334.472572742 2024-01-25T11:20:30.284857+00:00 19994105.172534577549 27860406.576295252889 262854511.748826146126 1 60334.472584294 2024-01-25T11:20:31.282996+00:00 19994105.171923108399 27860495.348284620792 262854600.520204037428 1 60334.472595922 2024-01-25T11:20:32.287631+00:00 19994105.158761754632 27860312.627556681633 262854417.786314725876 1 60334.472607663 2024-01-25T11:20:33.302086+00:00 19994105.175800312310 27860732.609236475080 262854837.785033106804 1 60334.472619125 2024-01-25T11:20:34.292367+00:00 19994105.180171027780 27860679.198358166963 262854784.378525495529 1 60334.472630806 2024-01-25T11:20:35.301644+00:00 19994105.178326919675 27860545.598232839257 262854650.776556074619 1 60334.472642239 2024-01-25T11:20:36.289419+00:00 19994105.182025790215 27860737.589039552957 262854842.771061658859 1 60334.472653772 2024-01-25T11:20:37.285894+00:00 19994105.176810082048 27860579.586579829454 262854684.763386219740 1 60334.472665356 2024-01-25T11:20:38.286717+00:00 19994105.176287256181 27860182.169684451073 262854287.345968008041 1 60334.472676938 2024-01-25T11:20:39.287486+00:00 19994105.181233435869 27860498.409156717360 262854603.590386450291 1 60334.472688466 2024-01-25T11:20:40.283507+00:00 19994105.175035528839 27860242.433280579746 262854347.608312427998 1 60334.472700030 2024-01-25T11:20:41.282551+00:00 19994105.181750081480 27860504.931074902415 262854610.112821310759 1 60334.472711715 2024-01-25T11:20:42.292198+00:00 19994105.179038804024 27860394.583262167871 262854499.762297272682 1 60334.472723296 2024-01-25T11:20:43.292746+00:00 19994105.169036012143 27860420.220732539892 262854525.389764845371 1 60334.472734861 2024-01-25T11:20:44.292012+00:00 19994105.164876308292 27860331.028563458472 262854436.193436086178 1 60334.472746345 2024-01-25T11:20:45.284211+00:00 19994105.162386726588 27860157.923178549856 262854263.085561573505 1 60334.472757903 2024-01-25T11:20:46.282800+00:00 19994105.133088123053 27860111.518153183162 262854216.651237607002 1 60334.472769483 2024-01-25T11:20:47.283294+00:00 19994105.166196733713 27860289.663525417447 262854394.829718440771 1 60334.472781138 2024-01-25T11:20:48.290349+00:00 19994105.170165766031 27860105.594446837902 262854210.764608919621 1 60334.472792618 2024-01-25T11:20:49.282139+00:00 19994105.174279719591 27860537.244710084051 262854642.418986111879 1 60334.472804198 2024-01-25T11:20:50.282708+00:00 19994105.180059291422 27860451.912292607129 262854557.092348188162 1 60334.472815787 2024-01-25T11:20:51.284032+00:00 19994105.179736573249 27860462.741802077740 262854567.921534955502 1 60334.472827355 2024-01-25T11:20:52.283470+00:00 19994105.186095416546 27860269.650752384216 262854374.836844116449 1 60334.472838956 2024-01-25T11:20:53.285796+00:00 19994105.194099608809 27860480.948796257377 262854586.142892181873 1 60334.472850490 2024-01-25T11:20:54.282371+00:00 19994105.190247889608 27860627.600576326251 262854732.790820538998 1 60334.472862151 2024-01-25T11:20:55.289895+00:00 19994105.193551551551 27860701.869227092713 262854807.062774926424 1 60334.472873702 2024-01-25T11:20:56.287874+00:00 19994105.199425060302 27860647.514831591398 262854752.714252978563 1 60334.472885258 2024-01-25T11:20:57.286321+00:00 19994105.197592344135 27860661.352542109787 262854766.550130754709 1 60334.472896803 2024-01-25T11:20:58.283785+00:00 19994105.195754591376 27860439.863766040653 262854545.059516936541 1 60334.472908372 2024-01-25T11:20:59.283321+00:00 19994105.166662707925 27860622.039783395827 262854727.206442415714 1 60334.472919947 2024-01-25T11:21:00.283393+00:00 19994105.192037019879 27860701.410815276206 262854806.602848589420 1 60334.472931745 2024-01-25T11:21:01.302831+00:00 19994105.187586504966 27860638.218049421906 262854743.405632227659 1 60334.472943192 2024-01-25T11:21:02.291802+00:00 19994105.188146810979 27860799.573884379119 262854904.762027472258 1 60334.472954787 2024-01-25T11:21:03.293591+00:00 19994105.179437942803 27860364.452973250300 262854469.632407486439 1 60334.472966291 2024-01-25T11:21:04.287548+00:00 19994105.165001656860 27860133.021233770996 262854238.186231732368 1 60334.472977852 2024-01-25T11:21:05.286440+00:00 19994105.189140893519 27860462.420315813273 262854567.609452992678 1 60334.472989416 2024-01-25T11:21:06.285551+00:00 19994105.188219282776 27860647.306130826473 262854752.494346410036 1 60334.473001131 2024-01-25T11:21:07.297708+00:00 19994105.193582125008 27860735.213895451277 262854840.407473862171 1 60334.473012591 2024-01-25T11:21:08.287835+00:00 19994105.202981587499 27860682.882616173476 262854788.085594058037 1 60334.473024140 2024-01-25T11:21:09.285676+00:00 19994105.204480890185 27860932.512871466577 262855037.717348664999 1 60334.473035687 2024-01-25T11:21:10.283335+00:00 19994105.204543616623 27860928.009210616350 262855033.213750541210 1 60334.473047308 2024-01-25T11:21:11.287385+00:00 19994105.205202780664 27860714.087937753648 262854819.293136835098 1 60334.473058851 2024-01-25T11:21:12.284739+00:00 19994105.210667729378 27860573.656725000590 262854678.867389023304 1 60334.473070391 2024-01-25T11:21:13.281814+00:00 19994105.220588736236 27861143.719409208745 262855248.939994245768 1 60334.473082017 2024-01-25T11:21:14.286279+00:00 19994105.208030287176 27860726.761772971600 262854831.969799548388 1 60334.473093583 2024-01-25T11:21:15.285570+00:00 19994105.215890266001 27860793.776103921235 262854898.991990476847 1 60334.473105133 2024-01-25T11:21:16.283460+00:00 19994105.208871323615 27860816.870574757457 262854922.079442411661 1 60334.473116739 2024-01-25T11:21:17.286230+00:00 19994105.212759818882 27860791.390027366579 262854896.602783501148 1 60334.473128320 2024-01-25T11:21:18.286799+00:00 19994105.208260446787 27860643.440308079123 262854748.648564845324 1 60334.473139862 2024-01-25T11:21:19.284042+00:00 19994105.212539702654 27860989.926957525313 262855095.139493525028 1 60334.473151453 2024-01-25T11:21:20.285552+00:00 19994105.203067775816 27860636.066748235375 262854741.269812315702 1 60334.473162993 2024-01-25T11:21:21.282574+00:00 19994105.205395255238 27860647.776837226003 262854752.982228785753 1 60334.473174606 2024-01-25T11:21:22.285972+00:00 19994105.204844508320 27860506.442038718611 262854611.646879523993 1 60334.473186237 2024-01-25T11:21:23.290850+00:00 19994105.203202713281 27860747.153707820922 262854852.356906861067 1 60334.473197754 2024-01-25T11:21:24.285903+00:00 19994105.200183391571 27860578.506091177464 262854683.706270873547 1 60334.473209461 2024-01-25T11:21:25.297435+00:00 19994105.204088877887 27860755.091474253684 262854860.295559436083 1 60334.473221000 2024-01-25T11:21:26.294445+00:00 19994105.203766979277 27860674.520596284419 262854779.724359571934 1 60334.473232581 2024-01-25T11:21:27.295003+00:00 19994105.207273736596 27860515.758316360414 262854620.965586423874 1 60334.473244081 2024-01-25T11:21:28.288569+00:00 19994105.204883784056 27860644.444025196135 262854749.648905277252 1 60334.473255842 2024-01-25T11:21:29.304731+00:00 19994105.196206998080 27860509.303830519319 262854614.500033795834 1 60334.473267291 2024-01-25T11:21:30.293933+00:00 19994105.191383905709 27860599.088423594832 262854704.279803812504 1 60334.473278888 2024-01-25T11:21:31.295884+00:00 19994105.182108752429 27860291.156212054193 262854396.338317126036 1 60334.473290431 2024-01-25T11:21:32.293281+00:00 19994105.177657704800 27860625.908583007753 262854731.086237013340 1 60334.473301923 2024-01-25T11:21:33.286121+00:00 19994105.175567567348 27860296.428057130426 262854401.603621006012 1 60334.473313509 2024-01-25T11:21:34.287173+00:00 19994105.174973923713 27860400.587217051536 262854505.762187302113 1 60334.473325094 2024-01-25T11:21:35.288159+00:00 19994105.169709317386 27860310.398413717747 262854415.568119347095 1 60334.473336629 2024-01-25T11:21:36.284707+00:00 19994105.169457219541 27860110.429714068770 262854215.599167615175 1 60334.473348184 2024-01-25T11:21:37.283146+00:00 19994105.172675561160 27860105.467058029026 262854210.639729887247 1 60334.473359751 2024-01-25T11:21:38.282440+00:00 19994105.170478612185 27860201.921115834266 262854307.091590762138 1 60334.473371348 2024-01-25T11:21:39.284449+00:00 19994105.152353744954 27860118.558696933091 262854223.711046963930 1 60334.473382939 2024-01-25T11:21:40.285902+00:00 19994105.101320546120 27859665.621427215636 262853770.722744047642 1 60334.473394534 2024-01-25T11:21:41.287719+00:00 19994105.173186592758 27860066.012969922274 262854171.186152815819 1 60334.473406069 2024-01-25T11:21:42.284331+00:00 19994105.103240758181 27859542.774766515940 262853647.878003567457 1 60334.473417678 2024-01-25T11:21:43.287426+00:00 19994105.019497886300 27858854.872537538409 262852959.892031729221 1 60334.473429335 2024-01-25T11:21:44.294587+00:00 19994105.042332120240 27859137.567693434656 262853242.610021859407 1 60334.473440782 2024-01-25T11:21:45.283574+00:00 19994105.132882494479 27859965.492461606860 262854070.625340431929 1 60334.473452387 2024-01-25T11:21:46.286281+00:00 19994105.171703405678 27860278.667909286916 262854383.839608997107 1 60334.473463965 2024-01-25T11:21:47.286591+00:00 19994105.177777227014 27860410.222236689180 262854515.400010228157 1 60334.473475513 2024-01-25T11:21:48.284303+00:00 19994105.180839035660 27860605.096784818918 262854710.277620166540 1 60334.473487090 2024-01-25T11:21:49.284597+00:00 19994105.180453710258 27860573.909764297307 262854679.090214312077 1 60334.473498678 2024-01-25T11:21:50.285789+00:00 19994105.177010171115 27860520.353015933186 262854625.530022412539 1 60334.473510221 2024-01-25T11:21:51.283087+00:00 19994105.184293787926 27860404.291523706168 262854509.475813776255 1 60334.473521825 2024-01-25T11:21:52.285674+00:00 19994105.189604505897 27860444.982958875597 262854550.172559678555 1 60334.473533379 2024-01-25T11:21:53.283925+00:00 19994105.193036753684 27860882.005735568702 262854987.198768645525 1 60334.473545018 2024-01-25T11:21:54.289541+00:00 19994105.190536756068 27860567.037059973925 262854672.227593034506 1 60334.473556580 2024-01-25T11:21:55.288569+00:00 19994105.164411928505 27860228.093909006566 262854333.258317232132 1 60334.473568164 2024-01-25T11:21:56.289402+00:00 19994105.049975860864 27859200.773667000234 262853305.823639184237 1 60334.473579964 2024-01-25T11:21:57.308851+00:00 19994105.072113379836 27859635.750715553761 262853740.822825253010 1 60334.473591338 2024-01-25T11:21:58.291636+00:00 19994105.186329066753 27860808.517592519522 262854913.703917890787 1 60334.473603023 2024-01-25T11:21:59.301165+00:00 19994105.208409387618 27861047.176018357277 262855152.384424060583 1 60334.473614579 2024-01-25T11:22:00.299622+00:00 19994105.201657239348 27860815.308670263737 262854920.510323792696 1 60334.473626039 2024-01-25T11:22:01.289768+00:00 19994105.210996452719 27860905.597046330571 262855010.808039069176 1 60334.473637686 2024-01-25T11:22:02.296072+00:00 19994105.198584269732 27860788.093982793391 262854893.292563349009 1 60334.473649150 2024-01-25T11:22:03.286549+00:00 19994105.196284215897 27860838.423617646098 262854943.619898170233 1 60334.473660787 2024-01-25T11:22:04.291994+00:00 19994105.211050964892 27860810.433061335236 262854915.644108593464 1 60334.473672365 2024-01-25T11:22:05.292363+00:00 19994105.204909835011 27860888.533364761621 262854993.738270908594 1 60334.473683956 2024-01-25T11:22:06.293750+00:00 19994105.207496043295 27860805.398988410830 262854910.606480777264 1 60334.473695518 2024-01-25T11:22:07.292719+00:00 19994105.208505570889 27860819.495317894965 262854924.703819781542 1 60334.473707072 2024-01-25T11:22:08.291071+00:00 19994105.195584919304 27860730.724634114653 262854835.920215338469 1 60334.473718753 2024-01-25T11:22:09.300213+00:00 19994105.206246685237 27860850.166825424880 262854955.373068392277 1 60334.473730200 2024-01-25T11:22:10.289320+00:00 19994105.191910531372 27860872.571964688599 262854977.763871520758 1 60334.473741867 2024-01-25T11:22:11.297288+00:00 19994105.192621976137 27860391.944810379297 262854497.137428671122 1 60334.473753541 2024-01-25T11:22:12.305914+00:00 19994105.183907605708 27860541.421686325222 262854646.605590224266 1 60334.473764937 2024-01-25T11:22:13.290541+00:00 19994105.180737093091 27860456.182312354445 262854561.363045752048 1 60334.473776679 2024-01-25T11:22:14.305132+00:00 19994105.176137309521 27860506.672269862145 262854611.848403453827 1 60334.473788030 2024-01-25T11:22:15.285846+00:00 19994105.167020872235 27860296.358250960708 262854401.525268137455 1 60334.473799646 2024-01-25T11:22:16.289455+00:00 19994105.175712220371 27860289.376813013107 262854394.552521556616 1 60334.473811251 2024-01-25T11:22:17.292045+00:00 19994105.175619006157 27860295.816337797791 262854400.991953104734 1 60334.473822723 2024-01-25T11:22:18.283286+00:00 19994105.173979602754 27860280.639842540026 262854385.813818454742 1 60334.473834358 2024-01-25T11:22:19.288531+00:00 19994105.170057009906 27860351.826090738177 262854456.996144056320 1 60334.473845968 2024-01-25T11:22:20.291677+00:00 19994105.171168267727 27860307.490438871086 262854412.661603450775 1 60334.473857480 2024-01-25T11:22:21.286283+00:00 19994105.168798971921 27860440.742413468659 262854545.911208748817 1 60334.473869017 2024-01-25T11:22:22.283120+00:00 19994105.159984726459 27860115.551680333912 262854220.711661368608 1 60334.473880623 2024-01-25T11:22:23.285884+00:00 19994105.167928103358 27860320.783301964402 262854425.951226353645 1 60334.473892289 2024-01-25T11:22:24.293770+00:00 19994105.161767456681 27860247.697156634182 262854352.858920395374 1 60334.473903768 2024-01-25T11:22:25.285575+00:00 19994105.170196723193 27860584.818863749504 262854689.989056766033 1 60334.473915569 2024-01-25T11:22:26.305147+00:00 19994105.175881531090 27860421.541557364166 262854526.717435210943 1 60334.473927212 2024-01-25T11:22:27.311113+00:00 19994105.172825362533 27860093.331129550934 262854198.503951221704 1 60334.473938530 2024-01-25T11:22:28.289031+00:00 19994105.172466278076 27860413.871141005307 262854519.043603599072 1 60334.473950074 2024-01-25T11:22:29.286401+00:00 19994105.171782098711 27860300.096274152398 262854405.268052548170 1 60334.473961616 2024-01-25T11:22:30.283666+00:00 19994105.172062780708 27860512.870488211513 262854618.042547315359 1 60334.473973189 2024-01-25T11:22:31.283516+00:00 19994105.168168298900 27860193.329349406064 262854298.497514009476 1 60334.473984826 2024-01-25T11:22:32.288973+00:00 19994105.166683837771 27860424.857890848070 262854530.024571001530 1 60334.473996323 2024-01-25T11:22:33.282255+00:00 19994105.168090160936 27860419.647239636630 262854524.815326094627 1 60334.474007912 2024-01-25T11:22:34.283570+00:00 19994105.164515484124 27860256.140982661396 262854361.305494457483 1 60334.474019527 2024-01-25T11:22:35.287176+00:00 19994105.169989325106 27860087.809734262526 262854192.979719877243 1 60334.474031134 2024-01-25T11:22:36.289935+00:00 19994105.175559792668 27860571.928280565888 262854677.103836655617 1 60334.474042753 2024-01-25T11:22:37.293880+00:00 19994105.172923635691 27860408.132095891982 262854513.305015832186 1 60334.474054251 2024-01-25T11:22:38.287256+00:00 19994105.157258052379 27860171.719624709338 262854276.876879066229 1 60334.474065840 2024-01-25T11:22:39.288566+00:00 19994105.174671627581 27860291.266088042408 262854396.440755963326 1 60334.474077405 2024-01-25T11:22:40.287831+00:00 19994105.174389015883 27860280.869832880795 262854386.044218182564 1 60334.474089020 2024-01-25T11:22:41.291358+00:00 19994105.171591676772 27860367.428356867284 262854472.599944829941 1 60334.474100523 2024-01-25T11:22:42.285205+00:00 19994105.176364973187 27860334.839401371777 262854440.015762627125 1 60334.474112093 2024-01-25T11:22:43.284800+00:00 19994105.174080647528 27860372.360360581428 262854477.534437537193 1 60334.474123711 2024-01-25T11:22:44.288595+00:00 19994105.169572770596 27860297.954636540264 262854403.124205619097 1 60334.474135322 2024-01-25T11:22:45.291869+00:00 19994105.170687269419 27860273.454701632261 262854378.625385195017 1 60334.474146817 2024-01-25T11:22:46.284976+00:00 19994105.177730888128 27860204.170658551157 262854309.348385751247 1 60334.474158381 2024-01-25T11:22:47.284123+00:00 19994105.178700074553 27860456.129599727690 262854561.308296084404 1 60334.474169979 2024-01-25T11:22:48.286181+00:00 19994105.177697878331 27860467.169500894845 262854572.347195059061 1 60334.474181635 2024-01-25T11:22:49.293238+00:00 19994105.190797671676 27860472.398822482675 262854577.589616477489 1 60334.474193178 2024-01-25T11:22:50.290586+00:00 19994105.197087295353 27860657.014666758478 262854762.211750358343 1 60334.474204802 2024-01-25T11:22:51.294902+00:00 19994105.213412571698 27860746.708267249167 262854851.921676129103 1 60334.474216340 2024-01-25T11:22:52.291799+00:00 19994105.212900690734 27860987.203736655414 262855092.416633665562 1 60334.474227894 2024-01-25T11:22:53.290021+00:00 19994105.219975296408 27860935.494147218764 262855040.714118808508 1 60334.474239421 2024-01-25T11:22:54.285949+00:00 19994105.229747589678 27861132.835820678622 262855238.065564572811 1 60334.474251158 2024-01-25T11:22:55.300047+00:00 19994105.232578754425 27861299.174335725605 262855404.406910777092 1 60334.474262724 2024-01-25T11:22:56.299338+00:00 19994105.232897851616 27861311.769069675356 262855417.001963824034 1 60334.474274190 2024-01-25T11:22:57.289980+00:00 19994105.242688592523 27861191.373146038502 262855296.615830928087 1 60334.474285708 2024-01-25T11:22:58.285135+00:00 19994105.249892219901 27861559.657053124160 262855664.906941652298 1 60334.474297315 2024-01-25T11:22:59.288017+00:00 19994105.254549879581 27861519.050928626209 262855624.305474817753 1 60334.474308932 2024-01-25T11:23:00.291761+00:00 19994105.252408213913 27861295.102894928306 262855400.355299443007 1 60334.474320509 2024-01-25T11:23:01.291999+00:00 19994105.249377172440 27861662.836960002780 262855768.086333483458 1 60334.474332028 2024-01-25T11:23:02.287195+00:00 19994105.248075380921 27861232.175374779850 262855337.423446476460 1 60334.474343567 2024-01-25T11:23:03.284171+00:00 19994105.237556997687 27861167.871447943151 262855273.109001249075 1 60334.474355173 2024-01-25T11:23:04.286991+00:00 19994105.236401408911 27860980.148783132434 262855085.385180860758 1 60334.474366727 2024-01-25T11:23:05.285237+00:00 19994105.240362428129 27861224.364362578839 262855329.604721307755 1 60334.474378273 2024-01-25T11:23:06.282790+00:00 19994105.240566480905 27861296.459415256977 262855401.699978053570 1 60334.474389849 2024-01-25T11:23:07.282984+00:00 19994105.244979754090 27861418.334771804512 262855523.579747855663 1 60334.474401439 2024-01-25T11:23:08.284275+00:00 19994105.240617051721 27861269.533200640231 262855374.773814022541 1 60334.474413021 2024-01-25T11:23:09.284956+00:00 19994105.237983394414 27861240.398855332285 262855345.636835038662 1 60334.474424572 2024-01-25T11:23:10.283038+00:00 19994105.226094096899 27860928.983904264867 262855034.209994673729 1 60334.474436202 2024-01-25T11:23:11.287814+00:00 19994105.231156252325 27861082.539737779647 262855187.770890355110 1 60334.474447783 2024-01-25T11:23:12.288471+00:00 19994105.219868957996 27860814.872505269945 262854920.092370539904 1 60334.474459459 2024-01-25T11:23:13.297234+00:00 19994105.215928789228 27860997.778765331954 262855102.994690418243 1 60334.474471104 2024-01-25T11:23:14.303438+00:00 19994105.215341847390 27860881.396674267948 262854986.612012416124 1 60334.474482585 2024-01-25T11:23:15.295324+00:00 19994105.201932340860 27860490.001772683114 262854595.203701317310 1 60334.474494158 2024-01-25T11:23:16.295242+00:00 19994105.199212547392 27860696.715717267245 262854801.914926111698 1 60334.474505789 2024-01-25T11:23:17.300172+00:00 19994105.204324617982 27860866.761666931212 262854971.965987861156 1 60334.474517391 2024-01-25T11:23:18.302546+00:00 19994105.206726245582 27860624.473309867084 262854729.680032432079 1 60334.474528985 2024-01-25T11:23:19.304265+00:00 19994105.210344851017 27860841.169836692512 262854946.380177855492 1 60334.474540471 2024-01-25T11:23:20.296668+00:00 19994105.211960311979 27860818.294009394944 262854923.505966007710 1 60334.474551939 2024-01-25T11:23:21.287582+00:00 19994105.214918378741 27860926.831774905324 262855032.046689569950 1 60334.474563505 2024-01-25T11:23:22.286848+00:00 19994105.210743404925 27860802.370480161160 262854907.581219851971 1 60334.474575117 2024-01-25T11:23:23.290104+00:00 19994105.218884933740 27860978.398231107742 262855083.617112368345 1 60334.474587098 2024-01-25T11:23:24.325292+00:00 19994105.223666008562 27861035.019774924964 262855140.243437230587 1 60334.474598392 2024-01-25T11:23:25.301056+00:00 19994105.217101734132 27861183.976363770664 262855289.193461805582 1 60334.474609830 2024-01-25T11:23:26.289335+00:00 19994105.221597239375 27861230.439831737429 262855335.661425292492 1 60334.474621446 2024-01-25T11:23:27.292909+00:00 19994105.218727730215 27861143.112239446491 262855248.330963492393 1 60334.474633007 2024-01-25T11:23:28.291848+00:00 19994105.226412091404 27861162.582311954349 262855267.808720350266 1 60334.474644711 2024-01-25T11:23:29.303062+00:00 19994105.223780352622 27860947.274270594120 262855052.498047262430 1 60334.474656324 2024-01-25T11:23:30.306413+00:00 19994105.229808993638 27861030.538719300181 262855135.768524587154 1 60334.474667906 2024-01-25T11:23:31.307098+00:00 19994105.228538576514 27861079.700315900147 262855184.928850769997 1 60334.474679602 2024-01-25T11:23:32.317650+00:00 19994105.227856718004 27861156.217404257506 262855261.445257276297 1 60334.474690826 2024-01-25T11:23:33.287341+00:00 19994105.215229924768 27860799.370980177075 262854904.586206406355 1 60334.474702452 2024-01-25T11:23:34.291827+00:00 19994105.216714754701 27860867.911139678210 262854973.127850711346 1 60334.474714105 2024-01-25T11:23:35.298697+00:00 19994105.205808836967 27860805.589463409036 262854910.795268565416 1 60334.474725610 2024-01-25T11:23:36.292687+00:00 19994105.196151200682 27860835.354241903871 262854940.550389409065 1 60334.474737187 2024-01-25T11:23:37.292981+00:00 19994105.190696589649 27860805.528320804238 262854910.719013690948 1 60334.474748751 2024-01-25T11:23:38.292080+00:00 19994105.182052537799 27860462.865255467594 262854568.047304332256 1 60334.474760266 2024-01-25T11:23:39.287006+00:00 19994105.173980139196 27860325.804059784859 262854430.978036224842 1 60334.474771832 2024-01-25T11:23:40.286283+00:00 19994105.170466717333 27860384.811342179775 262854489.981805205345 1 60334.474783642 2024-01-25T11:23:41.306681+00:00 19994105.169543031603 27860492.422926578671 262854597.592465907335 1 60334.474795106 2024-01-25T11:23:42.297171+00:00 19994105.167582415044 27860283.221952680498 262854388.389531403780 1 60334.474806642 2024-01-25T11:23:43.293892+00:00 19994105.172422133386 27860352.626500379294 262854457.798918813467 1 60334.474818209 2024-01-25T11:23:44.293280+00:00 19994105.169582836330 27860398.676997456700 262854503.846576601267 1 60334.474829840 2024-01-25T11:23:45.298173+00:00 19994105.168644733727 27860220.358117870986 262854325.526758909225 1 60334.474841400 2024-01-25T11:23:46.296915+00:00 19994105.173349019140 27860528.507202453911 262854633.680547773838 1 60334.474852932 2024-01-25T11:23:47.293313+00:00 19994105.156577810645 27860139.854503665119 262854245.011077761650 1 60334.474864497 2024-01-25T11:23:48.292561+00:00 19994105.160693459213 27860165.698871884495 262854270.859561651945 1 60334.474876124 2024-01-25T11:23:49.297171+00:00 19994105.160050146282 27860438.442271023989 262854543.602317482233 1 60334.474887786 2024-01-25T11:23:50.304704+00:00 19994105.158170018345 27860355.363168679178 262854460.521335005760 1 60334.474899220 2024-01-25T11:23:51.292597+00:00 19994105.168423693627 27860370.705122757703 262854475.873542755842 1 60334.474910805 2024-01-25T11:23:52.293547+00:00 19994105.171909283847 27860251.543291211128 262854356.715196788311 1 60334.474922438 2024-01-25T11:23:53.298611+00:00 19994105.171604715288 27860196.702003683895 262854301.873604714870 1 60334.474933926 2024-01-25T11:23:54.291203+00:00 19994105.173661511391 27860326.845629356802 262854432.019287168980 1 60334.474945491 2024-01-25T11:23:55.290447+00:00 19994105.175421968102 27860413.606005299836 262854518.781423568726 1 60334.474957261 2024-01-25T11:23:56.307392+00:00 19994105.162366796285 27860166.343028947711 262854271.505392074585 1 60334.474968881 2024-01-25T11:23:57.311350+00:00 19994105.161335989833 27860088.307333454490 262854193.468665778637 1 60334.474980257 2024-01-25T11:23:58.294245+00:00 19994105.161786925048 27860063.066960923374 262854168.228744149208 1 60334.474991874 2024-01-25T11:23:59.297940+00:00 19994105.160942867398 27860325.975406661630 262854431.136345803738 1 60334.475003450 2024-01-25T11:24:00.298067+00:00 19994105.160315573215 27860092.846637740731 262854198.006949603558 1 60334.475015005 2024-01-25T11:24:01.296443+00:00 19994105.150174099952 27860051.338634513319 262854156.488804936409 1 60334.475026543 2024-01-25T11:24:02.293346+00:00 19994105.142393320799 27859831.255706399679 262853936.398096024990 1 60334.475038124 2024-01-25T11:24:03.293929+00:00 19994105.148134130985 27860314.225818488747 262854419.373948931694 1 60334.475049690 2024-01-25T11:24:04.293234+00:00 19994105.145211361349 27860054.196515757591 262854159.341723442078 1 60334.475061236 2024-01-25T11:24:05.290780+00:00 19994105.148720167577 27860072.848943181336 262854177.997659653425 1 60334.475072781 2024-01-25T11:24:06.288259+00:00 19994105.151878915727 27860382.864368412644 262854488.016243636608 1 60334.475084386 2024-01-25T11:24:07.290980+00:00 19994105.146330360323 27860095.459719866514 262854200.606046527624 1 60334.475095956 2024-01-25T11:24:08.290580+00:00 19994105.144687179476 27860055.974678479135 262854161.119361966848 1 60334.475107515 2024-01-25T11:24:09.289280+00:00 19994105.151866346598 27860226.260083779693 262854331.411946445704 1 60334.475119122 2024-01-25T11:24:10.292164+00:00 19994105.153486438096 27860141.146689128131 262854246.300171852112 1 60334.475130654 2024-01-25T11:24:11.288525+00:00 19994105.154455196112 27860524.910645391792 262854630.065096884966 1 60334.475142185 2024-01-25T11:24:12.284783+00:00 19994105.148421797901 27860190.257770877331 262854295.406188964844 1 60334.475153798 2024-01-25T11:24:13.288161+00:00 19994105.151144791394 27860231.823766428977 262854336.974907547235 1 60334.475165428 2024-01-25T11:24:14.292976+00:00 19994105.152307424694 27860395.371324684471 262854500.523628413677 1 60334.475177019 2024-01-25T11:24:15.294431+00:00 19994105.151665497571 27860124.769604720175 262854229.921266525984 1 60334.475188482 2024-01-25T11:24:16.284809+00:00 19994105.156200807542 27860298.402157358825 262854403.558354467154 1 60334.475200074 2024-01-25T11:24:17.286421+00:00 19994105.130299292505 27859765.202563241124 262853870.332858830690 1 60334.475211700 2024-01-25T11:24:18.290871+00:00 19994105.162661090493 27860448.924783010036 262854554.087440431118 1 60334.475223549 2024-01-25T11:24:19.314645+00:00 19994105.147244028747 27859948.538326982409 262854053.685567319393 1 60334.475235024 2024-01-25T11:24:20.306119+00:00 19994105.146061401814 27860121.364942174405 262854226.510999858379 1 60334.475246391 2024-01-25T11:24:21.288222+00:00 19994105.151906706393 27859671.071504622698 262853776.223407626152 1 60334.475257931 2024-01-25T11:24:22.285286+00:00 19994105.152916185558 27860265.286432158202 262854370.439344644547 1 60334.475269487 2024-01-25T11:24:23.283669+00:00 19994105.149138171226 27860106.867065053433 262854212.016199529171 1 60334.475281080 2024-01-25T11:24:24.285292+00:00 19994105.154731728137 27860486.613794662058 262854591.768522679806 1 60334.475292736 2024-01-25T11:24:25.292420+00:00 19994105.151801828295 27860374.024461422116 262854479.176259547472 1 60334.475304260 2024-01-25T11:24:26.288078+00:00 19994105.161355275661 27860123.153305225074 262854228.314656823874 1 60334.475315792 2024-01-25T11:24:27.284438+00:00 19994105.156677208841 27859997.976804699749 262854103.133478224277 1 60334.475327381 2024-01-25T11:24:28.285710+00:00 19994105.162268832326 27860117.979021694511 262854223.141286849976 1 60334.475338950 2024-01-25T11:24:29.285306+00:00 19994105.170482605696 27860609.270073462278 262854714.440552383661 1 60334.475350512 2024-01-25T11:24:30.284250+00:00 19994105.181843478233 27860475.858173314482 262854581.040013104677 1 60334.475362095 2024-01-25T11:24:31.285000+00:00 19994105.182420924306 27860293.317428521812 262854398.499845743179 1 60334.475373655 2024-01-25T11:24:32.283755+00:00 19994105.180792342871 27860276.693622719496 262854381.874411344528 1 60334.475385332 2024-01-25T11:24:33.292666+00:00 19994105.187214676291 27860683.649667114019 262854788.836878091097 1 60334.475396822 2024-01-25T11:24:34.285413+00:00 19994105.187957353890 27860527.749284405261 262854632.937238067389 1 60334.475408359 2024-01-25T11:24:35.282221+00:00 19994105.188446532935 27860769.306022573262 262854874.494465410709 1 60334.475419965 2024-01-25T11:24:36.284987+00:00 19994105.184981878847 27860246.710368793458 262854351.895346969366 1 60334.475431628 2024-01-25T11:24:37.292622+00:00 19994105.180519822985 27860573.222194004804 262854678.402710139751 1 60334.475443151 2024-01-25T11:24:38.288253+00:00 19994105.171191051602 27860231.323750447482 262854336.494937777519 1 60334.475454759 2024-01-25T11:24:39.291200+00:00 19994105.174671795219 27860450.159926682711 262854555.334594786167 1 60334.475466319 2024-01-25T11:24:40.289975+00:00 19994105.170800834894 27860283.632306311280 262854388.803103446960 1 60334.475477857 2024-01-25T11:24:41.286858+00:00 19994105.165803961456 27860303.023431584239 262854408.189231872559 1 60334.475489415 2024-01-25T11:24:42.285454+00:00 19994105.167471680790 27860367.091014709324 262854472.258482694626 1 60334.475500993 2024-01-25T11:24:43.285845+00:00 19994105.177726637572 27860723.795553393662 262854828.973276317120 1 60334.475512546 2024-01-25T11:24:44.283965+00:00 19994105.185072787106 27860644.156943138689 262854749.342012226582 1 60334.475524174 2024-01-25T11:24:45.288652+00:00 19994105.210272379220 27861298.906832668930 262855404.117101341486 1 60334.475535704 2024-01-25T11:24:46.284845+00:00 19994105.215876016766 27860652.738250672817 262854757.954122990370 1 60334.475547282 2024-01-25T11:24:47.285206+00:00 19994105.228220060468 27861025.380962494761 262855130.609178841114 1 60334.475558883 2024-01-25T11:24:48.287496+00:00 19994105.224700912833 27860861.460051748902 262854966.684748947620 1 60334.475570451 2024-01-25T11:24:49.286968+00:00 19994105.214851066470 27860905.858228027821 262855011.073075413704 1 60334.475581984 2024-01-25T11:24:50.283424+00:00 19994105.225674763322 27860821.344671688974 262854926.570342779160 1 60334.475593551 2024-01-25T11:24:51.282798+00:00 19994105.224067788571 27861021.171264417470 262855126.395328491926 1 60334.475605188 2024-01-25T11:24:52.288238+00:00 19994105.222718711942 27861186.219713058323 262855291.442428082228 1 60334.475616716 2024-01-25T11:24:53.284262+00:00 19994105.215755991638 27860918.811042129993 262855024.026794433594 1 60334.475628305 2024-01-25T11:24:54.285541+00:00 19994105.218017466366 27861008.955481752753 262855114.173495531082 1 60334.475639858 2024-01-25T11:24:55.283721+00:00 19994105.224105626345 27861106.169492632151 262855211.393594563007 1 60334.475651434 2024-01-25T11:24:56.283850+00:00 19994105.226497080177 27861129.691175479442 262855234.917668879032 1 60334.475663105 2024-01-25T11:24:57.292306+00:00 19994105.231676124036 27861331.546151470393 262855436.777823895216 1 60334.475674686 2024-01-25T11:24:58.292924+00:00 19994105.238633550704 27861209.310574129224 262855314.549203962088 1 60334.475686144 2024-01-25T11:24:59.282850+00:00 19994105.237079802901 27861238.198111038655 262855343.435187131166 1 60334.475697771 2024-01-25T11:25:00.287412+00:00 19994105.254500389099 27861720.451304063201 262855825.705800771713 1 60334.475709322 2024-01-25T11:25:01.285403+00:00 19994105.257047656924 27861606.383780237287 262855711.640824198723 1 60334.475721030 2024-01-25T11:25:02.296955+00:00 19994105.257366403937 27861440.724102862179 262855545.981465578079 1 60334.475732541 2024-01-25T11:25:03.291558+00:00 19994105.259090702981 27861619.780554533005 262855725.039641529322 1 60334.475744123 2024-01-25T11:25:04.292248+00:00 19994105.268922749907 27861800.391116231680 262855905.660035282373 1 60334.475755606 2024-01-25T11:25:05.284332+00:00 19994105.267877478153 27861585.748618852347 262855691.016492635012 1 60334.475767340 2024-01-25T11:25:06.298162+00:00 19994105.272538781166 27861810.624418277293 262855915.896953374147 1 60334.475778877 2024-01-25T11:25:07.294949+00:00 19994105.278184607625 27861750.607166711241 262855855.885347604752 1 60334.475790341 2024-01-25T11:25:08.285472+00:00 19994105.284028716385 27862108.075404394418 262856213.359429419041 1 60334.475801933 2024-01-25T11:25:09.286968+00:00 19994105.278538323939 27861794.160530917346 262855899.439065545797 1 60334.475813541 2024-01-25T11:25:10.289897+00:00 19994105.289339613169 27862025.312570527196 262856130.601906418800 1 60334.475825059 2024-01-25T11:25:11.285125+00:00 19994105.293733391911 27862151.201711438596 262856256.495441138744 1 60334.475836636 2024-01-25T11:25:12.285391+00:00 19994105.293736804277 27862121.885796871036 262856227.179529994726 1 60334.475848191 2024-01-25T11:25:13.283689+00:00 19994105.293091475964 27861805.245068591088 262855910.538156360388 1 60334.475859831 2024-01-25T11:25:14.289405+00:00 19994105.297774761915 27862005.693546310067 262856110.991317361593 1 60334.475871339 2024-01-25T11:25:15.283671+00:00 19994105.298093024641 27862264.506741635501 262856369.804830968380 1 60334.475882934 2024-01-25T11:25:16.285499+00:00 19994105.290075484663 27861934.949190404266 262856040.239262193441 1 60334.475894529 2024-01-25T11:25:17.287332+00:00 19994105.289429813623 27862162.014696694911 262856267.304122805595 1 60334.475906072 2024-01-25T11:25:18.284583+00:00 19994105.289536993951 27862014.616963226348 262856119.906496524811 1 60334.475917620 2024-01-25T11:25:19.282336+00:00 19994105.295805197209 27862231.501934356987 262856336.797735840082 1 60334.475929231 2024-01-25T11:25:20.285552+00:00 19994105.296964831650 27862018.613771013916 262856123.910732150078 1 60334.475940792 2024-01-25T11:25:21.284445+00:00 19994105.293739791960 27862222.249075245112 262856327.542811334133 1 60334.475952359 2024-01-25T11:25:22.283830+00:00 19994105.306539788842 27862292.195779688656 262856397.502315759659 1 60334.475963959 2024-01-25T11:25:23.286064+00:00 19994105.303384795785 27862394.555901356041 262856499.859282433987 1 60334.475975550 2024-01-25T11:25:24.287505+00:00 19994105.310908470303 27862301.193174965680 262856406.504079729319 1 60334.475987151 2024-01-25T11:25:25.289860+00:00 19994105.318134505302 27862481.025113876909 262856586.343244701624 1 60334.475998656 2024-01-25T11:25:26.283858+00:00 19994105.331153817475 27862446.380558427423 262856551.711708545685 1 60334.476010232 2024-01-25T11:25:27.284086+00:00 19994105.328257195652 27862732.753018397838 262856838.081271916628 1 60334.476021803 2024-01-25T11:25:28.283750+00:00 19994105.330534994602 27862789.072576705366 262856894.403108000755 1 60334.476033389 2024-01-25T11:25:29.284767+00:00 19994105.332010332495 27862953.529023617506 262857058.861030250788 1 60334.476044954 2024-01-25T11:25:30.284047+00:00 19994105.333062943071 27862800.831191718578 262856906.164250969887 1 60334.476056533 2024-01-25T11:25:31.284439+00:00 19994105.333419285715 27862746.304425440729 262856851.637841045856 1 60334.476068098 2024-01-25T11:25:32.283696+00:00 19994105.334347851574 27862803.205199748278 262856908.539543896914 1 60334.476079771 2024-01-25T11:25:33.292220+00:00 19994105.332553651184 27862840.102383475751 262856945.434933423996 1 60334.476091330 2024-01-25T11:25:34.290909+00:00 19994105.339539952576 27863002.561900228262 262857107.901436477900 1 60334.476102848 2024-01-25T11:25:35.286087+00:00 19994105.334520895034 27862810.148111734539 262856915.482628941536 1 60334.476114419 2024-01-25T11:25:36.285828+00:00 19994105.341655150056 27862867.077149756253 262856972.418801188469 1 60334.476126074 2024-01-25T11:25:37.292807+00:00 19994105.340977773070 27862890.393614083529 262856995.734588146210 1 60334.476137662 2024-01-25T11:25:38.293986+00:00 19994105.343408077955 27862982.681833632290 262857088.025238007307 1 60334.476149284 2024-01-25T11:25:39.298179+00:00 19994105.343921381980 27862926.227032084018 262857031.570949792862 1 60334.476160822 2024-01-25T11:25:40.294999+00:00 19994105.343505885452 27863005.644483093172 262857110.987985283136 1 60334.476172497 2024-01-25T11:25:41.303688+00:00 19994105.343511685729 27862906.282816942781 262857011.626324951649 1 60334.476183977 2024-01-25T11:25:42.295567+00:00 19994105.342413831502 27862722.261272806674 262856827.603682965040 1 60334.476195514 2024-01-25T11:25:43.292446+00:00 19994105.340272158384 27862679.978373207152 262856785.318641662598 1 60334.476207247 2024-01-25T11:25:44.306092+00:00 19994105.347777195275 27862700.755839243531 262856806.103612720966 1 60334.476218735 2024-01-25T11:25:45.298733+00:00 19994105.349485017359 27863131.142562273890 262857236.492043584585 1 60334.476230166 2024-01-25T11:25:46.286385+00:00 19994105.351089250296 27863033.011665649712 262857138.362751185894 1 60334.476241819 2024-01-25T11:25:47.293166+00:00 19994105.349238716066 27863062.944138463587 262857168.293373495340 1 60334.476253427 2024-01-25T11:25:48.296068+00:00 19994105.358181573451 27863468.195148177445 262857573.553326040506 1 60334.476264959 2024-01-25T11:25:49.292481+00:00 19994105.356652524322 27863127.653212700039 262857233.009861528873 1 60334.476276514 2024-01-25T11:25:50.290778+00:00 19994105.348298963159 27863074.582492183894 262857179.930787444115 1 60334.476288083 2024-01-25T11:25:51.290418+00:00 19994105.352596335113 27862982.724407512695 262857088.077000170946 1 60334.476299638 2024-01-25T11:25:52.288764+00:00 19994105.347342040390 27862915.995591405779 262857021.342929750681 1 60334.476311333 2024-01-25T11:25:53.299107+00:00 19994105.351429082453 27863168.427485469729 262857273.778910845518 1 60334.476322746 2024-01-25T11:25:54.285263+00:00 19994105.355527013540 27863220.129176277667 262857325.484699606895 1 60334.476334442 2024-01-25T11:25:55.295799+00:00 19994105.360905949026 27862844.723688408732 262856950.084590673447 1 60334.476346051 2024-01-25T11:25:56.298791+00:00 19994105.362338300794 27863068.328993476927 262857173.691328078508 1 60334.476357539 2024-01-25T11:25:57.291331+00:00 19994105.365596365184 27863554.226209789515 262857659.591802448034 1 60334.476369086 2024-01-25T11:25:58.289017+00:00 19994105.375955224037 27863338.752236075699 262857444.128187596798 1 60334.476380608 2024-01-25T11:25:59.284554+00:00 19994105.373571481556 27863420.806991886348 262857526.180559664965 1 60334.476392174 2024-01-25T11:26:00.283841+00:00 19994105.369692839682 27863280.870082885027 262857386.239772021770 1 60334.476404092 2024-01-25T11:26:01.313546+00:00 19994105.369352575392 27863251.696989934891 262857357.066338807344 1 60334.476415475 2024-01-25T11:26:02.297022+00:00 19994105.371912151575 27863488.166397046298 262857593.538305491209 1 60334.476426982 2024-01-25T11:26:03.291294+00:00 19994105.375239640474 27863159.867678865790 262857265.242914825678 1 60334.476438547 2024-01-25T11:26:04.290511+00:00 19994105.386991407722 27863735.477211121470 262857840.864198833704 1 60334.476450088 2024-01-25T11:26:05.287643+00:00 19994105.381290759891 27863723.045085702091 262857828.426372766495 1 60334.476461670 2024-01-25T11:26:06.288286+00:00 19994105.382651627064 27863392.846694651991 262857498.229342579842 1 60334.476473302 2024-01-25T11:26:07.293281+00:00 19994105.390332337469 27863659.514177672565 262857764.904506325722 1 60334.476484850 2024-01-25T11:26:08.290993+00:00 19994105.384076591581 27863351.300801515579 262857456.684874415398 1 60334.476496433 2024-01-25T11:26:09.291782+00:00 19994105.392693247646 27863610.912229966372 262857716.304919511080 1 60334.476508067 2024-01-25T11:26:10.297012+00:00 19994105.391391418874 27863664.928890440613 262857770.320278167725 1 60334.476519644 2024-01-25T11:26:11.297228+00:00 19994105.396740805358 27863884.540484614670 262857989.937221705914 1 60334.476531193 2024-01-25T11:26:12.295089+00:00 19994105.396505225450 27863514.045345555991 262857619.441847085953 1 60334.476542755 2024-01-25T11:26:13.294044+00:00 19994105.396265938878 27863673.959394518286 262857779.355656743050 1 60334.476554235 2024-01-25T11:26:14.285855+00:00 19994105.392922647297 27863706.641225490719 262857812.034144431353 1 60334.476565850 2024-01-25T11:26:15.289490+00:00 19994105.391013197601 27863565.998420566320 262857671.389430075884 1 60334.476577523 2024-01-25T11:26:16.297971+00:00 19994105.392672196031 27863673.030887626112 262857778.423556149006 1 60334.476588936 2024-01-25T11:26:17.284038+00:00 19994105.391543123871 27863516.358682360500 262857621.750221788883 1 60334.476600576 2024-01-25T11:26:18.289789+00:00 19994105.400484982878 27863907.122567165643 262858012.523048460484 1 60334.476612104 2024-01-25T11:26:19.285789+00:00 19994105.398516409099 27863620.999231815338 262857726.397744536400 1 60334.476623646 2024-01-25T11:26:20.282988+00:00 19994105.411601211876 27864132.515533458441 262858237.927130967379 1 60334.476635296 2024-01-25T11:26:21.289560+00:00 19994105.433786317706 27864456.006122104824 262858561.439904749393 1 60334.476646826 2024-01-25T11:26:22.285750+00:00 19994105.438861317933 27864506.431335285306 262858611.870192885399 1 60334.476658458 2024-01-25T11:26:23.290738+00:00 19994105.455864261836 27864691.289032928646 262858796.744893491268 1 60334.476669961 2024-01-25T11:26:24.284582+00:00 19994105.447955355048 27864715.985380727798 262858821.433332383633 1 60334.476681938 2024-01-25T11:26:25.319424+00:00 19994105.457740962505 27864579.594250261784 262858685.051987528801 1 60334.476693184 2024-01-25T11:26:26.291075+00:00 19994105.461768075824 27864936.288509733975 262859041.750274121761 1 60334.476704737 2024-01-25T11:26:27.289244+00:00 19994105.455827098340 27864806.227719012648 262858911.683542400599 1 60334.476716320 2024-01-25T11:26:28.290102+00:00 19994105.462236896157 27864941.377884406596 262859046.840117633343 1 60334.476727831 2024-01-25T11:26:29.284638+00:00 19994105.460733525455 27864973.195211380720 262859078.655941218138 1 60334.476739440 2024-01-25T11:26:30.287635+00:00 19994105.465173974633 27864956.944936957210 262859062.410107254982 1 60334.476750979 2024-01-25T11:26:31.284556+00:00 19994105.462754368782 27865170.550445429981 262859276.013196110725 1 60334.476762618 2024-01-25T11:26:32.290222+00:00 19994105.464851625264 27864833.859779037535 262858939.324626952410 1 60334.476774103 2024-01-25T11:26:33.282480+00:00 19994105.465455897152 27864833.302707042545 262858938.768159240484 1 60334.476785729 2024-01-25T11:26:34.286943+00:00 19994105.462312705815 27865004.405376743525 262859109.867685735226 1 60334.476797280 2024-01-25T11:26:35.285013+00:00 19994105.460712008178 27865058.128619387746 262859163.589327692986 1 60334.476808907 2024-01-25T11:26:36.289624+00:00 19994105.464369479567 27865139.715264517814 262859245.179630309343 1 60334.476820417 2024-01-25T11:26:37.284024+00:00 19994105.471318870783 27865050.732053276151 262859156.203368455172 1 60334.476832016 2024-01-25T11:26:38.286174+00:00 19994105.464494653046 27864991.179865300655 262859096.644356250763 1 60334.476843652 2024-01-25T11:26:39.291576+00:00 19994105.469095159322 27865001.789635557681 262859107.258727043867 1 60334.476855285 2024-01-25T11:26:40.296624+00:00 19994105.468594748527 27865030.956759344786 262859136.425350397825 1 60334.476866751 2024-01-25T11:26:41.287245+00:00 19994105.478090137243 27865344.303687565029 262859449.781774014235 1 60334.476878306 2024-01-25T11:26:42.285642+00:00 19994105.474506307393 27865124.466012522578 262859229.940515160561 1 60334.476889867 2024-01-25T11:26:43.284538+00:00 19994105.467205740511 27865156.312121789902 262859261.779323816299 1 60334.476901522 2024-01-25T11:26:44.291529+00:00 19994105.459573134780 27865059.517917897552 262859164.977487325668 1 60334.476913093 2024-01-25T11:26:45.291243+00:00 19994105.448531579226 27864524.437750548124 262858629.886278420687 1 60334.476924684 2024-01-25T11:26:46.292668+00:00 19994105.438688512892 27864797.588615689427 262858903.027300506830 1 60334.476936153 2024-01-25T11:26:47.283652+00:00 19994105.428930591792 27864366.912345647812 262858472.341272532940 1 60334.476947884 2024-01-25T11:26:48.297204+00:00 19994105.424207594246 27864409.934257529676 262858515.358461439610 1 60334.476959399 2024-01-25T11:26:49.292065+00:00 19994105.409162353724 27864090.664084631950 262858196.073243290186 1 60334.476971022 2024-01-25T11:26:50.296318+00:00 19994105.409322217107 27864074.871513038874 262858180.280831575394 1 60334.476982511 2024-01-25T11:26:51.288944+00:00 19994105.404423464090 27863912.324504330754 262858017.728924095631 1 60334.476994134 2024-01-25T11:26:52.293195+00:00 19994105.404018711299 27863925.782000329345 262858031.186015337706 1 60334.477005663 2024-01-25T11:26:53.289298+00:00 19994105.400874480605 27863814.449887461960 262857919.850758254528 1 60334.477017230 2024-01-25T11:26:54.288711+00:00 19994105.410999771208 27864197.098224088550 262858302.509220182896 1 60334.477028948 2024-01-25T11:26:55.301146+00:00 19994105.411105185747 27863925.418112002313 262858030.829213500023 1 60334.477040439 2024-01-25T11:26:56.293925+00:00 19994105.416911587119 27864083.606755513698 262858189.023663401604 1 60334.477052055 2024-01-25T11:26:57.297568+00:00 19994105.426704186946 27864304.951135367155 262858410.377835869789 1 60334.477063576 2024-01-25T11:26:58.292991+00:00 19994105.425799842924 27864424.108737953007 262858529.534534096718 1 60334.477075079 2024-01-25T11:26:59.286808+00:00 19994105.436166301370 27864531.625360023230 262858637.061522603035 1 60334.477086732 2024-01-25T11:27:00.293611+00:00 19994105.440140239894 27864581.363945852965 262858686.804082393646 1 60334.477098393 2024-01-25T11:27:01.301157+00:00 19994105.445995166898 27864628.947777643800 262858734.393769085407 1 60334.477109839 2024-01-25T11:27:02.290106+00:00 19994105.455996375531 27864958.693081650883 262859064.149074316025 1 60334.477121341 2024-01-25T11:27:03.283830+00:00 19994105.457627668977 27865179.650789313018 262859285.108413279057 1 60334.477133002 2024-01-25T11:27:04.291365+00:00 19994105.462572012097 27864948.119554851204 262859053.582123160362 1 60334.477144496 2024-01-25T11:27:05.284469+00:00 19994105.454665888101 27864731.790231198072 262858837.244893401861 1 60334.477156110 2024-01-25T11:27:06.287896+00:00 19994105.465590298176 27864901.304365806282 262859006.769952416420 1 60334.477167696 2024-01-25T11:27:07.288963+00:00 19994105.469071470201 27865004.810609247535 262859110.279677033424 1 60334.477179215 2024-01-25T11:27:08.284209+00:00 19994105.469214294106 27865000.683929406106 262859106.153140008450 1 60334.477190824 2024-01-25T11:27:09.287180+00:00 19994105.468543842435 27865043.976550444961 262859149.445090591908 1 60334.477202396 2024-01-25T11:27:10.287048+00:00 19994105.471181891859 27864990.444646626711 262859095.915824830532 1 60334.477213936 2024-01-25T11:27:11.284097+00:00 19994105.468676522374 27864859.212839391083 262858964.681512236595 1 60334.477225546 2024-01-25T11:27:12.287166+00:00 19994105.465105757117 27865047.913071729243 262859153.378173768520 1 60334.477237316 2024-01-25T11:27:13.304073+00:00 19994105.464987117797 27865013.295452386141 262859118.760435819626 1 60334.477248750 2024-01-25T11:27:14.291973+00:00 19994105.469285111874 27865050.252510175109 262859155.721791595221 1 60334.477260440 2024-01-25T11:27:15.301966+00:00 19994105.472312390804 27865096.986214488745 262859202.458523184061 1 60334.477271852 2024-01-25T11:27:16.288041+00:00 19994105.468685645610 27864966.380435388535 262859071.849117338657 1 60334.477283507 2024-01-25T11:27:17.295022+00:00 19994105.465338993818 27864972.027618847787 262859077.492954164743 1 60334.477295063 2024-01-25T11:27:18.293383+00:00 19994105.461372371763 27864789.296522010118 262858894.757890701294 1 60334.477306597 2024-01-25T11:27:19.290020+00:00 19994105.455316718668 27864828.986885346472 262858934.442198365927 1 60334.477318172 2024-01-25T11:27:20.290107+00:00 19994105.457292731851 27864980.738803517073 262859086.196092545986 1 60334.477329780 2024-01-25T11:27:21.292989+00:00 19994105.460725910962 27865009.534189969301 262859114.994912177324 1 60334.477341466 2024-01-25T11:27:22.302624+00:00 19994105.454562179744 27864750.591327860951 262858856.045886337757 1 60334.477352906 2024-01-25T11:27:23.291119+00:00 19994105.460140261799 27864720.206616565585 262858825.666753143072 1 60334.477364645 2024-01-25T11:27:24.305309+00:00 19994105.456149384379 27864844.138078466058 262858949.594224154949 1 60334.477376006 2024-01-25T11:27:25.286927+00:00 19994105.466921038926 27865042.296039801091 262859147.762957125902 1 60334.477387669 2024-01-25T11:27:26.294576+00:00 19994105.466621000320 27864914.179563071579 262859019.646180391312 1 60334.477399149 2024-01-25T11:27:27.286505+00:00 19994105.472179997712 27864900.281700022519 262859005.753876328468 1 60334.477410833 2024-01-25T11:27:28.296007+00:00 19994105.476268082857 27865194.054412584752 262859299.530676960945 1 60334.477422383 2024-01-25T11:27:29.293908+00:00 19994105.477931149304 27864956.502068672329 262859061.979996114969 1 60334.477433925 2024-01-25T11:27:30.291173+00:00 19994105.483859412372 27865324.600723523647 262859430.084579259157 1 60334.477445497 2024-01-25T11:27:31.290937+00:00 19994105.480606347322 27865255.137708172202 262859360.618310838938 1 60334.477457128 2024-01-25T11:27:32.295894+00:00 19994105.485605228692 27865219.352841097862 262859324.838442653418 1 60334.477468654 2024-01-25T11:27:33.291683+00:00 19994105.496850449592 27865390.332041174173 262859495.828887939453 1 60334.477480428 2024-01-25T11:27:34.308977+00:00 19994105.499075394124 27865540.738033257425 262859646.237104952335 1 60334.477491848 2024-01-25T11:27:35.295676+00:00 19994105.497848134488 27865489.228500761092 262859594.726345181465 1 60334.477503378 2024-01-25T11:27:36.291872+00:00 19994105.496802717447 27865512.610567759722 262859618.107366770506 1 60334.477515011 2024-01-25T11:27:37.296909+00:00 19994105.500717282295 27865634.626662157476 262859740.127375751734 1 60334.477526498 2024-01-25T11:27:38.289397+00:00 19994105.496098693460 27865409.404277831316 262859514.900372833014 1 60334.477538159 2024-01-25T11:27:39.296949+00:00 19994105.492773383856 27865168.250698983669 262859273.743468672037 1 60334.477549700 2024-01-25T11:27:40.294047+00:00 19994105.492009088397 27865289.749845080078 262859395.241850495338 1 60334.477561330 2024-01-25T11:27:41.298901+00:00 19994105.484779957682 27865257.946019291878 262859363.430795550346 1 60334.477572807 2024-01-25T11:27:42.290493+00:00 19994105.472432587296 27865188.066031388938 262859293.538460284472 1 60334.477584308 2024-01-25T11:27:43.284212+00:00 19994105.476242400706 27865108.390280220658 262859213.866518914700 1 60334.477596255 2024-01-25T11:27:44.316435+00:00 19994105.477325763553 27865021.535125155002 262859127.012447237968 1 60334.477607587 2024-01-25T11:27:45.295552+00:00 19994105.470205970109 27864957.533555973321 262859063.003758251667 1 60334.477619147 2024-01-25T11:27:46.294309+00:00 19994105.474982019514 27865172.154714439064 262859277.629692763090 1 60334.477630607 2024-01-25T11:27:47.284455+00:00 19994105.464477639645 27865231.902648277581 262859337.367122203112 1 60334.477642271 2024-01-25T11:27:48.292188+00:00 19994105.464376319200 27865056.671343769878 262859162.135716408491 1 60334.477653800 2024-01-25T11:27:49.288310+00:00 19994105.456469614059 27865186.886412188411 262859292.342878133059 1 60334.477665461 2024-01-25T11:27:50.295854+00:00 19994105.461018592119 27864915.427678894252 262859020.888693779707 1 60334.477676989 2024-01-25T11:27:51.291868+00:00 19994105.467208642513 27864854.231246292591 262858959.698451250792 1 60334.477688596 2024-01-25T11:27:52.294707+00:00 19994105.458240870386 27864757.881805948913 262858863.340043127537 1 60334.477700113 2024-01-25T11:27:53.289783+00:00 19994105.457059353590 27864943.494402274489 262859048.951457947493 1 60334.477711719 2024-01-25T11:27:54.292460+00:00 19994105.455862659961 27865046.141274575144 262859151.597133547068 1 60334.477723324 2024-01-25T11:27:55.295189+00:00 19994105.467620167881 27865000.692505795509 262859106.160122275352 1 60334.477735027 2024-01-25T11:27:56.306326+00:00 19994105.460726670921 27865084.609323572367 262859190.070046544075 1 60334.477746711 2024-01-25T11:27:57.315837+00:00 19994105.460782993585 27864765.488324031234 262858870.949103355408 1 60334.477758092 2024-01-25T11:27:58.299171+00:00 19994105.474129695445 27865227.464290827513 262859332.938416838646 1 60334.477769580 2024-01-25T11:27:59.291711+00:00 19994105.473603922874 27865121.553964965045 262859227.027565211058 1 60334.477781187 2024-01-25T11:28:00.294588+00:00 19994105.482871498913 27865427.384314920753 262859532.867182731628 1 60334.477792782 2024-01-25T11:28:01.296344+00:00 19994105.477890685201 27865520.521590542048 262859625.999477505684 1 60334.477804300 2024-01-25T11:28:02.291557+00:00 19994105.472250543535 27865229.815711997449 262859335.287958860397 1 60334.477815837 2024-01-25T11:28:03.288309+00:00 19994105.470774866641 27864870.732281181961 262858976.203052341938 1 60334.477827454 2024-01-25T11:28:04.292038+00:00 19994105.459968417883 27865046.896556828171 262859152.356521546841 1 60334.477838966 2024-01-25T11:28:05.286671+00:00 19994105.456121180207 27864895.040910046548 262859000.497027516365 1 60334.477850604 2024-01-25T11:28:06.292198+00:00 19994105.448634602129 27864704.720698829740 262858810.169329732656 1 60334.477862085 2024-01-25T11:28:07.284122+00:00 19994105.453857544810 27864775.454256143421 262858880.908109992743 1 60334.477873653 2024-01-25T11:28:08.283622+00:00 19994105.451296214014 27864816.689287412912 262858922.140579938889 1 60334.477885276 2024-01-25T11:28:09.287849+00:00 19994105.453156225383 27865037.156569760293 262859142.609722286463 1 60334.477896824 2024-01-25T11:28:10.285536+00:00 19994105.451852165163 27864699.702572539449 262858805.154421001673 1 60334.477908375 2024-01-25T11:28:11.283633+00:00 19994105.444747976959 27864618.941512178630 262858724.386256456375 1 60334.477920000 2024-01-25T11:28:12.287959+00:00 19994105.452219728380 27864626.136349186301 262858731.588565230370 1 60334.477931514 2024-01-25T11:28:13.282807+00:00 19994105.461211908609 27864880.427417278290 262858985.888625502586 1 60334.477943101 2024-01-25T11:28:14.283972+00:00 19994105.464571371675 27865132.912994395941 262859238.377562046051 1 60334.477954716 2024-01-25T11:28:15.287448+00:00 19994105.480547800660 27865233.490879993886 262859338.971424102783 1 60334.477966241 2024-01-25T11:28:16.283228+00:00 19994105.446986623108 27864655.091572530568 262858760.538555443287 1 60334.477977830 2024-01-25T11:28:17.284520+00:00 19994105.487336181104 27865267.945527099073 262859373.432859599590 1 60334.477989454 2024-01-25T11:28:18.288798+00:00 19994105.426644280553 27864488.817494921386 262858594.244135499001 1 60334.478001039 2024-01-25T11:28:19.289764+00:00 19994105.487719997764 27865223.664940487593 262859329.152656793594 1 60334.478012579 2024-01-25T11:28:20.286876+00:00 19994105.502650395036 27865579.758342277259 262859685.260988950729 1 60334.478024169 2024-01-25T11:28:21.288201+00:00 19994105.499348800629 27865722.110834743828 262859827.610179841518 1 60334.478035736 2024-01-25T11:28:22.287570+00:00 19994105.499486729503 27865471.082850068808 262859576.582333087921 1 60334.478047331 2024-01-25T11:28:23.289426+00:00 19994105.498325008899 27865696.738834235817 262859802.237155556679 1 60334.478058954 2024-01-25T11:28:24.293642+00:00 19994105.487516738474 27865338.791672401130 262859444.279185444117 1 60334.478070506 2024-01-25T11:28:25.291741+00:00 19994105.500564865768 27865457.937641374767 262859563.438202559948 1 60334.478081993 2024-01-25T11:28:26.284233+00:00 19994105.506661023945 27865582.122784126550 262859687.629441469908 1 60334.478093574 2024-01-25T11:28:27.284788+00:00 19994105.507561553270 27865778.783034522086 262859884.290592402220 1 60334.478105182 2024-01-25T11:28:28.287693+00:00 19994105.504549007863 27865719.072403606027 262859824.576948910952 1 60334.478116760 2024-01-25T11:28:29.288045+00:00 19994105.506327107549 27865773.390683054924 262859878.897006452084 1 60334.478128312 2024-01-25T11:28:30.286120+00:00 19994105.506206430495 27865700.228312164545 262859805.734514892101 1 60334.478139854 2024-01-25T11:28:31.283337+00:00 19994105.507360670716 27865687.993513073772 262859793.500870049000 1 60334.478151452 2024-01-25T11:28:32.285455+00:00 19994105.502847656608 27865651.603583090007 262859757.106427073479 1 60334.478163112 2024-01-25T11:28:33.292858+00:00 19994105.504577405751 27865542.625251125544 262859648.129824817181 1 60334.478174613 2024-01-25T11:28:34.286530+00:00 19994105.502578955144 27865479.020210456103 262859584.522785693407 1 60334.478186209 2024-01-25T11:28:35.288423+00:00 19994105.499680716544 27865677.949774485081 262859783.449451506138 1 60334.478197771 2024-01-25T11:28:36.287394+00:00 19994105.504257973284 27865784.476566758007 262859889.980821043253 1 60334.478209333 2024-01-25T11:28:37.286405+00:00 19994105.505460821092 27865570.741483431309 262859676.246940553188 1 60334.478220915 2024-01-25T11:28:38.287116+00:00 19994105.494781449437 27865362.518404312432 262859468.013182044029 1 60334.478232441 2024-01-25T11:28:39.282965+00:00 19994105.494112487882 27865451.240580596030 262859556.734689384699 1 60334.478244041 2024-01-25T11:28:40.285103+00:00 19994105.482205506414 27865251.287942312658 262859356.770144134760 1 60334.478255652 2024-01-25T11:28:41.288357+00:00 19994105.478740859777 27865198.289212908596 262859303.767950087786 1 60334.478267299 2024-01-25T11:28:42.294656+00:00 19994105.474073491991 27865431.436767395586 262859536.910837203264 1 60334.478279087 2024-01-25T11:28:43.313095+00:00 19994105.467312030494 27864964.120353069156 262859069.587661415339 1 60334.478290356 2024-01-25T11:28:44.286766+00:00 19994105.452526368201 27864765.208403497934 262858870.660926163197 1 60334.478301968 2024-01-25T11:28:45.290060+00:00 19994105.455542463809 27864777.378253068775 262858882.833791851997 1 60334.478313573 2024-01-25T11:28:46.292720+00:00 19994105.454513203353 27864754.642289150506 262858860.096798658371 1 60334.478325075 2024-01-25T11:28:47.286511+00:00 19994105.449671287090 27864735.815661288798 262858841.265328884125 1 60334.478336683 2024-01-25T11:28:48.289450+00:00 19994105.458874661475 27864801.530520621687 262858906.989391595125 1 60334.478348393 2024-01-25T11:28:49.301156+00:00 19994105.453982535750 27864682.516794588417 262858787.970773428679 1 60334.478359844 2024-01-25T11:28:50.290540+00:00 19994105.452825874090 27864757.017880875617 262858862.470703065395 1 60334.478371473 2024-01-25T11:28:51.295321+00:00 19994105.459582172334 27864913.941296808422 262859019.400875300169 1 60334.478383069 2024-01-25T11:28:52.297167+00:00 19994105.467356402427 27864903.582299157977 262859009.049651890993 1 60334.478394617 2024-01-25T11:28:53.294894+00:00 19994105.467395223677 27865075.553297728300 262859181.020689249039 1 60334.478406129 2024-01-25T11:28:54.289575+00:00 19994105.470321319997 27865067.001199685037 262859172.471517324448 1 60334.478417692 2024-01-25T11:28:55.288612+00:00 19994105.478117227554 27865152.172362498939 262859257.650476038456 1 60334.478429302 2024-01-25T11:28:56.291637+00:00 19994105.473407551646 27865337.215197090060 262859442.688600957394 1 60334.478440817 2024-01-25T11:28:57.286541+00:00 19994105.473775498569 27865163.404891073704 262859268.878662884235 1 60334.478452490 2024-01-25T11:28:58.295160+00:00 19994105.487422835082 27865429.979141991585 262859535.466561108828 1 60334.478464028 2024-01-25T11:28:59.292057+00:00 19994105.490255463868 27865219.498585782945 262859324.988837569952 1 60334.478475607 2024-01-25T11:29:00.292468+00:00 19994105.489179369062 27865167.674322631210 262859273.163498312235 1 60334.478487308 2024-01-25T11:29:01.303417+00:00 19994105.501678492874 27865570.446700107306 262859675.948374897242 1 60334.478498639 2024-01-25T11:29:02.282386+00:00 19994105.511278185993 27865922.873739738017 262860028.385014235973 1 60334.478510241 2024-01-25T11:29:03.284786+00:00 19994105.515351671726 27865782.494419600815 262859888.009767591953 1 60334.478521877 2024-01-25T11:29:04.290183+00:00 19994105.525973498821 27865812.145930171013 262859917.671899974346 1 60334.478533450 2024-01-25T11:29:05.290088+00:00 19994105.522648986429 27865902.057757437229 262860007.580402731895 1 60334.478544951 2024-01-25T11:29:06.283803+00:00 19994105.529074657708 27865870.120189994574 262859975.649260967970 1 60334.478556552 2024-01-25T11:29:07.286064+00:00 19994105.517720282078 27865979.856696926057 262860085.374413520098 1 60334.478568110 2024-01-25T11:29:08.284717+00:00 19994105.517333988100 27865862.803037595004 262859968.320367872715 1 60334.478579680 2024-01-25T11:29:09.284326+00:00 19994105.504691835493 27865542.509937100112 262859648.014625251293 1 60334.478591250 2024-01-25T11:29:10.284035+00:00 19994105.502400495112 27865748.864887401462 262859854.367284208536 1 60334.478602820 2024-01-25T11:29:11.283641+00:00 19994105.497424498200 27865448.250007219613 262859553.747427999973 1 60334.478614576 2024-01-25T11:29:12.299404+00:00 19994105.477964807302 27865146.434420380741 262859251.912381500006 1 60334.478625999 2024-01-25T11:29:13.286282+00:00 19994105.475750632584 27865215.629119127989 262859321.104866057634 1 60334.478637895 2024-01-25T11:29:14.314123+00:00 19994105.476838499308 27865139.187196057290 262859244.664030849934 1 60334.478649247 2024-01-25T11:29:15.294923+00:00 19994105.462899569422 27865055.392024043947 262859160.854919910431 1 60334.478660855 2024-01-25T11:29:16.297876+00:00 19994105.458948541433 27864890.494298666716 262858995.953243523836 1 60334.478672297 2024-01-25T11:29:17.286479+00:00 19994105.460351608694 27864902.361674174666 262859007.822022110224 1 60334.478683958 2024-01-25T11:29:18.293932+00:00 19994105.459488511086 27864725.760092385113 262858831.219577193260 1 60334.478695588 2024-01-25T11:29:19.298795+00:00 19994105.456647656858 27864589.461926493794 262858694.918570458889 1 60334.478707073 2024-01-25T11:29:20.291109+00:00 19994105.460094913840 27864788.496254723519 262858893.956345915794 1 60334.478718742 2024-01-25T11:29:21.299312+00:00 19994105.459558960050 27864780.804885629565 262858886.264440894127 1 60334.478730224 2024-01-25T11:29:22.291331+00:00 19994105.450997877866 27864721.692902147770 262858827.143896341324 1 60334.478741734 2024-01-25T11:29:23.285858+00:00 19994105.467727530748 27864951.026251662523 262859056.493975520134 1 60334.478753586 2024-01-25T11:29:24.309872+00:00 19994105.465256642550 27864651.252964906394 262858756.718217849731 1 60334.478764984 2024-01-25T11:29:25.294628+00:00 19994105.464160263538 27865048.792690001428 262859154.256846576929 1 60334.478776513 2024-01-25T11:29:26.290683+00:00 19994105.460612896830 27864788.097832392901 262858893.558441579342 1 60334.478788138 2024-01-25T11:29:27.295121+00:00 19994105.455519355834 27864691.683663096279 262858797.139178752899 1 60334.478799638 2024-01-25T11:29:28.288699+00:00 19994105.461705952883 27864818.908151481301 262858924.369853734970 1 60334.478811234 2024-01-25T11:29:29.290633+00:00 19994105.453266579658 27864865.400126762688 262858970.853389650583 1 60334.478822917 2024-01-25T11:29:30.300047+00:00 19994105.463937126100 27864830.969301674515 262858936.433235108852 1 60334.478834480 2024-01-25T11:29:31.299101+00:00 19994105.464799262583 27865042.439754087478 262859147.904549658298 1 60334.478845913 2024-01-25T11:29:32.286876+00:00 19994105.463347330689 27865050.000040270388 262859155.463383913040 1 60334.478857610 2024-01-25T11:29:33.297522+00:00 19994105.462369456887 27864772.435484446585 262858877.897850215435 1 60334.478869037 2024-01-25T11:29:34.284793+00:00 19994105.464731421322 27864790.260870262980 262858895.725598007441 1 60334.478880814 2024-01-25T11:29:35.302370+00:00 19994105.464624747634 27865091.065281923860 262859196.529902994633 1 60334.478892410 2024-01-25T11:29:36.304263+00:00 19994105.466366730630 27864801.724472492933 262858907.190835535526 1 60334.478903811 2024-01-25T11:29:37.289292+00:00 19994105.464560925961 27865035.900462076068 262859141.365019321442 1 60334.478915360 2024-01-25T11:29:38.287098+00:00 19994105.462991740555 27865173.338273342699 262859278.801261395216 1 60334.478927000 2024-01-25T11:29:39.292840+00:00 19994105.457367889583 27864709.563375908881 262858815.020740121603 1 60334.478938570 2024-01-25T11:29:40.292415+00:00 19994105.446498904377 27864478.099855039269 262858583.546350240707 1 60334.478950089 2024-01-25T11:29:41.287710+00:00 19994105.446805026382 27864761.460350934416 262858866.907152265310 1 60334.478961646 2024-01-25T11:29:42.286221+00:00 19994105.449386741966 27864639.775965847075 262858745.225348889828 1 60334.478973282 2024-01-25T11:29:43.291510+00:00 19994105.446763623506 27864887.732881598175 262858993.179641544819 1 60334.478984904 2024-01-25T11:29:44.295670+00:00 19994105.441450890154 27864751.539347261190 262858856.980794459581 1 60334.478996446 2024-01-25T11:29:45.292929+00:00 19994105.439824819565 27864586.115266136825 262858691.555087268353 1 60334.479008045 2024-01-25T11:29:46.295091+00:00 19994105.441001273692 27864568.123589128256 262858673.564586699009 1 60334.479019558 2024-01-25T11:29:47.289785+00:00 19994105.448901906610 27864783.863460749388 262858889.312358975410 1 60334.479031163 2024-01-25T11:29:48.292489+00:00 19994105.454776547849 27864547.387469962239 262858652.842242807150 1 60334.479042733 2024-01-25T11:29:49.292138+00:00 19994105.458027664572 27864866.452100273222 262858971.910124242306 1 60334.479054315 2024-01-25T11:29:50.292768+00:00 19994105.466670639813 27864916.704491075128 262859022.171158015728 1 60334.479065915 2024-01-25T11:29:51.295059+00:00 19994105.400110162795 27863695.176353301853 262857800.576459765434 1 60334.479077376 2024-01-25T11:29:52.285348+00:00 19994105.479993086308 27865180.005227997899 262859285.485217362642 1 60334.479089114 2024-01-25T11:29:53.299446+00:00 19994105.490388624370 27865232.257840216160 262859337.748225152493 1 60334.479101011 2024-01-25T11:29:54.327306+00:00 19994105.489289108664 27865280.998313702643 262859386.487599104643 1 60334.479112260 2024-01-25T11:29:55.299259+00:00 19994105.492697585374 27865133.423221200705 262859238.915915101767 1 60334.479123749 2024-01-25T11:29:56.291908+00:00 19994105.490178775042 27865423.126229908317 262859528.616404980421 1 60334.479135304 2024-01-25T11:29:57.290228+00:00 19994105.480096586049 27865079.867832511663 262859185.347925394773 1 60334.479146865 2024-01-25T11:29:58.289144+00:00 19994105.513315804303 27865792.452707592398 262859897.966019690037 1 60334.479158457 2024-01-25T11:29:59.290690+00:00 19994105.516614776105 27865869.231581866741 262859974.748192936182 1 60334.479170011 2024-01-25T11:30:00.288980+00:00 19994105.520026165992 27865962.686449907720 262860068.206472396851 1 60334.479181687 2024-01-25T11:30:01.297747+00:00 19994105.518351461738 27865909.934082701802 262860015.452430456877 1 60334.479193453 2024-01-25T11:30:02.314337+00:00 19994105.492017317563 27865387.580953791738 262859493.072967410088 1 60334.479204807 2024-01-25T11:30:03.295338+00:00 19994105.534478787333 27865976.149318475276 262860081.683793574572 1 60334.479216491 2024-01-25T11:30:04.304799+00:00 19994105.532007679343 27865890.637118626386 262859996.169122636318 1 60334.479227923 2024-01-25T11:30:05.292543+00:00 19994105.531424965709 27866115.604042220861 262860221.135463505983 1 60334.479239502 2024-01-25T11:30:06.293016+00:00 19994105.531349901110 27866192.304227359593 262860297.835573554039 1 60334.479251064 2024-01-25T11:30:07.291924+00:00 19994105.536896247417 27866250.700288798660 262860356.237181365490 1 60334.479262638 2024-01-25T11:30:08.291901+00:00 19994105.543624833226 27866354.293311987072 262860459.836933135986 1 60334.479274189 2024-01-25T11:30:09.289890+00:00 19994105.551466334611 27866145.907674055547 262860251.459136694670 1 60334.479285704 2024-01-25T11:30:10.284840+00:00 19994105.554014418274 27866399.363183062524 262860504.917193770409 1 60334.479297348 2024-01-25T11:30:11.290881+00:00 19994105.557820320129 27866396.977135747671 262860502.534952372313 1 60334.479308985 2024-01-25T11:30:12.296297+00:00 19994105.562898933887 27866460.774074692279 262860566.336969941854 1 60334.479320480 2024-01-25T11:30:13.289465+00:00 19994105.569885872304 27866462.150696657598 262860567.720578849316 1 60334.479332070 2024-01-25T11:30:14.290877+00:00 19994105.571358472109 27866615.989072538912 262860721.560427308083 1 60334.479343615 2024-01-25T11:30:15.288308+00:00 19994105.581563141197 27866906.306719087064 262861011.888278543949 1 60334.479355215 2024-01-25T11:30:16.290609+00:00 19994105.588214419782 27867104.002661898732 262861209.590872615576 1 60334.479366808 2024-01-25T11:30:17.292238+00:00 19994105.602443993092 27867030.712271086872 262861136.314711391926 1 60334.479378287 2024-01-25T11:30:18.283955+00:00 19994105.603385977447 27867028.133503861725 262861133.736886143684 1 60334.479389882 2024-01-25T11:30:19.285820+00:00 19994105.607599321753 27867460.879878252745 262861566.487473875284 1 60334.479401487 2024-01-25T11:30:20.288511+00:00 19994105.609892133623 27867053.125650819391 262861158.735539257526 1 60334.479413013 2024-01-25T11:30:21.284272+00:00 19994105.614258229733 27867232.857464127243 262861338.471718668938 1 60334.479424587 2024-01-25T11:30:22.284371+00:00 19994105.611484467983 27867471.006919912994 262861576.618400692940 1 60334.479436182 2024-01-25T11:30:23.286131+00:00 19994105.614015188068 27867190.228429488838 262861295.842440992594 1 60334.479447769 2024-01-25T11:30:24.287235+00:00 19994105.600215263665 27867195.565604511648 262861301.165816068649 1 60334.479459314 2024-01-25T11:30:25.284683+00:00 19994105.612330682576 27867451.526371546090 262861557.138698518276 1 60334.479470935 2024-01-25T11:30:26.288767+00:00 19994105.614976402372 27867122.167624033988 262861227.782596737146 1 60334.479482437 2024-01-25T11:30:27.282514+00:00 19994105.612141422927 27867234.716242395341 262861340.328380137682 1 60334.479494011 2024-01-25T11:30:28.282526+00:00 19994105.612321984023 27867106.150794431567 262861211.763112723827 1 60334.479505595 2024-01-25T11:30:29.283400+00:00 19994105.604906834662 27867300.157867770642 262861405.762770891190 1 60334.479517171 2024-01-25T11:30:30.283577+00:00 19994105.604860544205 27867125.825833398849 262861231.430690258741 1 60334.479528726 2024-01-25T11:30:31.281905+00:00 19994105.599468037486 27867172.701352838427 262861278.300817191601 1 60334.479540345 2024-01-25T11:30:32.285799+00:00 19994105.599144455045 27866944.204122371972 262861049.803263127804 1 60334.479551893 2024-01-25T11:30:33.283550+00:00 19994105.596646536142 27866973.404405623674 262861079.001048475504 1 60334.479563529 2024-01-25T11:30:34.288878+00:00 19994105.601126711816 27867042.907416429371 262861148.508539438248 1 60334.479575061 2024-01-25T11:30:35.285245+00:00 19994105.600155856460 27866866.454396821558 262860972.054548978806 1 60334.479586615 2024-01-25T11:30:36.283513+00:00 19994105.607264533639 27867115.598477859050 262861221.205738723278 1 60334.479598220 2024-01-25T11:30:37.286213+00:00 19994105.597548857331 27867071.177790809423 262861176.775335967541 1 60334.479609832 2024-01-25T11:30:38.289468+00:00 19994105.585515245795 27866798.895570494235 262860904.481082022190 1 60334.479621366 2024-01-25T11:30:39.286015+00:00 19994105.582603525370 27866945.671771954745 262861051.254371762276 1 60334.479632926 2024-01-25T11:30:40.284838+00:00 19994105.582908131182 27866938.360136892647 262861043.943041324615 1 60334.479644638 2024-01-25T11:30:41.296771+00:00 19994105.576398432255 27866251.493167910725 262860357.069562643766 1 60334.479656096 2024-01-25T11:30:42.286671+00:00 19994105.553485587239 27866416.484097491950 262860522.037579357624 1 60334.479667733 2024-01-25T11:30:43.292175+00:00 19994105.580940753222 27867150.804735593498 262861256.385672658682 1 60334.479679703 2024-01-25T11:30:44.326351+00:00 19994105.560650307685 27866525.110556308180 262860630.671202927828 1 60334.479690889 2024-01-25T11:30:45.292780+00:00 19994105.570184879005 27866548.646222807467 262860654.216403990984 1 60334.479702478 2024-01-25T11:30:46.294086+00:00 19994105.574000265449 27866596.217157214880 262860701.791153788567 1 60334.479714126 2024-01-25T11:30:47.300490+00:00 19994105.566454254091 27866653.053373467177 262860758.619824022055 1 60334.479725690 2024-01-25T11:30:48.299616+00:00 19994105.562966383994 27866823.369588024914 262860928.932550698519 1 60334.479737140 2024-01-25T11:30:49.288896+00:00 19994105.505521688610 27865383.595771636814 262859489.101289629936 1 60334.479748779 2024-01-25T11:30:50.294463+00:00 19994105.530971445143 27865966.085750393569 262860071.616718143225 1 60334.479760354 2024-01-25T11:30:51.294622+00:00 19994105.509803395718 27865751.603366021067 262859857.113165706396 1 60334.479771879 2024-01-25T11:30:52.290352+00:00 19994105.475328076631 27865137.386932417750 262859242.862256824970 1 60334.479783545 2024-01-25T11:30:53.298285+00:00 19994105.490440297872 27865370.493494775146 262859475.983931392431 1 60334.479794969 2024-01-25T11:30:54.285319+00:00 19994105.551770910621 27866537.984918780625 262860643.536686003208 1 60334.479806513 2024-01-25T11:30:55.282682+00:00 19994105.552285104990 27866212.274344071746 262860317.826625496149 1 60334.479818116 2024-01-25T11:30:56.285209+00:00 19994105.604571424425 27867144.046128131449 262861249.650695860386 1 60334.479829669 2024-01-25T11:30:57.283382+00:00 19994105.612981319427 27867193.549817185849 262861299.162794798613 1 60334.479841440 2024-01-25T11:30:58.300403+00:00 19994105.614710062742 27867372.161955032498 262861477.776661396027 1 60334.479852926 2024-01-25T11:30:59.292844+00:00 19994105.607515532523 27867266.626432124525 262861372.233943969011 1 60334.479864565 2024-01-25T11:31:00.298372+00:00 19994105.609969370067 27867307.999868903309 262861413.609834581614 1 60334.479876015 2024-01-25T11:31:01.287713+00:00 19994105.612342040986 27867210.503845326602 262861316.116183668375 1 60334.479887616 2024-01-25T11:31:02.290018+00:00 19994105.615335553885 27867262.702958621085 262861368.318290472031 1 60334.479899169 2024-01-25T11:31:03.288235+00:00 19994105.619688883424 27867289.108394484967 262861394.728079676628 1 60334.479910766 2024-01-25T11:31:04.290146+00:00 19994105.626381501555 27867455.637460656464 262861561.263838469982 1 60334.479922265 2024-01-25T11:31:05.283723+00:00 19994105.628137990832 27867517.949694849551 262861623.577829122543 1 60334.479933866 2024-01-25T11:31:06.286038+00:00 19994105.632987271994 27867568.019986350089 262861673.652969926596 1 60334.479945422 2024-01-25T11:31:07.284475+00:00 19994105.645588759333 27867581.790617622435 262861687.436202675104 1 60334.479957015 2024-01-25T11:31:08.286074+00:00 19994105.654839862138 27867990.732173103839 262862096.387009292841 1 60334.479968593 2024-01-25T11:31:09.286408+00:00 19994105.662881899625 27867925.876495055854 262862031.539373278618 1 60334.479980145 2024-01-25T11:31:10.284552+00:00 19994105.655770391226 27867709.200613360852 262861814.856380045414 1 60334.479991751 2024-01-25T11:31:11.287277+00:00 19994105.657799929380 27868245.049690093845 262862350.707486331463 1 60334.480003281 2024-01-25T11:31:12.283463+00:00 19994105.651061985642 27868062.566535130143 262862168.217593401670 1 60334.480014948 2024-01-25T11:31:13.291513+00:00 19994105.649004958570 27867782.145329140127 262861887.794330418110 1 60334.480026604 2024-01-25T11:31:14.298544+00:00 19994105.657147545367 27868057.495003376156 262862163.152147233486 1 60334.480038084 2024-01-25T11:31:15.290456+00:00 19994105.653946600854 27867844.863816730678 262861950.517759650946 1 60334.480049751 2024-01-25T11:31:16.298467+00:00 19994105.653609197587 27868091.663101620972 262862197.316707104445 1 60334.480061335 2024-01-25T11:31:17.299391+00:00 19994105.658194437623 27867884.176541939378 262861989.834732651711 1 60334.480072807 2024-01-25T11:31:18.290465+00:00 19994105.664738014340 27867874.808649074286 262861980.473383367062 1 60334.480084377 2024-01-25T11:31:19.290183+00:00 19994105.674135494977 27868229.532643046230 262862335.206774860620 1 60334.480096077 2024-01-25T11:31:20.301042+00:00 19994105.663972910494 27868009.751681953669 262862115.415651172400 1 60334.480107630 2024-01-25T11:31:21.299225+00:00 19994105.666586540639 27868113.646598506719 262862219.313181370497 1 60334.480119076 2024-01-25T11:31:22.288149+00:00 19994105.668064605445 27867823.691969983280 262861929.360030889511 1 60334.480130676 2024-01-25T11:31:23.290406+00:00 19994105.668881498277 27868157.967803142965 262862263.636680960655 1 60334.480142298 2024-01-25T11:31:24.294569+00:00 19994105.666177868843 27867924.783935986459 262862030.450110167265 1 60334.480153786 2024-01-25T11:31:25.287133+00:00 19994105.666844215244 27868080.918964818120 262862186.585805326700 1 60334.480165378 2024-01-25T11:31:26.288630+00:00 19994105.671962123364 27867911.069271780550 262862016.741230189800 1 60334.480176984 2024-01-25T11:31:27.291395+00:00 19994105.667752139270 27867938.169855114073 262862043.837603569031 1 60334.480188658 2024-01-25T11:31:28.300065+00:00 19994105.619387235492 27867240.230390209705 262861345.849773764610 1 60334.480200154 2024-01-25T11:31:29.293279+00:00 19994105.556828472763 27866529.918127790093 262860635.474952548742 1 60334.480211691 2024-01-25T11:31:30.290125+00:00 19994105.575586318970 27866560.038445416838 262860665.614028036594 1 60334.480223300 2024-01-25T11:31:31.293092+00:00 19994105.559444215149 27866607.448432322592 262860713.007872849703 1 60334.480234822 2024-01-25T11:31:32.288639+00:00 19994105.558464452624 27866311.863167360425 262860417.421628117561 1 60334.480246416 2024-01-25T11:31:33.290328+00:00 19994105.560183078051 27866526.957263056189 262860632.517442435026 1 60334.480258330 2024-01-25T11:31:34.319708+00:00 19994105.568638209254 27866857.082086060196 262860962.650720566511 1 60334.480269602 2024-01-25T11:31:35.293564+00:00 19994105.613583371043 27867149.248297184706 262861254.861876845360 1 60334.480281153 2024-01-25T11:31:36.291620+00:00 19994105.607768751681 27867183.556340686977 262861289.164105743170 1 60334.480292728 2024-01-25T11:31:37.291692+00:00 19994105.600925266743 27867169.431524842978 262861275.032446414232 1 60334.480304303 2024-01-25T11:31:38.291768+00:00 19994105.597227744758 27866829.764336094260 262860935.361560165882 1 60334.480315877 2024-01-25T11:31:39.291746+00:00 19994105.602247819304 27867339.160605408251 262861444.762849509716 1 60334.480327479 2024-01-25T11:31:40.294197+00:00 19994105.642101604491 27867682.509342346340 262861788.151440262794 1 60334.480338982 2024-01-25T11:31:41.288017+00:00 19994105.648399654776 27867507.114316806197 262861612.762712776661 1 60334.480350587 2024-01-25T11:31:42.290666+00:00 19994105.648006096482 27867944.171956025064 262862049.819958448410 1 60334.480362222 2024-01-25T11:31:43.295946+00:00 19994105.655031710863 27867956.153588298708 262862061.808616310358 1 60334.480373670 2024-01-25T11:31:44.285114+00:00 19994105.662895217538 27868038.956422884017 262862144.619314432144 1 60334.480385484 2024-01-25T11:31:45.305835+00:00 19994105.667519915849 27868125.832111243159 262862231.499627470970 1 60334.480397022 2024-01-25T11:31:46.302718+00:00 19994105.668743014336 27868203.799221444875 262862309.467960774899 1 60334.480408411 2024-01-25T11:31:47.286651+00:00 19994105.674775164574 27868409.973196674138 262862515.647968143225 1 60334.480420120 2024-01-25T11:31:48.298352+00:00 19994105.681472234428 27868136.430714417249 262862242.112182974815 1 60334.480431823 2024-01-25T11:31:49.309491+00:00 19994105.688863627613 27868041.537005569786 262862147.225865513086 1 60334.480443166 2024-01-25T11:31:50.289507+00:00 19994105.696938514709 27868366.592124324292 262862472.289059132338 1 60334.480454809 2024-01-25T11:31:51.295492+00:00 19994105.699623219669 27868711.174270704389 262862816.873890221119 1 60334.480466431 2024-01-25T11:31:52.299601+00:00 19994105.715987443924 27868795.241913698614 262862900.957897454500 1 60334.480477823 2024-01-25T11:31:53.283881+00:00 19994105.721560765058 27868708.805079385638 262862814.526636481285 1 60334.480489508 2024-01-25T11:31:54.293484+00:00 19994105.722477834672 27868452.063923537731 262862557.786397665739 1 60334.480501157 2024-01-25T11:31:55.299989+00:00 19994105.729641165584 27868838.220137804747 262862943.949775278568 1 60334.480512726 2024-01-25T11:31:56.299498+00:00 19994105.731874566525 27868909.324327740818 262863015.056198596954 1 60334.480524214 2024-01-25T11:31:57.292127+00:00 19994105.726708088070 27868580.270353969187 262862685.997058361769 1 60334.480535721 2024-01-25T11:31:58.286351+00:00 19994105.735188525170 27868619.258983869106 262862724.994168698788 1 60334.480547281 2024-01-25T11:31:59.285126+00:00 19994105.741549573839 27868914.964933782816 262863020.706479668617 1 60334.480558875 2024-01-25T11:32:00.286763+00:00 19994105.739885259420 27868821.704137880355 262862927.444019466639 1 60334.480570409 2024-01-25T11:32:01.283306+00:00 19994105.737534034997 27868710.906681567430 262862816.644211918116 1 60334.480582069 2024-01-25T11:32:02.290778+00:00 19994105.743378505111 27868624.214098788798 262862729.957473576069 1 60334.480593720 2024-01-25T11:32:03.297445+00:00 19994105.746135018766 27868647.180579222739 262862752.926710546017 1 60334.480605252 2024-01-25T11:32:04.293752+00:00 19994105.755505722016 27869036.746231015772 262863142.501733034849 1 60334.480616829 2024-01-25T11:32:05.294013+00:00 19994105.760838020593 27868704.628598306328 262862810.389432638884 1 60334.480628375 2024-01-25T11:32:06.291613+00:00 19994105.760844986886 27868891.428819701076 262862997.189660996199 1 60334.480640046 2024-01-25T11:32:07.299955+00:00 19994105.767150662839 27868973.535887379199 262863079.303034365177 1 60334.480651484 2024-01-25T11:32:08.288253+00:00 19994105.759655378759 27869012.577437393367 262863118.337089091539 1 60334.480663153 2024-01-25T11:32:09.296438+00:00 19994105.762745179236 27868990.596865896136 262863096.359607368708 1 60334.480674607 2024-01-25T11:32:10.286028+00:00 19994105.764500077814 27869106.884522415698 262863212.649018794298 1 60334.480686247 2024-01-25T11:32:11.291744+00:00 19994105.768053092062 27869128.204769663513 262863233.972819060087 1 60334.480697772 2024-01-25T11:32:12.287472+00:00 19994105.772030469030 27869300.021299377084 262863405.793326139450 1 60334.480709391 2024-01-25T11:32:13.291354+00:00 19994105.773426886648 27869186.654754061252 262863292.428177267313 1 60334.480720962 2024-01-25T11:32:14.291132+00:00 19994105.772705689073 27869352.894835356623 262863458.667537331581 1 60334.480732520 2024-01-25T11:32:15.289741+00:00 19994105.772348038852 27869118.450985487550 262863224.223329842091 1 60334.480744077 2024-01-25T11:32:16.288260+00:00 19994105.780615724623 27869230.883640494198 262863336.664252519608 1 60334.480755676 2024-01-25T11:32:17.290379+00:00 19994105.773127768189 27869118.199796888977 262863223.972920954227 1 60334.480767176 2024-01-25T11:32:18.283996+00:00 19994105.777529649436 27869239.460527356714 262863345.238053321838 1 60334.480778857 2024-01-25T11:32:19.293243+00:00 19994105.777649015188 27869312.333034683019 262863418.110680013895 1 60334.480790342 2024-01-25T11:32:20.285571+00:00 19994105.779612112790 27869291.804307278246 262863397.583915710449 1 60334.480801946 2024-01-25T11:32:21.288180+00:00 19994105.787951614708 27869331.395967602730 262863437.183915525675 1 60334.480813476 2024-01-25T11:32:22.284358+00:00 19994105.789813753217 27869284.945172753185 262863390.734982818365 1 60334.480825191 2024-01-25T11:32:23.296501+00:00 19994105.799516730011 27869393.886595480144 262863499.686108529568 1 60334.480836741 2024-01-25T11:32:24.294418+00:00 19994105.805570904166 27869416.446341153234 262863522.251908361912 1 60334.480848341 2024-01-25T11:32:25.296689+00:00 19994105.807496864349 27869383.747686177492 262863489.555179357529 1 60334.480859783 2024-01-25T11:32:26.285219+00:00 19994105.809711564332 27869205.720163170248 262863311.529871046543 1 60334.480871407 2024-01-25T11:32:27.289554+00:00 19994105.812855191529 27869269.590082228184 262863375.402933716774 1 60334.480882945 2024-01-25T11:32:28.286408+00:00 19994105.811705265194 27869600.604181434959 262863706.415883004665 1 60334.480894604 2024-01-25T11:32:29.293741+00:00 19994105.803894806653 27869240.178887788206 262863345.982778906822 1 60334.480906075 2024-01-25T11:32:30.284875+00:00 19994105.808388732374 27869470.740110389888 262863576.548495441675 1 60334.480917656 2024-01-25T11:32:31.285491+00:00 19994105.800156727433 27869482.877517737448 262863588.677670776844 1 60334.480929214 2024-01-25T11:32:32.284031+00:00 19994105.789236865938 27869079.676433093846 262863185.465666264296 1 60334.480940843 2024-01-25T11:32:33.288809+00:00 19994105.787726528943 27869421.316658262163 262863527.104381084442 1 60334.480952411 2024-01-25T11:32:34.288311+00:00 19994105.781849354506 27869227.182272896171 262863332.964118570089 1 60334.480963951 2024-01-25T11:32:35.285373+00:00 19994105.783568706363 27869452.243867605925 262863558.027432620525 1 60334.480975575 2024-01-25T11:32:36.289683+00:00 19994105.782932367176 27869160.032120712101 262863265.815049380064 1 60334.480987113 2024-01-25T11:32:37.286576+00:00 19994105.778477799147 27869179.107741747051 262863284.886215835810 1 60334.480998691 2024-01-25T11:32:38.286911+00:00 19994105.770810008049 27869284.740645699203 262863390.511452019215 1 60334.481010332 2024-01-25T11:32:39.292673+00:00 19994105.767821341753 27869079.135156806558 262863184.902974456549 1 60334.481021872 2024-01-25T11:32:40.289755+00:00 19994105.766822710633 27869133.771920442581 262863239.538739442825 1 60334.481033411 2024-01-25T11:32:41.286697+00:00 19994105.768146391958 27869234.698755435646 262863340.466898143291 1 60334.481045026 2024-01-25T11:32:42.290246+00:00 19994105.766896851361 27868876.600389048457 262862982.367282211781 1 60334.481056651 2024-01-25T11:32:43.294678+00:00 19994105.761874705553 27868964.168992083520 262863069.930863082409 1 60334.481068163 2024-01-25T11:32:44.289263+00:00 19994105.743858512491 27869126.368269775063 262863232.112124592066 1 60334.481079707 2024-01-25T11:32:45.286718+00:00 19994105.740978136659 27868518.680617120117 262862624.421591579914 1 60334.481091328 2024-01-25T11:32:46.290765+00:00 19994105.723443534225 27868925.020567439497 262863030.744007289410 1 60334.481102868 2024-01-25T11:32:47.287849+00:00 19994105.710556134582 27868668.866469461471 262862774.577021896839 1 60334.481114425 2024-01-25T11:32:48.286295+00:00 19994105.693546894938 27868227.886167738587 262862333.579710930586 1 60334.481125970 2024-01-25T11:32:49.283785+00:00 19994105.681746091694 27868063.797613482922 262862169.479355871677 1 60334.481137552 2024-01-25T11:32:50.284541+00:00 19994105.670684453100 27868112.100250169635 262862217.770930945873 1 60334.481149118 2024-01-25T11:32:51.283802+00:00 19994105.660374578089 27868155.845157295465 262862261.505528181791 1 60334.481160735 2024-01-25T11:32:52.287537+00:00 19994105.656956501305 27867956.141715925187 262862061.798668712378 1 60334.481172251 2024-01-25T11:32:53.282462+00:00 19994105.664929125458 27868075.713788840920 262862181.378714263439 1 60334.481183882 2024-01-25T11:32:54.287408+00:00 19994105.659498855472 27867978.541713815182 262862084.201208949089 1 60334.481195401 2024-01-25T11:32:55.282676+00:00 19994105.665582582355 27868263.367220789194 262862369.032799661160 1 60334.481207020 2024-01-25T11:32:56.286495+00:00 19994105.659212972969 27868101.334565564990 262862206.993774861097 1 60334.481218556 2024-01-25T11:32:57.283288+00:00 19994105.665053520352 27868393.126259002835 262862498.791308820248 1 60334.481230154 2024-01-25T11:32:58.285266+00:00 19994105.667232524604 27868304.185537949204 262862409.852766752243 1 60334.481241715 2024-01-25T11:32:59.284151+00:00 19994105.658965166658 27867979.001774907112 262862084.660736382008 1 60334.481253528 2024-01-25T11:33:00.304808+00:00 19994105.652473375201 27867827.312911882997 262861932.965381562710 1 60334.481264914 2024-01-25T11:33:01.288556+00:00 19994105.657347157598 27868240.166560605168 262862345.823904037476 1 60334.481276549 2024-01-25T11:33:02.293821+00:00 19994105.660973284394 27867896.035999629647 262862001.696969211102 1 60334.481288034 2024-01-25T11:33:03.286147+00:00 19994105.653972588480 27867813.942950014025 262861919.596918910742 1 60334.481299652 2024-01-25T11:33:04.289925+00:00 19994105.652390699834 27867913.291691865772 262862018.944078862667 1 60334.481311155 2024-01-25T11:33:05.283832+00:00 19994105.665236502886 27867988.446976911277 262862094.112209707499 1 60334.481322745 2024-01-25T11:33:06.285143+00:00 19994105.660194866359 27867827.998370658606 262861933.658561825752 1 60334.481334329 2024-01-25T11:33:07.286037+00:00 19994105.659923512489 27867757.388831056654 262861863.048750877380 1 60334.481345883 2024-01-25T11:33:08.284280+00:00 19994105.656813587993 27868085.552113126963 262862191.208923012018 1 60334.481357491 2024-01-25T11:33:09.287211+00:00 19994105.653301645070 27867870.798033289611 262861976.451331257820 1 60334.481369034 2024-01-25T11:33:10.284522+00:00 19994105.656845763326 27867842.458921615034 262861948.115763664246 1 60334.481380875 2024-01-25T11:33:11.307564+00:00 19994105.657489702106 27867869.887616541237 262861975.545102536678 1 60334.481392357 2024-01-25T11:33:12.299605+00:00 19994105.660490971059 27867953.167983256280 262862058.828470528126 1 60334.481403783 2024-01-25T11:33:13.286831+00:00 19994105.663517866284 27868160.266988486052 262862265.930502653122 1 60334.481415721 2024-01-25T11:33:14.318291+00:00 19994105.660825520754 27867798.061585575342 262861903.722407400608 1 60334.481427073 2024-01-25T11:33:15.299157+00:00 19994105.669255610555 27868008.781645834446 262862114.450897753239 1 60334.481438460 2024-01-25T11:33:16.282924+00:00 19994105.666011869907 27868120.250792104751 262862225.916800290346 1 60334.481450108 2024-01-25T11:33:17.289355+00:00 19994105.673106219620 27868106.702976308763 262862212.376078844070 1 60334.481461733 2024-01-25T11:33:18.293723+00:00 19994105.677004076540 27867972.721167556942 262862078.398167937994 1 60334.481473259 2024-01-25T11:33:19.289548+00:00 19994105.678021147847 27868348.495125539601 262862454.173142969608 1 60334.481484827 2024-01-25T11:33:20.289042+00:00 19994105.672225479037 27868106.427445970476 262862212.099667757750 1 60334.481496383 2024-01-25T11:33:21.287543+00:00 19994105.668818876147 27868088.953311074525 262862194.622126281261 1 60334.481508194 2024-01-25T11:33:22.307975+00:00 19994105.685996796936 27868234.220047164708 262862339.906040281057 1 60334.481519576 2024-01-25T11:33:23.291396+00:00 19994105.701153706759 27868142.141615536064 262862247.842765539885 1 60334.481531214 2024-01-25T11:33:24.296853+00:00 19994105.699316982180 27868485.120525386184 262862590.819838672876 1 60334.481542731 2024-01-25T11:33:25.291952+00:00 19994105.696262259036 27868193.571561411023 262862299.267819970846 1 60334.481554391 2024-01-25T11:33:26.299394+00:00 19994105.686111416668 27868390.435358840972 262862496.121466577053 1 60334.481565911 2024-01-25T11:33:27.294754+00:00 19994105.686903391033 27868295.407720830292 262862401.094620525837 1 60334.481577447 2024-01-25T11:33:28.291431+00:00 19994105.691264212132 27868323.374128539115 262862429.065389066935 1 60334.481589054 2024-01-25T11:33:29.294267+00:00 19994105.692193999887 27868239.807645887136 262862345.499836206436 1 60334.481600551 2024-01-25T11:33:30.287598+00:00 19994105.683860801160 27868242.160864565521 262862347.844721674919 1 60334.481612257 2024-01-25T11:33:31.298983+00:00 19994105.692579828203 27868112.184360515326 262862217.876936644316 1 60334.481623694 2024-01-25T11:33:32.287161+00:00 19994105.686103262007 27868079.920705061406 262862185.606804609299 1 60334.481635364 2024-01-25T11:33:33.295453+00:00 19994105.678502306342 27867832.446980677545 262861938.125479280949 1 60334.481647302 2024-01-25T11:33:34.326951+00:00 19994105.680264286697 27868059.093527033925 262862164.773787617683 1 60334.481658440 2024-01-25T11:33:35.289241+00:00 19994105.678704466671 27868092.035792507231 262862197.714493274689 1 60334.481670044 2024-01-25T11:33:36.291800+00:00 19994105.676626317203 27868004.012077935040 262862109.688700556755 1 60334.481681869 2024-01-25T11:33:37.313481+00:00 19994105.667665235698 27868321.300627317280 262862426.968288868666 1 60334.481693157 2024-01-25T11:33:38.288714+00:00 19994105.667630732059 27868071.653599504381 262862177.321226537228 1 60334.481704790 2024-01-25T11:33:39.293868+00:00 19994105.668441049755 27867887.520460370928 262861993.188897728920 1 60334.481716400 2024-01-25T11:33:40.296906+00:00 19994105.663363803178 27868184.097041238099 262862289.760401368141 1 60334.481728022 2024-01-25T11:33:41.301097+00:00 19994105.663369692862 27867838.742475513369 262861944.405841499567 1 60334.481739484 2024-01-25T11:33:42.291427+00:00 19994105.660947378725 27868049.007988121361 262862154.668931812048 1 60334.481751213 2024-01-25T11:33:43.304843+00:00 19994105.656577952206 27867999.470703311265 262862105.127277553082 1 60334.481762575 2024-01-25T11:33:44.286472+00:00 19994105.648608077317 27867847.844177778810 262861953.492782175541 1 60334.481774179 2024-01-25T11:33:45.289039+00:00 19994105.648175656796 27867671.029921375215 262861776.678093343973 1 60334.481785800 2024-01-25T11:33:46.293099+00:00 19994105.643243212253 27867569.720132131130 262861675.363371670246 1 60334.481797405 2024-01-25T11:33:47.295746+00:00 19994105.632656410336 27867688.184792090207 262861793.817444801331 1 60334.481808887 2024-01-25T11:33:48.287870+00:00 19994105.631013207138 27867586.630613323301 262861692.261622846127 1 60334.481820612 2024-01-25T11:33:49.300854+00:00 19994105.630591552705 27867686.965962931514 262861792.596550792456 1 60334.481832259 2024-01-25T11:33:50.307219+00:00 19994105.622793037444 27867530.004648223519 262861635.627437561750 1 60334.481843668 2024-01-25T11:33:51.292873+00:00 19994105.616204552352 27867339.428359411657 262861445.044560283422 1 60334.481855246 2024-01-25T11:33:52.293279+00:00 19994105.619209028780 27867384.250085171312 262861489.869290500879 1 60334.481866765 2024-01-25T11:33:53.288462+00:00 19994105.614458203316 27867314.660287871957 262861420.274742364883 1 60334.481878611 2024-01-25T11:33:54.311999+00:00 19994105.617607928813 27867473.034412045032 262861578.652016282082 1 60334.481889924 2024-01-25T11:33:55.289387+00:00 19994105.609964266419 27867219.184072267264 262861324.794032812119 1 60334.481901487 2024-01-25T11:33:56.288511+00:00 19994105.604406781495 27866982.310611523688 262861087.915014594793 1 60334.481913110 2024-01-25T11:33:57.292738+00:00 19994105.590244114399 27866921.967896666378 262861027.558137089014 1 60334.481924696 2024-01-25T11:33:58.293711+00:00 19994105.577271070331 27867036.618555720896 262861142.195823103189 1 60334.481936249 2024-01-25T11:33:59.291942+00:00 19994105.564939301461 27866531.715964116156 262860637.280899703503 1 60334.481947819 2024-01-25T11:34:00.291542+00:00 19994105.570514291525 27866792.708459343761 262860898.278969943523 1 60334.481959579 2024-01-25T11:34:01.307604+00:00 19994105.568948186934 27866563.314767636359 262860668.883712112904 1 60334.481971016 2024-01-25T11:34:02.295800+00:00 19994105.563056282699 27866628.493623707443 262860734.056676298380 1 60334.481982565 2024-01-25T11:34:03.293676+00:00 19994105.576507322490 27866501.515484921634 262860607.091988563538 1 60334.481994120 2024-01-25T11:34:04.292022+00:00 19994105.582421418279 27867166.941048342735 262861272.523466080427 1 60334.482005647 2024-01-25T11:34:05.287923+00:00 19994105.586089655757 27866826.321432944387 262860931.907518923283 1 60334.482017236 2024-01-25T11:34:06.289177+00:00 19994105.593460794538 27867200.578109506518 262861306.171566605568 1 60334.482028835 2024-01-25T11:34:07.291316+00:00 19994105.596830852330 27866900.629478964955 262861006.226306110620 1 60334.482040456 2024-01-25T11:34:08.295341+00:00 19994105.595561996102 27866970.032749999315 262861075.628308296204 1 60334.482052012 2024-01-25T11:34:09.293846+00:00 19994105.592193294317 27867042.330829992890 262861147.923019587994 1 60334.482063572 2024-01-25T11:34:10.292600+00:00 19994105.572449427098 27866914.139540359378 262861019.711986094713 1 60334.482075172 2024-01-25T11:34:11.294814+00:00 19994105.565972086042 27866637.975181490183 262860743.541149884462 1 60334.482086646 2024-01-25T11:34:12.286243+00:00 19994105.563103925437 27866494.309733197093 262860599.872833430767 1 60334.482098346 2024-01-25T11:34:13.297103+00:00 19994105.549605414271 27866465.312127839774 262860570.861729562283 1 60334.482109806 2024-01-25T11:34:14.287232+00:00 19994105.558578427881 27866389.641940269619 262860495.200515002012 1 60334.482121380 2024-01-25T11:34:15.287215+00:00 19994105.550798889250 27866357.973428804427 262860463.524224013090 1 60334.482132921 2024-01-25T11:34:16.284390+00:00 19994105.545565363020 27866117.345805920660 262860222.891367584467 1 60334.482144545 2024-01-25T11:34:17.288722+00:00 19994105.518359497190 27865852.911808114499 262859958.430163919926 1 60334.482156125 2024-01-25T11:34:18.289239+00:00 19994105.500775564462 27865687.039185374975 262859792.539957255125 1 60334.482167639 2024-01-25T11:34:19.284041+00:00 19994105.492469549179 27865281.492157272995 262859386.984623134136 1 60334.482179271 2024-01-25T11:34:20.288996+00:00 19994105.479198671877 27865202.158864587545 262859307.638059556484 1 60334.482190826 2024-01-25T11:34:21.287397+00:00 19994105.477250345051 27865445.304380875081 262859550.781627506018 1 60334.482202458 2024-01-25T11:34:22.292357+00:00 19994105.465786986053 27865013.210015818477 262859118.675799131393 1 60334.482213943 2024-01-25T11:34:23.284718+00:00 19994105.457737810910 27865065.864087026566 262859171.321821123362 1 60334.482225568 2024-01-25T11:34:24.289085+00:00 19994105.450216174126 27864454.902010798454 262858560.352223277092 1 60334.482237087 2024-01-25T11:34:25.284314+00:00 19994105.433557149023 27864580.935011949390 262858686.368565410376 1 60334.482248665 2024-01-25T11:34:26.284658+00:00 19994105.416790686548 27864288.819077521563 262858394.235864520073 1 60334.482260252 2024-01-25T11:34:27.285762+00:00 19994105.415158618242 27864193.619936823845 262858299.035091757774 1 60334.482271807 2024-01-25T11:34:28.284173+00:00 19994105.417083032429 27864116.692008785903 262858222.109088122845 1 60334.482283422 2024-01-25T11:34:29.287684+00:00 19994105.420509479940 27864489.852553006262 262858595.273058801889 1 60334.482295004 2024-01-25T11:34:30.288346+00:00 19994105.432733543217 27864423.916281502694 262858529.349011331797 1 60334.482306526 2024-01-25T11:34:31.283873+00:00 19994105.428731933236 27864296.197596739978 262858401.626324951649 1 60334.482318209 2024-01-25T11:34:32.293251+00:00 19994105.424657069147 27864512.521530948579 262858617.946184337139 1 60334.482329712 2024-01-25T11:34:33.287143+00:00 19994105.421679433435 27864235.139358922839 262858340.561034679413 1 60334.482341262 2024-01-25T11:34:34.285050+00:00 19994105.411821812391 27864081.802682843059 262858187.214500963688 1 60334.482352922 2024-01-25T11:34:35.292418+00:00 19994105.393348339945 27863723.042444486171 262857828.435789138079 1 60334.482364412 2024-01-25T11:34:36.285192+00:00 19994105.400873955339 27863910.163601357490 262858015.564471632242 1 60334.482375984 2024-01-25T11:34:37.284975+00:00 19994105.383706975728 27863547.840376187116 262857653.224079489708 1 60334.482387550 2024-01-25T11:34:38.284323+00:00 19994105.370203047991 27863251.687961481512 262857357.058160841465 1 60334.482399116 2024-01-25T11:34:39.283663+00:00 19994180.957305863500 27863316.634781271219 262857497.592083454132 1 60334.482410683 2024-01-25T11:34:40.282998+00:00 19994298.930478520691 27866339.035670090467 262860637.966144919395 1 60334.482422275 2024-01-25T11:34:41.284540+00:00 19994302.811350610107 27866253.754873473197 262860556.566220402718 1 60334.482433982 2024-01-25T11:34:42.296085+00:00 19994305.485665544868 27847803.364584084600 262842108.850245952606 1 60334.482445542 2024-01-25T11:34:43.294859+00:00 19994307.530258644372 27870092.147505719215 262864399.677760690451 1 60334.482457603 2024-01-25T11:34:44.336884+00:00 19994308.995018225163 27865413.672285433859 262859722.667299956083 1 60334.482468748 2024-01-25T11:34:45.299818+00:00 19994310.159733790904 27864679.165629740804 262858989.325359851122 1 60334.482480359 2024-01-25T11:34:46.303016+00:00 19994310.752930909395 27865068.827614195645 262859379.580541402102 1 60334.482491797 2024-01-25T11:34:47.291297+00:00 19994311.262797281146 27864675.259227622300 262858986.522021234035 1 60334.482503372 2024-01-25T11:34:48.291323+00:00 19994311.574394535273 27866483.932119660079 262860795.506510496140 1 60334.482515037 2024-01-25T11:34:49.299197+00:00 19994311.800306215882 27864880.118668001145 262859191.918970525265 1 60334.482526590 2024-01-25T11:34:50.297406+00:00 19994312.033955894411 27860502.165601715446 262854814.199553936720 1 60334.482538156 2024-01-25T11:34:51.296719+00:00 19994312.292056977749 27863918.967397723347 262858231.259451001883 1 60334.482549756 2024-01-25T11:34:52.298891+00:00 19994312.583288203925 27865986.690152823925 262860299.273437321186 1 60334.482561190 2024-01-25T11:34:53.286799+00:00 19994312.919104110450 27864040.397953186184 262858353.317053586245 1 60334.482572812 2024-01-25T11:34:54.290979+00:00 19994313.303837563843 27865123.850099015981 262859437.153932899237 1 60334.482584386 2024-01-25T11:34:55.290955+00:00 19994313.883876159787 27864353.293022658676 262858667.176895141602 1 60334.482596108 2024-01-25T11:34:56.303737+00:00 19994314.017936240882 27865138.047819953412 262859452.065752476454 1 60334.482607543 2024-01-25T11:34:57.291743+00:00 19994314.367196436971 27864838.605090752244 262859152.972283482552 1 60334.482619229 2024-01-25T11:34:58.301356+00:00 19994314.584685593843 27864956.638852026314 262859271.223533928394 1 60334.482630666 2024-01-25T11:34:59.289529+00:00 19994314.820091873407 27865003.756785459816 262859318.576873630285 1 60334.482642270 2024-01-25T11:35:00.292089+00:00 19994315.264509491622 27864782.236032266170 262859097.500538080931 1 60334.482653871 2024-01-25T11:35:01.294447+00:00 19994325.708896692842 27853758.887876681983 262848084.596769690514 1 60334.482665384 2024-01-25T11:35:02.289191+00:00 19994327.265276566148 27851999.998383119702 262846327.263655960560 1 60334.482677043 2024-01-25T11:35:03.296567+00:00 19994327.265271086246 27851999.999175801873 262846327.264443188906 1 60334.482688609 2024-01-25T11:35:04.295759+00:00 19994327.265263993293 27851999.999448511750 262846327.264708817005 1 60334.482700060 2024-01-25T11:35:05.285215+00:00 19994327.265355978161 27851999.999620620161 262846327.264972895384 1 60334.482711668 2024-01-25T11:35:06.288087+00:00 19994327.265185818076 27851999.999728929251 262846327.264911055565 1 60334.482723223 2024-01-25T11:35:07.286422+00:00 19994327.265072520822 27851999.999799724668 262846327.264868557453 1 60334.482734798 2024-01-25T11:35:08.286566+00:00 19994327.265060205013 27851999.999817740172 262846327.264874249697 1 60334.482746362 2024-01-25T11:35:09.285658+00:00 19994327.265019010752 27851999.999882634729 262846327.264897942543 1 60334.482757923 2024-01-25T11:35:10.284580+00:00 19994327.265433527529 27851999.999854646623 262846327.265284478664 1 60334.482769486 2024-01-25T11:35:11.283599+00:00 19994327.265243303031 27851999.999809816480 262846327.265049397945 1 60334.482781117 2024-01-25T11:35:12.288538+00:00 19994327.265089493245 27851999.999914661050 262846327.265000432730 1 60334.482792678 2024-01-25T11:35:13.287386+00:00 19994327.265100438148 27851999.999870128930 262846327.264966875315 1 60334.482804275 2024-01-25T11:35:14.289348+00:00 19994327.265250194818 27851999.999871853739 262846327.265118360519 1 60334.482815774 2024-01-25T11:35:15.282883+00:00 19994327.265102304518 27851999.999897677451 262846327.264996290207 1 60334.482827344 2024-01-25T11:35:16.282509+00:00 19994327.265333645046 27851999.999985188246 262846327.265315145254 1 60334.482838963 2024-01-25T11:35:17.286429+00:00 19994327.265102867037 27851999.999744214118 262846327.264843374491 1 60334.482850508 2024-01-25T11:35:18.283923+00:00 19994327.265194576234 27851999.999953024089 262846327.265143901110 1 60334.482862182 2024-01-25T11:35:19.292573+00:00 19994327.265138652176 27852000.000003863126 262846327.265138834715 1 60334.482873642 2024-01-25T11:35:20.282670+00:00 19994327.309898756444 27861984.798641387373 262856312.108536452055 1 60334.482885237 2024-01-25T11:35:21.284450+00:00 19994327.382270898670 27878031.351712718606 262872358.733979910612 1 60334.482896851 2024-01-25T11:35:22.287958+00:00 19994327.389001492411 27879525.490436173975 262873852.879433959723 1 60334.482908413 2024-01-25T11:35:23.286859+00:00 19994327.373507302254 27876089.756515532732 262870417.130019128323 1 60334.482920022 2024-01-25T11:35:24.289878+00:00 19994327.360154259950 27873104.152994371951 262867431.513144940138 1 60334.482931535 2024-01-25T11:35:25.284625+00:00 19994327.346902169287 27870188.532652538270 262864515.879550993443 1 60334.482943091 2024-01-25T11:35:26.283007+00:00 19994327.346249919385 27869999.999957378954 262864327.346203595400 1 60334.482954659 2024-01-25T11:35:27.282517+00:00 19994327.345931652933 27869999.999950852245 262864327.345878809690 1 60334.482966243 2024-01-25T11:35:28.283407+00:00 19994327.346029251814 27870000.000110439956 262864327.346136003733 1 60334.482977868 2024-01-25T11:35:29.287793+00:00 19994327.345991209149 27869999.999819640070 262864327.345807135105 1 60334.482989452 2024-01-25T11:35:30.288688+00:00 19994327.346168749034 27870000.000049628317 262864327.346214681864 1 60334.483000999 2024-01-25T11:35:31.286323+00:00 19994327.346401315182 27870000.000012643635 262864327.346410244703 1 60334.483012557 2024-01-25T11:35:32.284934+00:00 19994327.345974847674 27869999.999931734055 262864327.345902860165 1 60334.483024090 2024-01-25T11:35:33.281370+00:00 19994327.346082203090 27869999.999973986298 262864327.346052497625 1 60334.483035706 2024-01-25T11:35:34.284984+00:00 19994327.346077136695 27869999.999921064824 262864327.345994502306 1 60334.483047295 2024-01-25T11:35:35.286317+00:00 19994327.346182376146 27869999.999931145459 262864327.346109837294 1 60334.483058839 2024-01-25T11:35:36.283661+00:00 19994327.346110783517 27869999.999979525805 262864327.346086621284 1 60334.483070446 2024-01-25T11:35:37.286559+00:00 19994327.346049640328 27869999.999956339598 262864327.346002280712 1 60334.483082178 2024-01-25T11:35:38.300152+00:00 19994327.346247114241 27870000.000017743558 262864327.346261143684 1 60334.483093610 2024-01-25T11:35:39.287853+00:00 19994327.346003163606 27870000.000061936677 262864327.346061408520 1 60334.483105223 2024-01-25T11:35:40.291229+00:00 19994327.346021912992 27870000.000071361661 262864327.346089571714 1 60334.483116841 2024-01-25T11:35:41.295069+00:00 19994327.346211373806 27870000.000006973743 262864327.346214652061 1 60334.483128333 2024-01-25T11:35:42.287988+00:00 19994327.346093479544 27869999.999961324036 262864327.346051096916 1 60334.483139944 2024-01-25T11:35:43.291188+00:00 19994327.346106611192 27869999.999979190528 262864327.346082121134 1 60334.483151450 2024-01-25T11:35:44.285277+00:00 19994327.346311368048 27870000.000051330775 262864327.346358984709 1 60334.483163115 2024-01-25T11:35:45.293101+00:00 19994327.345973603427 27869999.999935496598 262864327.345905423164 1 60334.483174630 2024-01-25T11:35:46.288049+00:00 19994327.346152748913 27869999.999934058636 262864327.346083104610 1 60334.483186444 2024-01-25T11:35:47.308787+00:00 19994327.346044667065 27869999.999934233725 262864327.345975190401 1 60334.483197882 2024-01-25T11:35:48.297026+00:00 19994327.346191670746 27870000.000051114708 262864327.346239089966 1 60334.483209387 2024-01-25T11:35:49.291090+00:00 19994327.346205227077 27870000.000000271946 262864327.346201807261 1 60334.483220971 2024-01-25T11:35:50.291886+00:00 19994327.346133667976 27870000.000032633543 262864327.346162617207 1 60334.483232562 2024-01-25T11:35:51.293389+00:00 19994327.346284840256 27870000.000021748245 262864327.346302896738 1 60334.483244022 2024-01-25T11:35:52.283514+00:00 19994322.582626905292 27869943.245111592114 262864265.827734798193 1 60334.483255946 2024-01-25T11:35:53.313763+00:00 19994320.645200032741 27869936.636671595275 262864257.281867951155 1 60334.483267534 2024-01-25T11:35:54.314885+00:00 19994320.363889034837 27868727.731405954808 262863048.095291286707 1 60334.483278790 2024-01-25T11:35:55.287506+00:00 19994320.121217109263 27866782.310559146106 262861102.431772559881 1 60334.483290394 2024-01-25T11:35:56.290031+00:00 19994320.006740592420 27866176.942248415202 262860496.948985308409 1 60334.483301971 2024-01-25T11:35:57.290254+00:00 19994320.012880373746 27866864.037679255009 262861184.050555944443 1 60334.483313546 2024-01-25T11:35:58.290386+00:00 19994319.936122164130 27864811.792586881667 262859131.728705346584 1 60334.483325100 2024-01-25T11:35:59.288591+00:00 19994319.832238838077 27865011.569158125669 262859331.401393294334 1 60334.483336717 2024-01-25T11:36:00.292361+00:00 19994319.684876095504 27864902.023460377008 262859221.708332777023 1 60334.483348313 2024-01-25T11:36:01.294251+00:00 19994319.483540572226 27864255.782329093665 262858575.265865951777 1 60334.483359879 2024-01-25T11:36:02.293568+00:00 19994319.218877494335 27865429.110178068280 262859748.329051852226 1 60334.483371499 2024-01-25T11:36:03.297484+00:00 19994319.039840932935 27865069.392088126391 262859388.431925356388 1 60334.483382971 2024-01-25T11:36:04.288727+00:00 19994319.055392801762 27864839.021933175623 262859158.077322274446 1 60334.483394561 2024-01-25T11:36:05.290089+00:00 19994318.810622945428 27868346.647503901273 262862665.458123147488 1 60334.483406164 2024-01-25T11:36:06.292539+00:00 19994318.608684487641 27869623.445720363408 262863942.054401159286 1 60334.483417719 2024-01-25T11:36:07.290871+00:00 19994318.403638638556 27870000.016412928700 262864318.420047849417 1 60334.483429293 2024-01-25T11:36:08.290880+00:00 19994318.521698482335 27870000.001562174410 262864318.523256957531 1 60334.483440761 2024-01-25T11:36:09.281799+00:00 19994318.499402612448 27869999.998011521995 262864318.497410446405 1 60334.483452449 2024-01-25T11:36:10.291599+00:00 19994318.537380058318 27870000.003282729536 262864318.540659099817 1 60334.483464015 2024-01-25T11:36:11.290852+00:00 19994318.567210186273 27870000.014572769403 262864318.581779271364 1 60334.483475608 2024-01-25T11:36:12.292570+00:00 19994321.906336035579 27870001.627092599869 262864323.533424943686 1 60334.483487092 2024-01-25T11:36:13.284795+00:00 19994324.406099345535 27869999.999502606690 262864324.405598253012 1 60334.483498783 2024-01-25T11:36:14.294889+00:00 19994324.406338009983 27869999.999795150012 262864324.406129449606 1 60334.483510271 2024-01-25T11:36:15.287405+00:00 19994324.406229101121 27869999.999823492020 262864324.406048893929 1 60334.483521900 2024-01-25T11:36:16.292152+00:00 19994324.405993495136 27869999.999892313033 262864324.405882120132 1 60334.483533365 2024-01-25T11:36:17.282763+00:00 19994324.406293462962 27869999.999838594347 262864324.406128346920 1 60334.483545008 2024-01-25T11:36:18.288703+00:00 19994324.406141374260 27869999.999902766198 262864324.406040430069 1 60334.483556527 2024-01-25T11:36:19.283887+00:00 19994324.406038623303 27869999.999904893339 262864324.405939817429 1 60334.483568180 2024-01-25T11:36:20.290760+00:00 19994324.406262312084 27869999.999906320125 262864324.406164944172 1 60334.483579677 2024-01-25T11:36:21.284094+00:00 19994324.406338889152 27869999.999933481216 262864324.406268686056 1 60334.483591270 2024-01-25T11:36:22.285726+00:00 19994324.406260896474 27869999.999965433031 262864324.406222641468 1 60334.483602908 2024-01-25T11:36:23.291305+00:00 19994324.406194560230 27869999.999965503812 262864324.406156361103 1 60334.483614477 2024-01-25T11:36:24.290796+00:00 19994324.406179163605 27870000.000016622245 262864324.406192094088 1 60334.483626012 2024-01-25T11:36:25.287465+00:00 19994324.406221177429 27869999.999965913594 262864324.406183391809 1 60334.483637616 2024-01-25T11:36:26.290009+00:00 19994324.406043548137 27870000.000056490302 262864324.406096369028 1 60334.483649183 2024-01-25T11:36:27.289431+00:00 19994324.406345173717 27869999.999900367111 262864324.406241834164 1 60334.483660730 2024-01-25T11:36:28.287031+00:00 19994324.406309310347 27870000.000004433095 262864324.406310051680 1 60334.483672335 2024-01-25T11:36:29.289739+00:00 19994324.406231060624 27869999.999927233905 262864324.406154572964 1 60334.483683937 2024-01-25T11:36:30.292138+00:00 19994324.406016021967 27869999.999933619052 262864324.405945956707 1 60334.483695403 2024-01-25T11:36:31.282810+00:00 19994324.406279690564 27869999.999934844673 262864324.406210839748 1 60334.483706985 2024-01-25T11:36:32.283475+00:00 19994324.406041961163 27869999.999943379313 262864324.405981630087 1 60334.483718526 2024-01-25T11:36:33.280598+00:00 19994324.406312644482 27869999.999992474914 262864324.406301438808 1 60334.483730199 2024-01-25T11:36:34.289153+00:00 19994324.406259298325 27870000.000060558319 262864324.406316161156 1 60334.483741729 2024-01-25T11:36:35.285395+00:00 19994324.406283482909 27870000.000017669052 262864324.406297445297 1 60334.483753280 2024-01-25T11:36:36.283377+00:00 19994324.406120862812 27870000.000025890768 262864324.406143069267 1 60334.483764854 2024-01-25T11:36:37.283422+00:00 19994324.406352959573 27870000.000021826476 262864324.406371086836 1 60334.483776513 2024-01-25T11:36:38.290781+00:00 19994324.406276799738 27869999.999946769327 262864324.406219869852 1 60334.483788012 2024-01-25T11:36:39.284190+00:00 19994324.406379707158 27869999.999944254756 262864324.406320273876 1 60334.483799605 2024-01-25T11:36:40.285875+00:00 19994324.406079523265 27869999.999915562570 262864324.405991405249 1 60334.483811194 2024-01-25T11:36:41.287182+00:00 19994324.406339611858 27869999.999961387366 262864324.406297296286 1 60334.483822742 2024-01-25T11:36:42.284965+00:00 19994324.405998732895 27869999.999945364892 262864324.405940413475 1 60334.483834323 2024-01-25T11:36:43.285516+00:00 19994324.406335607171 27870000.000055402517 262864324.406387329102 1 60334.483845920 2024-01-25T11:36:44.287517+00:00 19994324.406138710678 27869999.999961953610 262864324.406096965075 1 60334.483857466 2024-01-25T11:36:45.285073+00:00 19994324.406170628965 27869999.999998647720 262864324.406165599823 1 60334.483869073 2024-01-25T11:36:46.287882+00:00 19994324.406123522669 27869999.999999359250 262864324.406119167805 1 60334.483880578 2024-01-25T11:36:47.281899+00:00 19994324.406146503985 27870000.000002902001 262864324.406145691872 1 60334.483892222 2024-01-25T11:36:48.288002+00:00 19994324.406164690852 27870000.000022068620 262864324.406183063984 1 60334.483903772 2024-01-25T11:36:49.285870+00:00 19994324.406366162002 27869999.999979700893 262864324.406342178583 1 60334.483915319 2024-01-25T11:36:50.283560+00:00 19994324.406228907406 27869999.999948356301 262864324.406173557043 1 60334.483926903 2024-01-25T11:36:51.284378+00:00 19994324.406200781465 27869999.999960090965 262864324.406157195568 1 60334.483938481 2024-01-25T11:36:52.284782+00:00 19994324.406119786203 27869999.999974384904 262864324.406090468168 1 60334.483950050 2024-01-25T11:36:53.284303+00:00 19994324.406155727804 27869999.999969892204 262864324.406121939421 1 60334.483961637 2024-01-25T11:36:54.285415+00:00 19994324.406380761415 27869999.999990537763 262864324.406367599964 1 60334.483973187 2024-01-25T11:36:55.283342+00:00 19994324.406197618693 27870000.000003457069 262864324.406197369099 1 60334.483984758 2024-01-25T11:36:56.283068+00:00 19994324.406256899238 27870000.000001952052 262864324.406255185604 1 60334.483996352 2024-01-25T11:36:57.284833+00:00 19994324.406290668994 27870000.000027596951 262864324.406314581633 1 60334.484007932 2024-01-25T11:36:58.285310+00:00 19994324.406199265271 27869999.999973021448 262864324.406168609858 1 60334.484019471 2024-01-25T11:36:59.282286+00:00 19994324.406251557171 27870000.000030405819 262864324.406278252602 1 60334.484031089 2024-01-25T11:37:00.286061+00:00 19994324.406333334744 27869999.999985698611 262864324.406315326691 1 60334.484042807 2024-01-25T11:37:01.298562+00:00 19994324.406119093299 27869999.999941024929 262864324.406056404114 1 60334.484054278 2024-01-25T11:37:02.289564+00:00 19994324.406176894903 27869999.999962273985 262864324.406135469675 1 60334.484065927 2024-01-25T11:37:03.296079+00:00 19994324.406076982617 27870000.000060703605 262864324.406134009361 1 60334.484077468 2024-01-25T11:37:04.293223+00:00 19994324.406386524439 27869999.999978337437 262864324.406361162663 1 60334.484088998 2024-01-25T11:37:05.289439+00:00 19994324.406345412135 27870000.000022374094 262864324.406364083290 1 60334.484100537 2024-01-25T11:37:06.286435+00:00 19994324.406178016216 27870000.000010270625 262864324.406184613705 1 60334.484112105 2024-01-25T11:37:07.285880+00:00 19994324.406202789396 27870000.000064942986 262864324.406264036894 1 60334.484123673 2024-01-25T11:37:08.285386+00:00 19994324.406343232840 27870000.000042591244 262864324.406382113695 1 60334.484135255 2024-01-25T11:37:09.286071+00:00 19994324.406102485955 27870000.000031717122 262864324.406130492687 1 60334.484146811 2024-01-25T11:37:10.284479+00:00 19994324.406308207661 27869999.999975424260 262864324.406279921532 1 60334.484158395 2024-01-25T11:37:11.285315+00:00 19994324.406258996576 27870000.000029940158 262864324.406285256147 1 60334.484169934 2024-01-25T11:37:12.282335+00:00 19994324.406209249049 27869999.999880451709 262864324.406086027622 1 60334.484181642 2024-01-25T11:37:13.293886+00:00 19994324.406278632581 27869999.999971456826 262864324.406246393919 1 60334.484193508 2024-01-25T11:37:14.319100+00:00 19994324.406278382987 27869999.999942984432 262864324.406217664480 1 60334.484204735 2024-01-25T11:37:15.289052+00:00 19994325.704231910408 27869352.526963472366 262863678.231191694736 1 60334.484216430 2024-01-25T11:37:16.299543+00:00 19994326.885646756738 27867912.893616937101 262862239.779260009527 1 60334.484227887 2024-01-25T11:37:17.289441+00:00 19994327.875792656094 27870828.780073985457 262865156.655862957239 1 60334.484239561 2024-01-25T11:37:18.298134+00:00 19994328.702907018363 27870020.594473436475 262864349.297376751900 1 60334.484251082 2024-01-25T11:37:19.293480+00:00 19994329.522726766765 27869996.740695588291 262864326.263418674469 1 60334.484262649 2024-01-25T11:37:20.292835+00:00 19994330.288795769215 27865734.332488812506 262860064.621280878782 1 60334.484274232 2024-01-25T11:37:21.293640+00:00 19994331.247675795108 27865004.959012892097 262859336.206685006618 1 60334.484285791 2024-01-25T11:37:22.292338+00:00 19994332.240526724607 27864989.527569789439 262859321.768092840910 1 60334.484297350 2024-01-25T11:37:23.291010+00:00 19994333.393041379750 27865071.884551018476 262859405.277588695288 1 60334.484309051 2024-01-25T11:37:24.302031+00:00 19994334.384858183563 27867919.375213500112 262862253.760067999363 1 60334.484320409 2024-01-25T11:37:25.283355+00:00 19994335.321669366211 27865634.664227433503 262859969.985893100500 1 60334.484331980 2024-01-25T11:37:26.283076+00:00 19994336.185897056013 27865486.556863270700 262859822.742756634951 1 60334.484343550 2024-01-25T11:37:27.282757+00:00 19994337.082992210984 27865016.157891791314 262859353.240880310535 1 60334.484355126 2024-01-25T11:37:28.282867+00:00 19994337.899859171361 27864767.766214910895 262859105.666070371866 1 60334.484366739 2024-01-25T11:37:29.286214+00:00 19994338.684949293733 27864696.344286501408 262859035.029232084751 1 60334.484378299 2024-01-25T11:37:30.285024+00:00 19994339.549901228398 27865212.924922760576 262859552.474820286036 1 60334.484389852 2024-01-25T11:37:31.283232+00:00 19994340.392016980797 27864911.693303093314 262859252.085316389799 1 60334.484401418 2024-01-25T11:37:32.282525+00:00 19994341.183888670057 27867432.891140699387 262861774.075025677681 1 60334.484413031 2024-01-25T11:37:33.285882+00:00 19994341.996737439185 27864805.568760998547 262859147.565494745970 1 60334.484424590 2024-01-25T11:37:34.284607+00:00 19994342.815540622920 27864987.663739576936 262859330.479276478291 1 60334.484436207 2024-01-25T11:37:35.288281+00:00 19994343.690850023180 27868213.805748514831 262862557.496594846249 1 60334.484447727 2024-01-25T11:37:36.283594+00:00 19994344.493570502847 27865932.336533054709 262860276.830099880695 1 60334.484459303 2024-01-25T11:37:37.283790+00:00 19994345.784224513918 27864791.246886134148 262859137.031106948853 1 60334.484470888 2024-01-25T11:37:38.284694+00:00 19994346.018290095031 27864913.097200032324 262859259.115486443043 1 60334.484482451 2024-01-25T11:37:39.283752+00:00 19994346.931658230722 27864977.999852873385 262859324.931507408619 1 60334.484494051 2024-01-25T11:37:40.286006+00:00 19994347.754897948354 27864827.032383706421 262859174.787277966738 1 60334.484505593 2024-01-25T11:37:41.283242+00:00 19994348.518324442208 27865031.588729146868 262859380.107049882412 1 60334.484517210 2024-01-25T11:37:42.286960+00:00 19994349.283269610256 27864928.660315904766 262859277.943581819534 1 60334.484528770 2024-01-25T11:37:43.285700+00:00 19994349.883616954088 27865060.162502717227 262859410.046115964651 1 60334.484540388 2024-01-25T11:37:44.289509+00:00 19994350.367615636438 27865171.806361954659 262859522.173973888159 1 60334.484551883 2024-01-25T11:37:45.282687+00:00 19994335.515658445656 27868160.947406563908 262862496.463061302900 1 60334.484563452 2024-01-25T11:37:46.282279+00:00 19994330.285860840231 27869999.998822629452 262864330.284679770470 1 60334.484575058 2024-01-25T11:37:47.285001+00:00 19994330.286031424999 27869999.999450307339 262864330.285478025675 1 60334.484586700 2024-01-25T11:37:48.290844+00:00 19994330.285902112722 27869999.999683059752 262864330.285581469536 1 60334.484598214 2024-01-25T11:37:49.285693+00:00 19994330.286038175225 27869999.999869678169 262864330.285904169083 1 60334.484609752 2024-01-25T11:37:50.282605+00:00 19994330.286103844643 27869999.999884333462 262864330.285984486341 1 60334.484621334 2024-01-25T11:37:51.283260+00:00 19994330.286004088819 27869999.999731794000 262864330.285732179880 1 60334.484632926 2024-01-25T11:37:52.284810+00:00 19994330.286262001842 27870000.000014457852 262864330.286272764206 1 60334.484644533 2024-01-25T11:37:53.287669+00:00 19994330.285748261958 27869999.999953489751 262864330.285698056221 1 60334.484656062 2024-01-25T11:37:54.283750+00:00 19994330.285962916911 27869999.999900255352 262864330.285859465599 1 60334.484667696 2024-01-25T11:37:55.288919+00:00 19994330.286236915737 27869999.999926023185 262864330.286159247160 1 60334.484679432 2024-01-25T11:37:56.302931+00:00 19994330.286049220711 27869999.999875739217 262864330.285921245813 1 60334.484690854 2024-01-25T11:37:57.289773+00:00 19994330.286039851606 27869999.999967709184 262864330.286003857851 1 60334.484702435 2024-01-25T11:37:58.290372+00:00 19994330.286077037454 27869999.999980349094 262864330.286053717136 1 60334.484714015 2024-01-25T11:37:59.290910+00:00 19994330.285946212709 27869999.999950416386 262864330.285892933607 1 60334.484725562 2024-01-25T11:38:00.288533+00:00 19994330.286149892956 27869999.999996781349 262864330.286142975092 1 60334.484737223 2024-01-25T11:38:01.296115+00:00 19994330.286004565656 27869999.999991830438 262864330.285992711782 1 60334.484748771 2024-01-25T11:38:02.293867+00:00 19994330.285937678069 27870000.000027853996 262864330.285961836576 1 60334.484760195 2024-01-25T11:38:03.280809+00:00 19994330.286278873682 27869999.999996870756 262864330.286272048950 1 60334.484771904 2024-01-25T11:38:04.292450+00:00 19994330.285908639431 27869999.999997001141 262864330.285901933908 1 60334.484783345 2024-01-25T11:38:05.280975+00:00 19994330.286210075021 27869999.999946035445 262864330.286152422428 1 60334.484795030 2024-01-25T11:38:06.290599+00:00 19994330.285988390446 27869999.999998729676 262864330.285983413458 1 60334.484806576 2024-01-25T11:38:07.288140+00:00 19994330.285999055952 27869999.999904513359 262864330.285899877548 1 60334.484818151 2024-01-25T11:38:08.288286+00:00 19994330.285946991295 27869999.999975215644 262864330.285918504000 1 60334.484829735 2024-01-25T11:38:09.289123+00:00 19994330.285911403596 27869999.999990675598 262864330.285898387432 1 60334.484841392 2024-01-25T11:38:10.296283+00:00 19994330.285901140422 27869999.999970056117 262864330.285867482424 1 60334.484852889 2024-01-25T11:38:11.289572+00:00 19994330.285975016654 27870000.000019636005 262864330.285990953445 1 60334.484864438 2024-01-25T11:38:12.287439+00:00 19994330.286074038595 27870000.000011425465 262864330.286081761122 1 60334.484875999 2024-01-25T11:38:13.286347+00:00 19994330.285962298512 27870000.000035185367 262864330.285993814468 1 60334.484887656 2024-01-25T11:38:14.293463+00:00 19994330.285891015083 27869999.999985866249 262864330.285873204470 1 60334.484899190 2024-01-25T11:38:15.290054+00:00 19994330.286113426089 27870000.000016804785 262864330.286126554012 1 60334.484910730 2024-01-25T11:38:16.287095+00:00 19994330.285950157791 27869999.999999139458 262864330.285945594311 1 60334.484922414 2024-01-25T11:38:17.296584+00:00 19994330.286286089569 27869999.999956738204 262864330.286239117384 1 60334.484933888 2024-01-25T11:38:18.287906+00:00 19994330.285914327949 27869999.999974522740 262864330.285885155201 1 60334.484945512 2024-01-25T11:38:19.292217+00:00 19994330.286186214536 27869999.999971542507 262864330.286154061556 1 60334.484957064 2024-01-25T11:38:20.290276+00:00 19994330.286154247820 27869999.999974276870 262864330.286124825478 1 60334.484968555 2024-01-25T11:38:21.283125+00:00 19994330.286089442670 27869999.999957453460 262864330.286043196917 1 60334.484980158 2024-01-25T11:38:22.285658+00:00 19994330.285902686417 27870000.000029243529 262864330.285928219557 1 60334.484991712 2024-01-25T11:38:23.283911+00:00 19994330.285990118980 27869999.999989688396 262864330.285976111889 1 60334.485003381 2024-01-25T11:38:24.292079+00:00 19994330.285906206816 27870000.000014435500 262864330.285916924477 1 60334.485014848 2024-01-25T11:38:25.282875+00:00 19994330.286105699837 27870000.000022921711 262864330.286124914885 1 60334.485026469 2024-01-25T11:38:26.286903+00:00 19994330.286126475781 27869999.999994419515 262864330.286117196083 1 60334.485038064 2024-01-25T11:38:27.288740+00:00 19994330.285952132195 27870000.000003624707 262864330.285952061415 1 60334.485049562 2024-01-25T11:38:28.282163+00:00 19994330.286122087389 27869999.999971192330 262864330.286089569330 1 60334.485061188 2024-01-25T11:38:29.286630+00:00 19994330.286093655974 27869999.999991811812 262864330.286081761122 1 60334.485072735 2024-01-25T11:38:30.284266+00:00 19994330.285842362791 27869999.999926093966 262864330.285764753819 1 60334.485084324 2024-01-25T11:38:31.285595+00:00 19994330.286240998656 27870000.000004380941 262864330.286241680384 1 60334.485095860 2024-01-25T11:38:32.282313+00:00 19994330.285853821784 27870000.000021610409 262864330.285871744156 1 60334.485107462 2024-01-25T11:38:33.284695+00:00 19994330.286294996738 27870000.000025413930 262864330.286316722631 1 60334.485119205 2024-01-25T11:38:34.299340+00:00 19994330.286046590656 27870000.000067621469 262864330.286110520363 1 60334.485130758 2024-01-25T11:38:35.297464+00:00 19994330.286011241376 27870000.000033855438 262864330.286041408777 1 60334.485142179 2024-01-25T11:38:36.284266+00:00 19994330.285935938358 27869999.999940603971 262864330.285872846842 1 60334.485153790 2024-01-25T11:38:37.287471+00:00 19994330.286149792373 27870000.000004880130 262864330.286150991917 1 60334.485165334 2024-01-25T11:38:38.284892+00:00 19994330.285989396274 27869999.999974027276 262864330.285959720612 1 60334.485176921 2024-01-25T11:38:39.285972+00:00 19994330.286077950150 27869999.999983105808 262864330.286057353020 1 60334.485188495 2024-01-25T11:38:40.285983+00:00 19994330.286033399403 27869999.999940562993 262864330.285970270634 1 60334.485200029 2024-01-25T11:38:41.282517+00:00 19994330.286091364920 27869999.999981444329 262864330.286069095135 1 60334.485211652 2024-01-25T11:38:42.286750+00:00 19994330.286125358194 27870000.000024806708 262864330.286146461964 1 60334.485223222 2024-01-25T11:38:43.286388+00:00 19994330.286042511463 27870000.000012364239 262864330.286051183939 1 60334.485234772 2024-01-25T11:38:44.284314+00:00 19994330.286015003920 27870000.000013090670 262864330.286024391651 1 60334.485246337 2024-01-25T11:38:45.283486+00:00 19994330.285954657942 27869999.999990288168 262864330.285941243172 1 60334.485257911 2024-01-25T11:38:46.283568+00:00 19994330.286111667752 27870000.000032484531 262864330.286140441895 1 60334.485269518 2024-01-25T11:38:47.286326+00:00 19994330.286145791411 27870000.000006321818 262864330.286148428917 1 60334.485281324 2024-01-25T11:38:48.306432+00:00 19994330.285996209830 27869999.999978493899 262864330.285970985889 1 60334.485292695 2024-01-25T11:38:49.288785+00:00 19994330.286130879074 27869999.999981675297 262864330.286108851433 1 60334.485304333 2024-01-25T11:38:50.294366+00:00 19994330.286076202989 27869999.999931804836 262864330.286004304886 1 60334.485315892 2024-01-25T11:38:51.293086+00:00 19994330.285983804613 27869999.999981869012 262864330.285961985588 1 60334.485327531 2024-01-25T11:38:52.298657+00:00 19994330.285920109600 27870000.000011388212 262864330.285927802324 1 60334.485339117 2024-01-25T11:38:53.299715+00:00 19994330.285907436162 27869999.999969527125 262864330.285873293877 1 60334.485350707 2024-01-25T11:38:54.301055+00:00 19994330.286190874875 27869999.999996569008 262864330.286183744669 1 60334.485362236 2024-01-25T11:38:55.297179+00:00 19994330.286279726774 27870000.000037766993 262864330.286313802004 1 60334.485373645 2024-01-25T11:38:56.282909+00:00 19994330.285768184811 27869999.999987706542 262864330.285752207041 1 60334.485385216 2024-01-25T11:38:57.282632+00:00 19994330.285909511149 27870000.000020083040 262864330.285925894976 1 60334.485396883 2024-01-25T11:38:58.290707+00:00 19994330.285965487361 27870000.000021763146 262864330.285983562469 1 60334.485408488 2024-01-25T11:38:59.293381+00:00 19994330.285980720073 27870000.000011987984 262864330.285989016294 1 60334.485420108 2024-01-25T11:39:00.297342+00:00 19994330.286050740629 27870000.000018026680 262864330.286065071821 1 60334.485431604 2024-01-25T11:39:01.290603+00:00 19994330.286031395197 27869999.999980043620 262864330.286007732153 1 60334.485443225 2024-01-25T11:39:02.294637+00:00 19994330.286107271910 27869999.999953273684 262864330.286056846380 1 60334.485454675 2024-01-25T11:39:03.283927+00:00 19994330.286271966994 27869999.999985743314 262864330.286254018545 1 60334.485466335 2024-01-25T11:39:04.291304+00:00 19994330.286117333919 27870000.000001914799 262864330.286115556955 1 60334.485477827 2024-01-25T11:39:05.284277+00:00 19994330.285911027342 27870000.000039454550 262864330.285946786404 1 60334.485489440 2024-01-25T11:39:06.287630+00:00 19994330.286088462919 27870000.000016290694 262864330.286101073027 1 60334.485500983 2024-01-25T11:39:07.284943+00:00 19994330.286023426801 27870000.000003270805 262864330.286023020744 1 60334.485512580 2024-01-25T11:39:08.286872+00:00 19994330.286116499454 27870000.000042472035 262864330.286155283451 1 60334.485524163 2024-01-25T11:39:09.287653+00:00 19994330.286153439432 27870000.000017836690 262864330.286167562008 1 60334.485535710 2024-01-25T11:39:10.285375+00:00 19994330.286163177341 27869999.999967992306 262864330.286127477884 1 60334.485547297 2024-01-25T11:39:11.286487+00:00 19994330.286007564515 27870000.000008698553 262864330.286012560129 1 60334.485558855 2024-01-25T11:39:12.285123+00:00 19994330.285965368152 27869999.999940007925 262864330.285901665688 1 60334.485570441 2024-01-25T11:39:13.286072+00:00 19994330.286156743765 27869999.999968335032 262864330.286121398211 1 60334.485582096 2024-01-25T11:39:14.293055+00:00 19994330.286094170064 27869999.999947089702 262864330.286037564278 1 60334.485593648 2024-01-25T11:39:15.291137+00:00 19994330.285970237106 27869999.999992117286 262864330.285958677530 1 60334.485605391 2024-01-25T11:39:16.305749+00:00 19994330.286038909107 27870000.000023789704 262864330.286058992147 1 60334.485616812 2024-01-25T11:39:17.292603+00:00 19994330.286182627082 27870000.000038411468 262864330.286217331886 1 60334.485628399 2024-01-25T11:39:18.293670+00:00 19994330.286035507917 27870000.000068269670 262864330.286100089550 1 60334.485639983 2024-01-25T11:39:19.294534+00:00 19994330.286187876016 27869999.999997004867 262864330.286181211472 1 60334.485651541 2024-01-25T11:39:20.293145+00:00 19994330.286128986627 27870000.000017404556 262864330.286142706871 1 60334.485663139 2024-01-25T11:39:21.295236+00:00 19994330.285854551941 27869999.999991461635 262864330.285842329264 1 60334.485674629 2024-01-25T11:39:22.287951+00:00 19994330.286247212440 27869999.999958340079 262864330.286201864481 1 60334.485686201 2024-01-25T11:39:23.287713+00:00 19994330.285838242620 27869999.999949533492 262864330.285784095526 1 60334.485697733 2024-01-25T11:39:24.284156+00:00 19994330.286164071411 27869999.999956652522 262864330.286117047071 1 60334.485709372 2024-01-25T11:39:25.289690+00:00 19994330.286113101989 27869999.999966245145 262864330.286075651646 1 60334.485721160 2024-01-25T11:39:26.308187+00:00 19994330.286243751645 27870000.000002622604 262864330.286242663860 1 60334.485732507 2024-01-25T11:39:27.288638+00:00 19994330.286236152053 27870000.000002704561 262864330.286235153675 1 60334.485744204 2024-01-25T11:39:28.299278+00:00 19994330.286197610199 27870000.000037066638 262864330.286230981350 1 60334.485755583 2024-01-25T11:39:29.282418+00:00 19994330.285857398063 27870000.000051189214 262864330.285904914141 1 60334.485767275 2024-01-25T11:39:30.292564+00:00 19994330.286206901073 27870000.000063855201 262864330.286267071962 1 60334.485778856 2024-01-25T11:39:31.293178+00:00 19994330.286173254251 27869999.999998014420 262864330.286167562008 1 60334.485790412 2024-01-25T11:39:32.291601+00:00 19994330.285962544382 27869999.999950148165 262864330.285908997059 1 60334.485801980 2024-01-25T11:39:33.291071+00:00 19994330.286276992410 27869999.999977309257 262864330.286250621080 1 60334.485813490 2024-01-25T11:39:34.285521+00:00 19994330.285883441567 27869999.999917794019 262864330.285797536373 1 60334.485825154 2024-01-25T11:39:35.293314+00:00 19994330.285866599530 27869999.999970607460 262864330.285833507776 1 60334.485836728 2024-01-25T11:39:36.293302+00:00 19994330.286072220653 27869999.999948780984 262864330.286017298698 1 60334.485848251 2024-01-25T11:39:37.288902+00:00 19994330.285933669657 27870000.000017095357 262864330.285947084427 1 60334.485859821 2024-01-25T11:39:38.288533+00:00 19994330.286010518670 27870000.000014681369 262864330.286021530628 1 60334.485871473 2024-01-25T11:39:39.295294+00:00 19994330.285990118980 27870000.000030953437 262864330.286017388105 1 60334.485883177 2024-01-25T11:39:40.306472+00:00 19994330.285936761647 27870000.000038500875 262864330.285971581936 1 60334.485894569 2024-01-25T11:39:41.290735+00:00 19994330.285850238055 27869999.999969117343 262864330.285815656185 1 60334.485906237 2024-01-25T11:39:42.298866+00:00 19994330.286265991628 27870000.000018231571 262864330.286280542612 1 60334.485917680 2024-01-25T11:39:43.287548+00:00 19994330.285886391997 27869999.999945677817 262864330.285828351974 1 60334.485929203 2024-01-25T11:39:44.283178+00:00 19994330.285917680711 27869999.999993041158 262864330.285907000303 1 60334.485940876 2024-01-25T11:39:45.291702+00:00 19994330.286258257926 27869999.999934762716 262864330.286189317703 1 60334.485952610 2024-01-25T11:39:46.305523+00:00 19994330.285863321275 27869999.999973867089 262864330.285833477974 1 60334.485963912 2024-01-25T11:39:47.282018+00:00 19994330.286282718182 27869999.999982934445 262864330.286261945963 1 60334.485975603 2024-01-25T11:39:48.292074+00:00 19994330.286014690995 27870000.000022538006 262864330.286033511162 1 60334.485987098 2024-01-25T11:39:49.285263+00:00 19994330.285951990634 27869999.999995481223 262864330.285943776369 1 60334.485998696 2024-01-25T11:39:50.287352+00:00 19994330.286076258868 27870000.000050049275 262864330.286122590303 1 60334.486010353 2024-01-25T11:39:51.294456+00:00 19994330.286181781441 27870000.000015214086 262864330.286193281412 1 60334.486022185 2024-01-25T11:39:52.316805+00:00 19994330.285817194730 27869999.999978560954 262864330.285792082548 1 60334.486033386 2024-01-25T11:39:53.284550+00:00 19994330.286008927971 27870000.000003889203 262864330.286009103060 1 60334.486044973 2024-01-25T11:39:54.285701+00:00 19994330.286186203361 27870000.000000342727 262864330.286182880402 1 60334.486056577 2024-01-25T11:39:55.288237+00:00 19994330.285951144993 27869999.999979645014 262864330.285927087069 1 60334.486068211 2024-01-25T11:39:56.293425+00:00 19994330.285972613841 27869999.999963760376 262864330.285932689905 1 60334.486079711 2024-01-25T11:39:57.286995+00:00 19994330.285991482437 27869999.999998554587 262864330.285986363888 1 60334.486091233 2024-01-25T11:39:58.282510+00:00 19994330.285991180688 27869999.999973338097 262864330.285960823298 1 60334.486102958 2024-01-25T11:39:59.295573+00:00 19994330.285843010992 27870000.000006057322 262864330.285845369101 1 60334.486114416 2024-01-25T11:40:00.285574+00:00 19994330.286086741835 27870000.000028625131 262864330.286111652851 1 60334.486126112 2024-01-25T11:40:01.296078+00:00 19994330.286172486842 27870000.000032916665 262864330.286201685667 1 60334.486137619 2024-01-25T11:40:02.290272+00:00 19994330.286185104400 27870000.000019464642 262864330.286200881004 1 60334.486149196 2024-01-25T11:40:03.290504+00:00 19994330.286042418331 27870000.000046078116 262864330.286084800959 1 60334.486160868 2024-01-25T11:40:04.298964+00:00 19994330.286135841161 27870000.000005554408 262864330.286137700081 1 60334.486172313 2024-01-25T11:40:05.287860+00:00 19994330.286002550274 27869999.999981541187 262864330.285980403423 1 60334.486183960 2024-01-25T11:40:06.294093+00:00 19994330.285892650485 27869999.999999184161 262864330.285888135433 1 60334.486195471 2024-01-25T11:40:07.288688+00:00 19994330.285865094513 27869999.999965831637 262864330.285827249289 1 60334.486207107 2024-01-25T11:40:08.294007+00:00 19994330.286059007049 27869999.999949537218 262864330.286004841328 1 60334.486218585 2024-01-25T11:40:09.285715+00:00 19994330.286261919886 27869999.999975886196 262864330.286234110594 1 60334.486230132 2024-01-25T11:40:10.283376+00:00 19994330.286040693521 27869999.999957036227 262864330.285994023085 1 60334.486241810 2024-01-25T11:40:11.292380+00:00 19994330.286149043590 27870000.000047311187 262864330.286192685366 1 60334.486253322 2024-01-25T11:40:12.286981+00:00 19994330.285917330533 27870000.000031393021 262864330.285945028067 1 60334.486264911 2024-01-25T11:40:13.288255+00:00 19994330.286062169820 27870000.000056609511 262864330.286115109921 1 60334.486276449 2024-01-25T11:40:14.285196+00:00 19994330.286005444825 27870000.000001937151 262864330.286003679037 1 60334.486288091 2024-01-25T11:40:15.291043+00:00 19994330.286047082394 27869999.999965850264 262864330.286009222269 1 60334.486299554 2024-01-25T11:40:16.281435+00:00 19994330.286052756011 27870000.000045217574 262864330.286094278097 1 60334.486311129 2024-01-25T11:40:17.281541+00:00 19994330.286025501788 27869999.999962199479 262864330.285984009504 1 60334.486322711 2024-01-25T11:40:18.282196+00:00 19994330.285921741277 27869999.999969743192 262864330.285887807608 1 60334.486334294 2024-01-25T11:40:19.282969+00:00 19994330.286162585020 27869999.999998569489 262864330.286157459021 1 60334.486345944 2024-01-25T11:40:20.289614+00:00 19994330.285839285702 27869999.999994333833 262864330.285829931498 1 60334.486357433 2024-01-25T11:40:21.282214+00:00 19994330.286051671952 27870000.000008080155 262864330.286056041718 1 60334.486369019 2024-01-25T11:40:22.283273+00:00 19994330.286029364914 27870000.000023044646 262864330.286048710346 1 60334.486380634 2024-01-25T11:40:23.286791+00:00 19994330.285885453224 27870000.000073093921 262864330.285954862833 1 60334.486392260 2024-01-25T11:40:24.291278+00:00 19994330.286113530397 27870000.000028971583 262864330.286138802767 1 60334.486403792 2024-01-25T11:40:25.287655+00:00 19994330.285783760250 27870000.000008273870 262864330.285788357258 1 60334.486415394 2024-01-25T11:40:26.290004+00:00 19994330.286111559719 27870000.000016540289 262864330.286124408245 1 60334.486426877 2024-01-25T11:40:27.282137+00:00 19994330.286187596619 27870000.000009331852 262864330.286193221807 1 60334.486438454 2024-01-25T11:40:28.282385+00:00 19994330.286004394293 27869999.999939318746 262864330.285940021276 1 60334.486450045 2024-01-25T11:40:29.283870+00:00 19994330.286067094654 27869999.999928347766 262864330.285991758108 1 60334.486461704 2024-01-25T11:40:30.291251+00:00 19994330.286063507199 27869999.999968383461 262864330.286028206348 1 60334.486473225 2024-01-25T11:40:31.286627+00:00 19994330.286046862602 27870000.000014677644 262864330.286057829857 1 60334.486484789 2024-01-25T11:40:32.285797+00:00 19994330.285806942731 27870000.000020962209 262864330.285824209452 1 60334.486496377 2024-01-25T11:40:33.286932+00:00 19994330.285903193057 27870000.000012755394 262864330.285912245512 1 60334.486507944 2024-01-25T11:40:34.286332+00:00 19994330.285900097340 27869999.999988064170 262864330.285884469748 1 60334.486519523 2024-01-25T11:40:35.286807+00:00 19994330.286368098110 27870000.000031471252 262864330.286395877600 1 60334.486531068 2024-01-25T11:40:36.284276+00:00 19994330.285985700786 27870000.000009246171 262864330.285991251469 1 60334.486542654 2024-01-25T11:40:37.285341+00:00 19994330.285914365202 27870000.000002764165 262864330.285913437605 1 60334.486554250 2024-01-25T11:40:38.287182+00:00 19994330.285900808871 27869999.999962069094 262864330.285859167576 1 60334.486565799 2024-01-25T11:40:39.284992+00:00 19994330.286008544266 27869999.999942608178 262864330.285947442055 1 60334.486577386 2024-01-25T11:40:40.286150+00:00 19994330.286087445915 27869999.999991916120 262864330.286075681448 1 60334.486588939 2024-01-25T11:40:41.284348+00:00 19994330.286126546562 27869999.999953139573 262864330.286076009274 1 60334.486600483 2024-01-25T11:40:42.281730+00:00 19994330.285848211497 27869999.999966666102 262864330.285811185837 1 60334.486612086 2024-01-25T11:40:43.284209+00:00 19994330.286113128066 27870000.000046778470 262864330.286156237125 1 60334.486623955 2024-01-25T11:40:44.309732+00:00 19994330.286191370338 27870000.000028271228 262864330.286215960979 1 60334.486635234 2024-01-25T11:40:45.284223+00:00 19994330.285930532962 27870000.000014957041 262864330.285941809416 1 60334.486646806 2024-01-25T11:40:46.284055+00:00 19994330.286077283323 27870000.000004827976 262864330.286078423262 1 60334.486658436 2024-01-25T11:40:47.288877+00:00 19994330.285976506770 27870000.000021718442 262864330.285994529724 1 60334.486669966 2024-01-25T11:40:48.285016+00:00 19994330.285777110606 27870000.000007070601 262864330.285780489445 1 60334.486681534 2024-01-25T11:40:49.284542+00:00 19994330.286020454019 27870000.000058509409 262864330.286075264215 1 60334.486693137 2024-01-25T11:40:50.287039+00:00 19994330.286039695144 27869999.999964043498 262864330.286000072956 1 60334.486704696 2024-01-25T11:40:51.285685+00:00 19994330.286097705364 27869999.999936822802 262864330.286030828953 1 60334.486716429 2024-01-25T11:40:52.299470+00:00 19994330.286037605256 27869999.999930415303 262864330.285964310169 1 60334.486728207 2024-01-25T11:40:53.317107+00:00 19994330.285945072770 27870000.000028438866 262864330.285969793797 1 60334.486739800 2024-01-25T11:40:54.318771+00:00 19994330.285868529230 27870000.000018108636 262864330.285882949829 1 60334.486751258 2024-01-25T11:40:55.308719+00:00 19994330.286076437682 27870000.000052344054 262864330.286125063896 1 60334.486762623 2024-01-25T11:40:56.290660+00:00 19994330.286095600575 27869999.999997690320 262864330.286089569330 1 60334.486774124 2024-01-25T11:40:57.284282+00:00 19994330.285906523466 27870000.000023491681 262864330.285926312208 1 60334.486785953 2024-01-25T11:40:58.306387+00:00 19994330.286007173359 27870000.000041421503 262864330.286044895649 1 60334.486797383 2024-01-25T11:40:59.293855+00:00 19994330.286045566201 27870000.000027153641 262864330.286069035530 1 60334.486808942 2024-01-25T11:41:00.292584+00:00 19994330.286019392312 27869999.999978687614 262864330.285994380713 1 60334.486820436 2024-01-25T11:41:01.285675+00:00 19994330.285990502685 27869999.999988041818 262864330.285974860191 1 60334.486832037 2024-01-25T11:41:02.288011+00:00 19994330.285908009857 27869999.999970316887 262864330.285874634981 1 60334.486843560 2024-01-25T11:41:03.283566+00:00 19994330.286022718996 27869999.999958049506 262864330.285977065563 1 60334.486855221 2024-01-25T11:41:04.291119+00:00 19994330.285966467112 27869999.999993070960 262864330.285955846310 1 60334.486866789 2024-01-25T11:41:05.290541+00:00 19994330.286031421274 27870000.000028096139 262864330.286055833101 1 60334.486878324 2024-01-25T11:41:06.287170+00:00 19994330.285945288837 27869999.999992225319 262864330.285933822393 1 60334.486889917 2024-01-25T11:41:07.288845+00:00 19994330.286066740751 27870000.000028628856 262864330.286091685295 1 60334.486901497 2024-01-25T11:41:08.289404+00:00 19994330.286054093391 27870000.000026982278 262864330.286077380180 1 60334.486912996 2024-01-25T11:41:09.282866+00:00 19994330.285999737680 27869999.999964550138 262864330.285960584879 1 60334.486924596 2024-01-25T11:41:10.285125+00:00 19994330.285972174257 27870000.000023979694 262864330.285992473364 1 60334.486936176 2024-01-25T11:41:11.285606+00:00 19994330.286102212965 27869999.999959573150 262864330.286058098078 1 60334.486947764 2024-01-25T11:41:12.286771+00:00 19994330.285946290940 27869999.999964971095 262864330.285907566547 1 60334.486959329 2024-01-25T11:41:13.286042+00:00 19994330.286079466343 27869999.999951928854 262864330.286027699709 1 60334.486970948 2024-01-25T11:41:14.289934+00:00 19994330.286003053188 27869999.999914545566 262864330.285913914442 1 60334.486982482 2024-01-25T11:41:15.286463+00:00 19994330.286018878222 27870000.000001680106 262864330.286016851664 1 60334.486994149 2024-01-25T11:41:16.294507+00:00 19994330.286108560860 27870000.000017043203 262864330.286121904850 1 60334.487005732 2024-01-25T11:41:17.295212+00:00 19994330.285895422101 27870000.000010292977 262864330.285902023315 1 60334.487017173 2024-01-25T11:41:18.283773+00:00 19994330.286164604127 27870000.000017561018 262864330.286178469658 1 60334.487028813 2024-01-25T11:41:19.289416+00:00 19994330.285935014486 27870000.000035252422 262864330.285966575146 1 60334.487040387 2024-01-25T11:41:20.289377+00:00 19994330.286020454019 27870000.000068306923 262864330.286085069180 1 60334.487051944 2024-01-25T11:41:21.288000+00:00 19994330.285877905786 27869999.999971814454 262864330.285846024752 1 60334.487063565 2024-01-25T11:41:22.292009+00:00 19994330.286104187369 27869999.999983251095 262864330.286083757877 1 60334.487075065 2024-01-25T11:41:23.285612+00:00 19994330.286024965346 27869999.999959867448 262864330.285981118679 1 60334.487087067 2024-01-25T11:41:24.322558+00:00 19994330.286069795489 27869999.999990466982 262864330.286056578159 1 60334.487098309 2024-01-25T11:41:25.293887+00:00 19994330.285805307329 27870000.000000312924 262864330.285801917315 1 60334.487109824 2024-01-25T11:41:26.288757+00:00 19994330.285988755524 27869999.999949973077 262864330.285935014486 1 60334.487121418 2024-01-25T11:41:27.290494+00:00 19994330.286134999245 27869999.999979373068 262864330.286110669374 1 60334.487132971 2024-01-25T11:41:28.288664+00:00 19994330.285942446440 27870000.000040698797 262864330.285979449749 1 60334.487144716 2024-01-25T11:41:29.303417+00:00 19994330.286001849920 27870000.000032883137 262864330.286031037569 1 60334.487156182 2024-01-25T11:41:30.294122+00:00 19994330.286119170487 27870000.000023275614 262864330.286138743162 1 60334.487167698 2024-01-25T11:41:31.289112+00:00 19994330.286041446030 27869999.999979753047 262864330.286017507315 1 60334.487179250 2024-01-25T11:41:32.287219+00:00 19994330.285999294370 27869999.999971531332 262864330.285967141390 1 60334.487190810 2024-01-25T11:41:33.285933+00:00 19994330.286028798670 27869999.999975353479 262864330.286000460386 1 60334.487202665 2024-01-25T11:41:34.310275+00:00 19994330.285996608436 27869999.999985024333 262864330.285977959633 1 60334.487213982 2024-01-25T11:41:35.288045+00:00 19994330.285838920623 27869999.999942395836 262864330.285777628422 1 60334.487225525 2024-01-25T11:41:36.285358+00:00 19994330.285998232663 27869999.999997090548 262864330.285991609097 1 60334.487237107 2024-01-25T11:41:37.286080+00:00 19994330.286100484431 27869999.999957162887 262864330.286053955555 1 60334.487248701 2024-01-25T11:41:38.287766+00:00 19994330.286019049585 27870000.000017408282 262864330.286032766104 1 60334.487260293 2024-01-25T11:41:39.289283+00:00 19994330.286116711795 27870000.000038880855 262864330.286151915789 1 60334.487272006 2024-01-25T11:41:40.301265+00:00 19994330.285871189088 27869999.999995931983 262864330.285863429308 1 60334.487283420 2024-01-25T11:41:41.287456+00:00 19994330.285944942385 27870000.000055909157 262864330.285997152328 1 60334.487295112 2024-01-25T11:41:42.297690+00:00 19994330.286107402295 27870000.000020042062 262864330.286123722792 1 60334.487306647 2024-01-25T11:41:43.294300+00:00 19994330.286021407694 27869999.999993253499 262864330.286010980606 1 60334.487318414 2024-01-25T11:41:44.310945+00:00 19994330.285981111228 27869999.999985437840 262864330.285962849855 1 60334.487329924 2024-01-25T11:41:45.305475+00:00 19994330.285973064601 27869999.999965023249 262864330.285934388638 1 60334.487341274 2024-01-25T11:41:46.286014+00:00 19994330.285810310394 27869999.999924786389 262864330.285731405020 1 60334.487352899 2024-01-25T11:41:47.290516+00:00 19994330.286282576621 27869999.999992154539 262864330.286271035671 1 60334.487364567 2024-01-25T11:41:48.298577+00:00 19994330.286044806242 27869999.999955944717 262864330.285997062922 1 60334.487376009 2024-01-25T11:41:49.287153+00:00 19994330.286196552217 27870000.000004068017 262864330.286196917295 1 60334.487387588 2024-01-25T11:41:50.287647+00:00 19994330.285856630653 27870000.000082690269 262864330.285935640335 1 60334.487399164 2024-01-25T11:41:51.287743+00:00 19994330.285897754133 27870000.000045802444 262864330.285939872265 1 60334.487410787 2024-01-25T11:41:52.291983+00:00 19994330.286128442734 27870000.000020924956 262864330.286145657301 1 60334.487422290 2024-01-25T11:41:53.285882+00:00 19994330.286030218005 27869999.999995984137 262864330.286022484303 1 60334.487434329 2024-01-25T11:41:54.325992+00:00 19994330.286422621459 27869999.999967329204 262864330.286386251450 1 60334.487445510 2024-01-25T11:41:55.292054+00:00 19994330.285706851631 27869999.999927092344 262864330.285630255938 1 60334.487457107 2024-01-25T11:41:56.294023+00:00 19994330.286054320633 27869999.999984271824 262864330.286034882069 1 60334.487468664 2024-01-25T11:41:57.292573+00:00 19994330.286006584764 27869999.999965403229 262864330.285968303680 1 60334.487480128 2024-01-25T11:41:58.283048+00:00 19994330.286262985319 27869999.999995272607 262864330.286254554987 1 60334.487491756 2024-01-25T11:41:59.287686+00:00 19994330.285996876657 27869999.999988991767 262864330.285982191563 1 60334.487503514 2024-01-25T11:42:00.303571+00:00 19994330.285999409854 27870000.000028185546 262864330.286023914814 1 60334.487515057 2024-01-25T11:42:01.300926+00:00 19994330.286070223898 27870000.000059418380 262864330.286125957966 1 60334.487526521 2024-01-25T11:42:02.291369+00:00 19994330.286012686789 27870000.000067945570 262864330.286076933146 1 60334.487538114 2024-01-25T11:42:03.293080+00:00 19994330.286127295345 27869999.999998461455 262864330.286122053862 1 60334.487549628 2024-01-25T11:42:04.287866+00:00 19994330.285758461803 27869999.999964661896 262864330.285719424486 1 60334.487561356 2024-01-25T11:42:05.301194+00:00 19994330.286139804870 27870000.000015277416 262864330.286151409149 1 60334.487572820 2024-01-25T11:42:06.291632+00:00 19994330.285872947425 27869999.999939836562 262864330.285809069872 1 60334.487584354 2024-01-25T11:42:07.288166+00:00 19994330.286069568247 27869999.999964971095 262864330.286030858755 1 60334.487595942 2024-01-25T11:42:08.289389+00:00 19994330.285983398557 27869999.999981399626 262864330.285961091518 1 60334.487607528 2024-01-25T11:42:09.290369+00:00 19994330.285886451602 27870000.000010423362 262864330.285893201828 1 60334.487619042 2024-01-25T11:42:10.285252+00:00 19994330.286171782762 27869999.999960601330 262864330.286128699780 1 60334.487630660 2024-01-25T11:42:11.289033+00:00 19994330.286052841693 27870000.000042021275 262864330.286091178656 1 60334.487642184 2024-01-25T11:42:12.284709+00:00 19994330.285792484879 27870000.000059459358 262864330.285848259926 1 60334.487653790 2024-01-25T11:42:13.287412+00:00 19994330.286228660494 27870000.000040311366 262864330.286265283823 1 60334.487665436 2024-01-25T11:42:14.293656+00:00 19994330.285905454308 27870000.000021502376 262864330.285923272371 1 60334.487676902 2024-01-25T11:42:15.284344+00:00 19994330.286152716726 27869999.999968517572 262864330.286117553711 1 60334.487688447 2024-01-25T11:42:16.281846+00:00 19994330.285923503339 27869999.999969907105 262864330.285889714956 1 60334.487700047 2024-01-25T11:42:17.284103+00:00 19994330.286051955074 27869999.999970816076 262864330.286019086838 1 60334.487711582 2024-01-25T11:42:18.280712+00:00 19994330.285962551832 27869999.999964401126 262864330.285923272371 1 60334.487723306 2024-01-25T11:42:19.293608+00:00 19994330.286137264222 27869999.999985240400 262864330.286118805408 1 60334.487734865 2024-01-25T11:42:20.292350+00:00 19994330.285928711295 27870000.000017143786 262864330.285942137241 1 60334.487746305 2024-01-25T11:42:21.280747+00:00 19994330.285951875150 27870000.000018127263 262864330.285966306925 1 60334.487757910 2024-01-25T11:42:22.283422+00:00 19994330.285975392908 27870000.000055056065 262864330.286026746035 1 60334.487769478 2024-01-25T11:42:23.282888+00:00 19994330.285963594913 27870000.000052697957 262864330.286012589931 1 60334.487781111 2024-01-25T11:42:24.287961+00:00 19994330.286075282842 27870000.000003792346 262864330.286075383425 1 60334.487792682 2024-01-25T11:42:25.287708+00:00 19994330.286074485630 27869999.999988939613 262864330.286059737206 1 60334.487804200 2024-01-25T11:42:26.282850+00:00 19994330.285980399698 27869999.999964356422 262864330.285941064358 1 60334.487815819 2024-01-25T11:42:27.286728+00:00 19994330.286027967930 27869999.999966640025 262864330.285990923643 1 60334.487827433 2024-01-25T11:42:28.290185+00:00 19994330.286022640765 27869999.999926172197 262864330.285945117474 1 60334.487838909 2024-01-25T11:42:29.281732+00:00 19994330.286121003330 27870000.000001087785 262864330.286118388176 1 60334.487850559 2024-01-25T11:42:30.288344+00:00 19994330.286232840270 27870000.000003587455 262864330.286232709885 1 60334.487862105 2024-01-25T11:42:31.285878+00:00 19994330.285698935390 27869999.999973960221 262864330.285669207573 1 60334.487873652 2024-01-25T11:42:32.283550+00:00 19994330.286016333848 27870000.000020135194 262864330.286032795906 1 60334.487885183 2024-01-25T11:42:33.279809+00:00 19994330.286200806499 27869999.999997235835 262864330.286194324493 1 60334.487896836 2024-01-25T11:42:34.286671+00:00 19994330.285837423056 27870000.000010203570 262864330.285843908787 1 60334.487908364 2024-01-25T11:42:35.282639+00:00 19994330.286049753428 27870000.000003825873 262864330.286049872637 1 60334.487919959 2024-01-25T11:42:36.284449+00:00 19994330.286108631641 27869999.999994713813 262864330.286099672318 1 60334.487931536 2024-01-25T11:42:37.284715+00:00 19994330.286103583872 27869999.999991066754 262864330.286090940237 1 60334.487943099 2024-01-25T11:42:38.283784+00:00 19994330.286120340228 27870000.000002536923 262864330.286119163036 1 60334.487954671 2024-01-25T11:42:39.283564+00:00 19994330.286101952195 27869999.999947614968 262864330.286045849323 1 60334.487966276 2024-01-25T11:42:40.286207+00:00 19994330.285901971161 27869999.999999269843 262864330.285897552967 1 60334.487977881 2024-01-25T11:42:41.288887+00:00 19994330.285932749510 27869999.999987453222 262864330.285916507244 1 60334.487989398 2024-01-25T11:42:42.283956+00:00 19994330.285838238895 27870000.000026855618 262864330.285861402750 1 60334.488000954 2024-01-25T11:42:43.282407+00:00 19994330.286126419902 27869999.999979160726 262864330.286101877689 1 60334.488012555 2024-01-25T11:42:44.284781+00:00 19994330.285876795650 27870000.000049702823 262864330.285922825336 1 60334.488024451 2024-01-25T11:42:45.312602+00:00 19994330.285914301872 27869999.999989237636 262864330.285899847746 1 60334.488035852 2024-01-25T11:42:46.297622+00:00 19994330.285913426429 27870000.000030908734 262864330.285940647125 1 60334.488047378 2024-01-25T11:42:47.293457+00:00 19994330.286157626659 27869999.999986421317 262864330.286140352488 1 60334.488058918 2024-01-25T11:42:48.290536+00:00 19994330.285986222327 27870000.000025175512 262864330.286007702351 1 60334.488070578 2024-01-25T11:42:49.297931+00:00 19994330.286038421094 27869999.999997787178 262864330.286032527685 1 60334.488082060 2024-01-25T11:42:50.289991+00:00 19994330.285858873278 27869999.999968845397 262864330.285824030638 1 60334.488093571 2024-01-25T11:42:51.284566+00:00 19994330.286423385143 27869999.999963685870 262864330.286383390427 1 60334.488105303 2024-01-25T11:42:52.298131+00:00 19994330.285815238953 27869999.999957893044 262864330.285769432783 1 60334.488116761 2024-01-25T11:42:53.288111+00:00 19994330.285991888493 27869999.999994639307 262864330.285982817411 1 60334.488128567 2024-01-25T11:42:54.308151+00:00 19994330.285995602608 27870000.000002458692 262864330.285994350910 1 60334.488139975 2024-01-25T11:42:55.293844+00:00 19994330.286154802889 27869999.999999500811 262864330.286150604486 1 60334.488151544 2024-01-25T11:42:56.293361+00:00 19994330.285926446319 27870000.000047769397 262864330.285970509052 1 60334.488163101 2024-01-25T11:42:57.291936+00:00 19994330.286139741540 27870000.000037040561 262864330.286173105240 1 60334.488174748 2024-01-25T11:42:58.298210+00:00 19994330.285821687430 27869999.999986030161 262864330.285804003477 1 60334.488186458 2024-01-25T11:42:59.310001+00:00 19994330.285942830145 27869999.999990120530 262864330.285929232836 1 60334.488197843 2024-01-25T11:43:00.293623+00:00 19994330.286243498325 27869999.999958351254 262864330.286198139191 1 60334.488209458 2024-01-25T11:43:01.297180+00:00 19994330.286145430058 27869999.999977383763 262864330.286119103432 1 60334.488220938 2024-01-25T11:43:02.289074+00:00 19994330.285923618823 27869999.999979224056 262864330.285899162292 1 60334.488232436 2024-01-25T11:43:03.282438+00:00 19994330.285990513861 27870000.000015556812 262864330.286002367735 1 60334.488244034 2024-01-25T11:43:04.284516+00:00 19994330.285867873579 27870000.000031236559 262864330.285895407200 1 60334.488255592 2024-01-25T11:43:05.283102+00:00 19994330.286071505398 27870000.000049300492 262864330.286117106676 1 60334.488267211 2024-01-25T11:43:06.287055+00:00 19994330.286054871976 27870000.000005867332 262864330.286057054996 1 60334.488278748 2024-01-25T11:43:07.283840+00:00 19994330.286037523299 27870000.000012960285 262864330.286046802998 1 60334.488290302 2024-01-25T11:43:08.282127+00:00 19994330.286039996892 27869999.999992415309 262864330.286028742790 1 60334.488301880 2024-01-25T11:43:09.282441+00:00 19994330.286126546562 27869999.999971024692 262864330.286093890667 1 60334.488313446 2024-01-25T11:43:10.281731+00:00 19994330.285946093500 27870000.000002913177 262864330.285945326090 1 60334.488325044 2024-01-25T11:43:11.283768+00:00 19994330.286075606942 27869999.999965760857 262864330.286037683487 1 60334.488336682 2024-01-25T11:43:12.289364+00:00 19994330.286037471145 27869999.999956857413 262864330.285990625620 1 60334.488348195 2024-01-25T11:43:13.284069+00:00 19994330.285843040794 27869999.999964628369 262864330.285803973675 1 60334.488360253 2024-01-25T11:43:14.325855+00:00 19994330.286235988140 27869999.999939933419 262864330.286172211170 1 60334.488371401 2024-01-25T11:43:15.289042+00:00 19994330.285835999995 27869999.999974276870 262864330.285806596279 1 60334.488383110 2024-01-25T11:43:16.300724+00:00 19994330.286126717925 27869999.999987818301 262864330.286110818386 1 60334.488394553 2024-01-25T11:43:17.289359+00:00 19994330.286193054169 27870000.000073857605 262864330.286263197660 1 60334.488406101 2024-01-25T11:43:18.287169+00:00 19994330.285845663399 27870000.000008240342 262864330.285850197077 1 60334.488417671 2024-01-25T11:43:19.286795+00:00 19994330.286014989018 27869999.999991118908 262864330.286002397537 1 60334.488429513 2024-01-25T11:43:20.309892+00:00 19994330.285795588046 27870000.000009074807 262864330.285800963640 1 60334.488441009 2024-01-25T11:43:21.303200+00:00 19994330.285917442292 27869999.999944262207 262864330.285858005285 1 60334.488452540 2024-01-25T11:43:22.299421+00:00 19994330.286291290075 27869999.999931827188 262864330.286219418049 1 60334.488463928 2024-01-25T11:43:23.283338+00:00 19994330.286072645336 27869999.999951403588 262864330.286020338535 1 60334.488475718 2024-01-25T11:43:24.302046+00:00 19994330.286028821021 27870000.000014837831 262864330.286039978266 1 60334.488487107 2024-01-25T11:43:25.286031+00:00 19994330.286074414849 27869999.999971095473 262864330.286041796207 1 60334.488498734 2024-01-25T11:43:26.290630+00:00 19994330.286222565919 27870000.000021688640 262864330.286240577698 1 60334.488510414 2024-01-25T11:43:27.299797+00:00 19994330.285804495215 27870000.000032663345 262864330.285833477974 1 60334.488521927 2024-01-25T11:43:28.294506+00:00 19994330.285785216838 27870000.000009138137 262864330.285790681839 1 60334.488533392 2024-01-25T11:43:29.285027+00:00 19994330.285989291966 27870000.000060908496 262864330.286046504974 1 60334.488544976 2024-01-25T11:43:30.285948+00:00 19994330.286090742797 27870000.000021647662 262864330.286108672619 1 60334.488556606 2024-01-25T11:43:31.290728+00:00 19994330.286048416048 27870000.000036489218 262864330.286081194878 1 60334.488568250 2024-01-25T11:43:32.296773+00:00 19994330.285943783820 27870000.000012848526 262864330.285952925682 1 60334.488579660 2024-01-25T11:43:33.282594+00:00 19994330.286056198180 27869999.999977301806 262864330.286029785872 1 60334.488591797 2024-01-25T11:43:34.331258+00:00 19994330.285972479731 27869999.999994546175 262864330.285963326693 1 60334.488602799 2024-01-25T11:43:35.281890+00:00 19994330.285909220576 27870000.000016912818 262864330.285922467709 1 60334.488614473 2024-01-25T11:43:36.290465+00:00 19994330.285841532052 27869999.999951899052 262864330.285789728165 1 60334.488625984 2024-01-25T11:43:37.284992+00:00 19994330.286100439727 27869999.999991755933 262864330.286088496447 1 60334.488637718 2024-01-25T11:43:38.298842+00:00 19994330.285853710026 27870000.000025462359 262864330.285875469446 1 60334.488649209 2024-01-25T11:43:39.291688+00:00 19994330.286179013550 27869999.999997396022 262864330.286172717810 1 60334.488660759 2024-01-25T11:43:40.289550+00:00 19994330.285923559219 27870000.000054296106 262864330.285974174738 1 60334.488672261 2024-01-25T11:43:41.283386+00:00 19994330.285939332098 27870000.000005275011 262864330.285940915346 1 60334.488683909 2024-01-25T11:43:42.289763+00:00 19994330.286023478955 27869999.999967832118 262864330.285987615585 1 60334.488695542 2024-01-25T11:43:43.294829+00:00 19994330.285972498357 27870000.000012710690 262864330.285981506109 1 60334.488707333 2024-01-25T11:43:44.313537+00:00 19994330.286274932325 27869999.999959938228 262864330.286231189966 1 60334.488718654 2024-01-25T11:43:45.291732+00:00 19994330.286054216325 27869999.999943677336 262864330.285994201899 1 60334.488730237 2024-01-25T11:43:46.292462+00:00 19994330.285958237946 27869999.999992996454 262864330.285947531462 1 60334.488741744 2024-01-25T11:43:47.286721+00:00 19994330.286030303687 27870000.000037211925 262864330.286063820124 1 60334.488753429 2024-01-25T11:43:48.296231+00:00 19994330.285906597972 27870000.000003986061 262864330.285906910896 1 60334.488764909 2024-01-25T11:43:49.288100+00:00 19994330.286230523139 27870000.000044301152 262864330.286271125078 1 60334.488776511 2024-01-25T11:43:50.290550+00:00 19994330.285797365010 27870000.000068020076 262864330.285861670971 1 60334.488788138 2024-01-25T11:43:51.295155+00:00 19994330.286405861378 27870000.000049274415 262864330.286451429129 1 60334.488799645 2024-01-25T11:43:52.289311+00:00 19994330.285897236317 27869999.999980151653 262864330.285873681307 1 60334.488811239 2024-01-25T11:43:53.291075+00:00 19994330.286085840315 27869999.999994412065 262864330.286076545715 1 60334.488822803 2024-01-25T11:43:54.290214+00:00 19994330.285860937089 27870000.000011522323 262864330.285868763924 1 60334.488834456 2024-01-25T11:43:55.296973+00:00 19994330.285884611309 27869999.999965015799 262864330.285845935345 1 60334.488846106 2024-01-25T11:43:56.303566+00:00 19994330.286010857671 27869999.999962523580 262864330.285969674587 1 60334.488857551 2024-01-25T11:43:57.292436+00:00 19994330.286105640233 27870000.000004712492 262864330.286106646061 1 60334.488869228 2024-01-25T11:43:58.301347+00:00 19994330.285889081657 27870000.000001210719 262864330.285886615515 1 60334.488880664 2024-01-25T11:43:59.289339+00:00 19994330.286063302308 27869999.999951120466 262864330.286010742188 1 60334.488892213 2024-01-25T11:44:00.287245+00:00 19994330.285981684923 27870000.000024177134 262864330.286002159119 1 60334.488903834 2024-01-25T11:44:01.291324+00:00 19994330.285923838615 27870000.000024311244 262864330.285944461823 1 60334.488915350 2024-01-25T11:44:02.286229+00:00 19994330.286388080567 27870000.000053904951 262864330.286438286304 1 60334.488926924 2024-01-25T11:44:03.286239+00:00 19994330.285943578929 27870000.000031169504 262864330.285971045494 1 60334.488938617 2024-01-25T11:44:04.296456+00:00 19994330.286077234894 27869999.999988507479 262864330.286062031984 1 60334.488950117 2024-01-25T11:44:05.290059+00:00 19994330.286069765687 27870000.000019464642 262864330.286085546017 1 60334.488961702 2024-01-25T11:44:06.291076+00:00 19994330.285886995494 27869999.999961934984 262864330.285845249891 1 60334.488973204 2024-01-25T11:44:07.284833+00:00 19994330.286085594445 27869999.999986939132 262864330.286068856716 1 60334.488984811 2024-01-25T11:44:08.287627+00:00 19994330.285937774926 27869999.999958287925 262864330.285892367363 1 60334.488996441 2024-01-25T11:44:09.292490+00:00 19994330.286038592458 27869999.999973017722 262864330.286007940769 1 60334.489007998 2024-01-25T11:44:10.291040+00:00 19994330.286112546921 27870000.000009845942 262864330.286118686199 1 60334.489019540 2024-01-25T11:44:11.288261+00:00 19994330.285873282701 27869999.999994803220 262864330.285864412785 1 60334.489031118 2024-01-25T11:44:12.288628+00:00 19994330.286200802773 27870000.000018049031 262864330.286215156317 1 60334.489042693 2024-01-25T11:44:13.288675+00:00 19994330.286065034568 27870000.000009439886 262864330.286070793867 1 60334.489054248 2024-01-25T11:44:14.287027+00:00 19994330.286117639393 27870000.000049602240 262864330.286163538694 1 60334.489065784 2024-01-25T11:44:15.283795+00:00 19994330.285909954458 27869999.999953236431 262864330.285859495401 1 60334.489077391 2024-01-25T11:44:16.286610+00:00 19994330.286100406200 27869999.999975144863 262864330.286071866751 1 60334.489088914 2024-01-25T11:44:17.282191+00:00 19994330.286086097360 27869999.999942157418 262864330.286024570465 1 60334.489100571 2024-01-25T11:44:18.289351+00:00 19994330.285955395550 27869999.999982088804 262864330.285933792591 1 60334.489112072 2024-01-25T11:44:19.283044+00:00 19994330.286087710410 27869999.999940458685 262864330.286024481058 1 60334.489123982 2024-01-25T11:44:20.312079+00:00 19994330.285724550486 27869999.999962475151 262864330.285683333874 1 60334.489135216 2024-01-25T11:44:21.282681+00:00 19994330.286004696041 27869999.999964743853 262864330.285965740681 1 60334.489146838 2024-01-25T11:44:22.286845+00:00 19994330.286021742970 27870000.000033140182 262864330.286051183939 1 60334.489158476 2024-01-25T11:44:23.292302+00:00 19994330.286083817482 27870000.000050354749 262864330.286130487919 1 60334.489169988 2024-01-25T11:44:24.286962+00:00 19994330.285980522633 27870000.000049669296 262864330.286026507616 1 60334.489181543 2024-01-25T11:44:25.285286+00:00 19994330.286062214524 27870000.000021938235 262864330.286080449820 1 60334.489193121 2024-01-25T11:44:26.285662+00:00 19994330.285976074636 27869999.999999783933 262864330.285972177982 1 60334.489204776 2024-01-25T11:44:27.292631+00:00 19994330.285782203078 27869999.999971035868 262864330.285749554634 1 60334.489216313 2024-01-25T11:44:28.289416+00:00 19994330.285960678011 27869999.999978970736 262864330.285935938358 1 60334.489227864 2024-01-25T11:44:29.287483+00:00 19994330.286165133119 27869999.999966084957 262864330.286127507687 1 60334.489239445 2024-01-25T11:44:30.288024+00:00 19994330.285945799202 27869999.999973285943 262864330.285915404558 1 60334.489250998 2024-01-25T11:44:31.286241+00:00 19994330.286057922989 27869999.999989699572 262864330.286043912172 1 60334.489262573 2024-01-25T11:44:32.286324+00:00 19994330.285884618759 27870000.000026866794 262864330.285907804966 1 60334.489274120 2024-01-25T11:44:33.284013+00:00 19994330.286052636802 27870000.000028472394 262864330.286077409983 1 60334.489285787 2024-01-25T11:44:34.291983+00:00 19994330.286008063704 27870000.000042375177 262864330.286046743393 1 60334.489297256 2024-01-25T11:44:35.282904+00:00 19994330.286052305251 27869999.999991849065 262864330.286040455103 1 60334.489308848 2024-01-25T11:44:36.284487+00:00 19994330.286284413189 27870000.000040180981 262864330.286320894957 1 60334.489320470 2024-01-25T11:44:37.288642+00:00 19994330.285939287394 27869999.999975960702 262864330.285911530256 1 60334.489332041 2024-01-25T11:44:38.288325+00:00 19994330.285968955606 27869999.999984715134 262864330.285949975252 1 60334.489343615 2024-01-25T11:44:39.288364+00:00 19994330.286135401577 27869999.999952141196 262864330.286083847284 1 60334.489355203 2024-01-25T11:44:40.289512+00:00 19994330.286050967872 27869999.999980732799 262864330.286028027534 1 60334.489366727 2024-01-25T11:44:41.285239+00:00 19994330.285914789885 27869999.999942660332 262864330.285853743553 1 60334.489378323 2024-01-25T11:44:42.287087+00:00 19994330.286160629243 27870000.000041767955 262864330.286198705435 1 60334.489389845 2024-01-25T11:44:43.282603+00:00 19994330.286147225648 27870000.000001382083 262864330.286144912243 1 60334.489401483 2024-01-25T11:44:44.288184+00:00 19994330.286019831896 27870000.000040736049 262864330.286056876183 1 60334.489412995 2024-01-25T11:44:45.282784+00:00 19994330.286005847156 27870000.000019412488 262864330.286021560431 1 60334.489424574 2024-01-25T11:44:46.283171+00:00 19994330.286083739251 27870000.000031292439 262864330.286111325026 1 60334.489436203 2024-01-25T11:44:47.287953+00:00 19994330.285915501416 27869999.999970879406 262864330.285882681608 1 60334.489447773 2024-01-25T11:44:48.287550+00:00 19994330.285919658840 27869999.999993797392 262864330.285909771919 1 60334.489459294 2024-01-25T11:44:49.282993+00:00 19994330.286243934184 27870000.000018585473 262864330.286258846521 1 60334.489470948 2024-01-25T11:44:50.289856+00:00 19994330.285910345614 27869999.999938461930 262864330.285845100880 1 60334.489482498 2024-01-25T11:44:51.287828+00:00 19994330.285888478160 27869999.999969113618 262864330.285853922367 1 60334.489493996 2024-01-25T11:44:52.281292+00:00 19994330.286016084254 27869999.999957181513 262864330.285969555378 1 60334.489505562 2024-01-25T11:44:53.280547+00:00 19994330.286025132984 27870000.000042822212 262864330.286064267159 1 60334.489517252 2024-01-25T11:44:54.290568+00:00 19994330.286201085895 27870000.000061422586 262864330.286258816719 1 60334.489528721 2024-01-25T11:44:55.281516+00:00 19994330.286093588918 27870000.000015415251 262864330.286105304956 1 60334.489540320 2024-01-25T11:44:56.283652+00:00 19994330.286036305130 27870000.000051524490 262864330.286084145308 1 60334.489551868 2024-01-25T11:44:57.281401+00:00 19994330.286263611168 27870000.000048905611 262864330.286308825016 1 60334.489563482 2024-01-25T11:44:58.284872+00:00 19994330.285779118538 27869999.999984871596 262864330.285760283470 1 60334.489575175 2024-01-25T11:44:59.295101+00:00 19994330.285970155150 27869999.999997001141 262864330.285963445902 1 60334.489586597 2024-01-25T11:45:00.282012+00:00 19994330.286143422127 27869999.999980200082 262864330.286119937897 1 60334.489598266 2024-01-25T11:45:01.290214+00:00 19994330.286114249378 27869999.999987296760 262864330.286097854376 1 60334.489609954 2024-01-25T11:45:02.300068+00:00 19994330.285969972610 27869999.999953582883 262864330.285919845104 1 60334.489621410 2024-01-25T11:45:03.289858+00:00 19994330.285899311304 27869999.999965883791 262864330.285861492157 1 60334.489633037 2024-01-25T11:45:04.294399+00:00 19994330.286029074341 27870000.000001482666 262864330.286026865244 1 60334.489644651 2024-01-25T11:45:05.297834+00:00 19994330.285903599113 27869999.999996591359 262864330.285896509886 1 60334.489656120 2024-01-25T11:45:06.288716+00:00 19994330.286222882569 27870000.000067796558 262864330.286286979914 1 60334.489667700 2024-01-25T11:45:07.289274+00:00 19994330.285555914044 27870000.000053573400 262864330.285605788231 1 60334.489679249 2024-01-25T11:45:08.287128+00:00 19994330.286006085575 27869999.999993894249 262864330.285996288061 1 60334.489690884 2024-01-25T11:45:09.292325+00:00 19994330.286110658199 27870000.000023774803 262864330.286130756140 1 60334.489702335 2024-01-25T11:45:10.281732+00:00 19994330.286168370396 27869999.999967046082 262864330.286131709814 1 60334.489714000 2024-01-25T11:45:11.289620+00:00 19994330.286063108593 27870000.000007878989 262864330.286067277193 1 60334.489725547 2024-01-25T11:45:12.287259+00:00 19994330.286312274635 27869999.999945390970 262864330.286253988743 1 60334.489737221 2024-01-25T11:45:13.295892+00:00 19994330.285852774978 27869999.999929551035 262864330.285778641701 1 60334.489748710 2024-01-25T11:45:14.288577+00:00 19994330.285876244307 27870000.000002995133 262864330.285875529051 1 60334.489760301 2024-01-25T11:45:15.289965+00:00 19994330.286004696041 27869999.999998342246 262864330.285999327898 1 60334.489771822 2024-01-25T11:45:16.285445+00:00 19994330.286115232855 27870000.000034585595 262864330.286146104336 1 60334.489783350 2024-01-25T11:45:17.281436+00:00 19994330.285823471844 27870000.000033728778 262864330.285853505135 1 60334.489794945 2024-01-25T11:45:18.283249+00:00 19994330.286162979901 27870000.000072784722 262864330.286232054234 1 60334.489806553 2024-01-25T11:45:19.286221+00:00 19994330.285917006433 27870000.000022448599 262864330.285935759544 1 60334.489818131 2024-01-25T11:45:20.286500+00:00 19994330.285870883614 27869999.999990213662 262864330.285857409239 1 60334.489829672 2024-01-25T11:45:21.283635+00:00 19994330.285836458206 27869999.999985795468 262864330.285818547010 1 60334.489841286 2024-01-25T11:45:22.287069+00:00 19994330.286079432815 27869999.999949447811 262864330.286025196314 1 60334.489852845 2024-01-25T11:45:23.285808+00:00 19994330.286054193974 27870000.000002492219 262864330.286053001881 1 60334.489864422 2024-01-25T11:45:24.286039+00:00 19994330.286174859852 27869999.999988809228 262864330.286159962416 1 60334.489875993 2024-01-25T11:45:25.285760+00:00 19994330.285996507853 27869999.999957468361 262864330.285950273275 1 60334.489887591 2024-01-25T11:45:26.287831+00:00 19994330.285985842347 27870000.000012833625 262864330.285995006561 1 60334.489899133 2024-01-25T11:45:27.285089+00:00 19994330.286077369004 27870000.000034753233 262864330.286108434200 1 60334.489910711 2024-01-25T11:45:28.285413+00:00 19994330.286160759628 27870000.000020924956 262864330.286177992821 1 60334.489922261 2024-01-25T11:45:29.283371+00:00 19994330.285946514457 27870000.000031817704 262864330.285974651575 1 60334.489933854 2024-01-25T11:45:30.284987+00:00 19994330.285898681730 27869999.999994438142 262864330.285889416933 1 60334.489945392 2024-01-25T11:45:31.281841+00:00 19994330.286086164415 27870000.000021226704 262864330.286103695631 1 60334.489956970 2024-01-25T11:45:32.282188+00:00 19994330.285900279880 27869999.999975111336 262864330.285871684551 1 60334.489968531 2024-01-25T11:45:33.281067+00:00 19994330.286206513643 27870000.000032354146 262864330.286235183477 1 60334.489980201 2024-01-25T11:45:34.289361+00:00 19994330.286123067141 27869999.999950535595 262864330.286069899797 1 60334.489991735 2024-01-25T11:45:35.285923+00:00 19994330.286010287702 27869999.999969448894 262864330.285976052284 1 60334.490003270 2024-01-25T11:45:36.282496+00:00 19994330.285980835557 27870000.000021126121 262864330.285998284817 1 60334.490014839 2024-01-25T11:45:37.282141+00:00 19994330.286102458835 27869999.999992057681 262864330.286090850830 1 60334.490026641 2024-01-25T11:45:38.301782+00:00 19994330.286082047969 27870000.000044051558 262864330.286122411489 1 60334.490038215 2024-01-25T11:45:39.301750+00:00 19994330.285975605249 27870000.000015541911 262864330.285987466574 1 60334.490049641 2024-01-25T11:45:40.288996+00:00 19994330.286165840924 27870000.000043172389 262864330.286205321550 1 60334.490061257 2024-01-25T11:45:41.292608+00:00 19994330.286166880280 27869999.999984070659 262864330.286147266626 1 60334.490072944 2024-01-25T11:45:42.302404+00:00 19994330.286173969507 27869999.999983917922 262864330.286154180765 1 60334.490084420 2024-01-25T11:45:43.293905+00:00 19994330.286020457745 27869999.999960374087 262864330.285977125168 1 60334.490096062 2024-01-25T11:45:44.299752+00:00 19994330.285994026810 27869999.999990850687 262864330.285981178284 1 60334.490107682 2024-01-25T11:45:45.303699+00:00 19994330.286095634103 27869999.999950580299 262864330.286042511463 1 60334.490119128 2024-01-25T11:45:46.292625+00:00 19994330.285810455680 27869999.999962471426 262864330.285769224167 1 60334.490130717 2024-01-25T11:45:47.293926+00:00 19994330.285967204720 27870000.000010609627 262864330.285974115133 1 60334.490142341 2024-01-25T11:45:48.298267+00:00 19994330.286141633987 27870000.000041436404 262864330.286179363728 1 60334.490153806 2024-01-25T11:45:49.288861+00:00 19994330.285895638168 27869999.999997764826 262864330.285889714956 1 60334.490165576 2024-01-25T11:45:50.305792+00:00 19994330.286090046167 27870000.000021513551 262864330.286107867956 1 60334.490176921 2024-01-25T11:45:51.286001+00:00 19994330.286268930882 27870000.000036571175 262864330.286301791668 1 60334.490188569 2024-01-25T11:45:52.292324+00:00 19994330.285885799676 27869999.999991010875 262864330.285873115063 1 60334.490200084 2024-01-25T11:45:53.287221+00:00 19994330.285981744528 27869999.999966278672 262864330.285944312811 1 60334.490212015 2024-01-25T11:45:54.318100+00:00 19994330.286066874862 27869999.999986421317 262864330.286049604416 1 60334.490223349 2024-01-25T11:45:55.297325+00:00 19994330.286005724221 27869999.999995660037 262864330.285997688770 1 60334.490234821 2024-01-25T11:45:56.288518+00:00 19994330.286153376102 27869999.999973643571 262864330.286123335361 1 60334.490246465 2024-01-25T11:45:57.294568+00:00 19994330.285960055888 27869999.999948222190 262864330.285904586315 1 60334.490258153 2024-01-25T11:45:58.304397+00:00 19994330.286214865744 27870000.000010069460 262864330.286221235991 1 60334.490269604 2024-01-25T11:45:59.293813+00:00 19994330.286001238972 27870000.000033050776 262864330.286030590534 1 60334.490281199 2024-01-25T11:46:00.295624+00:00 19994330.286042843014 27870000.000044643879 262864330.286083787680 1 60334.490292827 2024-01-25T11:46:01.300246+00:00 19994330.286073077470 27870000.000006683171 262864330.286076068878 1 60334.490304294 2024-01-25T11:46:02.291030+00:00 19994330.286245584488 27870000.000026561320 262864330.286268442869 1 60334.490315853 2024-01-25T11:46:03.289673+00:00 19994330.286067139357 27870000.000035338104 262864330.286098778248 1 60334.490327492 2024-01-25T11:46:04.295291+00:00 19994330.285957951099 27869999.999987505376 262864330.285941779613 1 60334.490339022 2024-01-25T11:46:05.291529+00:00 19994330.286125149578 27869999.999980289489 262864330.286101758480 1 60334.490350546 2024-01-25T11:46:06.287219+00:00 19994330.285952113569 27869999.999957889318 262864330.285906314850 1 60334.490362090 2024-01-25T11:46:07.284526+00:00 19994330.286193363369 27869999.999970208853 262864330.286159873009 1 60334.490373680 2024-01-25T11:46:08.285988+00:00 19994330.286074534059 27869999.999972205609 262864330.286043047905 1 60334.490385309 2024-01-25T11:46:09.290736+00:00 19994330.286050178111 27870000.000041611493 262864330.286088079214 1 60334.490396827 2024-01-25T11:46:10.285793+00:00 19994330.285883851349 27870000.000019799918 262864330.285899937153 1 60334.490408489 2024-01-25T11:46:11.293420+00:00 19994330.285857137293 27869999.999979682267 262864330.285833120346 1 60334.490419966 2024-01-25T11:46:12.285046+00:00 19994330.286053080112 27870000.000022593886 262864330.286071985960 1 60334.490431901 2024-01-25T11:46:13.316264+00:00 19994330.285996321589 27869999.999990481883 262864330.285983115435 1 60334.490443205 2024-01-25T11:46:14.292850+00:00 19994330.286001536995 27869999.999986883253 262864330.285984724760 1 60334.490454797 2024-01-25T11:46:15.294473+00:00 19994330.286130789667 27870000.000018820167 262864330.286145925522 1 60334.490466304 2024-01-25T11:46:16.288641+00:00 19994330.285989280790 27869999.999984167516 262864330.285969763994 1 60334.490477917 2024-01-25T11:46:17.291988+00:00 19994330.285782270133 27869999.999949987978 262864330.285728573799 1 60334.490489394 2024-01-25T11:46:18.283699+00:00 19994330.286055371165 27869999.999981302768 262864330.286032974720 1 60334.490501093 2024-01-25T11:46:19.294457+00:00 19994330.285713221878 27870000.000020731241 262864330.285730272532 1 60334.490512590 2024-01-25T11:46:20.287778+00:00 19994330.286019425839 27869999.999987293035 262864330.286003023386 1 60334.490524133 2024-01-25T11:46:21.285081+00:00 19994330.285995125771 27869999.999997571111 262864330.285988986492 1 60334.490535750 2024-01-25T11:46:22.288816+00:00 19994330.285984072834 27870000.000035054982 262864330.286015421152 1 60334.490547381 2024-01-25T11:46:23.293765+00:00 19994330.285942994058 27870000.000044163316 262864330.285983473063 1 60334.490559035 2024-01-25T11:46:24.300636+00:00 19994330.285943076015 27870000.000014737248 262864330.285954117775 1 60334.490570466 2024-01-25T11:46:25.288268+00:00 19994330.286054715514 27869999.999959573150 262864330.286010622978 1 60334.490581956 2024-01-25T11:46:26.280987+00:00 19994330.286130614579 27869999.999981474131 262864330.286108374596 1 60334.490593588 2024-01-25T11:46:27.285978+00:00 19994330.285879716277 27869999.999995831400 262864330.285871863365 1 60334.490605155 2024-01-25T11:46:28.285344+00:00 19994330.286083858460 27869999.999990209937 262864330.286070376635 1 60334.490616704 2024-01-25T11:46:29.283232+00:00 19994330.286066789180 27869999.999984376132 262864330.286047488451 1 60334.490628257 2024-01-25T11:46:30.281441+00:00 19994330.286030609161 27870000.000021249056 262864330.286048173904 1 60334.490639911 2024-01-25T11:46:31.288271+00:00 19994330.285978481174 27870000.000005114824 262864330.285979926586 1 60334.490651489 2024-01-25T11:46:32.288695+00:00 19994330.285817235708 27870000.000014223158 262864330.285827755928 1 60334.490662995 2024-01-25T11:46:33.282758+00:00 19994330.286200448871 27870000.000043734908 262864330.286240518093 1 60334.490674959 2024-01-25T11:46:34.316448+00:00 19994330.285957407206 27869999.999991014600 262864330.285944700241 1 60334.490686302 2024-01-25T11:46:35.296506+00:00 19994330.286316223443 27870000.000021949410 262864330.286334455013 1 60334.490697802 2024-01-25T11:46:36.290054+00:00 19994330.286009915173 27869999.999994102865 262864330.286000311375 1 60334.490709477 2024-01-25T11:46:37.298829+00:00 19994330.285831913352 27869999.999964367598 262864330.285792589188 1 60334.490720915 2024-01-25T11:46:38.287048+00:00 19994330.286101251841 27869999.999977380037 262864330.286074936390 1 60334.490732519 2024-01-25T11:46:39.289633+00:00 19994330.285928677768 27869999.999980866909 262864330.285905838013 1 60334.490744034 2024-01-25T11:46:40.284544+00:00 19994330.285851497203 27869999.999985329807 262864330.285833150148 1 60334.490755633 2024-01-25T11:46:41.286678+00:00 19994330.286133643240 27869999.999982144684 262864330.286112099886 1 60334.490767190 2024-01-25T11:46:42.285223+00:00 19994330.286084420979 27870000.000018250197 262864330.286098957062 1 60334.490778875 2024-01-25T11:46:43.294762+00:00 19994330.286066915840 27870000.000045526773 262864330.286108762026 1 60334.490790639 2024-01-25T11:46:44.311182+00:00 19994330.285866409540 27870000.000042416155 262864330.285905122757 1 60334.490802092 2024-01-25T11:46:45.300811+00:00 19994330.285897109658 27870000.000066585839 262864330.285959988832 1 60334.490813553 2024-01-25T11:46:46.291019+00:00 19994330.286045096815 27870000.000032197684 262864330.286073595285 1 60334.490825152 2024-01-25T11:46:47.293182+00:00 19994330.285847838968 27869999.999956179410 262864330.285800337791 1 60334.490836848 2024-01-25T11:46:48.303681+00:00 19994330.285905398428 27869999.999976493418 262864330.285878181458 1 60334.490848223 2024-01-25T11:46:49.286425+00:00 19994330.285889633000 27869999.999925963581 262864330.285811901093 1 60334.490860025 2024-01-25T11:46:50.306156+00:00 19994330.286106228828 27869999.999939106405 262864330.286041647196 1 60334.490871386 2024-01-25T11:46:51.287728+00:00 19994330.285988409072 27869999.999936211854 262864330.285920947790 1 60334.490883020 2024-01-25T11:46:52.292921+00:00 19994330.285812776536 27870000.000008206815 262864330.285817265511 1 60334.490894558 2024-01-25T11:46:53.289838+00:00 19994330.286123953760 27869999.999942079186 262864330.286062330008 1 60334.490906204 2024-01-25T11:46:54.296012+00:00 19994330.285950016230 27870000.000037349761 262864330.285983651876 1 60334.490917926 2024-01-25T11:46:55.308830+00:00 19994330.285864807665 27870000.000079233199 262864330.285940349102 1 60334.490929220 2024-01-25T11:46:56.284637+00:00 19994330.286033343524 27869999.999993108213 262864330.286022752523 1 60334.490940873 2024-01-25T11:46:57.291420+00:00 19994330.285898473114 27869999.999995745718 262864330.285890519619 1 60334.490952378 2024-01-25T11:46:58.285490+00:00 19994330.286125060171 27870000.000022135675 262864330.286143511534 1 60334.490963957 2024-01-25T11:46:59.285927+00:00 19994330.285982996225 27870000.000004779547 262864330.285984069109 1 60334.490975678 2024-01-25T11:47:00.298527+00:00 19994330.286162607372 27869999.999993801117 262864330.286152720451 1 60334.490987211 2024-01-25T11:47:01.295086+00:00 19994330.285909187049 27869999.999956414104 262864330.285861909389 1 60334.490998648 2024-01-25T11:47:02.283192+00:00 19994330.285887237638 27869999.999950073659 262864330.285833626986 1 60334.491010243 2024-01-25T11:47:03.284984+00:00 19994330.286144308746 27869999.999969102442 262864330.286109715700 1 60334.491021795 2024-01-25T11:47:04.283113+00:00 19994330.286087233573 27869999.999993830919 262864330.286077380180 1 60334.491033372 2024-01-25T11:47:05.283405+00:00 19994330.286144647747 27870000.000055853277 262864330.286196798086 1 60334.491044989 2024-01-25T11:47:06.287039+00:00 19994330.286155730486 27870000.000034853816 262864330.286186903715 1 60334.491056529 2024-01-25T11:47:07.284129+00:00 19994330.285916034132 27869999.999993585050 262864330.285905927420 1 60334.491068111 2024-01-25T11:47:08.284818+00:00 19994330.285937640816 27870000.000042699277 262864330.285976648331 1 60334.491079660 2024-01-25T11:47:09.282587+00:00 19994330.285877432674 27869999.999963466078 262864330.285837203264 1 60334.491091253 2024-01-25T11:47:10.284263+00:00 19994330.286099448800 27869999.999977432191 262864330.286073207855 1 60334.491102821 2024-01-25T11:47:11.283771+00:00 19994330.285880923271 27869999.999973051250 262864330.285850286484 1 60334.491114426 2024-01-25T11:47:12.286452+00:00 19994330.286095436662 27869999.999970786273 262864330.286062538624 1 60334.491126006 2024-01-25T11:47:13.286885+00:00 19994330.285879198462 27869999.999945767224 262864330.285821259022 1 60334.491138046 2024-01-25T11:47:14.327176+00:00 19994330.286069437861 27869999.999942034483 262864330.286007761955 1 60334.491149110 2024-01-25T11:47:15.283097+00:00 19994330.286082085222 27869999.999992553145 262864330.286070942879 1 60334.491160957 2024-01-25T11:47:16.306721+00:00 19994330.285934187472 27870000.000047959387 262864330.285978436470 1 60334.491172390 2024-01-25T11:47:17.294460+00:00 19994330.285963866860 27870000.000008769333 262864330.285968929529 1 60334.491183936 2024-01-25T11:47:18.292078+00:00 19994330.286008812487 27870000.000047203153 262864330.286052316427 1 60334.491195572 2024-01-25T11:47:19.297435+00:00 19994330.285907823592 27870000.000006899238 262864330.285911053419 1 60334.491206975 2024-01-25T11:47:20.282621+00:00 19994330.286219768226 27870000.000003576279 262864330.286219656467 1 60334.491218541 2024-01-25T11:47:21.281931+00:00 19994330.285873811692 27869999.999958805740 262864330.285828918219 1 60334.491230283 2024-01-25T11:47:22.296461+00:00 19994330.285973213613 27869999.999993070960 262864330.285962611437 1 60334.491241736 2024-01-25T11:47:23.286040+00:00 19994330.285916529596 27869999.999979589134 262864330.285892426968 1 60334.491253475 2024-01-25T11:47:24.300212+00:00 19994330.286030177027 27869999.999963320792 262864330.285989791155 1 60334.491265205 2024-01-25T11:47:25.313665+00:00 19994330.285748608410 27869999.999978266656 262864330.285723179579 1 60334.491276507 2024-01-25T11:47:26.290180+00:00 19994330.286080036312 27870000.000008322299 262864330.286084651947 1 60334.491288271 2024-01-25T11:47:27.306592+00:00 19994330.286280114204 27870000.000048492104 262864330.286324918270 1 60334.491299617 2024-01-25T11:47:28.286867+00:00 19994330.285879995674 27870000.000062908977 262864330.285939216614 1 60334.491311396 2024-01-25T11:47:29.304658+00:00 19994330.285825524479 27870000.000023752451 262864330.285845577717 1 60334.491322862 2024-01-25T11:47:30.295282+00:00 19994330.285986717790 27870000.000033311546 262864330.286016345024 1 60334.491334495 2024-01-25T11:47:31.300386+00:00 19994330.286082096398 27869999.999980624765 262864330.286059021950 1 60334.491345999 2024-01-25T11:47:32.294274+00:00 19994330.285990264267 27869999.999973788857 262864330.285960346460 1 60334.491357489 2024-01-25T11:47:33.287095+00:00 19994330.286154132336 27869999.999997694045 262864330.286148130894 1 60334.491369398 2024-01-25T11:47:34.315996+00:00 19994330.285899769515 27869999.999993409961 262864330.285889476538 1 60334.491380683 2024-01-25T11:47:35.291030+00:00 19994330.285962648690 27869999.999970603734 262864330.285929560661 1 60334.491392278 2024-01-25T11:47:36.292842+00:00 19994330.285957053304 27869999.999990798533 262864330.285944163799 1 60334.491403756 2024-01-25T11:47:37.284514+00:00 19994330.285949125886 27870000.000009544194 262864330.285954952240 1 60334.491415393 2024-01-25T11:47:38.289906+00:00 19994330.285925716162 27870000.000014688820 262864330.285936713219 1 60334.491427005 2024-01-25T11:47:39.293272+00:00 19994330.286205939949 27870000.000047598034 262864330.286249846220 1 60334.491438537 2024-01-25T11:47:40.289613+00:00 19994330.286076545715 27870000.000027384609 262864330.286100238562 1 60334.491450171 2024-01-25T11:47:41.294785+00:00 19994330.286002647132 27870000.000038400292 262864330.286037325859 1 60334.491461768 2024-01-25T11:47:42.296780+00:00 19994330.285752560943 27870000.000057470053 262864330.285806328058 1 60334.491473216 2024-01-25T11:47:43.285879+00:00 19994330.286156214774 27869999.999950170517 262864330.286102682352 1 60334.491484821 2024-01-25T11:47:44.288559+00:00 19994330.286017287523 27870000.000007718801 262864330.286021322012 1 60334.491496415 2024-01-25T11:47:45.290269+00:00 19994330.286008480936 27869999.999964542687 262864330.285969316959 1 60334.491507951 2024-01-25T11:47:46.286943+00:00 19994330.285859201103 27869999.999971035868 262864330.285826534033 1 60334.491519508 2024-01-25T11:47:47.285463+00:00 19994330.286007750779 27870000.000028744340 262864330.286032795906 1 60334.491531104 2024-01-25T11:47:48.287417+00:00 19994330.286272142082 27870000.000031739473 262864330.286300182343 1 60334.491542685 2024-01-25T11:47:49.287963+00:00 19994330.286019511521 27870000.000041238964 262864330.286057054996 1 60334.491554291 2024-01-25T11:47:50.290719+00:00 19994330.286098249257 27870000.000069051981 262864330.286163598299 1 60334.491565791 2024-01-25T11:47:51.284376+00:00 19994330.285983122885 27870000.000035747886 262864330.286015182734 1 60334.491577424 2024-01-25T11:47:52.289414+00:00 19994330.286060351878 27870000.000046160072 262864330.286102831364 1 60334.491588918 2024-01-25T11:47:53.282568+00:00 19994330.285814963281 27870000.000010892749 262864330.285822182894 1 60334.491600777 2024-01-25T11:47:54.307123+00:00 19994330.286144480109 27869999.999958280474 262864330.286099076271 1 60334.491612159 2024-01-25T11:47:55.290511+00:00 19994330.286026973277 27869999.999994095415 262864330.286017388105 1 60334.491623770 2024-01-25T11:47:56.293710+00:00 19994330.285939358175 27870000.000019919127 262864330.285955578089 1 60334.491635337 2024-01-25T11:47:57.293099+00:00 19994330.286211855710 27869999.999961268157 262864330.286169409752 1 60334.491646951 2024-01-25T11:47:58.296545+00:00 19994330.285795640200 27870000.000025231391 262864330.285817176104 1 60334.491658431 2024-01-25T11:47:59.288432+00:00 19994330.286284711212 27870000.000023975968 262864330.286304980516 1 60334.491670049 2024-01-25T11:48:00.292258+00:00 19994330.285836569965 27870000.000009927899 262864330.285842806101 1 60334.491681636 2024-01-25T11:48:01.293386+00:00 19994330.286070827395 27870000.000012606382 262864330.286079734564 1 60334.491693134 2024-01-25T11:48:02.286791+00:00 19994330.285976428539 27870000.000023767352 262864330.285996526480 1 60334.491704708 2024-01-25T11:48:03.286785+00:00 19994330.286157377064 27869999.999997578561 262864330.286151260138 1 60334.491716303 2024-01-25T11:48:04.288616+00:00 19994330.285995766521 27870000.000005781651 262864330.285997867584 1 60334.491727856 2024-01-25T11:48:05.286759+00:00 19994330.285723820329 27869999.999980010092 262864330.285700142384 1 60334.491739480 2024-01-25T11:48:06.291042+00:00 19994330.286361820996 27869999.999949578196 262864330.286307692528 1 60334.491751037 2024-01-25T11:48:07.289565+00:00 19994330.285955518484 27869999.999946672469 262864330.285898506641 1 60334.491762578 2024-01-25T11:48:08.286793+00:00 19994330.285994525999 27869999.999993987381 262864330.285984814167 1 60334.491774135 2024-01-25T11:48:09.285251+00:00 19994330.286053206772 27869999.999993745238 262864330.286043256521 1 60334.491785742 2024-01-25T11:48:10.288104+00:00 19994330.285851433873 27869999.999991033226 262864330.285838782787 1 60334.491797276 2024-01-25T11:48:11.284660+00:00 19994330.285964790732 27869999.999966233969 262864330.285927325487 1 60334.491808895 2024-01-25T11:48:12.288565+00:00 19994330.285973403603 27869999.999987170100 262864330.285956889391 1 60334.491820518 2024-01-25T11:48:13.292781+00:00 19994330.286023169756 27870000.000001996756 262864330.286021471024 1 60334.491832057 2024-01-25T11:48:14.289693+00:00 19994330.286012310535 27870000.000050555915 262864330.286059170961 1 60334.491843539 2024-01-25T11:48:15.281807+00:00 19994330.286136768758 27869999.999998908490 262864330.286131978035 1 60334.491855136 2024-01-25T11:48:16.283711+00:00 19994330.285847015679 27869999.999981038272 262864330.285824358463 1 60334.491866721 2024-01-25T11:48:17.284687+00:00 19994330.286091677845 27869999.999954260886 262864330.286042243242 1 60334.491878265 2024-01-25T11:48:18.282065+00:00 19994330.285984229296 27869999.999963499606 262864330.285944014788 1 60334.491889876 2024-01-25T11:48:19.285276+00:00 19994330.285908125341 27869999.999996230006 262864330.285900682211 1 60334.491901466 2024-01-25T11:48:20.286645+00:00 19994330.285882566124 27870000.000023446977 262864330.285902321339 1 60334.491913035 2024-01-25T11:48:21.286240+00:00 19994330.286305759102 27870000.000014439225 262864330.286316484213 1 60334.491924575 2024-01-25T11:48:22.283229+00:00 19994330.286047730595 27870000.000025860965 262864330.286069899797 1 60334.491936166 2024-01-25T11:48:23.284707+00:00 19994330.286020249128 27870000.000052448362 262864330.286069005728 1 60334.491947747 2024-01-25T11:48:24.285346+00:00 19994330.285914115608 27870000.000032216311 262864330.285942643881 1 60334.491959428 2024-01-25T11:48:25.294604+00:00 19994330.285759802908 27870000.000007927418 262864330.285764038563 1 60334.491971040 2024-01-25T11:48:26.297893+00:00 19994330.286013804376 27869999.999953955412 262864330.285964071751 1 60334.491982456 2024-01-25T11:48:27.284230+00:00 19994330.286201983690 27869999.999975420535 262864330.286173701286 1 60334.491994075 2024-01-25T11:48:28.288122+00:00 19994330.285908743739 27869999.999983780086 262864330.285888850689 1 60334.492005586 2024-01-25T11:48:29.282644+00:00 19994330.285846032202 27869999.999962307513 262864330.285804629326 1 60334.492017258 2024-01-25T11:48:30.291109+00:00 19994330.285875834525 27869999.999982226640 262864330.285854369402 1 60334.492028743 2024-01-25T11:48:31.283389+00:00 19994330.286442101002 27869999.999992974102 262864330.286431372166 1 60334.492040379 2024-01-25T11:48:32.288782+00:00 19994330.285923589021 27869999.999977853149 262864330.285897761583 1 60334.492051920 2024-01-25T11:48:33.285860+00:00 19994330.286084797233 27870000.000029381365 262864330.286110490561 1 60334.492063507 2024-01-25T11:48:34.287028+00:00 19994330.286138910800 27870000.000043664128 262864330.286178886890 1 60334.492075031 2024-01-25T11:48:35.282651+00:00 19994330.286008339375 27869999.999975554645 262864330.285980194807 1 60334.492086649 2024-01-25T11:48:36.286503+00:00 19994330.285962447524 27870000.000021766871 262864330.285980522633 1 60334.492098196 2024-01-25T11:48:37.284158+00:00 19994330.286235161126 27869999.999974340200 262864330.286205798388 1 60334.492109737 2024-01-25T11:48:38.281319+00:00 19994330.285918325186 27869999.999968748540 262864330.285883367062 1 60334.492121373 2024-01-25T11:48:39.286609+00:00 19994330.285999801010 27869999.999991338700 262864330.285987436771 1 60334.492132901 2024-01-25T11:48:40.282625+00:00 19994330.286055497825 27869999.999961897731 262864330.286013722420 1 60334.492144466 2024-01-25T11:48:41.281897+00:00 19994330.285875316709 27869999.999985288829 262864330.285856902599 1 60334.492156050 2024-01-25T11:48:42.282731+00:00 19994330.286078751087 27870000.000019960105 262864330.286095023155 1 60334.492167639 2024-01-25T11:48:43.283966+00:00 19994330.285988695920 27870000.000014677644 262864330.285999655724 1 60334.492179643 2024-01-25T11:48:44.321159+00:00 19994330.286022029817 27870000.000058688223 262864330.286077022552 1 60334.492190927 2024-01-25T11:48:45.296062+00:00 19994330.286038868129 27870000.000046342611 262864330.286081522703 1 60334.492202428 2024-01-25T11:48:46.289786+00:00 19994330.286171961576 27869999.999981757253 262864330.286150038242 1 60334.492214247 2024-01-25T11:48:47.310955+00:00 19994330.286143384874 27869999.999961443245 262864330.286101132631 1 60334.492225672 2024-01-25T11:48:48.298017+00:00 19994330.286025498062 27869999.999997355044 262864330.286019146442 1 60334.492237169 2024-01-25T11:48:49.291391+00:00 19994330.286066107452 27870000.000014353544 262864330.286076784134 1 60334.492248795 2024-01-25T11:48:50.295880+00:00 19994330.286003246903 27869999.999955646694 262864330.285955190659 1 60334.492260344 2024-01-25T11:48:51.293698+00:00 19994330.286151379347 27869999.999981131405 262864330.286128818989 1 60334.492271843 2024-01-25T11:48:52.287237+00:00 19994330.285858768970 27869999.999977651983 262864330.285832732916 1 60334.492283448 2024-01-25T11:48:53.289912+00:00 19994330.285874634981 27870000.000010740012 262864330.285881668329 1 60334.492294996 2024-01-25T11:48:54.287674+00:00 19994330.286202404648 27870000.000063274056 262864330.286261975765 1 60334.492306646 2024-01-25T11:48:55.294187+00:00 19994330.286057371646 27870000.000068899244 262864330.286122590303 1 60334.492318198 2024-01-25T11:48:56.292332+00:00 19994330.286064784974 27870000.000055342913 262864330.286116421223 1 60334.492329734 2024-01-25T11:48:57.289044+00:00 19994330.285837173462 27870000.000001750886 262864330.285835236311 1 60334.492341341 2024-01-25T11:48:58.291895+00:00 19994330.286188177764 27870000.000017885119 262864330.286202371120 1 60334.492352836 2024-01-25T11:48:59.285055+00:00 19994330.286033641547 27869999.999957758933 262864330.285987704992 1 60334.492364430 2024-01-25T11:49:00.286776+00:00 19994330.285929940641 27869999.999981462955 262864330.285907715559 1 60334.492376199 2024-01-25T11:49:01.303610+00:00 19994330.286052986979 27869999.999967653304 262864330.286016941071 1 60334.492387610 2024-01-25T11:49:02.289469+00:00 19994330.286114621907 27869999.999981556088 262864330.286092489958 1 60334.492399133 2024-01-25T11:49:03.285127+00:00 19994330.286063529551 27870000.000003654510 262864330.286063492298 1 60334.492410703 2024-01-25T11:49:04.284723+00:00 19994330.285968046635 27870000.000005118549 262864330.285969465971 1 60334.492422234 2024-01-25T11:49:05.281063+00:00 19994330.286127768457 27870000.000013701618 262864330.286137789488 1 60334.492433904 2024-01-25T11:49:06.289336+00:00 19994330.285982012749 27869999.999989885837 262864330.285968214273 1 60334.492445401 2024-01-25T11:49:07.282630+00:00 19994330.286008257419 27870000.000083107501 262864330.286087691784 1 60334.492456983 2024-01-25T11:49:08.283293+00:00 19994330.286001943052 27869999.999980852008 262864330.285979121923 1 60334.492468551 2024-01-25T11:49:09.282828+00:00 19994330.286157667637 27869999.999982770532 262864330.286136746407 1 60334.492480128 2024-01-25T11:49:10.283022+00:00 19994330.286193113774 27870000.000006668270 262864330.286196082830 1 60334.492491707 2024-01-25T11:49:11.283470+00:00 19994330.286071766168 27869999.999958831817 262864330.286026924849 1 60334.492503326 2024-01-25T11:49:12.287420+00:00 19994330.286011163145 27869999.999973271042 262864330.285980731249 1 60334.492514929 2024-01-25T11:49:13.289841+00:00 19994330.286070957780 27869999.999973416328 262864330.286040663719 1 60334.492526504 2024-01-25T11:49:14.289935+00:00 19994330.286040145904 27869999.999979805201 262864330.286016255617 1 60334.492538033 2024-01-25T11:49:15.286058+00:00 19994330.286095060408 27870000.000008650124 262864330.286100000143 1 60334.492549554 2024-01-25T11:49:16.281447+00:00 19994330.285834778100 27870000.000013053417 262864330.285844147205 1 60334.492561149 2024-01-25T11:49:17.283305+00:00 19994330.285801369697 27870000.000022906810 262864330.285820603371 1 60334.492572911 2024-01-25T11:49:18.299526+00:00 19994330.286338422447 27870000.000047668815 262864330.286382406950 1 60334.492584397 2024-01-25T11:49:19.291933+00:00 19994330.286007270217 27870000.000062283128 262864330.286065876484 1 60334.492595888 2024-01-25T11:49:20.284687+00:00 19994330.286135222763 27869999.999993994832 262864330.286125510931 1 60334.492607513 2024-01-25T11:49:21.289060+00:00 19994330.285908728838 27869999.999987848103 262864330.285892874002 1 60334.492619115 2024-01-25T11:49:22.291529+00:00 19994330.286085672677 27869999.999993368983 262864330.286075353622 1 60334.492630744 2024-01-25T11:49:23.296330+00:00 19994330.286190822721 27869999.999945312738 262864330.286132454872 1 60334.492642910 2024-01-25T11:49:24.347431+00:00 19994330.286089297384 27869999.999994717538 262864330.286080330610 1 60334.492653845 2024-01-25T11:49:25.292173+00:00 19994330.285968374461 27870000.000034853816 262864330.285999536514 1 60334.492665502 2024-01-25T11:49:26.299412+00:00 19994330.285930108279 27870000.000023636967 262864330.285950034857 1 60334.492677112 2024-01-25T11:49:27.302482+00:00 19994330.286080688238 27870000.000021744519 262864330.286098748446 1 60334.492688634 2024-01-25T11:49:28.297997+00:00 19994330.285823415965 27870000.000039752573 262864330.285859465599 1 60334.492700088 2024-01-25T11:49:29.287605+00:00 19994330.286030482501 27870000.000027626753 262864330.286054402590 1 60334.492711626 2024-01-25T11:49:30.284509+00:00 19994330.286002095789 27869999.999998547137 262864330.285996943712 1 60334.492723243 2024-01-25T11:49:31.288234+00:00 19994330.286034889519 27870000.000013533980 262864330.286044716835 1 60334.492734811 2024-01-25T11:49:32.287644+00:00 19994330.286138780415 27869999.999962881207 262864330.286097943783 1 60334.492746412 2024-01-25T11:49:33.290028+00:00 19994330.286163207144 27869999.999946735799 262864330.286106258631 1 60334.492758228 2024-01-25T11:49:34.310914+00:00 19994330.285968750715 27869999.999987553805 262864330.285952597857 1 60334.492769667 2024-01-25T11:49:35.299237+00:00 19994330.285953335464 27869999.999993484467 262864330.285943120718 1 60334.492781100 2024-01-25T11:49:36.287009+00:00 19994330.285940162838 27869999.999980717897 262864330.285917192698 1 60334.492792687 2024-01-25T11:49:37.288135+00:00 19994330.286035884172 27870000.000076182187 262864330.286108374596 1 60334.492804272 2024-01-25T11:49:38.289075+00:00 19994330.285931780934 27870000.000036910176 262864330.285964965820 1 60334.492816065 2024-01-25T11:49:39.308040+00:00 19994330.286273293197 27870000.000017222017 262864330.286286830902 1 60334.492827438 2024-01-25T11:49:40.290672+00:00 19994330.285876099020 27870000.000003140420 262864330.285875529051 1 60334.492839018 2024-01-25T11:49:41.291172+00:00 19994330.286095608026 27869999.999979361892 262864330.286071300507 1 60334.492850709 2024-01-25T11:49:42.301215+00:00 19994330.285901378840 27869999.999953590333 262864330.285851269960 1 60334.492862133 2024-01-25T11:49:43.288284+00:00 19994330.286230280995 27870000.000013895333 262864330.286240458488 1 60334.492874042 2024-01-25T11:49:44.317191+00:00 19994330.286008737981 27869999.999941296875 262864330.285946339369 1 60334.492885233 2024-01-25T11:49:45.284162+00:00 19994330.285933624953 27870000.000032424927 262864330.285962343216 1 60334.492896973 2024-01-25T11:49:46.298444+00:00 19994330.285983487964 27869999.999990686774 262864330.285970509052 1 60334.492908490 2024-01-25T11:49:47.293509+00:00 19994330.286166399717 27869999.999978903681 262864330.286141604185 1 60334.492919967 2024-01-25T11:49:48.285165+00:00 19994330.285840686411 27870000.000016614795 262864330.285853624344 1 60334.492931581 2024-01-25T11:49:49.288565+00:00 19994330.286042239517 27870000.000054273754 262864330.286092817783 1 60334.492943203 2024-01-25T11:49:50.292694+00:00 19994330.285758864135 27870000.000034876168 262864330.285790026188 1 60334.492954702 2024-01-25T11:49:51.286268+00:00 19994330.286005850881 27870000.000062540174 262864330.286064684391 1 60334.492966271 2024-01-25T11:49:52.285850+00:00 19994330.286261685193 27870000.000042799860 262864330.286300778389 1 60334.492978076 2024-01-25T11:49:53.305772+00:00 19994330.286086212844 27869999.999936323613 262864330.286018818617 1 60334.492989902 2024-01-25T11:49:54.327565+00:00 19994330.285923458636 27870000.000007595867 262864330.285927355289 1 60334.493001022 2024-01-25T11:49:55.288348+00:00 19994330.285974167287 27869999.999936204404 262864330.285906672478 1 60334.493012615 2024-01-25T11:49:56.289908+00:00 19994330.286135904491 27869999.999988820404 262864330.286121040583 1 60334.493024203 2024-01-25T11:49:57.291171+00:00 19994330.286028157920 27869999.999994020909 262864330.286018460989 1 60334.493035770 2024-01-25T11:49:58.290488+00:00 19994330.286025743932 27870000.000025115907 262864330.286047160625 1 60334.493047331 2024-01-25T11:49:59.289355+00:00 19994330.286256857216 27870000.000068146735 262864330.286321312189 1 60334.493058849 2024-01-25T11:50:00.284565+00:00 19994330.285943508148 27869999.999985516071 262864330.285925328732 1 60334.493070535 2024-01-25T11:50:01.294275+00:00 19994330.286048412323 27870000.000048574060 262864330.286093294621 1 60334.493082219 2024-01-25T11:50:02.303751+00:00 19994330.286021593958 27870000.000016652048 262864330.286034554243 1 60334.493093655 2024-01-25T11:50:03.291836+00:00 19994330.285947673023 27869999.999987337738 262864330.285931318998 1 60334.493105294 2024-01-25T11:50:04.297363+00:00 19994330.285994250327 27869999.999991752207 262864330.285982310772 1 60334.493116787 2024-01-25T11:50:05.290358+00:00 19994330.286088511348 27869999.999948244542 262864330.286033034325 1 60334.493128297 2024-01-25T11:50:06.284832+00:00 19994330.286036834121 27869999.999963615090 262864330.285996735096 1 60334.493139944 2024-01-25T11:50:07.291153+00:00 19994330.285936363041 27869999.999976079911 262864330.285908728838 1 60334.493151432 2024-01-25T11:50:08.283722+00:00 19994330.286343343556 27869999.999957147986 262864330.286296784878 1 60334.493163056 2024-01-25T11:50:09.287994+00:00 19994330.285751704127 27870000.000017579645 262864330.285765588284 1 60334.493174657 2024-01-25T11:50:10.290397+00:00 19994330.286038231105 27870000.000031460077 262864330.286065995693 1 60334.493186215 2024-01-25T11:50:11.288958+00:00 19994330.285860240459 27870000.000008430332 262864330.285864979029 1 60334.493197746 2024-01-25T11:50:12.285259+00:00 19994330.285968612880 27870000.000025566667 262864330.285990476608 1 60334.493209375 2024-01-25T11:50:13.290031+00:00 19994330.285932887346 27869999.999965403229 262864330.285894602537 1 60334.493221587 2024-01-25T11:50:14.345108+00:00 19994330.286190159619 27870000.000003978610 262864330.286190450191 1 60334.493232490 2024-01-25T11:50:15.287149+00:00 19994330.285899549723 27870000.000004291534 262864330.285900145769 1 60334.493244317 2024-01-25T11:50:16.308970+00:00 19994330.286016996950 27870000.000021703541 262864330.286035001278 1 60334.493255610 2024-01-25T11:50:17.284680+00:00 19994330.285930074751 27869999.999971717596 262864330.285898089409 1 60334.493267193 2024-01-25T11:50:18.285507+00:00 19994330.285994771868 27869999.999974194914 262864330.285965263844 1 60334.493278778 2024-01-25T11:50:19.286415+00:00 19994330.286076601595 27869999.999961171299 262864330.286034077406 1 60334.493290399 2024-01-25T11:50:20.290480+00:00 19994330.286137446761 27870000.000024963170 262864330.286158740520 1 60334.493301909 2024-01-25T11:50:21.284992+00:00 19994330.286059334874 27869999.999988805503 262864330.286044418812 1 60334.493313479 2024-01-25T11:50:22.284567+00:00 19994330.285989053547 27870000.000031478703 262864330.286016821861 1 60334.493325048 2024-01-25T11:50:23.284147+00:00 19994330.286074399948 27870000.000032093376 262864330.286102801561 1 60334.493336703 2024-01-25T11:50:24.291150+00:00 19994330.285980928689 27870000.000012185425 262864330.285989433527 1 60334.493348265 2024-01-25T11:50:25.290123+00:00 19994330.286003395915 27870000.000012088567 262864330.286011815071 1 60334.493359795 2024-01-25T11:50:26.286301+00:00 19994330.286205459386 27870000.000061720610 262864330.286263495684 1 60334.493371367 2024-01-25T11:50:27.286093+00:00 19994330.285702086985 27870000.000000841916 262864330.285699218512 1 60334.493382899 2024-01-25T11:50:28.282452+00:00 19994330.286055840552 27869999.999966159463 262864330.286018282175 1 60334.493394485 2024-01-25T11:50:29.283479+00:00 19994330.286034144461 27869999.999967906624 262864330.285998344421 1 60334.493406063 2024-01-25T11:50:30.283824+00:00 19994330.286054026335 27869999.999993044883 262864330.286043375731 1 60334.493417625 2024-01-25T11:50:31.282846+00:00 19994330.285871367902 27870000.000032842159 262864330.285900503397 1 60334.493429228 2024-01-25T11:50:32.285309+00:00 19994330.285838317126 27870000.000015746802 262864330.285850346088 1 60334.493440804 2024-01-25T11:50:33.285418+00:00 19994330.286111090332 27870000.000002693385 262864330.286110073328 1 60334.493452469 2024-01-25T11:50:34.293360+00:00 19994330.286058776081 27870000.000020243227 262864330.286075323820 1 60334.493464130 2024-01-25T11:50:35.300782+00:00 19994330.286021761596 27870000.000021882355 262864330.286039948463 1 60334.493475652 2024-01-25T11:50:36.296383+00:00 19994330.285983450711 27869999.999995581806 262864330.285975337029 1 60334.493487096 2024-01-25T11:50:37.285149+00:00 19994330.285903733224 27869999.999954685569 262864330.285854727030 1 60334.493498644 2024-01-25T11:50:38.282857+00:00 19994330.286280579865 27869999.999966569245 262864330.286243438721 1 60334.493510243 2024-01-25T11:50:39.285023+00:00 19994330.285972159356 27869999.999978441745 262864330.285946905613 1 60334.493521843 2024-01-25T11:50:40.287217+00:00 19994330.285899471492 27869999.999967318028 262864330.285863071680 1 60334.493533368 2024-01-25T11:50:41.282965+00:00 19994330.285968851298 27870000.000019442290 262864330.285984575748 1 60334.493544964 2024-01-25T11:50:42.284924+00:00 19994330.286132525653 27870000.000026807189 262864330.286155641079 1 60334.493556558 2024-01-25T11:50:43.286583+00:00 19994330.286160793155 27870000.000023949891 262864330.286181062460 1 60334.493568582 2024-01-25T11:50:44.325529+00:00 19994330.286149319261 27870000.000025559217 262864330.286171197891 1 60334.493579826 2024-01-25T11:50:45.297010+00:00 19994330.285915680230 27870000.000030636787 262864330.285942614079 1 60334.493591269 2024-01-25T11:50:46.285707+00:00 19994330.286044862121 27870000.000032670796 262864330.286073833704 1 60334.493602918 2024-01-25T11:50:47.292178+00:00 19994330.286095172167 27869999.999979496002 262864330.286070972681 1 60334.493614428 2024-01-25T11:50:48.286588+00:00 19994330.285963684320 27869999.999964788556 262864330.285924762487 1 60334.493626012 2024-01-25T11:50:49.287489+00:00 19994330.286076750606 27869999.999936357141 262864330.286009401083 1 60334.493637626 2024-01-25T11:50:50.290904+00:00 19994330.285930402577 27869999.999974675477 262864330.285901367664 1 60334.493649185 2024-01-25T11:50:51.289561+00:00 19994330.285978265107 27869999.999964706600 262864330.285939276218 1 60334.493660889 2024-01-25T11:50:52.300803+00:00 19994330.286066573113 27870000.000036798418 262864330.286099672318 1 60334.493672390 2024-01-25T11:50:53.294513+00:00 19994330.286057036370 27870000.000010974705 262864330.286064296961 1 60334.493683984 2024-01-25T11:50:54.296167+00:00 19994330.286000598222 27869999.999986775219 262864330.285983681679 1 60334.493695587 2024-01-25T11:50:55.298710+00:00 19994330.286102306098 27870000.000014860183 262864330.286113470793 1 60334.493707198 2024-01-25T11:50:56.301873+00:00 19994330.285835340619 27870000.000055365264 262864330.285887002945 1 60334.493718678 2024-01-25T11:50:57.293768+00:00 19994330.285964563489 27870000.000002007931 262864330.285962879658 1 60334.493730211 2024-01-25T11:50:58.290224+00:00 19994330.286316979676 27870000.000006332994 262864330.286319613457 1 60334.493741791 2024-01-25T11:50:59.290770+00:00 19994330.285872392356 27869999.999939177185 262864330.285807877779 1 60334.493753373 2024-01-25T11:51:00.291424+00:00 19994330.286013357341 27869999.999978046864 262864330.285987704992 1 60334.493765025 2024-01-25T11:51:01.298141+00:00 19994330.285896927118 27869999.999958608299 262864330.285851836205 1 60334.493776452 2024-01-25T11:51:02.285452+00:00 19994330.286363385618 27869999.999998454005 262864330.286358147860 1 60334.493787995 2024-01-25T11:51:03.282783+00:00 19994330.286027263850 27870000.000004723668 262864330.286028265953 1 60334.493799604 2024-01-25T11:51:04.285795+00:00 19994330.285874266177 27869999.999991301447 262864330.285861879587 1 60334.493811171 2024-01-25T11:51:05.285158+00:00 19994330.286136537790 27870000.000043429434 262864330.286176264286 1 60334.493822754 2024-01-25T11:51:06.285950+00:00 19994330.285954549909 27870000.000010088086 262864330.285960912704 1 60334.493834298 2024-01-25T11:51:07.283374+00:00 19994330.286098808050 27870000.000018108636 262864330.286113232374 1 60334.493845832 2024-01-25T11:51:08.279891+00:00 19994330.286229655147 27870000.000030998141 262864330.286256968975 1 60334.493857428 2024-01-25T11:51:09.281797+00:00 19994330.285896457732 27869999.999997012317 262864330.285889774561 1 60334.493869009 2024-01-25T11:51:10.282405+00:00 19994330.285991396755 27869999.999976363033 262864330.285964071751 1 60334.493880575 2024-01-25T11:51:11.281635+00:00 19994330.286167684942 27870000.000013053417 262864330.286177039146 1 60334.493892197 2024-01-25T11:51:12.285820+00:00 19994330.286064777523 27869999.999958179891 262864330.286019265652 1 60334.493903885 2024-01-25T11:51:13.295620+00:00 19994330.286084380001 27870000.000001862645 262864330.286082535982 1 60334.493915765 2024-01-25T11:51:14.322042+00:00 19994330.285648532212 27869999.999985989183 262864330.285630822182 1 60334.493927051 2024-01-25T11:51:15.297180+00:00 19994330.286121577024 27870000.000022683293 262864330.286140561104 1 60334.493938642 2024-01-25T11:51:16.298631+00:00 19994330.285882979631 27870000.000049259514 262864330.285928547382 1 60334.493950062 2024-01-25T11:51:17.285400+00:00 19994330.285882536322 27870000.000012945384 262864330.285891771317 1 60334.493961722 2024-01-25T11:51:18.292795+00:00 19994330.285993911326 27869999.999997895211 262864330.285988092422 1 60334.493973244 2024-01-25T11:51:19.288294+00:00 19994330.286162309349 27869999.999999888241 262864330.286158502102 1 60334.493985028 2024-01-25T11:51:20.306446+00:00 19994330.285756453872 27870000.000026926398 262864330.285779714584 1 60334.493996453 2024-01-25T11:51:21.293595+00:00 19994330.286052085459 27869999.999985892326 262864330.286034286022 1 60334.494008246 2024-01-25T11:51:22.312484+00:00 19994330.286059714854 27869999.999935321510 262864330.285991340876 1 60334.494019736 2024-01-25T11:51:23.305192+00:00 19994330.285881329328 27869999.999982535839 262864330.285860180855 1 60334.494031454 2024-01-25T11:51:24.317658+00:00 19994330.286198422313 27870000.000005654991 262864330.286200404167 1 60334.494042693 2024-01-25T11:51:25.288646+00:00 19994330.286113552749 27869999.999982737005 262864330.286092609167 1 60334.494054317 2024-01-25T11:51:26.292949+00:00 19994330.285914182663 27870000.000066485256 262864330.285976976156 1 60334.494065821 2024-01-25T11:51:27.286962+00:00 19994330.285969793797 27870000.000000257045 262864330.285966366529 1 60334.494077467 2024-01-25T11:51:28.293199+00:00 19994330.286041676998 27870000.000024259090 262864330.286062240601 1 60334.494089261 2024-01-25T11:51:29.312170+00:00 19994330.285977918655 27870000.000022213906 262864330.285996437073 1 60334.494100707 2024-01-25T11:51:30.301067+00:00 19994330.286078233272 27869999.999988488853 262864330.286063045263 1 60334.494112142 2024-01-25T11:51:31.289124+00:00 19994330.286078043282 27869999.999965004623 262864330.286039352417 1 60334.494123722 2024-01-25T11:51:32.289603+00:00 19994330.285770613700 27869999.999966848642 262864330.285733789206 1 60334.494135260 2024-01-25T11:51:33.286412+00:00 19994330.286100424826 27869999.999926023185 262864330.286022752523 1 60334.494147288 2024-01-25T11:51:34.325703+00:00 19994330.285800885409 27869999.999959319830 262864330.285756498575 1 60334.494158422 2024-01-25T11:51:35.287638+00:00 19994330.286026261747 27870000.000011455268 262864330.286034017801 1 60334.494170088 2024-01-25T11:51:36.295586+00:00 19994330.286245401949 27870000.000034969300 262864330.286276668310 1 60334.494181574 2024-01-25T11:51:37.288042+00:00 19994330.286093525589 27870000.000006269664 262864330.286096096039 1 60334.494193246 2024-01-25T11:51:38.296457+00:00 19994330.286013342440 27870000.000089816749 262864330.286099463701 1 60334.494204773 2024-01-25T11:51:39.292331+00:00 19994330.285893548280 27870000.000025819987 262864330.285915672779 1 60334.494216347 2024-01-25T11:51:40.292380+00:00 19994330.286232065409 27870000.000014934689 262864330.286243289709 1 60334.494228083 2024-01-25T11:51:41.306392+00:00 19994330.285974815488 27870000.000015351921 262864330.285986483097 1 60334.494239492 2024-01-25T11:51:42.292088+00:00 19994330.285910859704 27869999.999956764281 262864330.285863935947 1 60334.494250948 2024-01-25T11:51:43.281908+00:00 19994330.286124885082 27869999.999962162226 262864330.286083340645 1 60334.494262719 2024-01-25T11:51:44.298921+00:00 19994330.285863284022 27869999.999991491437 262864330.285851061344 1 60334.494274225 2024-01-25T11:51:45.293058+00:00 19994330.285905450583 27869999.999968722463 262864330.285870462656 1 60334.494285687 2024-01-25T11:51:46.283321+00:00 19994330.286161407828 27870000.000000767410 262864330.286158502102 1 60334.494297334 2024-01-25T11:51:47.289706+00:00 19994330.285935342312 27870000.000025410205 262864330.285957068205 1 60334.494308827 2024-01-25T11:51:48.282689+00:00 19994330.286040961742 27870000.000041428953 262864330.286078691483 1 60334.494320587 2024-01-25T11:51:49.298693+00:00 19994330.286023642868 27870000.000078462064 262864330.286098420620 1 60334.494332127 2024-01-25T11:51:50.295786+00:00 19994330.285946466029 27870000.000009782612 262864330.285952538252 1 60334.494343627 2024-01-25T11:51:51.289374+00:00 19994330.286062363535 27870000.000056151301 262864330.286114811897 1 60334.494355410 2024-01-25T11:51:52.307407+00:00 19994330.286139246076 27869999.999999206513 262864330.286134749651 1 60334.494366765 2024-01-25T11:51:53.288551+00:00 19994330.285855919123 27869999.999979928136 262864330.285832136869 1 60334.494378882 2024-01-25T11:51:54.335415+00:00 19994330.286107730120 27870000.000004447997 262864330.286108464003 1 60334.494389919 2024-01-25T11:51:55.289004+00:00 19994330.286157116294 27869999.999993234873 262864330.286146640778 1 60334.494401471 2024-01-25T11:51:56.287100+00:00 19994330.285925071687 27869999.999971970916 262864330.285893350840 1 60334.494413111 2024-01-25T11:51:57.292775+00:00 19994330.285935871303 27869999.999973688275 262864330.285905867815 1 60334.494424691 2024-01-25T11:51:58.293322+00:00 19994330.286093015224 27869999.999967396259 262864330.286056727171 1 60334.494436372 2024-01-25T11:51:59.302535+00:00 19994330.286018081009 27869999.999999858439 262864330.286014229059 1 60334.494447884 2024-01-25T11:52:00.297183+00:00 19994330.286039147526 27870000.000056058168 262864330.286091506481 1 60334.494460319 2024-01-25T11:52:01.371541+00:00 19994330.286100208759 27870000.000028871000 262864330.286125391722 1 60334.494471001 2024-01-25T11:52:02.294443+00:00 19994330.285900380462 27870000.000004686415 262864330.285901367664 1 60334.494482539 2024-01-25T11:52:03.291379+00:00 19994330.286171000451 27870000.000001363456 262864330.286168664694 1 60334.494494118 2024-01-25T11:52:04.291801+00:00 19994330.285802409053 27870000.000016916543 262864330.285815656185 1 60334.494505633 2024-01-25T11:52:05.286640+00:00 19994330.286263346672 27870000.000003974885 262864330.286263614893 1 60334.494517276 2024-01-25T11:52:06.292599+00:00 19994330.285610441118 27869999.999960452318 262864330.285567194223 1 60334.494528832 2024-01-25T11:52:07.291112+00:00 19994330.286017950624 27869999.999931287020 262864330.285945534706 1 60334.494540385 2024-01-25T11:52:08.289253+00:00 19994330.285988312215 27869999.999956119806 262864330.285940736532 1 60334.494552021 2024-01-25T11:52:09.294614+00:00 19994330.286033853889 27869999.999968931079 262864330.285999119282 1 60334.494563535 2024-01-25T11:52:10.289458+00:00 19994330.286128874868 27870000.000070638955 262864330.286195814610 1 60334.494575080 2024-01-25T11:52:11.286925+00:00 19994330.286154326051 27870000.000052817166 262864330.286203444004 1 60334.494586663 2024-01-25T11:52:12.287704+00:00 19994330.285991750658 27870000.000041797757 262864330.286029845476 1 60334.494598284 2024-01-25T11:52:13.291794+00:00 19994330.286167658865 27870000.000022798777 262864330.286186754704 1 60334.494609960 2024-01-25T11:52:14.300558+00:00 19994330.285914871842 27869999.999997861683 262864330.285909026861 1 60334.494621331 2024-01-25T11:52:15.282976+00:00 19994330.286062274128 27869999.999982889742 262864330.286041468382 1 60334.494633076 2024-01-25T11:52:16.297759+00:00 19994330.286035168916 27869999.999971851707 262864330.286003351212 1 60334.494644502 2024-01-25T11:52:17.284978+00:00 19994330.286198619753 27869999.999970447272 262864330.286165356636 1 60334.494656066 2024-01-25T11:52:18.284129+00:00 19994330.285926993936 27869999.999982681125 262864330.285905987024 1 60334.494667608 2024-01-25T11:52:19.281345+00:00 19994330.286212336272 27870000.000002574176 262864330.286211192608 1 60334.494679201 2024-01-25T11:52:20.282964+00:00 19994330.285943690687 27870000.000069402158 262864330.286009401083 1 60334.494690804 2024-01-25T11:52:21.285486+00:00 19994330.286302987486 27870000.000039502978 262864330.286338806152 1 60334.494702402 2024-01-25T11:52:22.287503+00:00 19994330.286136772484 27869999.999995511025 262864330.286128580570 1 60334.494713956 2024-01-25T11:52:23.285813+00:00 19994330.286056973040 27870000.000056669116 262864330.286109954119 1 60334.494725668 2024-01-25T11:52:24.297736+00:00 19994330.286036156118 27869999.999975498766 262864330.286007970572 1 60334.494737130 2024-01-25T11:52:25.288024+00:00 19994330.286055244505 27869999.999983739108 262864330.286035269499 1 60334.494748652 2024-01-25T11:52:26.283563+00:00 19994330.285945996642 27869999.999992154539 262864330.285934448242 1 60334.494760256 2024-01-25T11:52:27.286166+00:00 19994330.285935938358 27869999.999965991825 262864330.285898238420 1 60334.494771839 2024-01-25T11:52:28.286893+00:00 19994330.286132607609 27869999.999994307756 262864330.286123216152 1 60334.494783392 2024-01-25T11:52:29.285042+00:00 19994330.286005873233 27869999.999987717718 262864330.285989910364 1 60334.494794936 2024-01-25T11:52:30.282484+00:00 19994330.286054264754 27869999.999964568764 262864330.286015123129 1 60334.494806604 2024-01-25T11:52:31.290552+00:00 19994330.286065384746 27870000.000008836389 262864330.286070525646 1 60334.494818127 2024-01-25T11:52:32.286170+00:00 19994330.286177739501 27870000.000000670552 262864330.286174714565 1 60334.494829691 2024-01-25T11:52:33.285254+00:00 19994330.285955592990 27870000.000044099987 262864330.285996019840 1 60334.494841274 2024-01-25T11:52:34.286050+00:00 19994330.285906031728 27870000.000004950911 262864330.285907268524 1 60334.494852815 2024-01-25T11:52:35.283226+00:00 19994330.286091789603 27870000.000045042485 262864330.286133110523 1 60334.494864384 2024-01-25T11:52:36.282739+00:00 19994330.286168117076 27870000.000004969537 262864330.286169409752 1 60334.494875963 2024-01-25T11:52:37.283202+00:00 19994330.285968024284 27869999.999966293573 262864330.285930633545 1 60334.494887536 2024-01-25T11:52:38.283151+00:00 19994330.286244563758 27869999.999980047345 262864330.286220908165 1 60334.494899149 2024-01-25T11:52:39.286497+00:00 19994330.285952389240 27869999.999929506332 262864330.285878211260 1 60334.494910706 2024-01-25T11:52:40.284981+00:00 19994330.285881139338 27869999.999976530671 262864330.285853952169 1 60334.494922287 2024-01-25T11:52:41.285593+00:00 19994330.285908821970 27869999.999992284924 262864330.285897403955 1 60334.494933890 2024-01-25T11:52:42.288098+00:00 19994330.286009348929 27869999.999982617795 262864330.285988271236 1 60334.494945460 2024-01-25T11:52:43.287715+00:00 19994330.286043003201 27870000.000007525086 262864330.286046802998 1 60334.494957281 2024-01-25T11:52:44.309110+00:00 19994330.285976905376 27870000.000030513853 262864330.286003738642 1 60334.494968674 2024-01-25T11:52:45.293451+00:00 19994330.286032490432 27869999.999965138733 262864330.285993933678 1 60334.494980133 2024-01-25T11:52:46.283480+00:00 19994330.286022584885 27870000.000013608485 262864330.286032497883 1 60334.494991680 2024-01-25T11:52:47.281108+00:00 19994330.286153774709 27870000.000011876225 262864330.286161929369 1 60334.495003402 2024-01-25T11:52:48.293940+00:00 19994330.285998243839 27870000.000016871840 262864330.286011427641 1 60334.495015076 2024-01-25T11:52:49.302570+00:00 19994330.285834908485 27870000.000000681728 262864330.285831898451 1 60334.495026461 2024-01-25T11:52:50.286263+00:00 19994330.286111429334 27869999.999992474914 262864330.286100208759 1 60334.495038079 2024-01-25T11:52:51.290028+00:00 19994330.286099221557 27869999.999988630414 262864330.286084145308 1 60334.495049631 2024-01-25T11:52:52.288152+00:00 19994330.286108892411 27870000.000007294118 262864330.286112487316 1 60334.495061225 2024-01-25T11:52:53.289824+00:00 19994330.286072697490 27870000.000021263957 262864330.286090284586 1 60334.495073384 2024-01-25T11:52:54.340346+00:00 19994330.285971183330 27870000.000048626214 262864330.286016136408 1 60334.495084385 2024-01-25T11:52:55.290865+00:00 19994330.285938236862 27869999.999997761101 262864330.285932302475 1 60334.495095981 2024-01-25T11:52:56.292734+00:00 19994330.286087676883 27870000.000079069287 262864330.286163032055 1 60334.495107539 2024-01-25T11:52:57.291317+00:00 19994330.286031302065 27870000.000036638230 262864330.286064237356 1 60334.495119037 2024-01-25T11:52:58.284762+00:00 19994330.286000315100 27870000.000004000962 262864330.286000609398 1 60334.495130583 2024-01-25T11:52:59.282392+00:00 19994330.286094423383 27869999.999943334609 262864330.286034077406 1 60334.495142210 2024-01-25T11:53:00.286927+00:00 19994330.286046270281 27869999.999988034368 262864330.286030590534 1 60334.495153785 2024-01-25T11:53:01.286979+00:00 19994330.286050062627 27869999.999990925193 262864330.286037296057 1 60334.495165451 2024-01-25T11:53:02.295012+00:00 19994330.286004744470 27869999.999954313040 262864330.285955369473 1 60334.495176933 2024-01-25T11:53:03.286976+00:00 19994330.286213681102 27870000.000006463379 262864330.286216437817 1 60334.495188572 2024-01-25T11:53:04.292673+00:00 19994330.285827558488 27870000.000003650784 262864330.285827487707 1 60334.495200031 2024-01-25T11:53:05.282741+00:00 19994330.286119516939 27870000.000035941601 262864330.286151766777 1 60334.495211684 2024-01-25T11:53:06.289534+00:00 19994330.286025300622 27869999.999972060323 262864330.285993635654 1 60334.495223172 2024-01-25T11:53:07.282052+00:00 19994330.286051996052 27870000.000012427568 262864330.286060720682 1 60334.495234800 2024-01-25T11:53:08.286688+00:00 19994330.286199402064 27870000.000012319535 262864330.286208003759 1 60334.495246393 2024-01-25T11:53:09.288351+00:00 19994330.285885050893 27870000.000019673258 262864330.285901010036 1 60334.495257941 2024-01-25T11:53:10.286131+00:00 19994330.286052308977 27869999.999967731535 262864330.286016345024 1 60334.495269546 2024-01-25T11:53:11.288806+00:00 19994330.285922598094 27869999.999936755747 262864330.285855650902 1 60334.495281066 2024-01-25T11:53:12.284088+00:00 19994330.285968754441 27869999.999947849661 262864330.285912901163 1 60334.495292720 2024-01-25T11:53:13.291009+00:00 19994330.286083120853 27869999.999975673854 262864330.286055117846 1 60334.495304262 2024-01-25T11:53:14.288261+00:00 19994330.286245033145 27870000.000041622669 262864330.286282956600 1 60334.495315753 2024-01-25T11:53:15.281083+00:00 19994330.285993698984 27870000.000025719404 262864330.286015719175 1 60334.495327324 2024-01-25T11:53:16.280769+00:00 19994330.286088936031 27870000.000059463084 262864330.286144703627 1 60334.495338963 2024-01-25T11:53:17.286443+00:00 19994330.285992063582 27870000.000000339001 262864330.285988688469 1 60334.495350523 2024-01-25T11:53:18.285221+00:00 19994330.286044042557 27870000.000034719706 262864330.286075055599 1 60334.495362084 2024-01-25T11:53:19.284047+00:00 19994330.285833235830 27869999.999978158623 262864330.285807698965 1 60334.495373692 2024-01-25T11:53:20.286982+00:00 19994330.285910867155 27869999.999972619116 262864330.285879790783 1 60334.495385254 2024-01-25T11:53:21.285930+00:00 19994330.286182470620 27869999.999969210476 262864330.286147981882 1 60334.495396874 2024-01-25T11:53:22.289903+00:00 19994330.285917006433 27869999.999942768365 262864330.285856097937 1 60334.495408410 2024-01-25T11:53:23.286655+00:00 19994330.286063227803 27869999.999972090125 262864330.286031633615 1 60334.495420136 2024-01-25T11:53:24.299747+00:00 19994330.286045353860 27870000.000009343028 262864330.286051005125 1 60334.495431688 2024-01-25T11:53:25.297836+00:00 19994330.285928584635 27870000.000012204051 262864330.285937100649 1 60334.495443226 2024-01-25T11:53:26.294703+00:00 19994330.286029651761 27870000.000038705766 262864330.286064684391 1 60334.495454805 2024-01-25T11:53:27.295137+00:00 19994330.286038558930 27870000.000032905489 262864330.286067754030 1 60334.495466284 2024-01-25T11:53:28.286892+00:00 19994330.286134038121 27870000.000043690205 262864330.286174029112 1 60334.495477861 2024-01-25T11:53:29.287156+00:00 19994330.285949699581 27870000.000049389899 262864330.285995393991 1 60334.495489387 2024-01-25T11:53:30.283032+00:00 19994330.286011900753 27869999.999992944300 262864330.286001145840 1 60334.495500959 2024-01-25T11:53:31.282887+00:00 19994330.285850387067 27870000.000003281981 262864330.285849958658 1 60334.495512553 2024-01-25T11:53:32.284623+00:00 19994330.285907462239 27869999.999992199242 262864330.285895943642 1 60334.495524179 2024-01-25T11:53:33.289105+00:00 19994330.286098871380 27869999.999979842454 262864330.286075025797 1 60334.495535758 2024-01-25T11:53:34.289467+00:00 19994330.285952318460 27869999.999989621341 262864330.285938262939 1 60334.495547251 2024-01-25T11:53:35.282505+00:00 19994330.286032281816 27869999.999959357083 262864330.285987943411 1 60334.495558831 2024-01-25T11:53:36.283044+00:00 19994330.285760059953 27869999.999978467822 262864330.285734832287 1 60334.495570400 2024-01-25T11:53:37.282559+00:00 19994330.286234129220 27870000.000048615038 262864330.286279052496 1 60334.495582035 2024-01-25T11:53:38.287802+00:00 19994330.286045581102 27870000.000022292137 262864330.286064177752 1 60334.495593694 2024-01-25T11:53:39.295135+00:00 19994330.286093138158 27870000.000026348978 262864330.286115795374 1 60334.495605161 2024-01-25T11:53:40.285963+00:00 19994330.286055058241 27870000.000056967139 262864330.286108344793 1 60334.495616714 2024-01-25T11:53:41.284028+00:00 19994330.286176547408 27870000.000038638711 262864330.286211490631 1 60334.495628270 2024-01-25T11:53:42.282573+00:00 19994330.286031655967 27869999.999962698668 262864330.285990655422 1 60334.495639833 2024-01-25T11:53:43.281546+00:00 19994330.285967871547 27869999.999940551817 262864330.285904705524 1 60334.495651477 2024-01-25T11:53:44.287648+00:00 19994330.286143884063 27869999.999955341220 262864330.286095559597 1 60334.495663011 2024-01-25T11:53:45.284149+00:00 19994330.285916160792 27869999.999962769449 262864330.285875231028 1 60334.495674533 2024-01-25T11:53:46.279675+00:00 19994330.286021500826 27870000.000029429793 262864330.286047250032 1 60334.495686159 2024-01-25T11:53:47.284162+00:00 19994330.286168619990 27869999.999998185784 262864330.286163091660 1 60334.495697723 2024-01-25T11:53:48.283277+00:00 19994330.286173149943 27870000.000055454671 262864330.286224901676 1 60334.495709350 2024-01-25T11:53:49.287847+00:00 19994330.286022134125 27870000.000032063574 262864330.286050498486 1 60334.495720927 2024-01-25T11:53:50.288116+00:00 19994330.286072045565 27870000.000015176833 262864330.286083519459 1 60334.495732469 2024-01-25T11:53:51.285342+00:00 19994330.286017503589 27870000.000013846904 262864330.286027669907 1 60334.495743999 2024-01-25T11:53:52.281558+00:00 19994330.286156300455 27870000.000033296645 262864330.286185890436 1 60334.495755622 2024-01-25T11:53:53.285710+00:00 19994330.285883419216 27869999.999960590154 262864330.285840332508 1 60334.495767267 2024-01-25T11:53:54.291922+00:00 19994330.286166165024 27869999.999947592616 262864330.286110073328 1 60334.495778742 2024-01-25T11:53:55.283323+00:00 19994330.285917870700 27869999.999963290989 262864330.285877466202 1 60334.495790366 2024-01-25T11:53:56.287615+00:00 19994330.286007836461 27869999.999984540045 262864330.285988688469 1 60334.495801887 2024-01-25T11:53:57.282994+00:00 19994330.285974644125 27870000.000009208918 262864330.285980165005 1 60334.495813468 2024-01-25T11:53:58.283624+00:00 19994330.286092862487 27870000.000013969839 262864330.286103129387 1 60334.495825046 2024-01-25T11:53:59.283957+00:00 19994330.285833634436 27869999.999999050051 262864330.285828977823 1 60334.495836630 2024-01-25T11:54:00.284769+00:00 19994330.286055907607 27870000.000013820827 262864330.286066055298 1 60334.495848172 2024-01-25T11:54:01.282115+00:00 19994330.285902705044 27869999.999992448837 262864330.285891473293 1 60334.495859822 2024-01-25T11:54:02.288640+00:00 19994330.286245420575 27870000.000013921410 262864330.286255657673 1 60334.495871420 2024-01-25T11:54:03.290653+00:00 19994330.285977743566 27870000.000008277595 262864330.285982340574 1 60334.495883092 2024-01-25T11:54:04.299153+00:00 19994330.286026965827 27869999.999962005764 262864330.285985261202 1 60334.495894559 2024-01-25T11:54:05.289923+00:00 19994330.286045067012 27869999.999946810305 262864330.285988181829 1 60334.495906130 2024-01-25T11:54:06.289615+00:00 19994330.285977099091 27870000.000019047409 262864330.285992443562 1 60334.495917711 2024-01-25T11:54:07.290240+00:00 19994330.285868577659 27869999.999969173223 262864330.285834074020 1 60334.495929326 2024-01-25T11:54:08.293806+00:00 19994330.285758074373 27869999.999996069819 262864330.285750448704 1 60334.495940867 2024-01-25T11:54:09.290944+00:00 19994330.286072492599 27870000.000011861324 262864330.286080658436 1 60334.495952395 2024-01-25T11:54:10.286926+00:00 19994330.286159977317 27870000.000050466508 262864330.286206722260 1 60334.495963903 2024-01-25T11:54:11.281231+00:00 19994330.286103036255 27870000.000034175813 262864330.286133527756 1 60334.495975577 2024-01-25T11:54:12.289898+00:00 19994330.286035042256 27870000.000001855195 262864330.286033183336 1 60334.495987128 2024-01-25T11:54:13.287829+00:00 19994330.286061637104 27870000.000018227845 262864330.286076188087 1 60334.495998647 2024-01-25T11:54:14.283065+00:00 19994330.285830881447 27870000.000011719763 262864330.285838901997 1 60334.496010215 2024-01-25T11:54:15.282561+00:00 19994330.285977225751 27869999.999975614250 262864330.285949140787 1 60334.496021840 2024-01-25T11:54:16.286999+00:00 19994330.286079093814 27870000.000011689961 262864330.286087095737 1 60334.496033409 2024-01-25T11:54:17.286531+00:00 19994330.286083918065 27869999.999965921044 262864330.286046117544 1 60334.496044950 2024-01-25T11:54:18.283670+00:00 19994330.285900350660 27870000.000003200024 262864330.285899847746 1 60334.496056799 2024-01-25T11:54:19.307418+00:00 19994330.286103378981 27870000.000017870218 262864330.286117553711 1 60334.496068325 2024-01-25T11:54:20.303267+00:00 19994330.286045599729 27870000.000029332936 262864330.286071240902 1 60334.496079681 2024-01-25T11:54:21.284379+00:00 19994330.285871647298 27870000.000023692846 262864330.285891652107 1 60334.496091233 2024-01-25T11:54:22.282509+00:00 19994330.286273725331 27870000.000023581088 262864330.286293596029 1 60334.496102814 2024-01-25T11:54:23.283089+00:00 19994330.285930078477 27869999.999990060925 262864330.285916417837 1 60334.496114453 2024-01-25T11:54:24.288727+00:00 19994330.286054726690 27870000.000002011657 262864330.286053061485 1 60334.496126009 2024-01-25T11:54:25.287183+00:00 19994330.285989712924 27870000.000030755997 262864330.286016762257 1 60334.496137541 2024-01-25T11:54:26.283544+00:00 19994330.285724472255 27869999.999963339418 262864330.285684108734 1 60334.496149129 2024-01-25T11:54:27.284745+00:00 19994330.286310948431 27869999.999943207949 262864330.286250442266 1 60334.496160679 2024-01-25T11:54:28.282607+00:00 19994330.285956002772 27869999.999971460551 262864330.285923749208 1 60334.496172256 2024-01-25T11:54:29.282911+00:00 19994330.286129843444 27869999.999967396259 262864330.286093533039 1 60334.496183891 2024-01-25T11:54:30.288169+00:00 19994330.285972107202 27870000.000041935593 262864330.286010354757 1 60334.496195442 2024-01-25T11:54:31.286206+00:00 19994330.285924706608 27870000.000062514096 262864330.285983532667 1 60334.496206985 2024-01-25T11:54:32.283522+00:00 19994330.286009628326 27869999.999987568706 262864330.285993516445 1 60334.496218626 2024-01-25T11:54:33.289321+00:00 19994330.286074943841 27870000.000057742000 262864330.286128997803 1 60334.496230220 2024-01-25T11:54:34.291007+00:00 19994330.286046169698 27870000.000006321818 262864330.286048799753 1 60334.496241721 2024-01-25T11:54:35.284672+00:00 19994330.286016784608 27870000.000008802861 262864330.286021888256 1 60334.496253270 2024-01-25T11:54:36.282483+00:00 19994330.285951938480 27869999.999965105206 262864330.285913348198 1 60334.496264866 2024-01-25T11:54:37.284440+00:00 19994330.286010190845 27869999.999994959682 262864330.286001443863 1 60334.496276478 2024-01-25T11:54:38.287673+00:00 19994330.285894226283 27869999.999959658831 262864330.285850167274 1 60334.496287985 2024-01-25T11:54:39.281917+00:00 19994330.286125905812 27870000.000003997236 262864330.286126196384 1 60334.496299618 2024-01-25T11:54:40.287002+00:00 19994330.286048568785 27870000.000012155622 262864330.286057025194 1 60334.496311259 2024-01-25T11:54:41.292788+00:00 19994330.285939536989 27870000.000018239021 262864330.285954087973 1 60334.496322752 2024-01-25T11:54:42.285806+00:00 19994330.286191102117 27869999.999974608421 262864330.286162018776 1 60334.496334281 2024-01-25T11:54:43.281840+00:00 19994330.286052376032 27870000.000021282583 262864330.286069959402 1 60334.496346392 2024-01-25T11:54:44.328279+00:00 19994330.286187008023 27870000.000001065433 262864330.286184370518 1 60334.496357531 2024-01-25T11:54:45.290714+00:00 19994330.286077279598 27870000.000034835190 262864330.286108434200 1 60334.496369069 2024-01-25T11:54:46.287597+00:00 19994330.286064896733 27870000.000008348376 262864330.286069542170 1 60334.496380622 2024-01-25T11:54:47.285721+00:00 19994330.285934843123 27869999.999963194132 262864330.285894334316 1 60334.496392221 2024-01-25T11:54:48.287878+00:00 19994330.285893119872 27869999.999980278313 262864330.285869687796 1 60334.496403825 2024-01-25T11:54:49.290538+00:00 19994330.286380264908 27869999.999991595745 262864330.286368161440 1 60334.496415494 2024-01-25T11:54:50.298664+00:00 19994330.286060869694 27870000.000007104129 262864330.286064267159 1 60334.496427027 2024-01-25T11:54:51.295115+00:00 19994330.286092936993 27869999.999941848218 262864330.286031097174 1 60334.496438638 2024-01-25T11:54:52.298319+00:00 19994330.285997375846 27870000.000030681491 262864330.286024391651 1 60334.496450089 2024-01-25T11:54:53.287659+00:00 19994330.285837449133 27870000.000022705644 262864330.285856455564 1 60334.496462268 2024-01-25T11:54:54.339952+00:00 19994330.286042395979 27870000.000040359795 262864330.286079049110 1 60334.496473200 2024-01-25T11:54:55.284471+00:00 19994330.285878501832 27870000.000046987087 262864330.285921812057 1 60334.496484816 2024-01-25T11:54:56.288056+00:00 19994330.286162752658 27870000.000023268163 262864330.286182343960 1 60334.496496570 2024-01-25T11:54:57.303674+00:00 19994330.286228336394 27870000.000015664846 262864330.286240309477 1 60334.496508050 2024-01-25T11:54:58.295498+00:00 19994330.285735912621 27869999.999997910112 262864330.285730123520 1 60334.496519515 2024-01-25T11:54:59.286105+00:00 19994330.286170765758 27869999.999989259988 262864330.286156356335 1 60334.496531128 2024-01-25T11:55:00.289503+00:00 19994330.286017928272 27869999.999963615090 262864330.285977840424 1 60334.496542767 2024-01-25T11:55:01.295070+00:00 19994330.286050111055 27869999.999980267137 262864330.286026686430 1 60334.496554269 2024-01-25T11:55:02.288896+00:00 19994330.285860147327 27869999.999965690076 262864330.285822153091 1 60334.496565816 2024-01-25T11:55:03.286451+00:00 19994330.286125548184 27870000.000042896718 262864330.286164730787 1 60334.496577546 2024-01-25T11:55:04.299933+00:00 19994330.286172054708 27870000.000002861023 262864330.286171227694 1 60334.496589066 2024-01-25T11:55:05.295265+00:00 19994330.286033656448 27870000.000064350665 262864330.286094307899 1 60334.496600578 2024-01-25T11:55:06.289883+00:00 19994330.285829164088 27870000.000004779547 262864330.285830229521 1 60334.496612129 2024-01-25T11:55:07.287911+00:00 19994330.286016512662 27870000.000043734908 262864330.286056578159 1 60334.496623649 2024-01-25T11:55:08.283281+00:00 19994330.285975623876 27869999.999986056238 262864330.285957992077 1 60334.496635213 2024-01-25T11:55:09.282363+00:00 19994330.286024935544 27869999.999989200383 262864330.286010444164 1 60334.496646830 2024-01-25T11:55:10.286114+00:00 19994330.285915002227 27869999.999975077808 262864330.285886406898 1 60334.496658465 2024-01-25T11:55:11.291396+00:00 19994330.286114748567 27869999.999906420708 262864330.286017477512 1 60334.496669969 2024-01-25T11:55:12.285308+00:00 19994330.285909451544 27869999.999976780266 262864330.285882532597 1 60334.496681509 2024-01-25T11:55:13.282366+00:00 19994330.286000542343 27870000.000016875565 262864330.286013722420 1 60334.496693176 2024-01-25T11:55:14.290413+00:00 19994330.285995326936 27870000.000028930604 262864330.286020576954 1 60334.496704716 2024-01-25T11:55:15.287483+00:00 19994330.285897597671 27869999.999954938889 262864330.285848855972 1 60334.496716264 2024-01-25T11:55:16.285232+00:00 19994330.286254819483 27870000.000038683414 262864330.286289811134 1 60334.496727881 2024-01-25T11:55:17.288867+00:00 19994330.285984151065 27870000.000065024942 262864330.286045491695 1 60334.496739490 2024-01-25T11:55:18.291964+00:00 19994330.285928830504 27869999.999991018325 262864330.285916149616 1 60334.496751029 2024-01-25T11:55:19.288863+00:00 19994330.286225713789 27870000.000005133450 262864330.286227136850 1 60334.496762518 2024-01-25T11:55:20.281587+00:00 19994330.286010134965 27869999.999993599951 262864330.286000043154 1 60334.496774100 2024-01-25T11:55:21.282271+00:00 19994330.285718701780 27869999.999983649701 262864330.285698652267 1 60334.496785689 2024-01-25T11:55:22.283508+00:00 19994330.286232076585 27869999.999978166074 262864330.286206543446 1 60334.496797252 2024-01-25T11:55:23.282568+00:00 19994330.285973664373 27869999.999990727752 262864330.285960704088 1 60334.496808907 2024-01-25T11:55:24.289566+00:00 19994330.286025494337 27869999.999949797988 262864330.285971611738 1 60334.496820502 2024-01-25T11:55:25.291368+00:00 19994330.285949513316 27869999.999975100160 262864330.285920917988 1 60334.496831969 2024-01-25T11:55:26.282165+00:00 19994330.286045014858 27870000.000064037740 262864330.286105364561 1 60334.496843627 2024-01-25T11:55:27.289358+00:00 19994330.285921484232 27870000.000009462237 262864330.285927265882 1 60334.496855114 2024-01-25T11:55:28.281847+00:00 19994330.285956200212 27870000.000025469810 262864330.285977989435 1 60334.496866690 2024-01-25T11:55:29.282060+00:00 19994330.286111969501 27870000.000034082681 262864330.286142379045 1 60334.496878284 2024-01-25T11:55:30.283715+00:00 19994330.285985287279 27869999.999975152314 262864330.285956740379 1 60334.496889959 2024-01-25T11:55:31.292461+00:00 19994330.285977594554 27870000.000018864870 262864330.285992771387 1 60334.496901454 2024-01-25T11:55:32.285613+00:00 19994330.285906098783 27869999.999944735318 262864330.285847157240 1 60334.496913010 2024-01-25T11:55:33.284083+00:00 19994330.286035291851 27869999.999970711768 262864330.286002308130 1 60334.496924645 2024-01-25T11:55:34.289364+00:00 19994330.285839792341 27869999.999956473708 262864330.285792589188 1 60334.496936213 2024-01-25T11:55:35.288773+00:00 19994330.285757839680 27870000.000010918826 262864330.285765051842 1 60334.496947715 2024-01-25T11:55:36.282541+00:00 19994330.286220740527 27870000.000016406178 262864330.286233425140 1 60334.496959296 2024-01-25T11:55:37.283154+00:00 19994330.286099210382 27870000.000060942024 262864330.286156475544 1 60334.496970847 2024-01-25T11:55:38.281190+00:00 19994330.286038745195 27870000.000009741634 262864330.286044806242 1 60334.496982566 2024-01-25T11:55:39.293667+00:00 19994330.285757742822 27870000.000026866794 262864330.285780936480 1 60334.496994251 2024-01-25T11:55:40.303321+00:00 19994330.285994336009 27869999.999996356666 262864330.285987019539 1 60334.497005722 2024-01-25T11:55:41.294339+00:00 19994330.286101080477 27869999.999993916601 262864330.286091297865 1 60334.497017317 2024-01-25T11:55:42.296182+00:00 19994330.285703029484 27869999.999988943338 262864330.285688281059 1 60334.497028942 2024-01-25T11:55:43.300614+00:00 19994330.286088988185 27869999.999979816377 262864330.286065101624 1 60334.497040691 2024-01-25T11:55:44.315669+00:00 19994330.286145869642 27869999.999957408756 262864330.286099582911 1 60334.497052044 2024-01-25T11:55:45.296573+00:00 19994330.285956416279 27869999.999963443726 262864330.285916149616 1 60334.497063557 2024-01-25T11:55:46.291303+00:00 19994330.286071904004 27870000.000017590821 262864330.286085784435 1 60334.497075070 2024-01-25T11:55:47.286000+00:00 19994330.286016091704 27870000.000014733523 262864330.286027133465 1 60334.497086620 2024-01-25T11:55:48.283974+00:00 19994330.285944875330 27870000.000036355108 262864330.285977542400 1 60334.497098280 2024-01-25T11:55:49.291389+00:00 19994330.286125719547 27870000.000059746206 262864330.286181777716 1 60334.497109909 2024-01-25T11:55:50.296124+00:00 19994330.286148894578 27870000.000001214445 262864330.286146432161 1 60334.497121392 2024-01-25T11:55:51.288233+00:00 19994330.285757381469 27870000.000018712133 262864330.285772413015 1 60334.497133083 2024-01-25T11:55:52.298399+00:00 19994330.285859938711 27870000.000018786639 262864330.285875022411 1 60334.497144505 2024-01-25T11:55:53.285249+00:00 19994330.286065794528 27869999.999997507781 262864330.286059588194 1 60334.497156609 2024-01-25T11:55:54.330994+00:00 19994330.286010801792 27869999.999935466796 262864330.285942584276 1 60334.497167690 2024-01-25T11:55:55.288370+00:00 19994330.286086373031 27869999.999973814934 262864330.286056488752 1 60334.497179296 2024-01-25T11:55:56.291192+00:00 19994330.285962618887 27870000.000006239861 262864330.285965144634 1 60334.497190871 2024-01-25T11:55:57.291262+00:00 19994330.286109242588 27870000.000011615455 262864330.286117166281 1 60334.497202463 2024-01-25T11:55:58.292808+00:00 19994330.286095179617 27869999.999968644232 262864330.286060124636 1 60334.497213939 2024-01-25T11:55:59.284356+00:00 19994330.286074645817 27870000.000012159348 262864330.286083102226 1 60334.497225575 2024-01-25T11:56:00.289695+00:00 19994330.285983920097 27870000.000040628016 262864330.286020845175 1 60334.497237224 2024-01-25T11:56:01.296146+00:00 19994330.285812772810 27870000.000033821911 262864330.285842895508 1 60334.497248732 2024-01-25T11:56:02.290463+00:00 19994330.286096412688 27870000.000039931387 262864330.286132663488 1 60334.497260216 2024-01-25T11:56:03.282668+00:00 19994330.286254793406 27869999.999997559935 262864330.286248654127 1 60334.497271894 2024-01-25T11:56:04.291641+00:00 19994330.285879820585 27870000.000013437122 262864330.285889565945 1 60334.497283425 2024-01-25T11:56:05.287909+00:00 19994330.286197498441 27869999.999975170940 262864330.286168992519 1 60334.497295004 2024-01-25T11:56:06.288371+00:00 19994330.286117244512 27869999.999953508377 262864330.286067068577 1 60334.497306506 2024-01-25T11:56:07.282092+00:00 19994330.286179732531 27869999.999978795648 262864330.286154806614 1 60334.497318130 2024-01-25T11:56:08.286399+00:00 19994330.285851906985 27869999.999949898571 262864330.285798102617 1 60334.497329713 2024-01-25T11:56:09.287202+00:00 19994330.285732153803 27870000.000032845885 262864330.285761296749 1 60334.497341352 2024-01-25T11:56:10.292800+00:00 19994330.286192324013 27869999.999997489154 262864330.286186128855 1 60334.497352855 2024-01-25T11:56:11.286671+00:00 19994330.285890974104 27870000.000054482371 262864330.285941749811 1 60334.497364493 2024-01-25T11:56:12.292171+00:00 19994330.286256555468 27870000.000018198043 262864330.286271065474 1 60334.497375959 2024-01-25T11:56:13.282875+00:00 19994330.285987932235 27870000.000038269907 262864330.286022514105 1 60334.497387602 2024-01-25T11:56:14.288827+00:00 19994330.286102525890 27870000.000022541732 262864330.286121368408 1 60334.497399099 2024-01-25T11:56:15.282170+00:00 19994330.285691745579 27869999.999976176769 262864330.285664230585 1 60334.497410702 2024-01-25T11:56:16.284609+00:00 19994330.286240030080 27870000.000015884638 262864330.286252230406 1 60334.497422336 2024-01-25T11:56:17.289801+00:00 19994330.285892613232 27870000.000023704022 262864330.285912603140 1 60334.497433815 2024-01-25T11:56:18.281585+00:00 19994330.286051779985 27869999.999988306314 262864330.286036401987 1 60334.497445658 2024-01-25T11:56:19.304866+00:00 19994330.286193244159 27869999.999962329865 262864330.286151885986 1 60334.497457117 2024-01-25T11:56:20.294934+00:00 19994330.286104306579 27869999.999962326139 262864330.286062955856 1 60334.497468658 2024-01-25T11:56:21.292077+00:00 19994330.286139361560 27870000.000014960766 262864330.286150634289 1 60334.497480188 2024-01-25T11:56:22.288277+00:00 19994330.286173284054 27870000.000033445656 262864330.286203026772 1 60334.497491723 2024-01-25T11:56:23.284843+00:00 19994330.285896811634 27870000.000016994774 262864330.285910099745 1 60334.497503364 2024-01-25T11:56:24.290602+00:00 19994330.286278136075 27870000.000055126846 262864330.286329567432 1 60334.497514897 2024-01-25T11:56:25.287064+00:00 19994330.286096613854 27869999.999984074384 262864330.286076992750 1 60334.497526504 2024-01-25T11:56:26.289968+00:00 19994330.285881195217 27869999.999965965748 262864330.285843461752 1 60334.497538066 2024-01-25T11:56:27.288900+00:00 19994330.285944953561 27869999.999934718013 262864330.285875976086 1 60334.497549606 2024-01-25T11:56:28.285992+00:00 19994330.285805702209 27869999.999975673854 262864330.285777688026 1 60334.497561259 2024-01-25T11:56:29.292743+00:00 19994330.286129824817 27869999.999995440245 262864330.286121577024 1 60334.497572775 2024-01-25T11:56:30.287722+00:00 19994330.286141246557 27869999.999990902841 262864330.286128461361 1 60334.497584287 2024-01-25T11:56:31.282386+00:00 19994330.286105107516 27870000.000001024455 262864330.286102414131 1 60334.497595914 2024-01-25T11:56:32.286974+00:00 19994330.285942416638 27870000.000064264983 262864330.286002963781 1 60334.497607594 2024-01-25T11:56:33.296174+00:00 19994330.285899441689 27869999.999972131103 262864330.285867869854 1 60334.497619075 2024-01-25T11:56:34.288047+00:00 19994330.286224570125 27869999.999992117286 262864330.286213010550 1 60334.497630586 2024-01-25T11:56:35.282623+00:00 19994330.286052536219 27870000.000037334859 262864330.286086171865 1 60334.497642187 2024-01-25T11:56:36.285006+00:00 19994330.286001950502 27869999.999972067773 262864330.285970330238 1 60334.497653759 2024-01-25T11:56:37.284751+00:00 19994330.286225408316 27869999.999973159283 262864330.286194860935 1 60334.497665295 2024-01-25T11:56:38.281496+00:00 19994330.285893239081 27870000.000009022653 262864330.285898566246 1 60334.497676890 2024-01-25T11:56:39.283332+00:00 19994330.286193240434 27869999.999995499849 262864330.286185055971 1 60334.497688474 2024-01-25T11:56:40.284164+00:00 19994330.285850137472 27869999.999996218830 262864330.285842657089 1 60334.497700097 2024-01-25T11:56:41.288329+00:00 19994330.286044429988 27870000.000039324164 262864330.286080062389 1 60334.497711631 2024-01-25T11:56:42.284928+00:00 19994330.286037895828 27870000.000039067119 262864330.286073267460 1 60334.497723205 2024-01-25T11:56:43.284901+00:00 19994330.286152821034 27869999.999999415129 262864330.286148518324 1 60334.497735230 2024-01-25T11:56:44.323910+00:00 19994330.286189902574 27870000.000014580786 262864330.286200791597 1 60334.497746360 2024-01-25T11:56:45.285479+00:00 19994330.286179017276 27870000.000003542751 262864330.286178857088 1 60334.497757990 2024-01-25T11:56:46.290359+00:00 19994330.285963010043 27869999.999980770051 262864330.285940080881 1 60334.497769597 2024-01-25T11:56:47.293225+00:00 19994330.285999506712 27870000.000033769757 262864330.286029577255 1 60334.497781137 2024-01-25T11:56:48.290190+00:00 19994330.286005903035 27869999.999976236373 262864330.285978466272 1 60334.497792663 2024-01-25T11:56:49.286046+00:00 19994330.285863175988 27869999.999993495643 262864330.285852968693 1 60334.497804198 2024-01-25T11:56:50.282699+00:00 19994330.286078870296 27870000.000005904585 262864330.286081075668 1 60334.497815915 2024-01-25T11:56:51.295111+00:00 19994330.286139734089 27869999.999985892326 262864330.286121934652 1 60334.497827514 2024-01-25T11:56:52.297228+00:00 19994330.286090768874 27869999.999987199903 262864330.286074250937 1 60334.497839006 2024-01-25T11:56:53.290118+00:00 19994330.286102142185 27870000.000070814043 262864330.286169260740 1 60334.497851200 2024-01-25T11:56:54.343684+00:00 19994330.285924248397 27869999.999972410500 262864330.285892963409 1 60334.497862244 2024-01-25T11:56:55.297926+00:00 19994330.285866718739 27870000.000038415194 262864330.285901427269 1 60334.497873824 2024-01-25T11:56:56.298373+00:00 19994330.286157075316 27870000.000014510006 262864330.286167889833 1 60334.497885276 2024-01-25T11:56:57.287847+00:00 19994330.285974610597 27870000.000012453645 262864330.285983383656 1 60334.497896901 2024-01-25T11:56:58.292231+00:00 19994330.286142721772 27869999.999970242381 262864330.286109268665 1 60334.497908548 2024-01-25T11:56:59.298597+00:00 19994330.286022521555 27869999.999977678061 262864330.285996496677 1 60334.497920128 2024-01-25T11:57:00.299026+00:00 19994330.285899419338 27869999.999946236610 262864330.285841971636 1 60334.497931614 2024-01-25T11:57:01.291415+00:00 19994330.286026746035 27869999.999992359430 262864330.286015421152 1 60334.497943182 2024-01-25T11:57:02.290903+00:00 19994330.285928618163 27869999.999999657273 262864330.285924553871 1 60334.497954727 2024-01-25T11:57:03.288445+00:00 19994330.286100950092 27870000.000028822571 262864330.286126077175 1 60334.497966222 2024-01-25T11:57:04.281516+00:00 19994330.285990808159 27869999.999985210598 262864330.285972326994 1 60334.497977812 2024-01-25T11:57:05.282974+00:00 19994330.286163993180 27870000.000068087131 262864330.286228388548 1 60334.497989404 2024-01-25T11:57:06.284466+00:00 19994330.286192033440 27870000.000014696270 262864330.286203026772 1 60334.498000930 2024-01-25T11:57:07.280311+00:00 19994330.285995524377 27870000.000020891428 262864330.286012709141 1 60334.498012532 2024-01-25T11:57:08.282713+00:00 19994330.286087956280 27870000.000014793128 262864330.286099046469 1 60334.498024102 2024-01-25T11:57:09.282450+00:00 19994330.286157183349 27869999.999998889863 262864330.286152392626 1 60334.498035708 2024-01-25T11:57:10.285186+00:00 19994330.285902868956 27869999.999945100397 262864330.285844266415 1 60334.498047234 2024-01-25T11:57:11.281006+00:00 19994330.286121461540 27869999.999978166074 262864330.286095917225 1 60334.498058805 2024-01-25T11:57:12.280793+00:00 19994330.286064863205 27869999.999978579581 262864330.286039739847 1 60334.498070424 2024-01-25T11:57:13.284648+00:00 19994330.285829953849 27869999.999983683228 262864330.285809934139 1 60334.498082442 2024-01-25T11:57:14.323032+00:00 19994330.285938758403 27870000.000035006553 262864330.285970091820 1 60334.498093626 2024-01-25T11:57:15.289258+00:00 19994330.285981088877 27870000.000002827495 262864330.285980224609 1 60334.498105170 2024-01-25T11:57:16.286682+00:00 19994330.285986989737 27869999.999998494983 262864330.285981804132 1 60334.498116771 2024-01-25T11:57:17.289026+00:00 19994330.286013331264 27870000.000039737672 262864330.286049365997 1 60334.498128402 2024-01-25T11:57:18.293922+00:00 19994330.286067333072 27869999.999979835004 262864330.286043465137 1 60334.498139898 2024-01-25T11:57:19.287223+00:00 19994330.286176450551 27870000.000005628914 262864330.286178380251 1 60334.498151550 2024-01-25T11:57:20.293877+00:00 19994330.286045506597 27869999.999992545694 262864330.286034345627 1 60334.498163064 2024-01-25T11:57:21.288699+00:00 19994330.286170400679 27869999.999961175025 262864330.286127865314 1 60334.498174687 2024-01-25T11:57:22.292994+00:00 19994330.285949513316 27869999.999969094992 262864330.285914897919 1 60334.498186302 2024-01-25T11:57:23.296511+00:00 19994330.285942975432 27869999.999952301383 262864330.285891592503 1 60334.498197834 2024-01-25T11:57:24.292903+00:00 19994330.285965330899 27870000.000020455569 262864330.285982072353 1 60334.498209383 2024-01-25T11:57:25.290680+00:00 19994330.285992950201 27870000.000070925802 262864330.286060184240 1 60334.498220891 2024-01-25T11:57:26.284943+00:00 19994330.286135531962 27870000.000023324043 262864330.286155164242 1 60334.498232624 2024-01-25T11:57:27.298694+00:00 19994330.286169253290 27870000.000013984740 262864330.286179542542 1 60334.498244067 2024-01-25T11:57:28.287403+00:00 19994330.286030136049 27870000.000046882778 262864330.286073327065 1 60334.498255651 2024-01-25T11:57:29.288249+00:00 19994330.286053597927 27870000.000044070184 262864330.286093980074 1 60334.498267364 2024-01-25T11:57:30.300243+00:00 19994330.285846788436 27869999.999941386282 262864330.285784482956 1 60334.498278835 2024-01-25T11:57:31.291319+00:00 19994330.285978056490 27869999.999990325421 262864330.285964667797 1 60334.498290298 2024-01-25T11:57:32.281738+00:00 19994330.286203853786 27869999.999945580959 262864330.286145746708 1 60334.498301923 2024-01-25T11:57:33.286186+00:00 19994330.285863287747 27869999.999897573143 262864330.285757154226 1 60334.498314112 2024-01-25T11:57:34.339293+00:00 19994330.285988468677 27869999.999913495034 262864330.285898268223 1 60334.498325212 2024-01-25T11:57:35.298322+00:00 19994330.285990584642 27869999.999992605299 262864330.285979509354 1 60334.498336738 2024-01-25T11:57:36.294188+00:00 19994330.285890303552 27869999.999949216843 262864330.285835832357 1 60334.498348266 2024-01-25T11:57:37.290187+00:00 19994330.286037530750 27870000.000070586801 262864330.286104410887 1 60334.498359815 2024-01-25T11:57:38.288010+00:00 19994330.286018237472 27870000.000036910176 262864330.286051452160 1 60334.498371483 2024-01-25T11:57:39.296165+00:00 19994330.285989403725 27870000.000110585243 262864330.286096304655 1 60334.498382959 2024-01-25T11:57:40.287622+00:00 19994330.286151662469 27869999.999972689897 262864330.286120653152 1 60334.498394568 2024-01-25T11:57:41.290710+00:00 19994330.285912271589 27870000.000043932348 262864330.285952508450 1 60334.498406460 2024-01-25T11:57:42.318102+00:00 19994330.286091197282 27870000.000020943582 262864330.286108464003 1 60334.498417760 2024-01-25T11:57:43.294489+00:00 19994330.285911660641 27869999.999906275421 262864330.285814225674 1 60334.498429232 2024-01-25T11:57:44.285638+00:00 19994330.286038912833 27869999.999959722161 262864330.285994917154 1 60334.498440847 2024-01-25T11:57:45.289210+00:00 19994330.286022678018 27869999.999957639724 262864330.285976648331 1 60334.498452473 2024-01-25T11:57:46.293654+00:00 19994330.286029361188 27869999.999975718558 262864330.286001384258 1 60334.498464000 2024-01-25T11:57:47.289619+00:00 19994330.286137402058 27870000.000044360757 262864330.286178052425 1 60334.498475640 2024-01-25T11:57:48.295265+00:00 19994330.286123011261 27870000.000107284635 262864330.286226600409 1 60334.498487253 2024-01-25T11:57:49.298680+00:00 19994330.285969242454 27870000.000046938658 262864330.286012470722 1 60334.498498755 2024-01-25T11:57:50.292391+00:00 19994330.285997524858 27870000.000006325543 262864330.286000132561 1 60334.498510288 2024-01-25T11:57:51.288870+00:00 19994330.286008670926 27869999.999967649579 262864330.285972595215 1 60334.498521974 2024-01-25T11:57:52.298541+00:00 19994330.285864360631 27870000.000020906329 262864330.285881578922 1 60334.498533469 2024-01-25T11:57:53.291677+00:00 19994330.285987921059 27869999.999942988157 262864330.285927206278 1 60334.498545216 2024-01-25T11:57:54.306666+00:00 19994330.286011472344 27869999.999963413924 262864330.285971164703 1 60334.498556633 2024-01-25T11:57:55.293064+00:00 19994330.286088693887 27869999.999950908124 262864330.286035925150 1 60334.498568281 2024-01-25T11:57:56.299456+00:00 19994330.286079771817 27869999.999958664179 262864330.286034733057 1 60334.498579821 2024-01-25T11:57:57.296485+00:00 19994330.286103297025 27869999.999989382923 262864330.286089003086 1 60334.498591308 2024-01-25T11:57:58.289033+00:00 19994330.285906288773 27870000.000032838434 262864330.285935431719 1 60334.498602989 2024-01-25T11:57:59.298250+00:00 19994330.286036413163 27870000.000028166920 262864330.286060869694 1 60334.498614520 2024-01-25T11:58:00.294514+00:00 19994330.285974804312 27870000.000089205801 262864330.286060303450 1 60334.498626036 2024-01-25T11:58:01.289468+00:00 19994330.285951960832 27870000.000037048012 262864330.285985320807 1 60334.498637774 2024-01-25T11:58:02.303683+00:00 19994330.286028176546 27869999.999999005347 262864330.286023497581 1 60334.498649160 2024-01-25T11:58:03.287420+00:00 19994330.286123607308 27869999.999961037189 262864330.286080956459 1 60334.498660713 2024-01-25T11:58:04.285577+00:00 19994330.286192148924 27869999.999977137893 262864330.286165595055 1 60334.498672308 2024-01-25T11:58:05.287465+00:00 19994330.285996168852 27869999.999951485544 262864330.285943955183 1 60334.498683890 2024-01-25T11:58:06.288111+00:00 19994330.286013126373 27869999.999972179532 262864330.285981595516 1 60334.498695421 2024-01-25T11:58:07.284421+00:00 19994330.286086115986 27869999.999978203326 262864330.286060631275 1 60334.498707028 2024-01-25T11:58:08.287181+00:00 19994330.285962827504 27869999.999974187464 262864330.285933315754 1 60334.498718629 2024-01-25T11:58:09.289556+00:00 19994330.286137558520 27870000.000056922436 262864330.286190778017 1 60334.498730131 2024-01-25T11:58:10.283350+00:00 19994330.286110762507 27870000.000054758042 262864330.286161810160 1 60334.498741710 2024-01-25T11:58:11.283688+00:00 19994330.286028731614 27870000.000027548522 262864330.286052584648 1 60334.498753334 2024-01-25T11:58:12.288037+00:00 19994330.286007829010 27870000.000016648322 262864330.286020785570 1 60334.498764863 2024-01-25T11:58:13.284164+00:00 19994330.285866875201 27870000.000040646642 262864330.285903841257 1 60334.498776544 2024-01-25T11:58:14.293407+00:00 19994330.285828739405 27869999.999954842031 262864330.285779893398 1 60334.498788039 2024-01-25T11:58:15.286611+00:00 19994330.286087755114 27869999.999919179827 262864330.286003232002 1 60334.498799581 2024-01-25T11:58:16.283830+00:00 19994330.285842880607 27869999.999968912452 262864330.285808086395 1 60334.498811138 2024-01-25T11:58:17.282357+00:00 19994330.286050800234 27869999.999985348433 262864330.286032438278 1 60334.498822743 2024-01-25T11:58:18.285004+00:00 19994330.286392308772 27870000.000007536262 262864330.286396145821 1 60334.498834310 2024-01-25T11:58:19.284398+00:00 19994330.286000426859 27869999.999998718500 262864330.285995453596 1 60334.498846055 2024-01-25T11:58:20.299159+00:00 19994330.285982489586 27870000.000066824257 262864330.286045610905 1 60334.498857433 2024-01-25T11:58:21.282185+00:00 19994330.286172822118 27870000.000069420785 262864330.286238551140 1 60334.498869031 2024-01-25T11:58:22.284275+00:00 19994330.285849750042 27869999.999966569245 262864330.285812616348 1 60334.498880590 2024-01-25T11:58:23.283015+00:00 19994330.285990078002 27870000.000044453889 262864330.286030858755 1 60334.498892228 2024-01-25T11:58:24.288481+00:00 19994330.286014638841 27870000.000023748726 262864330.286034703255 1 60334.498903709 2024-01-25T11:58:25.280394+00:00 19994330.285906642675 27869999.999952845275 262864330.285855799913 1 60334.498915371 2024-01-25T11:58:26.288020+00:00 19994330.286118261516 27869999.999934718013 262864330.286049306393 1 60334.498926919 2024-01-25T11:58:27.285844+00:00 19994330.285939808935 27869999.999944582582 262864330.285880684853 1 60334.498938455 2024-01-25T11:58:28.282517+00:00 19994330.286142569035 27870000.000006213784 262864330.286145061255 1 60334.498950067 2024-01-25T11:58:29.285805+00:00 19994330.286018658429 27869999.999985121191 262864330.286000102758 1 60334.498961640 2024-01-25T11:58:30.285689+00:00 19994330.285957932472 27869999.999994188547 262864330.285948425531 1 60334.498973194 2024-01-25T11:58:31.283940+00:00 19994330.286046307534 27870000.000041879714 262864330.286084473133 1 60334.498984740 2024-01-25T11:58:32.281509+00:00 19994330.286042910069 27870000.000044669956 262864330.286083877087 1 60334.498996316 2024-01-25T11:58:33.281693+00:00 19994330.285843364894 27870000.000058393925 262864330.285898059607 1 60334.499007947 2024-01-25T11:58:34.286596+00:00 19994330.286260981113 27870000.000005677342 262864330.286262959242 1 60334.499019470 2024-01-25T11:58:35.282166+00:00 19994330.285894554108 27869999.999984238297 262864330.285875082016 1 60334.499031076 2024-01-25T11:58:36.284953+00:00 19994330.286018230021 27869999.999990057200 262864330.286004573107 1 60334.499042650 2024-01-25T11:58:37.284957+00:00 19994330.286139570177 27869999.999976344407 262864330.286112219095 1 60334.499054230 2024-01-25T11:58:38.285453+00:00 19994330.286126229912 27869999.999962322414 262864330.286084860563 1 60334.499065816 2024-01-25T11:58:39.286489+00:00 19994330.285992152989 27869999.999982509762 262864330.285970956087 1 60334.499077342 2024-01-25T11:58:40.282314+00:00 19994330.285999882966 27870000.000037316233 262864330.286033511162 1 60334.499088950 2024-01-25T11:58:41.285297+00:00 19994330.286045797169 27869999.999970979989 262864330.286013066769 1 60334.499100533 2024-01-25T11:58:42.286059+00:00 19994330.285907432437 27870000.000063814223 262864330.285967528820 1 60334.499112144 2024-01-25T11:58:43.289264+00:00 19994330.286120161414 27870000.000056330115 262864330.286172807217 1 60334.499123961 2024-01-25T11:58:44.310227+00:00 19994330.286105420440 27869999.999985951930 262864330.286087691784 1 60334.499135306 2024-01-25T11:58:45.290442+00:00 19994330.286011535674 27870000.000010516495 262864330.286018371582 1 60334.499146886 2024-01-25T11:58:46.290990+00:00 19994330.286009907722 27870000.000006090850 262864330.286012291908 1 60334.499158375 2024-01-25T11:58:47.283572+00:00 19994330.285931538790 27869999.999969348311 262864330.285897195339 1 60334.499170065 2024-01-25T11:58:48.293595+00:00 19994330.286030102521 27869999.999956373125 262864330.285982787609 1 60334.499181595 2024-01-25T11:58:49.289803+00:00 19994330.286047980189 27869999.999949872494 262864330.285994172096 1 60334.499193144 2024-01-25T11:58:50.287699+00:00 19994330.286179181188 27869999.999976940453 262864330.286152422428 1 60334.499204710 2024-01-25T11:58:51.286929+00:00 19994330.286056775600 27870000.000001654029 262864330.286054760218 1 60334.499216378 2024-01-25T11:58:52.295081+00:00 19994330.286084633321 27870000.000032484531 262864330.286113411188 1 60334.499227862 2024-01-25T11:58:53.287283+00:00 19994330.285980548710 27870000.000019129366 262864330.285995990038 1 60334.499239948 2024-01-25T11:58:54.331507+00:00 19994330.286214787513 27870000.000028148293 262864330.286239236593 1 60334.499251034 2024-01-25T11:58:55.289349+00:00 19994330.286067597568 27870000.000018581748 262864330.286082506180 1 60334.499262611 2024-01-25T11:58:56.289624+00:00 19994330.285804398358 27870000.000027544796 262864330.285828232765 1 60334.499274168 2024-01-25T11:58:57.288110+00:00 19994330.286249119788 27870000.000008150935 262864330.286253601313 1 60334.499285744 2024-01-25T11:58:58.288227+00:00 19994330.286067202687 27869999.999958734959 262864330.286022245884 1 60334.499297332 2024-01-25T11:58:59.289442+00:00 19994330.286052800715 27869999.999942310154 262864330.285991400480 1 60334.499308923 2024-01-25T11:59:00.290916+00:00 19994330.286062162369 27870000.000011041760 262864330.286069482565 1 60334.499320485 2024-01-25T11:59:01.289859+00:00 19994330.285849798471 27869999.999983463436 262864330.285829573870 1 60334.499332002 2024-01-25T11:59:02.284951+00:00 19994330.286246888340 27869999.999992165715 262864330.286235362291 1 60334.499343550 2024-01-25T11:59:03.282684+00:00 19994330.285978581756 27870000.000015400350 262864330.285990297794 1 60334.499355214 2024-01-25T11:59:04.290475+00:00 19994330.285902757198 27870000.000080641359 262864330.285979717970 1 60334.499366683 2024-01-25T11:59:05.281459+00:00 19994330.285957548767 27870000.000044416636 262864330.285998255014 1 60334.499378257 2024-01-25T11:59:06.281432+00:00 19994330.286266323179 27869999.999991990626 262864330.286254614592 1 60334.499389833 2024-01-25T11:59:07.281599+00:00 19994330.286077674478 27870000.000025749207 262864330.286099731922 1 60334.499401423 2024-01-25T11:59:08.282915+00:00 19994330.286093574017 27870000.000002566725 262864330.286092430353 1 60334.499413027 2024-01-25T11:59:09.285525+00:00 19994330.285801101476 27869999.999990891665 262864330.285788297653 1 60334.499424597 2024-01-25T11:59:10.285193+00:00 19994330.286069311202 27869999.999956585467 262864330.286022186279 1 60334.499436136 2024-01-25T11:59:11.282139+00:00 19994330.285911794752 27869999.999939944595 262864330.285848051310 1 60334.499447709 2024-01-25T11:59:12.282106+00:00 19994330.285899326205 27869999.999962076545 262864330.285857737064 1 60334.499459345 2024-01-25T11:59:13.287422+00:00 19994330.286179669201 27869999.999985016882 262864330.286160975695 1 60334.499471328 2024-01-25T11:59:14.322713+00:00 19994330.286164321005 27870000.000062018633 262864330.286222636700 1 60334.499482646 2024-01-25T11:59:15.300580+00:00 19994330.285797409713 27870000.000054791570 262864330.285848498344 1 60334.499494103 2024-01-25T11:59:16.290480+00:00 19994330.286105353385 27870000.000086110085 262864330.286187767982 1 60334.499505628 2024-01-25T11:59:17.286251+00:00 19994330.286287404597 27870000.000008687377 262864330.286292403936 1 60334.499517192 2024-01-25T11:59:18.285382+00:00 19994330.285991027951 27870000.000025279820 262864330.286012589931 1 60334.499528781 2024-01-25T11:59:19.286623+00:00 19994330.286000065506 27869999.999966450036 262864330.285962820053 1 60334.499540365 2024-01-25T11:59:20.287509+00:00 19994330.286061849445 27869999.999995235354 262864330.286053389311 1 60334.499552014 2024-01-25T11:59:21.294031+00:00 19994330.286018002778 27869999.999961208552 262864330.285975515842 1 60334.499563465 2024-01-25T11:59:22.283348+00:00 19994330.286131951958 27869999.999931376427 262864330.286059617996 1 60334.499575049 2024-01-25T11:59:23.284248+00:00 19994330.286020204425 27869999.999983750284 262864330.286000251770 1 60334.499586646 2024-01-25T11:59:24.286203+00:00 19994330.285956643522 27870000.000019226223 262864330.285972177982 1 60334.499598210 2024-01-25T11:59:25.285363+00:00 19994330.286051113158 27870000.000011313707 262864330.286058753729 1 60334.499609805 2024-01-25T11:59:26.287164+00:00 19994330.286014594138 27870000.000072415918 262864330.286083310843 1 60334.499621374 2024-01-25T11:59:27.286718+00:00 19994330.285901274532 27870000.000074818730 262864330.285972386599 1 60334.499633007 2024-01-25T11:59:28.291799+00:00 19994330.286078643054 27869999.999995939434 262864330.286070883274 1 60334.499644538 2024-01-25T11:59:29.288109+00:00 19994330.286103524268 27869999.999960958958 262864330.286060780287 1 60334.499656155 2024-01-25T11:59:30.291800+00:00 19994330.285967417061 27869999.999959845096 262864330.285923570395 1 60334.499667710 2024-01-25T11:59:31.290141+00:00 19994330.285990234464 27869999.999978885055 262864330.285965442657 1 60334.499679317 2024-01-25T11:59:32.292979+00:00 19994330.285999570042 27869999.999939370900 262864330.285935252905 1 60334.499690800 2024-01-25T11:59:33.285067+00:00 19994330.285891536623 27869999.999944549054 262864330.285832375288 1 60334.499702965 2024-01-25T11:59:34.336161+00:00 19994330.286037422717 27869999.999973341823 262864330.286007076502 1 60334.499713995 2024-01-25T11:59:35.289164+00:00 19994330.286249365658 27869999.999953180552 262864330.286198854446 1 60334.499725758 2024-01-25T11:59:36.305474+00:00 19994330.285912893713 27870000.000004820526 262864330.285914033651 1 60334.499737228 2024-01-25T11:59:37.296510+00:00 19994330.286090962589 27870000.000044554472 262864330.286131829023 1 60334.499748894 2024-01-25T11:59:38.304439+00:00 19994330.286024209112 27870000.000020802021 262864330.286041319370 1 60334.499760401 2024-01-25T11:59:39.298650+00:00 19994330.286037657410 27869999.999969840050 262864330.286003798246 1 60334.499772036 2024-01-25T11:59:40.303856+00:00 19994330.285947334021 27870000.000014659017 262864330.285958290100 1 60334.499783475 2024-01-25T11:59:41.292268+00:00 19994330.286147341132 27869999.999990984797 262864330.286134660244 1 60334.499795118 2024-01-25T11:59:42.298221+00:00 19994330.285993505269 27869999.999949172139 262864330.285938978195 1 60334.499806578 2024-01-25T11:59:43.288325+00:00 19994330.285956453532 27869999.999988906085 262864330.285941660404 1 60334.499818218 2024-01-25T11:59:44.294056+00:00 19994330.285817690194 27869999.999958019704 262864330.285771995783 1 60334.499829776 2024-01-25T11:59:45.292651+00:00 19994330.285802453756 27869999.999993935227 262864330.285792678595 1 60334.499841484 2024-01-25T11:59:46.304207+00:00 19994330.286259546876 27870000.000014293939 262864330.286270141602 1 60334.499852971 2024-01-25T11:59:47.296681+00:00 19994330.286083061248 27870000.000051997602 262864330.286131381989 1 60334.499864514 2024-01-25T11:59:48.294010+00:00 19994330.285881772637 27870000.000037603080 262864330.285915672779 1 60334.499876077 2024-01-25T11:59:49.293071+00:00 19994330.286009389907 27870000.000028323382 262864330.286034017801 1 60334.499887634 2024-01-25T11:59:50.291601+00:00 19994330.286180812865 27869999.999996598810 262864330.286173731089 1 60334.499899154 2024-01-25T11:59:51.286885+00:00 19994330.285962525755 27870000.000034488738 262864330.285993307829 1 60334.499910813 2024-01-25T11:59:52.294215+00:00 19994330.285947728902 27869999.999999489635 262864330.285943537951 1 60334.499922328 2024-01-25T11:59:53.289134+00:00 19994330.286176361144 27869999.999972265214 262864330.286144912243 1 60334.499934764 2024-01-25T11:59:54.363605+00:00 19994330.286021940410 27869999.999938935041 262864330.285957187414 1 60334.499945492 2024-01-25T11:59:55.290541+00:00 19994330.285966299474 27870000.000011563301 262864330.285974174738 1 60334.499957068 2024-01-25T11:59:56.290693+00:00 19994330.285987976938 27869999.999947056174 262864330.285931348801 1 60334.499968724 2024-01-25T11:59:57.297799+00:00 19994330.286090467125 27870000.000013053417 262864330.286099821329 1 60334.499980157 2024-01-25T11:59:58.285601+00:00 19994330.286022230983 27870000.000038597733 262864330.286057114601 1 60334.499991795 2024-01-25T11:59:59.291060+00:00 19994330.286012716591 27870000.000057052821 262864330.286066055298 1 60334.500003381 2024-01-25T12:00:00.292138+00:00 19994330.285972665995 27870000.000009018928 262864330.285977989435 1 60334.500015043 2024-01-25T12:00:01.299705+00:00 19994330.285803388804 27870000.000001501292 262864330.285801172256 1 60334.500026703 2024-01-25T12:00:02.307145+00:00 19994330.286325968802 27870000.000029049814 262864330.286351323128 1 60334.500038192 2024-01-25T12:00:03.299791+00:00 19994330.285948932171 27869999.999998163432 262864330.285943388939 1 60334.500049700 2024-01-25T12:00:04.294076+00:00 19994330.286140792072 27869999.999966651201 262864330.286103755236 1 60334.500061268 2024-01-25T12:00:05.293521+00:00 19994330.285979650915 27869999.999981578439 262864330.285957545042 1 60334.500072805 2024-01-25T12:00:06.290353+00:00 19994330.285739652812 27869999.999925922602 262864330.285661876202 1 60334.500084359 2024-01-25T12:00:07.288636+00:00 19994330.286012545228 27870000.000006590039 262864330.286015450954 1 60334.500095908 2024-01-25T12:00:08.286426+00:00 19994330.286099731922 27869999.999993108213 262864330.286089152098 1 60334.500107441 2024-01-25T12:00:09.282925+00:00 19994330.285848811269 27870000.000042095780 262864330.285887181759 1 60334.500119036 2024-01-25T12:00:10.284732+00:00 19994330.286236803979 27870000.000034555793 262864330.286267668009 1 60334.500130630 2024-01-25T12:00:11.286407+00:00 19994330.285992667079 27870000.000051371753 262864330.286040365696 1 60334.500142233 2024-01-25T12:00:12.288872+00:00 19994330.285960987210 27869999.999993644655 262864330.285950958729 1 60334.500153715 2024-01-25T12:00:13.280958+00:00 19994330.286197181791 27870000.000066578388 262864330.286260068417 1 60334.500165530 2024-01-25T12:00:14.301782+00:00 19994330.285836450756 27870000.000016480684 262864330.285849243402 1 60334.500176952 2024-01-25T12:00:15.288632+00:00 19994330.285909257829 27869999.999970223755 262864330.285875797272 1 60334.500188821 2024-01-25T12:00:16.314154+00:00 19994330.286013163626 27869999.999987524003 262864330.285996973515 1 60334.500200051 2024-01-25T12:00:17.284393+00:00 19994330.286054778844 27869999.999924175441 262864330.285975277424 1 60334.500211612 2024-01-25T12:00:18.283274+00:00 19994330.286113698035 27869999.999990303069 262864330.286100327969 1 60334.500223171 2024-01-25T12:00:19.281979+00:00 19994330.286103595048 27870000.000007167459 262864330.286107063293 1 60334.500234744 2024-01-25T12:00:20.281832+00:00 19994330.285881239921 27870000.000061269850 262864330.285938829184 1 60334.500246292 2024-01-25T12:00:21.279581+00:00 19994330.286369096488 27870000.000029545277 262864330.286394923925 1 60334.500257893 2024-01-25T12:00:22.281983+00:00 19994330.285972822458 27870000.000039864331 262864330.286009013653 1 60334.500269506 2024-01-25T12:00:23.285305+00:00 19994330.285964719951 27869999.999989837408 262864330.285950869322 1 60334.500281249 2024-01-25T12:00:24.299899+00:00 19994330.286108281463 27870000.000014968216 262864330.286119550467 1 60334.500292658 2024-01-25T12:00:25.285647+00:00 19994330.285985231400 27869999.999966971576 262864330.285948514938 1 60334.500304235 2024-01-25T12:00:26.285924+00:00 19994330.286089450121 27869999.999939445406 262864330.286025196314 1 60334.500315852 2024-01-25T12:00:27.289624+00:00 19994330.286099199206 27869999.999932717532 262864330.286028206348 1 60334.500327314 2024-01-25T12:00:28.279955+00:00 19994330.285891816020 27869999.999964848161 262864330.285852968693 1 60334.500338947 2024-01-25T12:00:29.285018+00:00 19994330.286059509963 27869999.999951608479 262864330.286007404327 1 60334.500350504 2024-01-25T12:00:30.283554+00:00 19994330.285908646882 27869999.999978296459 262864330.285883247852 1 60334.500362091 2024-01-25T12:00:31.284647+00:00 19994330.286029689014 27870000.000049471855 262864330.286075472832 1 60334.500373657 2024-01-25T12:00:32.284006+00:00 19994330.286285046488 27870000.000061091036 262864330.286342442036 1 60334.500385257 2024-01-25T12:00:33.286235+00:00 19994330.285975161940 27870000.000032149255 262864330.286003619432 1 60334.500396925 2024-01-25T12:00:34.294365+00:00 19994330.286062836647 27870000.000022727996 262864330.286081880331 1 60334.500408374 2024-01-25T12:00:35.283517+00:00 19994330.285947795957 27870000.000022105873 262864330.285966217518 1 60334.500420164 2024-01-25T12:00:36.302149+00:00 19994330.285881191492 27869999.999972611666 262864330.285850107670 1 60334.500431564 2024-01-25T12:00:37.287111+00:00 19994330.285994082689 27869999.999987691641 262864330.285978078842 1 60334.500443101 2024-01-25T12:00:38.283941+00:00 19994330.286167792976 27869999.999927397817 262864330.286091506481 1 60334.500454689 2024-01-25T12:00:39.285130+00:00 19994330.285991135985 27869999.999963771552 262864330.285951197147 1 60334.500466237 2024-01-25T12:00:40.282868+00:00 19994330.285743139684 27870000.000009290874 262864330.285748749971 1 60334.500477856 2024-01-25T12:00:41.286729+00:00 19994330.286160510033 27870000.000012744218 262864330.286169558764 1 60334.500489372 2024-01-25T12:00:42.281709+00:00 19994330.286006998271 27870000.000046920031 262864330.286050200462 1 60334.500501019 2024-01-25T12:00:43.288079+00:00 19994330.286004811525 27870000.000011600554 262864330.286012709141 1 60334.500512600 2024-01-25T12:00:44.288639+00:00 19994330.286141585559 27870000.000033121556 262864330.286170989275 1 60334.500524161 2024-01-25T12:00:45.287511+00:00 19994330.286050319672 27869999.999984286726 262864330.286030918360 1 60334.500535771 2024-01-25T12:00:46.290661+00:00 19994330.285835362971 27869999.999981828034 262864330.285813480616 1 60334.500547455 2024-01-25T12:00:47.300068+00:00 19994330.286288741976 27869999.999932382256 262864330.286217421293 1 60334.500558834 2024-01-25T12:00:48.283265+00:00 19994330.285922590643 27869999.999994508922 262864330.285913407803 1 60334.500570433 2024-01-25T12:00:49.285407+00:00 19994330.285886682570 27869999.999950896949 262864330.285833865404 1 60334.500582190 2024-01-25T12:00:50.301183+00:00 19994330.286012649536 27869999.999987110496 262864330.285996079445 1 60334.500593602 2024-01-25T12:00:51.287222+00:00 19994330.286030810326 27869999.999999254942 262864330.286026358604 1 60334.500605259 2024-01-25T12:00:52.294385+00:00 19994330.285940989852 27870000.000005036592 262864330.285942316055 1 60334.500616755 2024-01-25T12:00:53.287652+00:00 19994330.286306768656 27870000.000036515296 262864330.286339581013 1 60334.500628898 2024-01-25T12:00:54.336814+00:00 19994330.286059185863 27870000.000036772341 262864330.286092281342 1 60334.500639939 2024-01-25T12:00:55.290693+00:00 19994330.286057695746 27870000.000033482909 262864330.286087512970 1 60334.500651522 2024-01-25T12:00:56.291464+00:00 19994330.286202106625 27870000.000027325004 262864330.286225736141 1 60334.500663043 2024-01-25T12:00:57.286946+00:00 19994330.286003574729 27869999.999945703894 262864330.285945594311 1 60334.500674683 2024-01-25T12:00:58.292591+00:00 19994330.285859592259 27870000.000003471971 262864330.285859346390 1 60334.500686151 2024-01-25T12:00:59.283407+00:00 19994330.285960443318 27869999.999956473708 262864330.285913228989 1 60334.500697768 2024-01-25T12:01:00.287142+00:00 19994330.285988528281 27870000.000003617257 262864330.285988450050 1 60334.500709423 2024-01-25T12:01:01.294146+00:00 19994330.286019016057 27869999.999935887754 262864330.285951226950 1 60334.500720949 2024-01-25T12:01:02.290002+00:00 19994330.286199193448 27870000.000002585351 262864330.286198079586 1 60334.500732499 2024-01-25T12:01:03.287951+00:00 19994330.286075443029 27869999.999970968813 262864330.286042720079 1 60334.500744131 2024-01-25T12:01:04.292943+00:00 19994330.286131538451 27870000.000013627112 262864330.286141455173 1 60334.500755579 2024-01-25T12:01:05.282022+00:00 19994330.285982057452 27870000.000044070184 262864330.286022424698 1 60334.500767198 2024-01-25T12:01:06.285899+00:00 19994330.286185871810 27870000.000061132014 262864330.286243289709 1 60334.500778730 2024-01-25T12:01:07.282316+00:00 19994330.285849113017 27869999.999990716577 262864330.285836130381 1 60334.500790351 2024-01-25T12:01:08.286279+00:00 19994330.286055494100 27869999.999986756593 262864330.286038577557 1 60334.500801859 2024-01-25T12:01:09.280616+00:00 19994330.285781219602 27869999.999919425696 262864330.285696923733 1 60334.500813434 2024-01-25T12:01:10.280729+00:00 19994330.286132823676 27869999.999981462955 262864330.286110579967 1 60334.500825017 2024-01-25T12:01:11.281438+00:00 19994330.286120455712 27869999.999957565218 262864330.286074310541 1 60334.500836575 2024-01-25T12:01:12.280075+00:00 19994330.285928007215 27869999.999995470047 262864330.285919785500 1 60334.500848383 2024-01-25T12:01:13.300274+00:00 19994330.286212053150 27869999.999963052571 262864330.286171406507 1 60334.500860041 2024-01-25T12:01:14.307545+00:00 19994330.285928599536 27870000.000043138862 262864330.285968065262 1 60334.500871491 2024-01-25T12:01:15.296772+00:00 19994330.286271184683 27870000.000066075474 262864330.286333560944 1 60334.500883098 2024-01-25T12:01:16.299647+00:00 19994330.285974264145 27870000.000060338527 262864330.286030918360 1 60334.500894595 2024-01-25T12:01:17.292985+00:00 19994330.285879537463 27870000.000065129250 262864330.285940945148 1 60334.500906145 2024-01-25T12:01:18.290952+00:00 19994330.285989392549 27869999.999989274889 262864330.285974979401 1 60334.500917746 2024-01-25T12:01:19.293257+00:00 19994330.286345925182 27870000.000002149493 262864330.286344379187 1 60334.500929490 2024-01-25T12:01:20.307914+00:00 19994330.285878915340 27869999.999952290207 262864330.285827517509 1 60334.500940850 2024-01-25T12:01:21.289402+00:00 19994330.286043286324 27869999.999967847019 262864330.286007434130 1 60334.500952458 2024-01-25T12:01:22.292359+00:00 19994330.285885039717 27869999.999961216003 262864330.285842567682 1 60334.500963935 2024-01-25T12:01:23.284004+00:00 19994330.286028210074 27869999.999961853027 262864330.285986363888 1 60334.500975569 2024-01-25T12:01:24.289132+00:00 19994330.285959511995 27870000.000022251159 262864330.285978078842 1 60334.500987142 2024-01-25T12:01:25.289107+00:00 19994330.286102719605 27870000.000041339546 262864330.286140352488 1 60334.500998646 2024-01-25T12:01:26.283064+00:00 19994330.285962820053 27870000.000058658421 262864330.286017775536 1 60334.501010284 2024-01-25T12:01:27.288529+00:00 19994330.286007337272 27870000.000044394284 262864330.286048054695 1 60334.501021852 2024-01-25T12:01:28.288015+00:00 19994330.286092538387 27870000.000025983900 262864330.286114841700 1 60334.501033532 2024-01-25T12:01:29.297135+00:00 19994330.286083430052 27869999.999998971820 262864330.286078721285 1 60334.501044979 2024-01-25T12:01:30.286208+00:00 19994330.286101169884 27869999.999966192991 262864330.286063671112 1 60334.501056626 2024-01-25T12:01:31.292547+00:00 19994330.285814013332 27869999.999952483922 262864330.285762816668 1 60334.501068234 2024-01-25T12:01:32.295436+00:00 19994330.286138124764 27869999.999933719635 262864330.286068141460 1 60334.501079720 2024-01-25T12:01:33.287769+00:00 19994330.285851158202 27869999.999962970614 262864330.285810440779 1 60334.501091491 2024-01-25T12:01:34.304833+00:00 19994330.286205094308 27869999.999945122749 262864330.286146521568 1 60334.501102930 2024-01-25T12:01:35.293192+00:00 19994330.285940807313 27870000.000003241003 262864330.285940349102 1 60334.501114530 2024-01-25T12:01:36.295372+00:00 19994330.285897765309 27870000.000064518303 262864330.285958588123 1 60334.501126016 2024-01-25T12:01:37.287817+00:00 19994330.286074150354 27870000.000049829483 262864330.286120295525 1 60334.501137823 2024-01-25T12:01:38.307932+00:00 19994330.286124065518 27870000.000008184463 262864330.286128580570 1 60334.501149095 2024-01-25T12:01:39.281822+00:00 19994330.286026544869 27869999.999983120710 262864330.286005973816 1 60334.501160778 2024-01-25T12:01:40.291220+00:00 19994330.286274407059 27869999.999951131642 262864330.286221832037 1 60334.501172345 2024-01-25T12:01:41.290614+00:00 19994330.285996522754 27869999.999961219728 262864330.285954058170 1 60334.501183882 2024-01-25T12:01:42.287409+00:00 19994330.286076374352 27869999.999952167273 262864330.286024838686 1 60334.501195453 2024-01-25T12:01:43.287107+00:00 19994330.285995565355 27869999.999990239739 262864330.285982102156 1 60334.501207678 2024-01-25T12:01:44.343368+00:00 19994330.285717297345 27869999.999968700111 262864330.285682320595 1 60334.501218644 2024-01-25T12:01:45.290808+00:00 19994330.286094628274 27869999.999957818538 262864330.286048769951 1 60334.501230185 2024-01-25T12:01:46.287999+00:00 19994330.285963848233 27869999.999975919724 262864330.285936057568 1 60334.501241817 2024-01-25T12:01:47.292951+00:00 19994330.286404013634 27870000.000050086528 262864330.286450415850 1 60334.501253416 2024-01-25T12:01:48.295174+00:00 19994330.285964030772 27870000.000017005950 262864330.285977363586 1 60334.501264908 2024-01-25T12:01:49.288053+00:00 19994330.285988263786 27870000.000039443374 262864330.286024034023 1 60334.501276535 2024-01-25T12:01:50.292590+00:00 19994330.286295246333 27870000.000025052577 262864330.286316603422 1 60334.501288036 2024-01-25T12:01:51.286276+00:00 19994330.285748142749 27870000.000003959984 262864330.285748422146 1 60334.501299724 2024-01-25T12:01:52.296174+00:00 19994330.286395650357 27869999.999963123351 262864330.286355078220 1 60334.501311266 2024-01-25T12:01:53.293421+00:00 19994330.285879060626 27869999.999949377030 262864330.285824716091 1 60334.501323575 2024-01-25T12:01:54.356913+00:00 19994330.285896316171 27869999.999973651022 262864330.285866260529 1 60334.501334351 2024-01-25T12:01:55.287925+00:00 19994330.286048799753 27869999.999982036650 262864330.286027133465 1 60334.501345938 2024-01-25T12:01:56.289071+00:00 19994330.285997401923 27869999.999963499606 262864330.285957187414 1 60334.501357501 2024-01-25T12:01:57.288124+00:00 19994330.286060303450 27869999.999973099679 262864330.286029696465 1 60334.501369343 2024-01-25T12:01:58.311242+00:00 19994330.285959616303 27870000.000028312206 262864330.285984218121 1 60334.501380867 2024-01-25T12:01:59.306946+00:00 19994330.286167379469 27869999.999998681247 262864330.286162376404 1 60334.501392305 2024-01-25T12:02:00.295192+00:00 19994330.286097083241 27869999.999987419695 262864330.286080807447 1 60334.501403831 2024-01-25T12:02:01.291018+00:00 19994330.285879656672 27870000.000019818544 262864330.285895764828 1 60334.501415471 2024-01-25T12:02:02.296663+00:00 19994330.285982284695 27869999.999999780208 262864330.285978376865 1 60334.501426955 2024-01-25T12:02:03.288909+00:00 19994330.286063205451 27869999.999986305833 262864330.286045789719 1 60334.501438651 2024-01-25T12:02:04.299417+00:00 19994330.286058004946 27869999.999949425459 262864330.286003738642 1 60334.501450105 2024-01-25T12:02:05.289096+00:00 19994330.286063246429 27869999.999946657568 262864330.286006212234 1 60334.501461642 2024-01-25T12:02:06.285900+00:00 19994330.286072261631 27869999.999972350895 262864330.286040902138 1 60334.501473266 2024-01-25T12:02:07.290154+00:00 19994330.286095578223 27869999.999979637563 262864330.286071538925 1 60334.501484842 2024-01-25T12:02:08.290351+00:00 19994330.285994939506 27870000.000028774142 262864330.286020040512 1 60334.501496369 2024-01-25T12:02:09.286310+00:00 19994330.286292094737 27870000.000017244369 262864330.286305665970 1 60334.501507922 2024-01-25T12:02:10.284478+00:00 19994330.285923261195 27870000.000012833625 262864330.285932421684 1 60334.501519569 2024-01-25T12:02:11.290781+00:00 19994330.286070987582 27870000.000095203519 262864330.286162495613 1 60334.501531090 2024-01-25T12:02:12.286156+00:00 19994330.286078207195 27870000.000002577901 262864330.286077082157 1 60334.501542611 2024-01-25T12:02:13.281563+00:00 19994330.286100305617 27869999.999983672053 262864330.286080271006 1 60334.501554248 2024-01-25T12:02:14.287065+00:00 19994330.285845592618 27869999.999947730452 262864330.285789608955 1 60334.501565842 2024-01-25T12:02:15.288770+00:00 19994330.286266148090 27869999.999963548034 262864330.286226004362 1 60334.501577368 2024-01-25T12:02:16.284585+00:00 19994330.286161765456 27869999.999954681844 262864330.286112725735 1 60334.501588996 2024-01-25T12:02:17.289270+00:00 19994330.286081485450 27869999.999933578074 262864330.286011368036 1 60334.501600536 2024-01-25T12:02:18.286262+00:00 19994330.286099094898 27870000.000018667430 262864330.286114066839 1 60334.501612092 2024-01-25T12:02:19.284742+00:00 19994330.286021184176 27870000.000004477799 262864330.286021947861 1 60334.501623650 2024-01-25T12:02:20.283322+00:00 19994330.286051087081 27870000.000076107681 262864330.286123514175 1 60334.501635205 2024-01-25T12:02:21.281713+00:00 19994330.285870358348 27870000.000058691949 262864330.285925328732 1 60334.501646817 2024-01-25T12:02:22.285010+00:00 19994330.285979408771 27870000.000062651932 262864330.286038368940 1 60334.501658445 2024-01-25T12:02:23.289667+00:00 19994330.286062233150 27869999.999998569489 262864330.286057114601 1 60334.501669934 2024-01-25T12:02:24.282319+00:00 19994330.285989981145 27869999.999958366156 262864330.285944640636 1 60334.501681576 2024-01-25T12:02:25.288179+00:00 19994330.286165662110 27869999.999989755452 262864330.286151707172 1 60334.501693083 2024-01-25T12:02:26.282342+00:00 19994330.286120146513 27869999.999966267496 262864330.286082714796 1 60334.501704670 2024-01-25T12:02:27.283485+00:00 19994330.286048851907 27870000.000010855496 262864330.286056011915 1 60334.501716285 2024-01-25T12:02:28.286980+00:00 19994330.286039996892 27869999.999952413142 262864330.285988718271 1 60334.501727798 2024-01-25T12:02:29.281771+00:00 19994330.285902276635 27870000.000028610229 262864330.285927176476 1 60334.501739379 2024-01-25T12:02:30.282304+00:00 19994330.285846799612 27870000.000043511391 262864330.285886615515 1 60334.501751036 2024-01-25T12:02:31.289559+00:00 19994330.286051359028 27870000.000060748309 262864330.286108404398 1 60334.501762537 2024-01-25T12:02:32.283201+00:00 19994330.286146860570 27870000.000069174916 262864330.286212325096 1 60334.501774122 2024-01-25T12:02:33.284133+00:00 19994330.286011788994 27870000.000005472451 262864330.286013573408 1 60334.501785741 2024-01-25T12:02:34.288044+00:00 19994330.286030050367 27870000.000021614134 262864330.286047965288 1 60334.501797270 2024-01-25T12:02:35.284111+00:00 19994330.286144390702 27869999.999996088445 262864330.286136806011 1 60334.501808837 2024-01-25T12:02:36.283478+00:00 19994330.286008708179 27869999.999964650720 262864330.285969674587 1 60334.501820408 2024-01-25T12:02:37.283277+00:00 19994330.286270353943 27869999.999964613467 262864330.286231279373 1 60334.501831978 2024-01-25T12:02:38.282901+00:00 19994330.286126732826 27869999.999969016761 262864330.286092042923 1 60334.501843563 2024-01-25T12:02:39.283861+00:00 19994330.286166980863 27869999.999964058399 262864330.286127328873 1 60334.501855108 2024-01-25T12:02:40.281359+00:00 19994330.285842288285 27869999.999997477978 262864330.285836070776 1 60334.501866740 2024-01-25T12:02:41.286339+00:00 19994330.285952650011 27870000.000049944967 262864330.285998910666 1 60334.501878262 2024-01-25T12:02:42.281876+00:00 19994330.285947356373 27870000.000053588301 262864330.285997241735 1 60334.501889837 2024-01-25T12:02:43.281953+00:00 19994330.286278557032 27870000.000049911439 262864330.286324769258 1 60334.501901638 2024-01-25T12:02:44.301502+00:00 19994330.285865440965 27870000.000057872385 262864330.285919606686 1 60334.501913169 2024-01-25T12:02:45.297832+00:00 19994330.286221507937 27869999.999973613769 262864330.286191433668 1 60334.501924639 2024-01-25T12:02:46.288775+00:00 19994330.285810824484 27869999.999944400042 262864330.285751521587 1 60334.501936234 2024-01-25T12:02:47.290588+00:00 19994330.285887524486 27869999.999984685332 262864330.285868525505 1 60334.501947729 2024-01-25T12:02:48.283791+00:00 19994330.286087978631 27869999.999957002699 262864330.286041289568 1 60334.501959458 2024-01-25T12:02:49.297121+00:00 19994330.286139097065 27869999.999968551099 262864330.286103963852 1 60334.501970934 2024-01-25T12:02:50.288729+00:00 19994330.285929434001 27869999.999967120588 262864330.285892874002 1 60334.501982536 2024-01-25T12:02:51.291129+00:00 19994330.286147639155 27869999.999995548278 262864330.286139488220 1 60334.501994147 2024-01-25T12:02:52.294326+00:00 19994330.286174654961 27870000.000010639429 262864330.286181598902 1 60334.502005723 2024-01-25T12:02:53.294508+00:00 19994330.286068104208 27870000.000035800040 262864330.286100208759 1 60334.502017537 2024-01-25T12:02:54.315168+00:00 19994330.285985503346 27870000.000048123300 262864330.286029934883 1 60334.502028747 2024-01-25T12:02:55.283780+00:00 19994330.286166001111 27870000.000084925443 262864330.286247253418 1 60334.502040445 2024-01-25T12:02:56.294488+00:00 19994330.286077748984 27870000.000026497990 262864330.286100536585 1 60334.502051992 2024-01-25T12:02:57.292115+00:00 19994330.285907812417 27869999.999967269599 262864330.285871386528 1 60334.502063571 2024-01-25T12:02:58.292528+00:00 19994330.285978060216 27869999.999973434955 262864330.285947799683 1 60334.502075104 2024-01-25T12:02:59.289010+00:00 19994330.285850938410 27869999.999957069755 262864330.285804331303 1 60334.502086724 2024-01-25T12:03:00.292961+00:00 19994330.285918075591 27869999.999930527061 262864330.285844922066 1 60334.502098228 2024-01-25T12:03:01.286914+00:00 19994330.285919733346 27869999.999969165772 262864330.285885185003 1 60334.502109801 2024-01-25T12:03:02.286829+00:00 19994330.285942569375 27870000.000000052154 262864330.285938918591 1 60334.502121334 2024-01-25T12:03:03.283278+00:00 19994330.286117538810 27870000.000036183745 262864330.286150038242 1 60334.502132948 2024-01-25T12:03:04.286691+00:00 19994330.286156989634 27870000.000046808273 262864330.286200106144 1 60334.502144472 2024-01-25T12:03:05.282387+00:00 19994330.286034226418 27870000.000055521727 262864330.286086052656 1 60334.502156042 2024-01-25T12:03:06.282025+00:00 19994330.286020033062 27870000.000010043383 262864330.286026388407 1 60334.502167647 2024-01-25T12:03:07.284695+00:00 19994330.286016702652 27870000.000025957823 262864330.286038964987 1 60334.502179179 2024-01-25T12:03:08.281085+00:00 19994330.286084633321 27869999.999991539866 262864330.286072462797 1 60334.502190790 2024-01-25T12:03:09.284256+00:00 19994330.286171536893 27869999.999984696507 262864330.286152511835 1 60334.502202325 2024-01-25T12:03:10.280828+00:00 19994330.286045137793 27869999.999983716756 262864330.286025166512 1 60334.502213917 2024-01-25T12:03:11.282387+00:00 19994330.286136936396 27869999.999995172024 262864330.286128401756 1 60334.502225521 2024-01-25T12:03:12.284968+00:00 19994330.285881765187 27869999.999944295734 262864330.285822361708 1 60334.502237175 2024-01-25T12:03:13.291900+00:00 19994330.285869516432 27870000.000041183084 262864330.285907000303 1 60334.502249555 2024-01-25T12:03:14.361524+00:00 19994330.286287982017 27870000.000082418323 262864330.286366730928 1 60334.502260465 2024-01-25T12:03:15.304159+00:00 19994330.285956833512 27869999.999994840473 262864330.285947978497 1 60334.502271878 2024-01-25T12:03:16.290211+00:00 19994330.286212936044 27869999.999997649342 262864330.286206901073 1 60334.502283426 2024-01-25T12:03:17.287970+00:00 19994330.286039493978 27869999.999989893287 262864330.286025702953 1 60334.502295147 2024-01-25T12:03:18.300672+00:00 19994330.285919476300 27869999.999985385686 262864330.285901188850 1 60334.502306690 2024-01-25T12:03:19.298059+00:00 19994330.286018949002 27869999.999953798950 262864330.285969048738 1 60334.502318393 2024-01-25T12:03:20.309108+00:00 19994330.285892978311 27870000.000000871718 262864330.285890161991 1 60334.502329741 2024-01-25T12:03:21.289642+00:00 19994330.286167114973 27869999.999970056117 262864330.286133468151 1 60334.502341361 2024-01-25T12:03:22.293555+00:00 19994330.285868100822 27869999.999956484884 262864330.285820901394 1 60334.502352821 2024-01-25T12:03:23.283722+00:00 19994330.286234892905 27869999.999977223575 262864330.286208420992 1 60334.502364900 2024-01-25T12:03:24.327335+00:00 19994330.285966373980 27870000.000028003007 262864330.285990685225 1 60334.502376019 2024-01-25T12:03:25.288017+00:00 19994330.286036264151 27870000.000071961433 262864330.286104530096 1 60334.502387582 2024-01-25T12:03:26.287063+00:00 19994330.285941068083 27870000.000009804964 262864330.285947173834 1 60334.502399248 2024-01-25T12:03:27.295040+00:00 19994330.286087889224 27870000.000043157488 262864330.286127358675 1 60334.502410814 2024-01-25T12:03:28.294324+00:00 19994330.286066010594 27870000.000047791749 262864330.286110103130 1 60334.502422322 2024-01-25T12:03:29.288619+00:00 19994330.286074299365 27870000.000011257827 262864330.286081880331 1 60334.502433929 2024-01-25T12:03:30.291479+00:00 19994330.286126527935 27869999.999974239618 262864330.286097079515 1 60334.502445527 2024-01-25T12:03:31.293515+00:00 19994330.285840377212 27869999.999956056476 262864330.285792768002 1 60334.502457080 2024-01-25T12:03:32.291720+00:00 19994330.286097619683 27869999.999938149005 262864330.286032080650 1 60334.502468718 2024-01-25T12:03:33.297245+00:00 19994330.286095120013 27869999.999915868044 262864330.286007285118 1 60334.502480146 2024-01-25T12:03:34.284674+00:00 19994330.286064635962 27870000.000011600554 262864330.286072522402 1 60334.502491805 2024-01-25T12:03:35.291957+00:00 19994330.286195747554 27870000.000032495707 262864330.286224544048 1 60334.502503441 2024-01-25T12:03:36.297322+00:00 19994330.286104377359 27870000.000030118972 262864330.286130815744 1 60334.502515071 2024-01-25T12:03:37.302105+00:00 19994330.285855781287 27870000.000061523169 262864330.285913586617 1 60334.502526528 2024-01-25T12:03:38.292061+00:00 19994330.286101877689 27870000.000034369528 262864330.286132544279 1 60334.502538052 2024-01-25T12:03:39.287741+00:00 19994330.286028277129 27870000.000008977950 262864330.286033540964 1 60334.502549743 2024-01-25T12:03:40.297787+00:00 19994330.285730637610 27869999.999998334795 262864330.285725265741 1 60334.502561156 2024-01-25T12:03:41.283895+00:00 19994330.286191750318 27869999.999942738563 262864330.286130815744 1 60334.502572821 2024-01-25T12:03:42.291679+00:00 19994330.285961501300 27869999.999917138368 262864330.285874962807 1 60334.502584281 2024-01-25T12:03:43.281928+00:00 19994330.286156382412 27869999.999959509820 262864330.286112189293 1 60334.502596288 2024-01-25T12:03:44.319294+00:00 19994330.286074217409 27869999.999955739826 262864330.286026269197 1 60334.502607455 2024-01-25T12:03:45.284116+00:00 19994330.285994865000 27870000.000002406538 262864330.285993576050 1 60334.502619064 2024-01-25T12:03:46.287139+00:00 19994330.285862304270 27870000.000047545880 262864330.285906136036 1 60334.502630873 2024-01-25T12:03:47.307380+00:00 19994330.286166660488 27870000.000043738633 262864330.286206722260 1 60334.502642251 2024-01-25T12:03:48.290472+00:00 19994330.286026556045 27870000.000038418919 262864330.286061286926 1 60334.502653824 2024-01-25T12:03:49.290433+00:00 19994330.286091480404 27870000.000038988888 262864330.286126762629 1 60334.502665467 2024-01-25T12:03:50.296337+00:00 19994330.285974398255 27870000.000018384308 262864330.285989105701 1 60334.502677076 2024-01-25T12:03:51.299319+00:00 19994330.286153115332 27869999.999978832901 262864330.286128252745 1 60334.502688548 2024-01-25T12:03:52.290566+00:00 19994330.285803761333 27869999.999984014779 262864330.285784095526 1 60334.502700066 2024-01-25T12:03:53.285720+00:00 19994330.286089144647 27869999.999976586550 262864330.286062031984 1 60334.502712172 2024-01-25T12:03:54.331609+00:00 19994330.285932712257 27869999.999931309372 262864330.285860329866 1 60334.502723338 2024-01-25T12:03:55.296407+00:00 19994330.286150928587 27869999.999981936067 262864330.286129176617 1 60334.502734869 2024-01-25T12:03:56.292714+00:00 19994330.286011505872 27870000.000022966415 262864330.286030799150 1 60334.502746391 2024-01-25T12:03:57.288156+00:00 19994330.286090336740 27870000.000004030764 262864330.286090672016 1 60334.502758113 2024-01-25T12:03:58.300974+00:00 19994330.286163486540 27870000.000035341829 262864330.286195129156 1 60334.502769526 2024-01-25T12:03:59.287055+00:00 19994330.285860259086 27870000.000004913658 262864330.285861492157 1 60334.502781225 2024-01-25T12:04:00.297885+00:00 19994330.286080997437 27870000.000067878515 262864330.286145180464 1 60334.502792786 2024-01-25T12:04:01.296696+00:00 19994330.285887923092 27869999.999985784292 262864330.285870015621 1 60334.502804366 2024-01-25T12:04:02.297201+00:00 19994330.286274228245 27870000.000003188848 262864330.286273717880 1 60334.502815833 2024-01-25T12:04:03.287950+00:00 19994330.286057353020 27869999.999994844198 262864330.286048501730 1 60334.502827411 2024-01-25T12:04:04.288315+00:00 19994330.285934925079 27869999.999982915819 262864330.285914152861 1 60334.502838980 2024-01-25T12:04:05.287924+00:00 19994330.286040265113 27869999.999989449978 262864330.286026030779 1 60334.502850489 2024-01-25T12:04:06.282250+00:00 19994330.286094978452 27869999.999962922186 262864330.286054193974 1 60334.502862079 2024-01-25T12:04:07.283631+00:00 19994330.286043077707 27870000.000003866851 262864330.286043256521 1 60334.502873684 2024-01-25T12:04:08.286305+00:00 19994330.286055367440 27870000.000018365681 262864330.286070019007 1 60334.502885296 2024-01-25T12:04:09.289587+00:00 19994330.286064304411 27869999.999987237155 262864330.286047846079 1 60334.502896817 2024-01-25T12:04:10.284991+00:00 19994330.285963114351 27870000.000072810799 262864330.286032229662 1 60334.502908369 2024-01-25T12:04:11.283066+00:00 19994330.286124289036 27870000.000012099743 262864330.286132693291 1 60334.502920017 2024-01-25T12:04:12.289466+00:00 19994330.286027491093 27869999.999972090125 262864330.285995900631 1 60334.502931501 2024-01-25T12:04:13.281704+00:00 19994330.285991761833 27869999.999997183681 262864330.285985261202 1 60334.502943145 2024-01-25T12:04:14.287758+00:00 19994330.286138221622 27870000.000003542751 262864330.286138057709 1 60334.502954738 2024-01-25T12:04:15.289370+00:00 19994330.286070387810 27869999.999928992242 262864330.285995662212 1 60334.502966268 2024-01-25T12:04:16.285553+00:00 19994330.286000404507 27869999.999972738326 262864330.285969436169 1 60334.502977862 2024-01-25T12:04:17.287257+00:00 19994330.286084365100 27869999.999931380153 262864330.286012053490 1 60334.502989380 2024-01-25T12:04:18.282411+00:00 19994330.286094028503 27870000.000026710331 262864330.286117047071 1 60334.503000942 2024-01-25T12:04:19.281365+00:00 19994330.286115415394 27870000.000004481524 262864330.286116182804 1 60334.503012534 2024-01-25T12:04:20.282909+00:00 19994330.285913687199 27870000.000011820346 262864330.285921812057 1 60334.503024105 2024-01-25T12:04:21.282676+00:00 19994330.286058522761 27870000.000046420842 262864330.286101251841 1 60334.503035687 2024-01-25T12:04:22.283404+00:00 19994330.286035008729 27869999.999987062067 262864330.286018371582 1 60334.503047304 2024-01-25T12:04:23.287075+00:00 19994330.285861145705 27870000.000043421984 262864330.285900861025 1 60334.503058896 2024-01-25T12:04:24.288633+00:00 19994330.286193244159 27869999.999945085496 262864330.286134630442 1 60334.503070529 2024-01-25T12:04:25.293717+00:00 19994330.285908274353 27869999.999954413623 262864330.285858988762 1 60334.503082021 2024-01-25T12:04:26.286638+00:00 19994330.285934165120 27870000.000031135976 262864330.285961627960 1 60334.503093528 2024-01-25T12:04:27.280834+00:00 19994330.286102168262 27869999.999965649098 262864330.286064118147 1 60334.503105106 2024-01-25T12:04:28.281195+00:00 19994330.286059275270 27869999.999941729009 262864330.285997331142 1 60334.503116689 2024-01-25T12:04:29.281892+00:00 19994330.286013361067 27870000.000017061830 262864330.286026716232 1 60334.503128270 2024-01-25T12:04:30.282519+00:00 19994330.286249790341 27869999.999987766147 262864330.286233872175 1 60334.503139854 2024-01-25T12:04:31.283405+00:00 19994330.286056749523 27870000.000063564628 262864330.286116629839 1 60334.503151419 2024-01-25T12:04:32.282609+00:00 19994330.286005552858 27870000.000071965158 262864330.286073833704 1 60334.503162984 2024-01-25T12:04:33.281790+00:00 19994330.286075074226 27870000.000008445233 262864330.286079823971 1 60334.503174628 2024-01-25T12:04:34.287878+00:00 19994330.285835068673 27869999.999994043261 262864330.285825401545 1 60334.503186156 2024-01-25T12:04:35.283831+00:00 19994330.285955682397 27869999.999914713204 262864330.285866677761 1 60334.503197762 2024-01-25T12:04:36.286662+00:00 19994330.286031775177 27869999.999997608364 262864330.286025702953 1 60334.503209381 2024-01-25T12:04:37.290495+00:00 19994330.286028169096 27869999.999953482300 262864330.285977959633 1 60334.503220883 2024-01-25T12:04:38.284320+00:00 19994330.286004025489 27869999.999983772635 262864330.285984128714 1 60334.503232486 2024-01-25T12:04:39.286785+00:00 19994330.286045674235 27869999.999968104064 262864330.286010086536 1 60334.503244030 2024-01-25T12:04:40.284191+00:00 19994330.285943102092 27869999.999964974821 262864330.285904377699 1 60334.503255618 2024-01-25T12:04:41.285361+00:00 19994330.286200635135 27870000.000047169626 262864330.286244124174 1 60334.503267162 2024-01-25T12:04:42.282863+00:00 19994330.286072894931 27870000.000025689602 262864330.286094903946 1 60334.503278828 2024-01-25T12:04:43.290771+00:00 19994330.286139756441 27870000.000053580850 262864330.286189645529 1 60334.503290385 2024-01-25T12:04:44.289291+00:00 19994330.285984631628 27870000.000033080578 262864330.286014020443 1 60334.503301946 2024-01-25T12:04:45.288088+00:00 19994330.286062393337 27869999.999997049570 262864330.286055743694 1 60334.503313749 2024-01-25T12:04:46.307932+00:00 19994330.286064531654 27869999.999960549176 262864330.286021381617 1 60334.503325263 2024-01-25T12:04:47.302730+00:00 19994330.286061894149 27870000.000007778406 262864330.286065965891 1 60334.503336689 2024-01-25T12:04:48.289920+00:00 19994330.286141294986 27869999.999963536859 262864330.286101132631 1 60334.503348341 2024-01-25T12:04:49.296703+00:00 19994330.285996828228 27869999.999998033047 262864330.285991162062 1 60334.503359995 2024-01-25T12:04:50.303537+00:00 19994330.285994295031 27870000.000020775944 262864330.286011368036 1 60334.503371468 2024-01-25T12:04:51.294839+00:00 19994330.286258492619 27869999.999985143542 262864330.286239951849 1 60334.503382941 2024-01-25T12:04:52.286087+00:00 19994330.285943422467 27870000.000051844865 262864330.285991579294 1 60334.503394585 2024-01-25T12:04:53.292111+00:00 19994330.285999819636 27870000.000032480806 262864330.286028623581 1 60334.503406504 2024-01-25T12:04:54.321964+00:00 19994330.286032717675 27870000.000031795353 262864330.286060810089 1 60334.503417694 2024-01-25T12:04:55.288713+00:00 19994330.285920318216 27870000.000027664006 262864330.285944283009 1 60334.503429254 2024-01-25T12:04:56.287544+00:00 19994330.286359254271 27870000.000021934509 262864330.286377489567 1 60334.503440808 2024-01-25T12:04:57.285775+00:00 19994330.286126356572 27869999.999984316528 262864330.286106973886 1 60334.503452456 2024-01-25T12:04:58.292198+00:00 19994330.286041062325 27869999.999931875616 262864330.285969227552 1 60334.503463953 2024-01-25T12:04:59.285557+00:00 19994330.285986635834 27869999.999995507300 262864330.285978436470 1 60334.503475550 2024-01-25T12:05:00.287495+00:00 19994330.285823412240 27869999.999925386161 262864330.285745084286 1 60334.503487113 2024-01-25T12:05:01.286546+00:00 19994330.285982884467 27869999.999992817640 262864330.285971999168 1 60334.503498752 2024-01-25T12:05:02.292135+00:00 19994330.286083046347 27869999.999962802976 262864330.286042153835 1 60334.503510337 2024-01-25T12:05:03.293152+00:00 19994330.286087110639 27870000.000051327050 262864330.286134719849 1 60334.503521852 2024-01-25T12:05:04.288027+00:00 19994330.286208596081 27870000.000088244677 262864330.286293148994 1 60334.503533445 2024-01-25T12:05:05.289678+00:00 19994330.285989012569 27870000.000047527254 262864330.286032855511 1 60334.503545002 2024-01-25T12:05:06.288193+00:00 19994330.286177795380 27870000.000012617558 262864330.286186695099 1 60334.503556546 2024-01-25T12:05:07.285553+00:00 19994330.286144405603 27869999.999935481697 262864330.286076188087 1 60334.503568073 2024-01-25T12:05:08.281511+00:00 19994330.286052066833 27869999.999948803335 262864330.285997182131 1 60334.503579698 2024-01-25T12:05:09.285846+00:00 19994330.285889811814 27869999.999924052507 262864330.285810172558 1 60334.503591257 2024-01-25T12:05:10.284579+00:00 19994330.286070168018 27869999.999920547009 262864330.285987019539 1 60334.503602831 2024-01-25T12:05:11.284622+00:00 19994330.285961870104 27869999.999948181212 262864330.285906344652 1 60334.503614379 2024-01-25T12:05:12.282344+00:00 19994330.286115445197 27869999.999976124614 262864330.286087870598 1 60334.503626023 2024-01-25T12:05:13.288412+00:00 19994330.286093939096 27870000.000024367124 262864330.286114633083 1 60334.503637596 2024-01-25T12:05:14.288306+00:00 19994330.286103643477 27870000.000037681311 262864330.286137610674 1 60334.503649110 2024-01-25T12:05:15.283146+00:00 19994330.286062791944 27870000.000046037138 262864330.286105155945 1 60334.503660735 2024-01-25T12:05:16.287519+00:00 19994330.286002095789 27870000.000064302236 262864330.286062717438 1 60334.503672241 2024-01-25T12:05:17.281622+00:00 19994330.286063376814 27870000.000014584512 262864330.286074250937 1 60334.503683851 2024-01-25T12:05:18.284751+00:00 19994330.286148514599 27869999.999964829534 262864330.286109656096 1 60334.503695526 2024-01-25T12:05:19.293485+00:00 19994330.285899613053 27870000.000058989972 262864330.285954892635 1 60334.503706952 2024-01-25T12:05:20.280654+00:00 19994330.286208841950 27869999.999927692115 262864330.286132842302 1 60334.503718520 2024-01-25T12:05:21.280076+00:00 19994330.285987500101 27869999.999955683947 262864330.285939484835 1 60334.503730110 2024-01-25T12:05:22.281515+00:00 19994330.286122508347 27869999.999999202788 262864330.286118000746 1 60334.503741761 2024-01-25T12:05:23.288182+00:00 19994330.285760354251 27869999.999981377274 262864330.285738021135 1 60334.503753410 2024-01-25T12:05:24.294583+00:00 19994330.286085650325 27870000.000061765313 262864330.286143720150 1 60334.503764869 2024-01-25T12:05:25.284644+00:00 19994330.286103762686 27870000.000012692064 262864330.286112755537 1 60334.503776405 2024-01-25T12:05:26.281398+00:00 19994330.286027546972 27870000.000027179718 262864330.286051034927 1 60334.503787990 2024-01-25T12:05:27.282319+00:00 19994330.286027316004 27870000.000035997480 262864330.286059617996 1 60334.503799553 2024-01-25T12:05:28.281362+00:00 19994330.285937432200 27870000.000001411885 262864330.285935133696 1 60334.503811126 2024-01-25T12:05:29.281276+00:00 19994330.286017708480 27869999.999979309738 262864330.285993337631 1 60334.503822728 2024-01-25T12:05:30.283657+00:00 19994330.285929400474 27869999.999933570623 262864330.285859286785 1 60334.503834272 2024-01-25T12:05:31.281114+00:00 19994330.286078546196 27869999.999973360449 262864330.286048203707 1 60334.503845881 2024-01-25T12:05:32.284108+00:00 19994330.285842556506 27869999.999961394817 262864330.285800278187 1 60334.503857442 2024-01-25T12:05:33.282963+00:00 19994330.285941097885 27869999.999996576458 262864330.285933971405 1 60334.503869090 2024-01-25T12:05:34.289355+00:00 19994330.285972438753 27869999.999957650900 262864330.285926401615 1 60334.503880559 2024-01-25T12:05:35.280288+00:00 19994330.286167461425 27870000.000011581928 262864330.286175370216 1 60334.503892152 2024-01-25T12:05:36.281877+00:00 19994330.285954549909 27870000.000081669539 262864330.286032497883 1 60334.503903731 2024-01-25T12:05:37.282317+00:00 19994330.286327581853 27870000.000026833266 262864330.286350697279 1 60334.503915485 2024-01-25T12:05:38.297884+00:00 19994330.285832162946 27870000.000059887767 262864330.285888373852 1 60334.503926943 2024-01-25T12:05:39.287866+00:00 19994330.286213293672 27869999.999976057559 262864330.286185681820 1 60334.503938597 2024-01-25T12:05:40.294730+00:00 19994330.285989388824 27869999.999980524182 262864330.285966217518 1 60334.503950102 2024-01-25T12:05:41.288856+00:00 19994330.286076009274 27869999.999980699271 262864330.286053001881 1 60334.503961782 2024-01-25T12:05:42.298007+00:00 19994330.286240454763 27869999.999960388988 262864330.286197155714 1 60334.503973206 2024-01-25T12:05:43.284992+00:00 19994330.286045525223 27869999.999985892326 262864330.286027729511 1 60334.503985037 2024-01-25T12:05:44.307199+00:00 19994330.285842340440 27869999.999979820102 262864330.285818457603 1 60334.503996405 2024-01-25T12:05:45.289420+00:00 19994330.286034286022 27870000.000017512590 262864330.286048114300 1 60334.504008037 2024-01-25T12:05:46.294366+00:00 19994330.285889416933 27870000.000025454909 262864330.285911172628 1 60334.504019622 2024-01-25T12:05:47.295335+00:00 19994330.286167588085 27870000.000058900565 262864330.286222785711 1 60334.504031145 2024-01-25T12:05:48.290942+00:00 19994330.286155544221 27870000.000012516975 262864330.286164373159 1 60334.504042619 2024-01-25T12:05:49.282322+00:00 19994330.286080699414 27870000.000027459115 262864330.286104440689 1 60334.504054183 2024-01-25T12:05:50.281393+00:00 19994330.286241255701 27870000.000040668994 262864330.286278247833 1 60334.504065852 2024-01-25T12:05:51.289586+00:00 19994330.285962436348 27869999.999985769391 262864330.285944491625 1 60334.504077437 2024-01-25T12:05:52.290539+00:00 19994330.285901151597 27869999.999969240278 262864330.285866707563 1 60334.504088977 2024-01-25T12:05:53.287590+00:00 19994330.285978205502 27869999.999946989119 262864330.285921484232 1 60334.504100962 2024-01-25T12:05:54.323067+00:00 19994330.285905521363 27869999.999995827675 262864330.285897642374 1 60334.504112125 2024-01-25T12:05:55.287655+00:00 19994330.286367785186 27869999.999948240817 262864330.286312311888 1 60334.504123686 2024-01-25T12:05:56.286503+00:00 19994330.286038037390 27869999.999992635101 262864330.286026984453 1 60334.504135507 2024-01-25T12:05:57.307798+00:00 19994330.285899322480 27869999.999965194613 262864330.285860806704 1 60334.504146848 2024-01-25T12:05:58.287653+00:00 19994330.286113288254 27870000.000036310405 262864330.286145895720 1 60334.504158380 2024-01-25T12:05:59.283985+00:00 19994330.285933658481 27870000.000041656196 262864330.285971641541 1 60334.504170112 2024-01-25T12:06:00.297667+00:00 19994330.286245100200 27870000.000026222318 262864330.286267638206 1 60334.504181697 2024-01-25T12:06:01.298669+00:00 19994330.286002710462 27870000.000046223402 262864330.286045253277 1 60334.504193149 2024-01-25T12:06:02.288025+00:00 19994330.286236871034 27869999.999968294054 262864330.286201477051 1 60334.504204821 2024-01-25T12:06:03.296565+00:00 19994330.286164812744 27869999.999958831817 262864330.286119967699 1 60334.504216327 2024-01-25T12:06:04.290654+00:00 19994330.285931527615 27869999.999933067709 262864330.285860896111 1 60334.504227875 2024-01-25T12:06:05.288377+00:00 19994330.286054037511 27869999.999957196414 262864330.286007553339 1 60334.504239407 2024-01-25T12:06:06.284803+00:00 19994330.285956487060 27870000.000002343208 262864330.285955131054 1 60334.504251006 2024-01-25T12:06:07.286930+00:00 19994330.286173298955 27870000.000004120171 262864330.286173701286 1 60334.504262553 2024-01-25T12:06:08.284558+00:00 19994330.286087587476 27869999.999976631254 262864330.286060512066 1 60334.504274161 2024-01-25T12:06:09.287503+00:00 19994330.286167737097 27870000.000089921057 262864330.286253958941 1 60334.504285800 2024-01-25T12:06:10.293089+00:00 19994330.285867106169 27870000.000018145889 262864330.285881549120 1 60334.504297282 2024-01-25T12:06:11.285140+00:00 19994330.286207742989 27870000.000023588538 262864330.286227643490 1 60334.504308900 2024-01-25T12:06:12.288973+00:00 19994330.286222781986 27870000.000016547740 262864330.286235630512 1 60334.504320410 2024-01-25T12:06:13.283407+00:00 19994330.285962477326 27869999.999985706061 262864330.285944461823 1 60334.504332113 2024-01-25T12:06:14.294578+00:00 19994330.285919830203 27869999.999963432550 262864330.285879552364 1 60334.504343599 2024-01-25T12:06:15.286946+00:00 19994330.286031022668 27870000.000008672476 262864330.286036014557 1 60334.504355245 2024-01-25T12:06:16.293197+00:00 19994330.286217130721 27869999.999962903559 262864330.286176323891 1 60334.504366758 2024-01-25T12:06:17.287872+00:00 19994330.285767216235 27870000.000018458813 262864330.285781979561 1 60334.504378272 2024-01-25T12:06:18.282716+00:00 19994330.285804316401 27870000.000008817762 262864330.285809457302 1 60334.504389825 2024-01-25T12:06:19.280918+00:00 19994330.286059617996 27870000.000029571354 262864330.286085486412 1 60334.504401473 2024-01-25T12:06:20.287247+00:00 19994330.286057759076 27870000.000042509288 262864330.286096572876 1 60334.504413007 2024-01-25T12:06:21.283821+00:00 19994330.285952832550 27870000.000060163438 262864330.286009311676 1 60334.504424565 2024-01-25T12:06:22.282382+00:00 19994330.285993624479 27870000.000024389476 262864330.286014318466 1 60334.504436291 2024-01-25T12:06:23.295577+00:00 19994330.286197040230 27869999.999941527843 262864330.286134868860 1 60334.504447810 2024-01-25T12:06:24.290791+00:00 19994330.286034177989 27870000.000004313886 262864330.286034792662 1 60334.504459308 2024-01-25T12:06:25.284192+00:00 19994330.286251757294 27869999.999937575310 262864330.286185622215 1 60334.504470912 2024-01-25T12:06:26.286798+00:00 19994330.286106269807 27869999.999947190285 262864330.286049753428 1 60334.504482432 2024-01-25T12:06:27.282127+00:00 19994330.286199998111 27869999.999944124371 262864330.286140412092 1 60334.504494019 2024-01-25T12:06:28.283207+00:00 19994330.286034546793 27869999.999992154539 262864330.286023020744 1 60334.504505564 2024-01-25T12:06:29.280667+00:00 19994330.286158706993 27870000.000026836991 262864330.286181837320 1 60334.504517148 2024-01-25T12:06:30.281558+00:00 19994330.286209311336 27870000.000033345073 262864330.286238968372 1 60334.504528723 2024-01-25T12:06:31.281653+00:00 19994330.285885538906 27870000.000002104789 262864330.285883963108 1 60334.504540353 2024-01-25T12:06:32.286474+00:00 19994330.285866744816 27870000.000051394105 262864330.285914421082 1 60334.504551933 2024-01-25T12:06:33.287001+00:00 19994330.285879027098 27870000.000011995435 262864330.285887300968 1 60334.504563586 2024-01-25T12:06:34.293793+00:00 19994330.285995848477 27869999.999969579279 262864330.285961717367 1 60334.504575074 2024-01-25T12:06:35.286354+00:00 19994330.285938508809 27870000.000004068017 262864330.285938858986 1 60334.504586631 2024-01-25T12:06:36.284881+00:00 19994330.285940170288 27869999.999949011952 262864330.285885483027 1 60334.504598266 2024-01-25T12:06:37.290228+00:00 19994330.286427352577 27869999.999971136451 262864330.286394804716 1 60334.504609831 2024-01-25T12:06:38.289383+00:00 19994330.285807255656 27869999.999945912510 262864330.285749465227 1 60334.504621333 2024-01-25T12:06:39.283163+00:00 19994330.285968862474 27870000.000050853938 262864330.286016017199 1 60334.504632953 2024-01-25T12:06:40.287106+00:00 19994330.286038320512 27869999.999983470887 262864330.286018073559 1 60334.504644497 2024-01-25T12:06:41.284523+00:00 19994330.285981293768 27870000.000036444515 262864330.286014050245 1 60334.504656053 2024-01-25T12:06:42.283006+00:00 19994330.286060180515 27870000.000033725053 262864330.286090224981 1 60334.504667614 2024-01-25T12:06:43.281839+00:00 19994330.286010991782 27870000.000054996461 262864330.286062270403 1 60334.504679228 2024-01-25T12:06:44.285339+00:00 19994330.286295883358 27870000.000036712736 262864330.286328911781 1 60334.504690891 2024-01-25T12:06:45.292997+00:00 19994330.286089420319 27869999.999966628850 262864330.286052346230 1 60334.504702540 2024-01-25T12:06:46.299459+00:00 19994330.285936679691 27869999.999972850084 262864330.285905838013 1 60334.504714052 2024-01-25T12:06:47.294085+00:00 19994330.285996541381 27869999.999991934747 262864330.285984754562 1 60334.504725684 2024-01-25T12:06:48.299090+00:00 19994330.285956751555 27869999.999929044396 262864330.285882085562 1 60334.504737144 2024-01-25T12:06:49.289226+00:00 19994330.286147158593 27869999.999956849962 262864330.286100298166 1 60334.504748844 2024-01-25T12:06:50.300067+00:00 19994330.285942751914 27870000.000009197742 262864330.285948276520 1 60334.504760417 2024-01-25T12:06:51.300047+00:00 19994330.286133166403 27870000.000062782317 262864330.286192268133 1 60334.504771828 2024-01-25T12:06:52.285913+00:00 19994330.285915054381 27870000.000061716884 262864330.285973072052 1 60334.504783405 2024-01-25T12:06:53.286200+00:00 19994330.286107070744 27869999.999999396503 262864330.286102771759 1 60334.504795678 2024-01-25T12:06:54.346611+00:00 19994330.286021802574 27870000.000043891370 262864330.286062002182 1 60334.504806580 2024-01-25T12:06:55.288502+00:00 19994330.285778135061 27870000.000002179295 262864330.285776615143 1 60334.504818100 2024-01-25T12:06:56.283898+00:00 19994330.286310695112 27869999.999993462116 262864330.286300480366 1 60334.504829672 2024-01-25T12:06:57.283652+00:00 19994330.286083493382 27869999.999999560416 262864330.286079347134 1 60334.504841318 2024-01-25T12:06:58.289880+00:00 19994330.286135543138 27869999.999978493899 262864330.286110341549 1 60334.504852941 2024-01-25T12:06:59.294088+00:00 19994330.285920068622 27869999.999911416322 262864330.285827815533 1 60334.504864468 2024-01-25T12:07:00.290061+00:00 19994330.285939686000 27869999.999989315867 262864330.285925328732 1 60334.504876066 2024-01-25T12:07:01.292134+00:00 19994330.286114055663 27869999.999946359545 262864330.286056727171 1 60334.504887618 2024-01-25T12:07:02.290179+00:00 19994330.286098752171 27870000.000052213669 262864330.286147266626 1 60334.504899172 2024-01-25T12:07:03.288436+00:00 19994330.285934310406 27870000.000016231090 262864330.285946846008 1 60334.504910845 2024-01-25T12:07:04.297057+00:00 19994330.286134451628 27870000.000089719892 262864330.286220461130 1 60334.504922256 2024-01-25T12:07:05.282915+00:00 19994330.285913888365 27870000.000010166317 262864330.285920351744 1 60334.504933881 2024-01-25T12:07:06.287296+00:00 19994330.286331444979 27870000.000024419278 262864330.286352157593 1 60334.504945427 2024-01-25T12:07:07.284882+00:00 19994330.285981312394 27869999.999988786876 262864330.285966396332 1 60334.504956953 2024-01-25T12:07:08.280773+00:00 19994330.285919860005 27869999.999939307570 262864330.285855472088 1 60334.504968629 2024-01-25T12:07:09.289551+00:00 19994330.285866077989 27869999.999954085797 262864330.285816460848 1 60334.504980120 2024-01-25T12:07:10.282354+00:00 19994330.285988710821 27870000.000002902001 262864330.285987913609 1 60334.504991712 2024-01-25T12:07:11.283904+00:00 19994330.286107931286 27869999.999990481883 262864330.286094725132 1 60334.505003307 2024-01-25T12:07:12.285754+00:00 19994330.286334540695 27870000.000021319836 262864330.286352157593 1 60334.505014926 2024-01-25T12:07:13.289589+00:00 19994330.285837132484 27870000.000009384006 262864330.285842835903 1 60334.505026466 2024-01-25T12:07:14.286674+00:00 19994330.286164212972 27870000.000042431056 262864330.286202967167 1 60334.505038050 2024-01-25T12:07:15.287570+00:00 19994330.286055561155 27870000.000062834471 262864330.286114692688 1 60334.505049732 2024-01-25T12:07:16.296847+00:00 19994330.285921942443 27870000.000048480928 262864330.285966724157 1 60334.505061294 2024-01-25T12:07:17.295813+00:00 19994330.286105286330 27870000.000070687383 262864330.286172270775 1 60334.505072784 2024-01-25T12:07:18.288536+00:00 19994330.285906780511 27869999.999981321394 262864330.285884410143 1 60334.505084412 2024-01-25T12:07:19.293224+00:00 19994330.286252021790 27869999.999975059181 262864330.286223381758 1 60334.505096028 2024-01-25T12:07:20.296779+00:00 19994330.286072943360 27869999.999937556684 262864330.286006808281 1 60334.505107575 2024-01-25T12:07:21.294496+00:00 19994330.286160897464 27869999.999911528081 262864330.286068707705 1 60334.505119046 2024-01-25T12:07:22.285543+00:00 19994330.286001928151 27869999.999998413026 262864330.285996645689 1 60334.505130664 2024-01-25T12:07:23.289373+00:00 19994330.286089073867 27869999.999991133809 262864330.286076486111 1 60334.505142294 2024-01-25T12:07:24.294194+00:00 19994330.286197632551 27870000.000015135854 262864330.286209076643 1 60334.505153745 2024-01-25T12:07:25.283619+00:00 19994330.286058396101 27870000.000054966658 262864330.286109656096 1 60334.505165427 2024-01-25T12:07:26.292903+00:00 19994330.286308344454 27870000.000052057207 262864330.286356717348 1 60334.505176898 2024-01-25T12:07:27.283966+00:00 19994330.285893712193 27870000.000035542995 262864330.285925567150 1 60334.505188586 2024-01-25T12:07:28.293837+00:00 19994330.286057036370 27869999.999963454902 262864330.286016792059 1 60334.505200151 2024-01-25T12:07:29.293074+00:00 19994330.286130711436 27869999.999961428344 262864330.286088466644 1 60334.505211701 2024-01-25T12:07:30.290956+00:00 19994330.285768367350 27869999.999995104969 262864330.285759776831 1 60334.505223239 2024-01-25T12:07:31.287846+00:00 19994330.286157295108 27869999.999918971211 262864330.286072552204 1 60334.505234817 2024-01-25T12:07:32.288212+00:00 19994330.286110747606 27869999.999992124736 262864330.286099195480 1 60334.505246348 2024-01-25T12:07:33.284497+00:00 19994330.285923317075 27869999.999953500926 262864330.285873115063 1 60334.505257936 2024-01-25T12:07:34.285666+00:00 19994330.286271933466 27870000.000013150275 262864330.286281377077 1 60334.505269499 2024-01-25T12:07:35.284781+00:00 19994330.285910479724 27869999.999989714473 262864330.285896509886 1 60334.505281056 2024-01-25T12:07:36.283248+00:00 19994330.286261137575 27870000.000064950436 262864330.286322385073 1 60334.505292652 2024-01-25T12:07:37.285125+00:00 19994330.285922423005 27870000.000074751675 262864330.285993456841 1 60334.505304255 2024-01-25T12:07:38.287610+00:00 19994330.286087695509 27870000.000021908432 262864330.286105901003 1 60334.505315897 2024-01-25T12:07:39.293516+00:00 19994330.286042664200 27870000.000015866011 262864330.286054819822 1 60334.505327510 2024-01-25T12:07:40.296829+00:00 19994330.285998221487 27869999.999974720180 262864330.285969257355 1 60334.505339108 2024-01-25T12:07:41.298956+00:00 19994330.285843394697 27869999.999957587570 262864330.285797297955 1 60334.505350586 2024-01-25T12:07:42.290655+00:00 19994330.285722009838 27869999.999959446490 262864330.285677760839 1 60334.505362076 2024-01-25T12:07:43.283364+00:00 19994330.286164641380 27869999.999957717955 262864330.286118656397 1 60334.505373811 2024-01-25T12:07:44.297264+00:00 19994330.286145515740 27869999.999984569848 262864330.286126375198 1 60334.505385313 2024-01-25T12:07:45.291033+00:00 19994330.286011330783 27869999.999994773418 262864330.286002427340 1 60334.505396934 2024-01-25T12:07:46.295064+00:00 19994330.286105729640 27870000.000030428171 262864330.286132454872 1 60334.505408465 2024-01-25T12:07:47.291409+00:00 19994330.286092162132 27870000.000052966177 262864330.286141425371 1 60334.505420011 2024-01-25T12:07:48.288978+00:00 19994330.285883486271 27870000.000008080155 262864330.285887867212 1 60334.505431764 2024-01-25T12:07:49.304433+00:00 19994330.285926956683 27870000.000098712742 262864330.286021977663 1 60334.505443194 2024-01-25T12:07:50.291980+00:00 19994330.285987164825 27870000.000018078834 262864330.286001563072 1 60334.505454788 2024-01-25T12:07:51.293671+00:00 19994330.286242097616 27869999.999996606261 262864330.286235004663 1 60334.505466338 2024-01-25T12:07:52.291585+00:00 19994330.286013372242 27869999.999991975725 262864330.286001652479 1 60334.505477971 2024-01-25T12:07:53.296753+00:00 19994330.285940192640 27869999.999894171953 262864330.285830676556 1 60334.505489446 2024-01-25T12:07:54.288157+00:00 19994330.286183860153 27869999.999982915819 262864330.286163091660 1 60334.505500960 2024-01-25T12:07:55.282983+00:00 19994330.285972323269 27869999.999984283000 262864330.285952925682 1 60334.505512630 2024-01-25T12:07:56.291193+00:00 19994330.286009620875 27869999.999991491437 262864330.285997390747 1 60334.505524128 2024-01-25T12:07:57.284646+00:00 19994330.286036558449 27870000.000059593469 262864330.286092460155 1 60334.505535742 2024-01-25T12:07:58.288145+00:00 19994330.285863582045 27870000.000018451363 262864330.285878330469 1 60334.505547292 2024-01-25T12:07:59.286037+00:00 19994330.285933945328 27869999.999996710569 262864330.285926967859 1 60334.505558876 2024-01-25T12:08:00.286894+00:00 19994330.286122512072 27870000.000002223998 262864330.286121040583 1 60334.505570515 2024-01-25T12:08:01.292456+00:00 19994330.286155872047 27870000.000039711595 262864330.286191880703 1 60334.505582238 2024-01-25T12:08:02.305328+00:00 19994330.285982195288 27869999.999967295676 262864330.285945802927 1 60334.505593642 2024-01-25T12:08:03.290670+00:00 19994330.286128547043 27869999.999971885234 262864330.286096751690 1 60334.505605140 2024-01-25T12:08:04.284108+00:00 19994330.286076053977 27869999.999964889139 262864330.286037266254 1 60334.505616793 2024-01-25T12:08:05.290905+00:00 19994330.286191683263 27869999.999944396317 262864330.286132365465 1 60334.505628352 2024-01-25T12:08:06.289607+00:00 19994330.286142639816 27869999.999990593642 262864330.286129534245 1 60334.505639881 2024-01-25T12:08:07.285703+00:00 19994330.285953313112 27870000.000025413930 262864330.285975039005 1 60334.505651493 2024-01-25T12:08:08.289015+00:00 19994330.286046791822 27870000.000038452446 262864330.286081552505 1 60334.505663029 2024-01-25T12:08:09.285694+00:00 19994330.286039907485 27870000.000035449862 262864330.286071687937 1 60334.505674622 2024-01-25T12:08:10.287358+00:00 19994330.285969596356 27870000.000057902187 262864330.286023795605 1 60334.505686207 2024-01-25T12:08:11.288315+00:00 19994330.286255992949 27870000.000042017549 262864330.286294311285 1 60334.505697733 2024-01-25T12:08:12.284146+00:00 19994330.285920191556 27870000.000031720847 262864330.285948216915 1 60334.505709333 2024-01-25T12:08:13.286368+00:00 19994330.286115895957 27869999.999973572791 262864330.286085754633 1 60334.505720945 2024-01-25T12:08:14.289632+00:00 19994330.286064743996 27869999.999982677400 262864330.286043733358 1 60334.505732462 2024-01-25T12:08:15.284682+00:00 19994330.285845749080 27869999.999974597245 262864330.285816669464 1 60334.505744262 2024-01-25T12:08:16.304228+00:00 19994330.286114033312 27869999.999973535538 262864330.286083877087 1 60334.505755612 2024-01-25T12:08:17.284902+00:00 19994330.286115974188 27869999.999982088804 262864330.286094367504 1 60334.505767175 2024-01-25T12:08:18.283907+00:00 19994330.286037869751 27869999.999982550740 262864330.286016702652 1 60334.505778726 2024-01-25T12:08:19.281967+00:00 19994330.285935930908 27870000.000028669834 262864330.285960912704 1 60334.505790327 2024-01-25T12:08:20.284252+00:00 19994330.286020446569 27870000.000073015690 262864330.286089777946 1 60334.505801911 2024-01-25T12:08:21.285170+00:00 19994330.286036655307 27870000.000052716583 262864330.286085665226 1 60334.505813451 2024-01-25T12:08:22.282188+00:00 19994330.285907894373 27870000.000027213246 262864330.285931408405 1 60334.505825208 2024-01-25T12:08:23.297988+00:00 19994330.286088712513 27870000.000031426549 262864330.286116421223 1 60334.505836717 2024-01-25T12:08:24.292369+00:00 19994330.285942900926 27869999.999984711409 262864330.285923928022 1 60334.505848207 2024-01-25T12:08:25.285063+00:00 19994330.285844203085 27869999.999882843345 262864330.285723358393 1 60334.505859758 2024-01-25T12:08:26.283101+00:00 19994330.285896841437 27869999.999962151051 262864330.285855293274 1 60334.505871351 2024-01-25T12:08:27.284754+00:00 19994330.285902883857 27869999.999935649335 262864330.285834848881 1 60334.505882957 2024-01-25T12:08:28.287533+00:00 19994330.286037124693 27869999.999954659492 262864330.285988092422 1 60334.505894551 2024-01-25T12:08:29.289194+00:00 19994330.285968728364 27869999.999996844679 262864330.285961866379 1 60334.505906064 2024-01-25T12:08:30.283910+00:00 19994330.285912469029 27870000.000009883195 262864330.285918653011 1 60334.505917620 2024-01-25T12:08:31.282389+00:00 19994330.286139614880 27870000.000024110079 262864330.286160022020 1 60334.505929193 2024-01-25T12:08:32.282238+00:00 19994330.286123342812 27870000.000045653433 262864330.286165297031 1 60334.505940767 2024-01-25T12:08:33.282298+00:00 19994330.286072138697 27870000.000047791749 262864330.286116242409 1 60334.505952374 2024-01-25T12:08:34.285138+00:00 19994330.286084819585 27870000.000024568290 262864330.286105692387 1 60334.505963936 2024-01-25T12:08:35.284075+00:00 19994330.286364082247 27869999.999924622476 262864330.286285012960 1 60334.505975550 2024-01-25T12:08:36.287532+00:00 19994330.286008115858 27869999.999988939613 262864330.285993367434 1 60334.505987057 2024-01-25T12:08:37.281705+00:00 19994330.286407798529 27869999.999977804720 262864330.286381900311 1 60334.505998737 2024-01-25T12:08:38.290880+00:00 19994330.285891346633 27869999.999948799610 262864330.285836458206 1 60334.506010314 2024-01-25T12:08:39.291064+00:00 19994330.285903602839 27869999.999980766326 262864330.285880684853 1 60334.506021883 2024-01-25T12:08:40.290685+00:00 19994330.286193504930 27870000.000051550567 262864330.286241352558 1 60334.506033436 2024-01-25T12:08:41.288857+00:00 19994330.286086171865 27870000.000034719706 262864330.286117196083 1 60334.506044976 2024-01-25T12:08:42.285973+00:00 19994330.285951159894 27870000.000083364546 262864330.286030828953 1 60334.506056529 2024-01-25T12:08:43.284099+00:00 19994330.285924550146 27870000.000052638352 262864330.285973489285 1 60334.506068235 2024-01-25T12:08:44.295523+00:00 19994330.285860817879 27869999.999963477254 262864330.285820573568 1 60334.506079705 2024-01-25T12:08:45.286458+00:00 19994330.286152631044 27869999.999967806041 262864330.286116749048 1 60334.506091295 2024-01-25T12:08:46.287886+00:00 19994330.285924352705 27869999.999985814095 262864330.285906463861 1 60334.506102799 2024-01-25T12:08:47.281867+00:00 19994330.285852845758 27869999.999964978546 262864330.285814136267 1 60334.506114373 2024-01-25T12:08:48.281867+00:00 19994330.285942453891 27869999.999972466379 262864330.285911232233 1 60334.506126005 2024-01-25T12:08:49.286841+00:00 19994330.286034252495 27870000.000056348741 262864330.286086916924 1 60334.506137541 2024-01-25T12:08:50.283524+00:00 19994330.286039568484 27869999.999988190830 262864330.286024063826 1 60334.506149092 2024-01-25T12:08:51.281529+00:00 19994330.286043129861 27870000.000003486872 262864330.286042928696 1 60334.506160689 2024-01-25T12:08:52.283519+00:00 19994330.285900052637 27870000.000064231455 262864330.285960584879 1 60334.506172252 2024-01-25T12:08:53.282575+00:00 19994330.286103893071 27870000.000065278262 262864330.286165475845 1 60334.506183854 2024-01-25T12:08:54.285028+00:00 19994330.285993501544 27870000.000027008355 262864330.286016821861 1 60334.506195452 2024-01-25T12:08:55.287047+00:00 19994330.286241479218 27869999.999988246709 262864330.286226034164 1 60334.506206985 2024-01-25T12:08:56.283460+00:00 19994330.285981580615 27870000.000007029623 262864330.285984933376 1 60334.506218559 2024-01-25T12:08:57.283484+00:00 19994330.286091286689 27869999.999972980469 262864330.286060571671 1 60334.506230123 2024-01-25T12:08:58.282667+00:00 19994330.286124933511 27869999.999985601753 262864330.286106854677 1 60334.506241705 2024-01-25T12:08:59.283309+00:00 19994330.286089420319 27869999.999985419214 262864330.286071151495 1 60334.506253338 2024-01-25T12:09:00.288428+00:00 19994330.286114294082 27870000.000019520521 262864330.286130130291 1 60334.506265391 2024-01-25T12:09:01.329739+00:00 19994330.285823475569 27870000.000025767833 262864330.285845547915 1 60334.506276508 2024-01-25T12:09:02.290273+00:00 19994330.286167383194 27870000.000000681728 262864330.286164373159 1 60334.506287986 2024-01-25T12:09:03.281999+00:00 19994330.286046072841 27869999.999986812472 262864330.286029219627 1 60334.506299644 2024-01-25T12:09:04.289201+00:00 19994330.285915106535 27870000.000016342849 262864330.285927742720 1 60334.506311212 2024-01-25T12:09:05.288703+00:00 19994330.286220394075 27870000.000110253692 262864330.286326974630 1 60334.506322715 2024-01-25T12:09:06.282567+00:00 19994330.285844430327 27869999.999988228083 262864330.285828948021 1 60334.506334299 2024-01-25T12:09:07.283415+00:00 19994330.286089856178 27869999.999966986477 262864330.286053150892 1 60334.506345847 2024-01-25T12:09:08.281169+00:00 19994330.286078751087 27869999.999953240156 262864330.286028295755 1 60334.506357450 2024-01-25T12:09:09.283661+00:00 19994330.286133918911 27869999.999972499907 262864330.286102712154 1 60334.506369067 2024-01-25T12:09:10.287432+00:00 19994330.286052741110 27869999.999977849424 262864330.286026895046 1 60334.506380563 2024-01-25T12:09:11.280631+00:00 19994330.285881560296 27869999.999950330704 262864330.285828173161 1 60334.506392158 2024-01-25T12:09:12.282412+00:00 19994330.286144919693 27869999.999992616475 262864330.286133825779 1 60334.506403733 2024-01-25T12:09:13.282547+00:00 19994330.286070831120 27870000.000000156462 262864330.286067277193 1 60334.506415291 2024-01-25T12:09:14.281176+00:00 19994330.286032173783 27870000.000033050776 262864330.286061525345 1 60334.506426881 2024-01-25T12:09:15.282547+00:00 19994330.286250814795 27870000.000052716583 262864330.286299824715 1 60334.506438450 2024-01-25T12:09:16.282121+00:00 19994330.286176539958 27870000.000084944069 262864330.286257773638 1 60334.506450037 2024-01-25T12:09:17.283154+00:00 19994330.285703878850 27869999.999960426241 262864330.285660594702 1 60334.506461618 2024-01-25T12:09:18.283765+00:00 19994330.286211550236 27869999.999983593822 262864330.286191463470 1 60334.506473165 2024-01-25T12:09:19.281491+00:00 19994330.285810809582 27869999.999930787832 262864330.285737901926 1 60334.506484799 2024-01-25T12:09:20.286619+00:00 19994330.286225069314 27869999.999983780086 262864330.286205172539 1 60334.506496350 2024-01-25T12:09:21.284609+00:00 19994330.285799305886 27869999.999976955354 262864330.285772562027 1 60334.506507908 2024-01-25T12:09:22.283229+00:00 19994330.286135084927 27869999.999982267618 262864330.286113649607 1 60334.506519473 2024-01-25T12:09:23.282429+00:00 19994330.286057278514 27870000.000021189451 262864330.286074757576 1 60334.506531134 2024-01-25T12:09:24.289963+00:00 19994330.286035832018 27870000.000093940645 262864330.286126077175 1 60334.506542607 2024-01-25T12:09:25.281253+00:00 19994330.286001987755 27870000.000078588724 262864330.286076873541 1 60334.506554185 2024-01-25T12:09:26.281568+00:00 19994330.286094639450 27870000.000032309443 262864330.286123245955 1 60334.506565761 2024-01-25T12:09:27.281775+00:00 19994330.286088474095 27870000.000057503581 262864330.286142289639 1 60334.506577377 2024-01-25T12:09:28.285412+00:00 19994330.285909119993 27869999.999938987195 262864330.285844415426 1 60334.506588940 2024-01-25T12:09:29.284409+00:00 19994330.286085996777 27869999.999927058816 262864330.286009341478 1 60334.506600535 2024-01-25T12:09:30.286287+00:00 19994330.286092750728 27870000.000024229288 262864330.286113291979 1 60334.506612065 2024-01-25T12:09:31.282404+00:00 19994330.285757653415 27869999.999989308417 262864330.285743266344 1 60334.506623649 2024-01-25T12:09:32.283286+00:00 19994330.285963486880 27869999.999961975962 262864330.285921752453 1 60334.506635212 2024-01-25T12:09:33.282321+00:00 19994330.285976685584 27869999.999992389232 262864330.285965383053 1 60334.506646811 2024-01-25T12:09:34.284421+00:00 19994330.286129895598 27870000.000045362860 262864330.286171555519 1 60334.506658342 2024-01-25T12:09:35.280703+00:00 19994330.285883352160 27870000.000003289431 262864330.285882949829 1 60334.506669975 2024-01-25T12:09:36.285842+00:00 19994330.285908140242 27870000.000106140971 262864330.286010593176 1 60334.506681496 2024-01-25T12:09:37.281241+00:00 19994330.286123163998 27870000.000056989491 262864330.286176443100 1 60334.506693085 2024-01-25T12:09:38.282542+00:00 19994330.285818308592 27870000.000022627413 262864330.285837233067 1 60334.506704642 2024-01-25T12:09:39.281122+00:00 19994330.286221250892 27869999.999970611185 262864330.286188185215 1 60334.506716215 2024-01-25T12:09:40.280950+00:00 19994330.286063205451 27870000.000014264137 262864330.286073774099 1 60334.506727802 2024-01-25T12:09:41.282110+00:00 19994330.286004398018 27869999.999923590571 262864330.285924285650 1 60334.506739349 2024-01-25T12:09:42.279751+00:00 19994330.286162715405 27869999.999924700707 262864330.286083698273 1 60334.506750945 2024-01-25T12:09:43.281617+00:00 19994330.285729680210 27869999.999948982149 262864330.285674959421 1 60334.506762547 2024-01-25T12:09:44.284082+00:00 19994330.286077570170 27870000.000022999942 262864330.286096870899 1 60334.506774133 2024-01-25T12:09:45.285074+00:00 19994330.286000050604 27869999.999978363514 262864330.285974711180 1 60334.506785684 2024-01-25T12:09:46.283117+00:00 19994330.286078352481 27870000.000026524067 262864330.286101192236 1 60334.506797295 2024-01-25T12:09:47.286254+00:00 19994330.286008894444 27870000.000083860010 262864330.286089062691 1 60334.506808870 2024-01-25T12:09:48.286370+00:00 19994330.286015845835 27870000.000004950911 262864330.286017090082 1 60334.506820388 2024-01-25T12:09:49.281498+00:00 19994330.286208771169 27870000.000016085804 262864330.286221176386 1 60334.506832009 2024-01-25T12:09:50.285573+00:00 19994330.286206100136 27869999.999973926693 262864330.286176323891 1 60334.506843606 2024-01-25T12:09:51.287567+00:00 19994330.285702269524 27869999.999982770532 262864330.285681337118 1 60334.506855143 2024-01-25T12:09:52.284333+00:00 19994330.286070000380 27869999.999935656786 262864330.286001950502 1 60334.506866766 2024-01-25T12:09:53.288586+00:00 19994330.286010686308 27869999.999973438680 262864330.285980433226 1 60334.506878260 2024-01-25T12:09:54.281647+00:00 19994330.285897221416 27869999.999979436398 262864330.285872966051 1 60334.506889855 2024-01-25T12:09:55.283522+00:00 19994330.286096125841 27870000.000001836568 262864330.286094278097 1 60334.506901408 2024-01-25T12:09:56.281609+00:00 19994330.285832803696 27870000.000027619302 262864330.285856723785 1 60334.506912991 2024-01-25T12:09:57.282417+00:00 19994330.286103971303 27869999.999976124614 262864330.286076396704 1 60334.506924639 2024-01-25T12:09:58.288756+00:00 19994330.285891100764 27870000.000045463443 262864330.285932898521 1 60334.506936142 2024-01-25T12:09:59.282711+00:00 19994330.286098249257 27870000.000055514276 262864330.286150068045 1 60334.506947731 2024-01-25T12:10:00.283956+00:00 19994330.285987026989 27870000.000006772578 262864330.285990089178 1 60334.506959277 2024-01-25T12:10:01.281558+00:00 19994330.286186411977 27870000.000019583851 262864330.286202311516 1 60334.506971089 2024-01-25T12:10:02.302074+00:00 19994330.285900052637 27869999.999927833676 262864330.285824179649 1 60334.506982507 2024-01-25T12:10:03.288636+00:00 19994330.286114610732 27869999.999964538962 262864330.286075443029 1 60334.506994136 2024-01-25T12:10:04.293299+00:00 19994330.285850226879 27869999.999955341220 262864330.285801887512 1 60334.507005707 2024-01-25T12:10:05.293135+00:00 19994330.286092098802 27869999.999994304031 262864330.286082714796 1 60334.507017174 2024-01-25T12:10:06.283847+00:00 19994330.285932473838 27870000.000008299947 262864330.285937070847 1 60334.507028816 2024-01-25T12:10:07.289718+00:00 19994330.286037649959 27869999.999993648380 262864330.286027610302 1 60334.507040350 2024-01-25T12:10:08.286254+00:00 19994330.286027077585 27869999.999991435558 262864330.286014825106 1 60334.507051942 2024-01-25T12:10:09.287807+00:00 19994330.286126349121 27870000.000014923513 262864330.286137580872 1 60334.507063543 2024-01-25T12:10:10.290156+00:00 19994330.286021199077 27870000.000045172870 262864330.286062687635 1 60334.507075049 2024-01-25T12:10:11.284238+00:00 19994330.286064021289 27870000.000031542033 262864330.286091864109 1 60334.507086645 2024-01-25T12:10:12.286132+00:00 19994330.286017350852 27869999.999938223511 262864330.285951882601 1 60334.507098237 2024-01-25T12:10:13.287640+00:00 19994330.286047924310 27869999.999992363155 262864330.286036610603 1 60334.507110327 2024-01-25T12:10:14.332258+00:00 19994330.285840306431 27869999.999920554459 262864330.285757154226 1 60334.507121361 2024-01-25T12:10:15.285570+00:00 19994330.286025069654 27869999.999988421798 262864330.286009818316 1 60334.507133326 2024-01-25T12:10:16.319321+00:00 19994330.285965654999 27870000.000033121556 262864330.285995066166 1 60334.507144525 2024-01-25T12:10:17.286942+00:00 19994330.286263022572 27870000.000005107373 262864330.286264419556 1 60334.507156269 2024-01-25T12:10:18.301595+00:00 19994330.286116015166 27870000.000002641231 262864330.286114960909 1 60334.507167638 2024-01-25T12:10:19.283893+00:00 19994330.286023847759 27870000.000041060150 262864330.286061227322 1 60334.507179223 2024-01-25T12:10:20.284843+00:00 19994330.286171041429 27870000.000066082925 262864330.286233425140 1 60334.507190821 2024-01-25T12:10:21.286909+00:00 19994330.285647738725 27870000.000038705766 262864330.285682767630 1 60334.507202435 2024-01-25T12:10:22.290428+00:00 19994330.286117110401 27869999.999964598566 262864330.286078006029 1 60334.507213990 2024-01-25T12:10:23.288759+00:00 19994330.286231160164 27870000.000005137175 262864330.286232590675 1 60334.507225620 2024-01-25T12:10:24.293578+00:00 19994330.286108974367 27869999.999982163310 262864330.286087453365 1 60334.507237094 2024-01-25T12:10:25.284897+00:00 19994330.286055635661 27869999.999963384122 262864330.286015301943 1 60334.507248714 2024-01-25T12:10:26.288911+00:00 19994330.286029223353 27869999.999962136149 262864330.285987675190 1 60334.507260193 2024-01-25T12:10:27.280691+00:00 19994330.286005705595 27869999.999977324158 262864330.285979330540 1 60334.507271784 2024-01-25T12:10:28.282171+00:00 19994330.286097425967 27870000.000030484051 262864330.286124229431 1 60334.507283389 2024-01-25T12:10:29.284757+00:00 19994330.286038774997 27870000.000046860427 262864330.286081939936 1 60334.507294923 2024-01-25T12:10:30.281305+00:00 19994330.286113105714 27870000.000101629645 262864330.286211043596 1 60334.507306520 2024-01-25T12:10:31.283298+00:00 19994330.285855155438 27870000.000051483512 262864330.285902947187 1 60334.507318123 2024-01-25T12:10:32.285872+00:00 19994330.286061055958 27870000.000007778406 262864330.286065131426 1 60334.507329648 2024-01-25T12:10:33.281599+00:00 19994330.285887647420 27869999.999984357506 262864330.285868316889 1 60334.507341229 2024-01-25T12:10:34.282169+00:00 19994330.286071270704 27870000.000004861504 262864330.286072432995 1 60334.507352884 2024-01-25T12:10:35.289219+00:00 19994330.286205075681 27869999.999960225075 262864330.286161601543 1 60334.507364416 2024-01-25T12:10:36.285522+00:00 19994330.285863649100 27869999.999907076359 262864330.285767018795 1 60334.507375950 2024-01-25T12:10:37.282103+00:00 19994330.285964380950 27869999.999920688570 262864330.285881370306 1 60334.507387586 2024-01-25T12:10:38.287473+00:00 19994330.286054402590 27869999.999949261546 262864330.285999983549 1 60334.507399134 2024-01-25T12:10:39.285168+00:00 19994330.286271147430 27870000.000002693385 262864330.286270141602 1 60334.507410675 2024-01-25T12:10:40.282329+00:00 19994330.285996951163 27870000.000033978373 262864330.286027222872 1 60334.507422253 2024-01-25T12:10:41.282631+00:00 19994330.286115940660 27870000.000054631382 262864330.286166876554 1 60334.507433865 2024-01-25T12:10:42.285940+00:00 19994330.285825081170 27870000.000058393925 262864330.285879760981 1 60334.507445483 2024-01-25T12:10:43.289705+00:00 19994330.286171391606 27870000.000048056245 262864330.286215722561 1 60334.507457064 2024-01-25T12:10:44.290273+00:00 19994330.286037713289 27869999.999975819141 262864330.286009848118 1 60334.507468581 2024-01-25T12:10:45.285368+00:00 19994330.286030389369 27869999.999976251274 262864330.286002933979 1 60334.507480170 2024-01-25T12:10:46.286705+00:00 19994330.286037329584 27869999.999956518412 262864330.285990148783 1 60334.507491822 2024-01-25T12:10:47.293461+00:00 19994330.285913243890 27869999.999944787472 262864330.285854339600 1 60334.507503260 2024-01-25T12:10:48.281668+00:00 19994330.286106787622 27870000.000006105751 262864330.286109209061 1 60334.507514858 2024-01-25T12:10:49.283691+00:00 19994330.286167554557 27869999.999990642071 262864330.286154508591 1 60334.507526436 2024-01-25T12:10:50.284064+00:00 19994330.285821054131 27869999.999990515411 262864330.285807877779 1 60334.507538008 2024-01-25T12:10:51.283872+00:00 19994330.286015529186 27870000.000052358955 262864330.286064207554 1 60334.507549585 2024-01-25T12:10:52.284108+00:00 19994330.286077227443 27870000.000031661242 262864330.286105185747 1 60334.507561155 2024-01-25T12:10:53.283815+00:00 19994330.286013033241 27870000.000000938773 262864330.286010295153 1 60334.507572773 2024-01-25T12:10:54.287561+00:00 19994330.286110185087 27870000.000028114766 262864330.286134600639 1 60334.507584263 2024-01-25T12:10:55.280276+00:00 19994330.285938899964 27870000.000029884279 262864330.285965085030 1 60334.507595879 2024-01-25T12:10:56.284003+00:00 19994330.286307688802 27870000.000037088990 262864330.286341071129 1 60334.507607443 2024-01-25T12:10:57.283097+00:00 19994330.285941816866 27869999.999976143241 262864330.285914272070 1 60334.507618989 2024-01-25T12:10:58.280648+00:00 19994330.285981234163 27869999.999966658652 262864330.285944193602 1 60334.507630570 2024-01-25T12:10:59.281259+00:00 19994330.286087006330 27869999.999973583966 262864330.286056905985 1 60334.507642154 2024-01-25T12:11:00.282107+00:00 19994330.286035891622 27870000.000037692487 262864330.286069899797 1 60334.507653964 2024-01-25T12:11:01.302467+00:00 19994330.285873763263 27869999.999971900135 262864330.285841971636 1 60334.507665349 2024-01-25T12:11:02.286154+00:00 19994330.286048002541 27870000.000023946166 262864330.286068260670 1 60334.507676970 2024-01-25T12:11:03.290183+00:00 19994330.286094363779 27870000.000053808093 262864330.286144495010 1 60334.507688600 2024-01-25T12:11:04.295028+00:00 19994330.286042079329 27870000.000025074929 262864330.286063432693 1 60334.507700070 2024-01-25T12:11:05.286056+00:00 19994330.285605769604 27869999.999977983534 262864330.285580039024 1 60334.507711614 2024-01-25T12:11:06.283426+00:00 19994330.286272939295 27869999.999994404614 262864330.286263644695 1 60334.507723172 2024-01-25T12:11:07.282081+00:00 19994330.286041345447 27869999.999996621162 262864330.286034286022 1 60334.507734806 2024-01-25T12:11:08.287258+00:00 19994330.286148771644 27869999.999999318272 262864330.286144375801 1 60334.507746399 2024-01-25T12:11:09.288866+00:00 19994330.286039005965 27869999.999920640141 262864330.285955935717 1 60334.507757907 2024-01-25T12:11:10.283141+00:00 19994330.286144748330 27869999.999998826534 262864330.286139905453 1 60334.507769460 2024-01-25T12:11:11.281324+00:00 19994330.285912923515 27869999.999961502850 262864330.285870730877 1 60334.507781066 2024-01-25T12:11:12.284101+00:00 19994330.285909850150 27869999.999999653548 262864330.285905808210 1 60334.507792651 2024-01-25T12:11:13.285037+00:00 19994330.286220062524 27870000.000020511448 262864330.286236882210 1 60334.507804181 2024-01-25T12:11:14.281259+00:00 19994330.285919073969 27870000.000055633485 262864330.285971015692 1 60334.507815800 2024-01-25T12:11:15.285129+00:00 19994330.286191835999 27870000.000034615397 262864330.286222755909 1 60334.507827369 2024-01-25T12:11:16.284648+00:00 19994330.286022655666 27870000.000025965273 262864330.286044925451 1 60334.507838909 2024-01-25T12:11:17.281702+00:00 19994330.286218065768 27869999.999982893467 262864330.286197274923 1 60334.507850486 2024-01-25T12:11:18.282003+00:00 19994330.285861123353 27870000.000008404255 262864330.285865843296 1 60334.507862053 2024-01-25T12:11:19.281388+00:00 19994330.286144789308 27869999.999955069274 262864330.286096155643 1 60334.507873649 2024-01-25T12:11:20.283242+00:00 19994330.285912953317 27869999.999896656722 262864330.285805910826 1 60334.507885214 2024-01-25T12:11:21.282516+00:00 19994330.285900279880 27869999.999994058162 262864330.285890638828 1 60334.507896818 2024-01-25T12:11:22.285039+00:00 19994330.285955186933 27869999.999988745898 262864330.285940229893 1 60334.507908369 2024-01-25T12:11:23.283109+00:00 19994330.286151971668 27870000.000063918531 262864330.286212205887 1 60334.507920036 2024-01-25T12:11:24.291091+00:00 19994330.285838734359 27870000.000020477921 262864330.285855501890 1 60334.507931495 2024-01-25T12:11:25.281182+00:00 19994330.286057401448 27870000.000002723187 262864330.286056429148 1 60334.507943438 2024-01-25T12:11:26.313052+00:00 19994330.286231927574 27870000.000051207840 262864330.286279439926 1 60334.507954786 2024-01-25T12:11:27.293488+00:00 19994330.285946391523 27870000.000000685453 262864330.285943388939 1 60334.507966314 2024-01-25T12:11:28.289495+00:00 19994330.286188971251 27870000.000017773360 262864330.286203026772 1 60334.507977916 2024-01-25T12:11:29.291942+00:00 19994330.286052308977 27869999.999904941767 262864330.285953551531 1 60334.507989480 2024-01-25T12:11:30.291069+00:00 19994330.286062456667 27869999.999930094928 262864330.285988837481 1 60334.508001085 2024-01-25T12:11:31.293792+00:00 19994330.286140471697 27869999.999998308718 262864330.286135077477 1 60334.508012578 2024-01-25T12:11:32.286749+00:00 19994330.285819549114 27869999.999960038811 262864330.285775899887 1 60334.508024205 2024-01-25T12:11:33.291313+00:00 19994330.285974711180 27869999.999963141978 262864330.285934150219 1 60334.508035736 2024-01-25T12:11:34.287592+00:00 19994330.286244250834 27870000.000029802322 262864330.286270350218 1 60334.508047411 2024-01-25T12:11:35.296353+00:00 19994330.286081753671 27870000.000029195100 262864330.286107271910 1 60334.508058797 2024-01-25T12:11:36.280074+00:00 19994330.285920348018 27870000.000049903989 262864330.285966545343 1 60334.508070572 2024-01-25T12:11:37.297403+00:00 19994330.286157660186 27870000.000009469688 262864330.286163449287 1 60334.508082063 2024-01-25T12:11:38.290282+00:00 19994330.286146506667 27870000.000005293638 262864330.286148130894 1 60334.508093785 2024-01-25T12:11:39.303055+00:00 19994330.286188092083 27870000.000014387071 262864330.286198794842 1 60334.508105342 2024-01-25T12:11:40.301554+00:00 19994330.286072116345 27869999.999942637980 262864330.286011040211 1 60334.508116794 2024-01-25T12:11:41.291019+00:00 19994330.286121994257 27869999.999964836985 262864330.286083132029 1 60334.508128366 2024-01-25T12:11:42.290883+00:00 19994330.286002092063 27869999.999959107488 262864330.285957515240 1 60334.508139841 2024-01-25T12:11:43.282296+00:00 19994330.285961139947 27869999.999976418912 262864330.285933881998 1 60334.508151557 2024-01-25T12:11:44.294508+00:00 19994330.286158513278 27869999.999975532293 262864330.286130338907 1 60334.508163182 2024-01-25T12:11:45.298930+00:00 19994330.286313377321 27870000.000099752098 262864330.286409437656 1 60334.508174655 2024-01-25T12:11:46.290172+00:00 19994330.285865783691 27870000.000032823533 262864330.285894900560 1 60334.508186307 2024-01-25T12:11:47.296911+00:00 19994330.286246396601 27870000.000023350120 262864330.286266058683 1 60334.508197854 2024-01-25T12:11:48.294583+00:00 19994330.285898618400 27870000.000098172575 262864330.285993099213 1 60334.508209572 2024-01-25T12:11:49.307007+00:00 19994330.285976894200 27869999.999983467162 262864330.285956650972 1 60334.508220968 2024-01-25T12:11:50.291663+00:00 19994330.286037005484 27869999.999957483262 262864330.285990774632 1 60334.508232463 2024-01-25T12:11:51.284831+00:00 19994330.286021843553 27869999.999980930239 262864330.285999059677 1 60334.508244140 2024-01-25T12:11:52.293691+00:00 19994330.285849597305 27869999.999977421016 262864330.285823315382 1 60334.508255728 2024-01-25T12:11:53.294850+00:00 19994330.285966247320 27869999.999999053776 262864330.285961598158 1 60334.508267180 2024-01-25T12:11:54.284382+00:00 19994330.285971727222 27869999.999991904944 262864330.285959929228 1 60334.508278831 2024-01-25T12:11:55.291007+00:00 19994330.285832148045 27869999.999969203025 262864330.285797655582 1 60334.508290302 2024-01-25T12:11:56.282100+00:00 19994330.286042243242 27870000.000034071505 262864330.286072611809 1 60334.508302067 2024-01-25T12:11:57.298578+00:00 19994330.286106597632 27870000.000048123300 262864330.286151021719 1 60334.508313568 2024-01-25T12:11:58.292299+00:00 19994330.285960212350 27870000.000046137720 262864330.286002635956 1 60334.508325278 2024-01-25T12:11:59.303999+00:00 19994330.286149781197 27870000.000019699335 262864330.286165773869 1 60334.508336851 2024-01-25T12:12:00.303957+00:00 19994330.285806544125 27870000.000017888844 262864330.285820722580 1 60334.508348241 2024-01-25T12:12:01.288038+00:00 19994330.286262668669 27870000.000044550747 262864330.286303520203 1 60334.508359839 2024-01-25T12:12:02.290081+00:00 19994330.285993430763 27869999.999953772873 262864330.285943508148 1 60334.508371423 2024-01-25T12:12:03.290955+00:00 19994330.286199480295 27869999.999963503331 262864330.286159276962 1 60334.508382916 2024-01-25T12:12:04.283946+00:00 19994330.285930402577 27869999.999969016761 262864330.285895705223 1 60334.508394606 2024-01-25T12:12:05.293983+00:00 19994330.286077190191 27869999.999937191606 262864330.286010682583 1 60334.508406111 2024-01-25T12:12:06.287987+00:00 19994330.286146312952 27869999.999957390130 262864330.286100000143 1 60334.508417731 2024-01-25T12:12:07.291939+00:00 19994330.285944428295 27870000.000035446137 262864330.285976171494 1 60334.508429239 2024-01-25T12:12:08.286231+00:00 19994330.285997357219 27869999.999953415245 262864330.285947084427 1 60334.508440833 2024-01-25T12:12:09.287942+00:00 19994330.286039013416 27869999.999957807362 262864330.285993129015 1 60334.508452442 2024-01-25T12:12:10.291016+00:00 19994330.286064144224 27870000.000034026802 262864330.286094486713 1 60334.508463963 2024-01-25T12:12:11.286414+00:00 19994330.285901661962 27870000.000018175691 262864330.285916149616 1 60334.508475604 2024-01-25T12:12:12.292230+00:00 19994330.285919621587 27869999.999953668565 262864330.285869598389 1 60334.508487064 2024-01-25T12:12:13.282334+00:00 19994330.286033637822 27869999.999959550798 262864330.285989493132 1 60334.508498802 2024-01-25T12:12:14.296507+00:00 19994330.286192856729 27869999.999951578677 262864330.286140739918 1 60334.508510222 2024-01-25T12:12:15.283136+00:00 19994330.285960517824 27869999.999978449196 262864330.285935282707 1 60334.508521864 2024-01-25T12:12:16.289045+00:00 19994330.286018323153 27869999.999982167035 262864330.285996794701 1 60334.508533383 2024-01-25T12:12:17.284255+00:00 19994330.285964138806 27870000.000004030764 262864330.285964459181 1 60334.508545044 2024-01-25T12:12:18.291766+00:00 19994330.286041919142 27870000.000042226166 262864330.286080449820 1 60334.508556540 2024-01-25T12:12:19.285035+00:00 19994330.286149948835 27870000.000023826957 262864330.286170095205 1 60334.508568063 2024-01-25T12:12:20.280689+00:00 19994330.286217834800 27869999.999996963888 262864330.286211103201 1 60334.508579644 2024-01-25T12:12:21.281254+00:00 19994330.285914927721 27870000.000036172569 262864330.285947412252 1 60334.508591219 2024-01-25T12:12:22.281314+00:00 19994330.286245051771 27870000.000037774444 262864330.286279141903 1 60334.508602853 2024-01-25T12:12:23.286520+00:00 19994330.286047488451 27870000.000044811517 262864330.286088615656 1 60334.508614393 2024-01-25T12:12:24.283558+00:00 19994330.286308273673 27869999.999971419573 262864330.286275982857 1 60334.508625928 2024-01-25T12:12:25.280190+00:00 19994330.285874135792 27869999.999917235225 262864330.285787671804 1 60334.508637553 2024-01-25T12:12:26.284609+00:00 19994330.285839378834 27870000.000001002103 262864330.285836696625 1 60334.508649164 2024-01-25T12:12:27.287802+00:00 19994330.285901878029 27869999.999949526042 262864330.285847693682 1 60334.508660655 2024-01-25T12:12:28.280597+00:00 19994330.285878106952 27870000.000028368086 262864330.285902798176 1 60334.508672284 2024-01-25T12:12:29.285325+00:00 19994330.286232355982 27870000.000026404858 262864330.286255061626 1 60334.508683850 2024-01-25T12:12:30.284646+00:00 19994330.285907708108 27869999.999995611608 262864330.285899639130 1 60334.508695437 2024-01-25T12:12:31.285722+00:00 19994330.285956833512 27870000.000062722713 262864330.286015868187 1 60334.508706995 2024-01-25T12:12:32.284361+00:00 19994330.286056652665 27870000.000000994653 262864330.286053955555 1 60334.508718597 2024-01-25T12:12:33.286777+00:00 19994330.286189749837 27870000.000017732382 262864330.286203801632 1 60334.508730185 2024-01-25T12:12:34.287965+00:00 19994330.285941831768 27870000.000011142343 262864330.285949289799 1 60334.508741747 2024-01-25T12:12:35.286934+00:00 19994330.286039214581 27869999.999953527004 262864330.285989046097 1 60334.508753317 2024-01-25T12:12:36.286579+00:00 19994330.285992268473 27869999.999971326441 262864330.285959899426 1 60334.508764889 2024-01-25T12:12:37.286430+00:00 19994330.286315150559 27869999.999930132180 262864330.286241590977 1 60334.508776436 2024-01-25T12:12:38.284035+00:00 19994330.285761840641 27869999.999991431832 262864330.285749554634 1 60334.508788017 2024-01-25T12:12:39.284619+00:00 19994330.285935573280 27869999.999999627471 262864330.285931527615 1 60334.508799620 2024-01-25T12:12:40.287202+00:00 19994330.286153137684 27870000.000041730702 262864330.286191165447 1 60334.508811201 2024-01-25T12:12:41.287802+00:00 19994330.286183007061 27870000.000022619963 262864330.286201924086 1 60334.508822758 2024-01-25T12:12:42.286312+00:00 19994330.286143101752 27870000.000009819865 262864330.286149233580 1 60334.508834388 2024-01-25T12:12:43.291132+00:00 19994330.285976737738 27870000.000026479363 262864330.285999506712 1 60334.508845905 2024-01-25T12:12:44.286157+00:00 19994330.285984851420 27869999.999957781285 262864330.285938918591 1 60334.508857434 2024-01-25T12:12:45.282321+00:00 19994330.285984411836 27870000.000006631017 262864330.285987317562 1 60334.508869017 2024-01-25T12:12:46.283126+00:00 19994330.286165021360 27869999.999956220388 262864330.286117553711 1 60334.508880613 2024-01-25T12:12:47.285018+00:00 19994330.285968698561 27870000.000010564923 262864330.285975545645 1 60334.508892215 2024-01-25T12:12:48.287395+00:00 19994330.286165852100 27869999.999943122268 262864330.286105304956 1 60334.508903724 2024-01-25T12:12:49.281753+00:00 19994330.286048002541 27870000.000012770295 262864330.286057054996 1 60334.508915428 2024-01-25T12:12:50.292983+00:00 19994330.286118984222 27869999.999992243946 262864330.286107540131 1 60334.508926907 2024-01-25T12:12:51.284784+00:00 19994330.285944104195 27870000.000006802380 262864330.285947203636 1 60334.508938672 2024-01-25T12:12:52.301226+00:00 19994330.285924665630 27870000.000011749566 262864330.285932719707 1 60334.508950040 2024-01-25T12:12:53.283418+00:00 19994330.285932425410 27870000.000052541494 262864330.285981267691 1 60334.508961626 2024-01-25T12:12:54.284511+00:00 19994330.286142379045 27870000.000054430217 262864330.286193102598 1 60334.508973323 2024-01-25T12:12:55.295077+00:00 19994330.285953398794 27869999.999982185662 262864330.285931885242 1 60334.508984955 2024-01-25T12:12:56.300111+00:00 19994330.286119360477 27870000.000027559698 262864330.286143243313 1 60334.508996384 2024-01-25T12:12:57.287542+00:00 19994330.286024738103 27869999.999974872917 262864330.285995930433 1 60334.509007954 2024-01-25T12:12:58.287193+00:00 19994330.286050219089 27869999.999949302524 262864330.285995841026 1 60334.509019484 2024-01-25T12:12:59.283388+00:00 19994330.286118153483 27869999.999954145402 262864330.286068588495 1 60334.509031216 2024-01-25T12:13:00.297076+00:00 19994330.286271516234 27869999.999975703657 262864330.286243528128 1 60334.509042810 2024-01-25T12:13:01.298742+00:00 19994330.285901080817 27870000.000053513795 262864330.285950899124 1 60334.509054273 2024-01-25T12:13:02.289211+00:00 19994330.286126911640 27870000.000091411173 262864330.286214619875 1 60334.509065834 2024-01-25T12:13:03.288037+00:00 19994330.285958349705 27870000.000073023140 262864330.286027669907 1 60334.509077427 2024-01-25T12:13:04.289706+00:00 19994330.286160137504 27870000.000039681792 262864330.286196142435 1 60334.509088941 2024-01-25T12:13:05.284538+00:00 19994330.286042075604 27870000.000005260110 262864330.286043614149 1 60334.509100490 2024-01-25T12:13:06.282375+00:00 19994330.286029204726 27869999.999988410622 262864330.286013901234 1 60334.509112105 2024-01-25T12:13:07.285905+00:00 19994330.285972524434 27869999.999964889139 262864330.285933732986 1 60334.509123667 2024-01-25T12:13:08.284863+00:00 19994330.285890400410 27869999.999957587570 262864330.285844296217 1 60334.509135283 2024-01-25T12:13:09.288442+00:00 19994330.285797845572 27869999.999946426600 262864330.285740554333 1 60334.509146807 2024-01-25T12:13:10.284130+00:00 19994330.286088813096 27869999.999919679016 262864330.286004811525 1 60334.509158507 2024-01-25T12:13:11.294997+00:00 19994330.286137424409 27869999.999984439462 262864330.286118179560 1 60334.509170019 2024-01-25T12:13:12.289614+00:00 19994330.285709343851 27870000.000032775104 262864330.285738438368 1 60334.509181585 2024-01-25T12:13:13.288910+00:00 19994330.286219257861 27870000.000032905489 262864330.286248475313 1 60334.509193226 2024-01-25T12:13:14.294731+00:00 19994330.285873807967 27870000.000029295683 262864330.285899400711 1 60334.509204665 2024-01-25T12:13:15.283030+00:00 19994330.286122988909 27870000.000028442591 262864330.286147713661 1 60334.509216286 2024-01-25T12:13:16.287099+00:00 19994330.286264132708 27870000.000000193715 262864330.286260604858 1 60334.509228029 2024-01-25T12:13:17.301680+00:00 19994330.285820614547 27870000.000045690686 262864330.285862594843 1 60334.509239447 2024-01-25T12:13:18.288239+00:00 19994330.285976000130 27869999.999979328364 262864330.285951614380 1 60334.509251121 2024-01-25T12:13:19.296896+00:00 19994330.286141496152 27870000.000014211982 262864330.286152005196 1 60334.509262618 2024-01-25T12:13:20.290185+00:00 19994330.285804718733 27869999.999949805439 262864330.285750836134 1 60334.509274256 2024-01-25T12:13:21.295748+00:00 19994330.285957545042 27869999.999972183257 262864330.285926043987 1 60334.509285781 2024-01-25T12:13:22.291437+00:00 19994330.286033295095 27869999.999981883913 262864330.286011487246 1 60334.509297270 2024-01-25T12:13:23.284172+00:00 19994330.286019142717 27870000.000035732985 262864330.286051183939 1 60334.509308893 2024-01-25T12:13:24.288323+00:00 19994330.286224283278 27870000.000076487660 262864330.286297053099 1 60334.509320577 2024-01-25T12:13:25.297822+00:00 19994330.286330621690 27870000.000017162412 262864330.286344081163 1 60334.509332062 2024-01-25T12:13:26.290117+00:00 19994330.285713091493 27870000.000019885600 262864330.285729289055 1 60334.509343775 2024-01-25T12:13:27.302179+00:00 19994330.286105792969 27870000.000016529113 262864330.286118626595 1 60334.509355201 2024-01-25T12:13:28.289405+00:00 19994330.285891372710 27869999.999966125935 262864330.285853803158 1 60334.509366781 2024-01-25T12:13:29.289878+00:00 19994330.285901334137 27869999.999952275306 262864330.285849928856 1 60334.509378293 2024-01-25T12:13:30.284500+00:00 19994330.286095760763 27869999.999937303364 262864330.286029368639 1 60334.509390087 2024-01-25T12:13:31.303519+00:00 19994330.286162965000 27869999.999978456646 262864330.286137729883 1 60334.509401463 2024-01-25T12:13:32.286357+00:00 19994330.286135543138 27870000.000000871718 262864330.286132723093 1 60334.509412982 2024-01-25T12:13:33.281623+00:00 19994330.285985268652 27870000.000021032989 262864330.286002606153 1 60334.509424944 2024-01-25T12:13:34.315164+00:00 19994330.285957440734 27870000.000043455511 262864330.285997211933 1 60334.509436151 2024-01-25T12:13:35.283453+00:00 19994330.286141332239 27869999.999999448657 262864330.286137104034 1 60334.509447724 2024-01-25T12:13:36.283376+00:00 19994330.286011628807 27870000.000025402755 262864330.286033332348 1 60334.509459291 2024-01-25T12:13:37.282761+00:00 19994330.286129903048 27870000.000033810735 262864330.286159992218 1 60334.509470902 2024-01-25T12:13:38.285946+00:00 19994330.285981830209 27869999.999997161329 262864330.285975307226 1 60334.509482558 2024-01-25T12:13:39.293025+00:00 19994330.285972572863 27869999.999998036772 262864330.285966902971 1 60334.509494086 2024-01-25T12:13:40.289024+00:00 19994330.286066416651 27869999.999943591654 262864330.286006301641 1 60334.509505657 2024-01-25T12:13:41.288750+00:00 19994330.286155588925 27869999.999926459044 262864330.286078333855 1 60334.509517243 2024-01-25T12:13:42.289766+00:00 19994330.286029983312 27869999.999996684492 262864330.286022990942 1 60334.509528775 2024-01-25T12:13:43.286133+00:00 19994330.286317598075 27869999.999930314720 262864330.286244213581 1 60334.509540389 2024-01-25T12:13:44.289595+00:00 19994330.285832609981 27870000.000009890646 262864330.285838812590 1 60334.509552017 2024-01-25T12:13:45.294246+00:00 19994330.285976704210 27870000.000014584512 262864330.285987585783 1 60334.509563618 2024-01-25T12:13:46.296588+00:00 19994330.285881519318 27870000.000033173710 262864330.285910993814 1 60334.509575176 2024-01-25T12:13:47.295208+00:00 19994330.286332663149 27870000.000052861869 262864330.286381840706 1 60334.509586693 2024-01-25T12:13:48.290237+00:00 19994330.286176368594 27870000.000011309981 262864330.286184012890 1 60334.509598246 2024-01-25T12:13:49.288458+00:00 19994330.285814937204 27870000.000037673861 262864330.285848915577 1 60334.509609854 2024-01-25T12:13:50.291360+00:00 19994330.286106791347 27869999.999990850687 262864330.286093950272 1 60334.509621572 2024-01-25T12:13:51.303848+00:00 19994330.285993650556 27869999.999978061765 262864330.285968005657 1 60334.509633106 2024-01-25T12:13:52.300345+00:00 19994330.286045514047 27869999.999992743134 262864330.286034554243 1 60334.509644530 2024-01-25T12:13:53.287393+00:00 19994330.286093059927 27869999.999995373189 262864330.286084741354 1 60334.509656356 2024-01-25T12:13:54.309157+00:00 19994330.285904012620 27869999.999946862459 262864330.285847187042 1 60334.509667725 2024-01-25T12:13:55.291451+00:00 19994330.286163538694 27869999.999997030944 262864330.286156862974 1 60334.509679246 2024-01-25T12:13:56.286878+00:00 19994330.286162629724 27870000.000059489161 262864330.286218404770 1 60334.509690803 2024-01-25T12:13:57.285401+00:00 19994330.285931896418 27870000.000075723976 262864330.286003917456 1 60334.509702351 2024-01-25T12:13:58.283109+00:00 19994330.286002013832 27870000.000084888190 262864330.286083191633 1 60334.509714019 2024-01-25T12:13:59.291254+00:00 19994330.286045886576 27870000.000049557537 262864330.286091744900 1 60334.509725636 2024-01-25T12:14:00.294951+00:00 19994330.286213811487 27869999.999987658113 262864330.286197781563 1 60334.509737127 2024-01-25T12:14:01.287776+00:00 19994330.285990640521 27869999.999960564077 262864330.285947501659 1 60334.509748748 2024-01-25T12:14:02.291833+00:00 19994330.286040883511 27869999.999994229525 262864330.286031395197 1 60334.509760310 2024-01-25T12:14:03.290767+00:00 19994330.285899329931 27869999.999934636056 262864330.285830289125 1 60334.509771808 2024-01-25T12:14:04.284175+00:00 19994330.286082707345 27869999.999952081591 262864330.286031097174 1 60334.509783387 2024-01-25T12:14:05.284663+00:00 19994330.285604752600 27869999.999931801111 262864330.285532861948 1 60334.509795005 2024-01-25T12:14:06.288376+00:00 19994330.286026909947 27870000.000015560538 262864330.286038756371 1 60334.509806562 2024-01-25T12:14:07.286985+00:00 19994330.286069564521 27870000.000059232116 262864330.286125123501 1 60334.509818187 2024-01-25T12:14:08.291319+00:00 19994330.286057323217 27870000.000065691769 262864330.286119312048 1 60334.509829753 2024-01-25T12:14:09.290674+00:00 19994330.286090929061 27869999.999999176711 262864330.286086410284 1 60334.509841318 2024-01-25T12:14:10.289902+00:00 19994330.286121446639 27870000.000034231693 262864330.286152005196 1 60334.509852862 2024-01-25T12:14:11.287284+00:00 19994330.286140285432 27870000.000014588237 262864330.286151200533 1 60334.509864363 2024-01-25T12:14:12.280946+00:00 19994330.286186710000 27869999.999936524779 262864330.286119520664 1 60334.509875946 2024-01-25T12:14:13.281715+00:00 19994330.286066982895 27869999.999981511384 262864330.286044806242 1 60334.509887553 2024-01-25T12:14:14.284555+00:00 19994330.286077793688 27870000.000023558736 262864330.286097645760 1 60334.509899098 2024-01-25T12:14:15.282100+00:00 19994330.286176975816 27869999.999916549772 262864330.286089837551 1 60334.509910686 2024-01-25T12:14:16.283286+00:00 19994330.285956300795 27869999.999981731176 262864330.285934329033 1 60334.509922251 2024-01-25T12:14:17.282491+00:00 19994330.286010868847 27870000.000008899719 262864330.286016076803 1 60334.509933824 2024-01-25T12:14:18.282406+00:00 19994330.286042951047 27870000.000040084124 262864330.286079347134 1 60334.509945694 2024-01-25T12:14:19.307993+00:00 19994330.285826083273 27870000.000018063933 262864330.285840451717 1 60334.509956977 2024-01-25T12:14:20.282847+00:00 19994330.286285519600 27870000.000014875084 262864330.286296695471 1 60334.509968659 2024-01-25T12:14:21.292111+00:00 19994330.286081679165 27869999.999954093248 262864330.286032080650 1 60334.509980136 2024-01-25T12:14:22.283704+00:00 19994330.286040972918 27869999.999996419996 262864330.286033689976 1 60334.509991677 2024-01-25T12:14:23.280870+00:00 19994330.286072071642 27869999.999956201762 262864330.286024570465 1 60334.510003327 2024-01-25T12:14:24.287461+00:00 19994330.285942569375 27869999.999935500324 262864330.285874366760 1 60334.510014847 2024-01-25T12:14:25.282795+00:00 19994330.285985700786 27869999.999989248812 262864330.285971254110 1 60334.510026422 2024-01-25T12:14:26.282882+00:00 19994330.285992156714 27869999.999958720058 262864330.285947173834 1 60334.510037995 2024-01-25T12:14:27.282774+00:00 19994330.286069940776 27869999.999999403954 262864330.286065638065 1 60334.510049618 2024-01-25T12:14:28.286965+00:00 19994330.285948667675 27870000.000054232776 262864330.285999208689 1 60334.510061137 2024-01-25T12:14:29.282269+00:00 19994330.286084938794 27869999.999963767827 262864330.286045014858 1 60334.510072771 2024-01-25T12:14:30.287415+00:00 19994330.286096911877 27870000.000017784536 262864330.286110997200 1 60334.510084268 2024-01-25T12:14:31.280714+00:00 19994330.286028016359 27870000.000002630055 262864330.286026954651 1 60334.510095870 2024-01-25T12:14:32.283183+00:00 19994330.286290671676 27869999.999997392297 262864330.286284357309 1 60334.510107445 2024-01-25T12:14:33.283223+00:00 19994330.285769306123 27870000.000018715858 262864330.285784333944 1 60334.510119024 2024-01-25T12:14:34.283670+00:00 19994330.286275085062 27869999.999950550497 262864330.286221951246 1 60334.510130606 2024-01-25T12:14:35.284332+00:00 19994330.285975880921 27869999.999919638038 262864330.285891830921 1 60334.510142176 2024-01-25T12:14:36.284055+00:00 19994330.286026813090 27870000.000028770417 262864330.286051869392 1 60334.510153800 2024-01-25T12:14:37.288346+00:00 19994330.285888358951 27869999.999953188002 262864330.285837829113 1 60334.510165342 2024-01-25T12:14:38.285570+00:00 19994330.285921961069 27869999.999962110072 262864330.285880386829 1 60334.510176918 2024-01-25T12:14:39.285742+00:00 19994330.286134488881 27869999.999996308237 262864330.286127090454 1 60334.510188469 2024-01-25T12:14:40.283725+00:00 19994330.286106582731 27869999.999992351979 262864330.286095231771 1 60334.510200115 2024-01-25T12:14:41.289921+00:00 19994330.286105390638 27870000.000042613596 262864330.286144316196 1 60334.510211603 2024-01-25T12:14:42.282457+00:00 19994330.286213800311 27870000.000033218414 262864330.286243319511 1 60334.510223188 2024-01-25T12:14:43.283396+00:00 19994330.286065440625 27870000.000083487481 262864330.286145210266 1 60334.510234768 2024-01-25T12:14:44.283933+00:00 19994330.285995237529 27869999.999901514500 262864330.285893052816 1 60334.510246389 2024-01-25T12:14:45.287975+00:00 19994330.286111563444 27869999.999992955476 262864330.286100834608 1 60334.510257911 2024-01-25T12:14:46.283529+00:00 19994330.286052215844 27869999.999955728650 262864330.286004245281 1 60334.510269582 2024-01-25T12:14:47.291880+00:00 19994330.285955265164 27869999.999945346266 262864330.285896897316 1 60334.510281274 2024-01-25T12:14:48.302091+00:00 19994330.286086719483 27869999.999980952591 262864330.286063969135 1 60334.510292609 2024-01-25T12:14:49.281437+00:00 19994330.286124497652 27870000.000025134534 262864330.286145925522 1 60334.510304310 2024-01-25T12:14:50.292366+00:00 19994330.285902351141 27870000.000009614974 262864330.285908281803 1 60334.510315954 2024-01-25T12:14:51.298394+00:00 19994330.286418084055 27870000.000021494925 262864330.286435872316 1 60334.510327372 2024-01-25T12:14:52.284975+00:00 19994330.285821005702 27870000.000053688884 262864330.285871028900 1 60334.510339055 2024-01-25T12:14:53.294369+00:00 19994330.286054246128 27870000.000110626221 262864330.286161184311 1 60334.510350753 2024-01-25T12:14:54.305016+00:00 19994330.285980150104 27869999.999997474253 262864330.285973906517 1 60334.510362189 2024-01-25T12:14:55.293109+00:00 19994330.286151353270 27869999.999953314662 262864330.286100983620 1 60334.510373754 2024-01-25T12:14:56.292375+00:00 19994330.285995576531 27870000.000011920929 262864330.286003798246 1 60334.510385247 2024-01-25T12:14:57.285349+00:00 19994330.285997554660 27869999.999958686531 262864330.285952568054 1 60334.510396866 2024-01-25T12:14:58.289212+00:00 19994330.286080189049 27869999.999938737601 262864330.286015212536 1 60334.510408460 2024-01-25T12:14:59.290978+00:00 19994330.285872854292 27869999.999965712428 262864330.285834878683 1 60334.510420025 2024-01-25T12:15:00.290136+00:00 19994330.286219205707 27870000.000005409122 262864330.286220937967 1 60334.510431704 2024-01-25T12:15:01.299239+00:00 19994330.285810217261 27869999.999995596707 262864330.285802125931 1 60334.510443207 2024-01-25T12:15:02.293052+00:00 19994330.286078806967 27870000.000067442656 262864330.286142557859 1 60334.510454730 2024-01-25T12:15:03.288683+00:00 19994330.286111775786 27870000.000023141503 262864330.286131203175 1 60334.510466321 2024-01-25T12:15:04.290167+00:00 19994330.286150928587 27870000.000024549663 262864330.286171793938 1 60334.510477857 2024-01-25T12:15:05.286799+00:00 19994330.286031398922 27869999.999994039536 262864330.286021739244 1 60334.510489414 2024-01-25T12:15:06.285359+00:00 19994330.285829577595 27869999.999994769692 262864330.285820633173 1 60334.510501027 2024-01-25T12:15:07.288754+00:00 19994330.286031089723 27869999.999951224774 262864330.285978615284 1 60334.510512524 2024-01-25T12:15:08.282058+00:00 19994330.286109000444 27869999.999980062246 262864330.286085367203 1 60334.510524081 2024-01-25T12:15:09.280578+00:00 19994330.285815060139 27869999.999889869243 262864330.285701245070 1 60334.510535722 2024-01-25T12:15:10.286403+00:00 19994330.286054853350 27869999.999986767769 262864330.286037921906 1 60334.510547257 2024-01-25T12:15:11.282997+00:00 19994330.286139190197 27870000.000059995800 262864330.286195486784 1 60334.510558859 2024-01-25T12:15:12.285442+00:00 19994330.285996250808 27869999.999985050410 262864330.285977602005 1 60334.510570400 2024-01-25T12:15:13.282573+00:00 19994330.286098193377 27870000.000021420419 262864330.286115914583 1 60334.510582024 2024-01-25T12:15:14.286844+00:00 19994330.286178685725 27870000.000059638172 262864330.286234617233 1 60334.510593627 2024-01-25T12:15:15.289353+00:00 19994330.286226056516 27870000.000075355172 262864330.286297708750 1 60334.510605142 2024-01-25T12:15:16.284281+00:00 19994330.285963591188 27870000.000027239323 262864330.285987138748 1 60334.510616678 2024-01-25T12:15:17.280967+00:00 19994330.286181408912 27869999.999989699572 262864330.286167412996 1 60334.510628287 2024-01-25T12:15:18.284001+00:00 19994330.286017879844 27869999.999958641827 262864330.285972833633 1 60334.510639847 2024-01-25T12:15:19.282774+00:00 19994330.285962462425 27869999.999940317124 262864330.285899072886 1 60334.510651398 2024-01-25T12:15:20.280739+00:00 19994330.285999778658 27869999.999930128455 262864330.285926222801 1 60334.510662960 2024-01-25T12:15:21.279741+00:00 19994330.286081817001 27870000.000023808330 262864330.286101937294 1 60334.510674644 2024-01-25T12:15:22.289217+00:00 19994330.286034576595 27869999.999970622361 262864330.286001503468 1 60334.510686157 2024-01-25T12:15:23.283999+00:00 19994330.286021184176 27870000.000024750829 262864330.286042213440 1 60334.510697811 2024-01-25T12:15:24.290908+00:00 19994330.285926133394 27870000.000035233796 262864330.285957664251 1 60334.510709295 2024-01-25T12:15:25.283101+00:00 19994330.285971265286 27870000.000062793493 262864330.286030352116 1 60334.510720902 2024-01-25T12:15:26.285934+00:00 19994330.286150757223 27870000.000008843839 262864330.286155909300 1 60334.510732428 2024-01-25T12:15:27.281793+00:00 19994330.285756718367 27870000.000022720546 262864330.285775721073 1 60334.510744040 2024-01-25T12:15:28.285035+00:00 19994330.286163531244 27869999.999916590750 262864330.286076426506 1 60334.510755618 2024-01-25T12:15:29.285391+00:00 19994330.286177176982 27869999.999943163246 262864330.286116659641 1 60334.510767201 2024-01-25T12:15:30.286170+00:00 19994330.286071114242 27869999.999938730150 262864330.286006152630 1 60334.510778761 2024-01-25T12:15:31.284937+00:00 19994330.286050196737 27869999.999986074865 262864330.286032587290 1 60334.510790322 2024-01-25T12:15:32.283799+00:00 19994330.285840835422 27869999.999951902777 262864330.285789042711 1 60334.510801936 2024-01-25T12:15:33.287240+00:00 19994330.286132164299 27870000.000043645501 262864330.286172091961 1 60334.510813515 2024-01-25T12:15:34.287692+00:00 19994330.286066833884 27870000.000048123300 262864330.286111265421 1 60334.510825028 2024-01-25T12:15:35.282387+00:00 19994330.285888064653 27870000.000035788864 262864330.285920172930 1 60334.510836618 2024-01-25T12:15:36.283785+00:00 19994330.286145061255 27870000.000040464103 262864330.286181837320 1 60334.510848181 2024-01-25T12:15:37.282866+00:00 19994330.286111306399 27869999.999972868711 262864330.286080479622 1 60334.510859895 2024-01-25T12:15:38.294958+00:00 19994330.285911034793 27870000.000004123896 262864330.285911440849 1 60334.510871409 2024-01-25T12:15:39.289670+00:00 19994330.286060281098 27869999.999983236194 262864330.286039829254 1 60334.510883174 2024-01-25T12:15:40.306216+00:00 19994330.285924859345 27869999.999936152250 262864330.285857319832 1 60334.510894513 2024-01-25T12:15:41.285912+00:00 19994330.286100365222 27869999.999951556325 262864330.286048203707 1 60334.510906150 2024-01-25T12:15:42.291335+00:00 19994330.285967390984 27869999.999989081174 262864330.285952776670 1 60334.510917674 2024-01-25T12:15:43.287005+00:00 19994330.286000587046 27869999.999966140836 262864330.285963028669 1 60334.510929230 2024-01-25T12:15:44.285462+00:00 19994330.285960622132 27870000.000014308840 262864330.285971224308 1 60334.510941052 2024-01-25T12:15:45.306922+00:00 19994330.285977724940 27869999.999999545515 262864330.285973578691 1 60334.510952583 2024-01-25T12:15:46.303149+00:00 19994330.286165669560 27870000.000065766275 262864330.286227762699 1 60334.510964031 2024-01-25T12:15:47.292287+00:00 19994330.286223452538 27870000.000090248883 262864330.286309987307 1 60334.510975559 2024-01-25T12:15:48.288318+00:00 19994330.286087561399 27870000.000034011900 262864330.286117881536 1 60334.510987078 2024-01-25T12:15:49.283514+00:00 19994330.286047056317 27870000.000020004809 262864330.286063373089 1 60334.510998804 2024-01-25T12:15:50.296653+00:00 19994330.286086462438 27869999.999975908548 262864330.286058694124 1 60334.511010363 2024-01-25T12:15:51.295371+00:00 19994330.285977154970 27869999.999976497144 262864330.285949945450 1 60334.511021781 2024-01-25T12:15:52.281841+00:00 19994330.286258663982 27869999.999918173999 262864330.286173135042 1 60334.511033413 2024-01-25T12:15:53.286889+00:00 19994330.286004710943 27869999.999971482903 262864330.285972505808 1 60334.511044937 2024-01-25T12:15:54.282547+00:00 19994330.285944838077 27869999.999964851886 262864330.285906016827 1 60334.511056569 2024-01-25T12:15:55.287590+00:00 19994330.286242570728 27870000.000014379621 262864330.286253243685 1 60334.511068161 2024-01-25T12:15:56.289079+00:00 19994330.286022916436 27870000.000006362796 262864330.286025583744 1 60334.511079821 2024-01-25T12:15:57.296570+00:00 19994330.286003068089 27870000.000055760145 262864330.286055147648 1 60334.511091575 2024-01-25T12:15:58.312082+00:00 19994330.286190103740 27870000.000018734485 262864330.286205142736 1 60334.511102968 2024-01-25T12:15:59.296435+00:00 19994330.285971213132 27870000.000011116266 262864330.285978645086 1 60334.511114440 2024-01-25T12:16:00.287621+00:00 19994330.286046173424 27870000.000028036535 262864330.286070525646 1 60334.511126121 2024-01-25T12:16:01.296826+00:00 19994330.286074802279 27869999.999973595142 262864330.286044716835 1 60334.511137679 2024-01-25T12:16:02.295469+00:00 19994330.286213126034 27870000.000020973384 262864330.286230415106 1 60334.511149190 2024-01-25T12:16:03.290042+00:00 19994330.285971388221 27869999.999963440001 262864330.285931110382 1 60334.511160760 2024-01-25T12:16:04.289669+00:00 19994330.286013744771 27869999.999955605716 262864330.285965651274 1 60334.511172255 2024-01-25T12:16:05.282817+00:00 19994330.285892892629 27869999.999958857894 262864330.285848081112 1 60334.511183924 2024-01-25T12:16:06.291051+00:00 19994330.286174584180 27870000.000003572553 262864330.286174476147 1 60334.511195431 2024-01-25T12:16:07.285184+00:00 19994330.286104608327 27870000.000060021877 262864330.286160945892 1 60334.511206991 2024-01-25T12:16:08.283974+00:00 19994330.286135546863 27870000.000001020730 262864330.286132872105 1 60334.511218616 2024-01-25T12:16:09.288437+00:00 19994330.285935368389 27870000.000021006912 262864330.285952687263 1 60334.511230155 2024-01-25T12:16:10.285404+00:00 19994330.285991959274 27870000.000050716102 262864330.286038994789 1 60334.511241815 2024-01-25T12:16:11.292780+00:00 19994330.285997420549 27869999.999966509640 262864330.285960227251 1 60334.511253299 2024-01-25T12:16:12.285026+00:00 19994330.286370772868 27870000.000007223338 262864330.286374300718 1 60334.511264996 2024-01-25T12:16:13.295647+00:00 19994330.285983480513 27869999.999979816377 262864330.285959601402 1 60334.511276484 2024-01-25T12:16:14.288202+00:00 19994330.286112882197 27869999.999888602644 262864330.285997778177 1 60334.511288011 2024-01-25T12:16:15.284173+00:00 19994330.285787146538 27869999.999998450279 262864330.285781890154 1 60334.511299531 2024-01-25T12:16:16.279497+00:00 19994330.286279059947 27869999.999998290092 262864330.286273658276 1 60334.511311167 2024-01-25T12:16:17.284825+00:00 19994330.286071766168 27869999.999990541488 262864330.286058634520 1 60334.511322705 2024-01-25T12:16:18.281725+00:00 19994330.286239396781 27870000.000027298927 262864330.286262989044 1 60334.511334342 2024-01-25T12:16:19.287160+00:00 19994330.286025367677 27870000.000014405698 262864330.286036074162 1 60334.511345859 2024-01-25T12:16:20.282214+00:00 19994330.285980630666 27870000.000047631562 262864330.286024570465 1 60334.511357483 2024-01-25T12:16:21.286500+00:00 19994330.285980347544 27870000.000016991049 262864330.285993635654 1 60334.511369071 2024-01-25T12:16:22.287704+00:00 19994330.285971134901 27870000.000028915703 262864330.285996347666 1 60334.511380614 2024-01-25T12:16:23.285054+00:00 19994330.286160584539 27870000.000011645257 262864330.286168545485 1 60334.511392333 2024-01-25T12:16:24.297544+00:00 19994330.285867471248 27869999.999956011772 262864330.285819798708 1 60334.511403757 2024-01-25T12:16:25.284564+00:00 19994330.285931374878 27869999.999927327037 262864330.285855025053 1 60334.511415424 2024-01-25T12:16:26.292653+00:00 19994330.285876907408 27869999.999996647239 262864330.285869866610 1 60334.511426884 2024-01-25T12:16:27.282789+00:00 19994330.286181073636 27869999.999978728592 262864330.286156088114 1 60334.511438472 2024-01-25T12:16:28.283996+00:00 19994330.286049906164 27870000.000002935529 262864330.286049127579 1 60334.511450003 2024-01-25T12:16:29.280228+00:00 19994330.286320213228 27870000.000052545220 262864330.286369055510 1 60334.511461619 2024-01-25T12:16:30.283877+00:00 19994330.285813719034 27870000.000013407320 262864330.285823434591 1 60334.511473184 2024-01-25T12:16:31.283098+00:00 19994330.286258544773 27870000.000033888966 262864330.286288738251 1 60334.511484762 2024-01-25T12:16:32.283411+00:00 19994330.285833507776 27870000.000033494085 262864330.285863310099 1 60334.511496344 2024-01-25T12:16:33.284105+00:00 19994330.286025684327 27870000.000020440668 262864330.286042422056 1 60334.511507917 2024-01-25T12:16:34.284021+00:00 19994330.285802766681 27869999.999980803579 262864330.285779893398 1 60334.511519545 2024-01-25T12:16:35.288646+00:00 19994330.286170270294 27869999.999972671270 262864330.286139249802 1 60334.511531057 2024-01-25T12:16:36.283311+00:00 19994330.286202766001 27869999.999996706843 262864330.286195784807 1 60334.511542634 2024-01-25T12:16:37.283587+00:00 19994330.285994611681 27869999.999943196774 262864330.285934120417 1 60334.511554211 2024-01-25T12:16:38.283828+00:00 19994330.286024034023 27869999.999949108809 262864330.285969436169 1 60334.511565809 2024-01-25T12:16:39.285856+00:00 19994330.285906981677 27870000.000012673438 262864330.285915941000 1 60334.511577453 2024-01-25T12:16:40.291881+00:00 19994330.286080148071 27869999.999959781766 262864330.286036223173 1 60334.511589020 2024-01-25T12:16:41.291361+00:00 19994330.286077186465 27870000.000028274953 262864330.286101758480 1 60334.511600490 2024-01-25T12:16:42.282313+00:00 19994330.286070186645 27870000.000017322600 262864330.286083817482 1 60334.511612106 2024-01-25T12:16:43.285981+00:00 19994330.286087591201 27870000.000026836991 262864330.286110728979 1 60334.511623725 2024-01-25T12:16:44.289856+00:00 19994330.286118011922 27869999.999982610345 262864330.286096900702 1 60334.511635195 2024-01-25T12:16:45.280803+00:00 19994330.285780504346 27869999.999975424260 262864330.285752236843 1 60334.511646824 2024-01-25T12:16:46.285618+00:00 19994330.286063134670 27869999.999976646155 262864330.286036074162 1 60334.511658401 2024-01-25T12:16:47.285815+00:00 19994330.286423958838 27870000.000003535300 262864330.286423802376 1 60334.511669935 2024-01-25T12:16:48.282367+00:00 19994330.285910792649 27869999.999934066087 262864330.285841166973 1 60334.511681549 2024-01-25T12:16:49.285828+00:00 19994330.286149784923 27870000.000012606382 262864330.286158680916 1 60334.511693096 2024-01-25T12:16:50.283482+00:00 19994330.285985354334 27870000.000034071505 262864330.286015719175 1 60334.511704651 2024-01-25T12:16:51.281868+00:00 19994330.285865504295 27870000.000045120716 262864330.285906940699 1 60334.511716239 2024-01-25T12:16:52.283081+00:00 19994330.286183968186 27870000.000057544559 262864330.286237835884 1 60334.511727855 2024-01-25T12:16:53.286686+00:00 19994330.286172598600 27870000.000045526773 262864330.286214441061 1 60334.511739498 2024-01-25T12:16:54.292650+00:00 19994330.286071892828 27870000.000022057444 262864330.286090254784 1 60334.511751018 2024-01-25T12:16:55.288018+00:00 19994330.286078814417 27870000.000060528517 262864330.286135643721 1 60334.511762679 2024-01-25T12:16:56.295473+00:00 19994330.285949874669 27869999.999962475151 262864330.285908669233 1 60334.511774156 2024-01-25T12:16:57.287072+00:00 19994330.286110501736 27869999.999981176108 262864330.286087960005 1 60334.511785923 2024-01-25T12:16:58.303704+00:00 19994330.286026846617 27869999.999953418970 262864330.285976558924 1 60334.511797363 2024-01-25T12:16:59.292171+00:00 19994330.285975854844 27869999.999955218285 262864330.285927355289 1 60334.511808891 2024-01-25T12:17:00.288162+00:00 19994330.285922650248 27869999.999961044639 262864330.285879999399 1 60334.511820471 2024-01-25T12:17:01.288712+00:00 19994330.286118626595 27870000.000003378838 262864330.286118298769 1 60334.511832040 2024-01-25T12:17:02.288233+00:00 19994330.286109827459 27870000.000045802444 262864330.286151945591 1 60334.511843604 2024-01-25T12:17:03.287369+00:00 19994330.286368578672 27870000.000027075410 262864330.286391943693 1 60334.511855104 2024-01-25T12:17:04.281023+00:00 19994330.285825014114 27870000.000031981617 262864330.285853296518 1 60334.511866708 2024-01-25T12:17:05.283586+00:00 19994330.285891044885 27869999.999991185963 262864330.285878539085 1 60334.511878292 2024-01-25T12:17:06.284419+00:00 19994330.286209572107 27869999.999963633716 262864330.286169528961 1 60334.511889854 2024-01-25T12:17:07.283431+00:00 19994330.286222338676 27869999.999967873096 262864330.286186516285 1 60334.511901413 2024-01-25T12:17:08.282068+00:00 19994330.285924520344 27869999.999991126359 262864330.285911947489 1 60334.511912980 2024-01-25T12:17:09.281429+00:00 19994330.286143627018 27869999.999945688993 262864330.286085635424 1 60334.511924559 2024-01-25T12:17:10.281931+00:00 19994330.286052867770 27869999.999955337495 262864330.286004483700 1 60334.511936162 2024-01-25T12:17:11.284418+00:00 19994330.286021113396 27869999.999955862761 262864330.285973280668 1 60334.511947686 2024-01-25T12:17:12.280076+00:00 19994330.286055058241 27870000.000077474862 262864330.286128848791 1 60334.511959350 2024-01-25T12:17:13.287845+00:00 19994330.285839334130 27869999.999989118427 262864330.285824775696 1 60334.511970972 2024-01-25T12:17:14.291957+00:00 19994330.286183439195 27870000.000078853220 262864330.286258608103 1 60334.511982669 2024-01-25T12:17:15.302619+00:00 19994330.285867795348 27869999.999995224178 262864330.285859346390 1 60334.511994037 2024-01-25T12:17:16.284803+00:00 19994330.286018092185 27870000.000011496246 262864330.286025911570 1 60334.512005727 2024-01-25T12:17:17.294851+00:00 19994330.285914111882 27869999.999980151653 262864330.285890579224 1 60334.512017302 2024-01-25T12:17:18.294857+00:00 19994330.286031264812 27869999.999930456281 262864330.285958021879 1 60334.512028894 2024-01-25T12:17:19.296448+00:00 19994330.286091119051 27869999.999950140715 262864330.286037564278 1 60334.512040376 2024-01-25T12:17:20.288517+00:00 19994330.286014430225 27870000.000010516495 262864330.286021262407 1 60334.512052005 2024-01-25T12:17:21.293199+00:00 19994330.286013379693 27869999.999975372106 262864330.285985052586 1 60334.512063615 2024-01-25T12:17:22.296338+00:00 19994330.286219973117 27870000.000030614436 262864330.286246895790 1 60334.512075130 2024-01-25T12:17:23.291242+00:00 19994330.285882711411 27870000.000101111829 262864330.285980135202 1 60334.512086670 2024-01-25T12:17:24.288335+00:00 19994330.286216039211 27870000.000008072704 262864330.286220431328 1 60334.512098279 2024-01-25T12:17:25.291296+00:00 19994330.286270987242 27870000.000066574663 262864330.286333858967 1 60334.512109760 2024-01-25T12:17:26.283260+00:00 19994330.286006387323 27869999.999969948083 262864330.285972654819 1 60334.512121356 2024-01-25T12:17:27.285130+00:00 19994330.286098543555 27870000.000003643334 262864330.286098480225 1 60334.512132931 2024-01-25T12:17:28.285226+00:00 19994330.285952638835 27870000.000014260411 262864330.285963177681 1 60334.512144549 2024-01-25T12:17:29.289049+00:00 19994330.286183141172 27869999.999990027398 262864330.286169469357 1 60334.512156090 2024-01-25T12:17:30.286182+00:00 19994330.286108069122 27869999.999874968082 262864330.285979360342 1 60334.512167665 2024-01-25T12:17:31.286238+00:00 19994330.286054413766 27869999.999959517270 262864330.286010235548 1 60334.512179232 2024-01-25T12:17:32.285676+00:00 19994330.286138445139 27869999.999979242682 262864330.286114007235 1 60334.512190856 2024-01-25T12:17:33.289928+00:00 19994330.285777002573 27870000.000032562762 262864330.285805881023 1 60334.512202378 2024-01-25T12:17:34.285514+00:00 19994330.286098543555 27869999.999995369464 262864330.286090224981 1 60334.512214065 2024-01-25T12:17:35.295186+00:00 19994330.286093782634 27870000.000028450042 262864330.286118537188 1 60334.512225500 2024-01-25T12:17:36.283242+00:00 19994330.286356009543 27870000.000018361956 262864330.286370664835 1 60334.512237320 2024-01-25T12:17:37.304454+00:00 19994330.285760562867 27870000.000020992011 262864330.285777837038 1 60334.512248968 2024-01-25T12:17:38.310854+00:00 19994330.285981368273 27870000.000006511807 262864330.285984158516 1 60334.512260377 2024-01-25T12:17:39.296629+00:00 19994330.286205068231 27869999.999988317490 262864330.286189675331 1 60334.512272042 2024-01-25T12:17:40.304425+00:00 19994330.285831887275 27869999.999997060746 262864330.285825252533 1 60334.512283597 2024-01-25T12:17:41.302778+00:00 19994330.286179274321 27869999.999969989061 262864330.286145567894 1 60334.512294973 2024-01-25T12:17:42.285659+00:00 19994330.285933565348 27869999.999949611723 262864330.285879462957 1 60334.512306588 2024-01-25T12:17:43.289223+00:00 19994330.286100342870 27869999.999963574111 262864330.286060214043 1 60334.512318080 2024-01-25T12:17:44.282115+00:00 19994330.286203425378 27870000.000036805868 262864330.286236524582 1 60334.512329714 2024-01-25T12:17:45.287300+00:00 19994330.286229334772 27870000.000013105571 262864330.286238759756 1 60334.512341364 2024-01-25T12:17:46.293879+00:00 19994330.285970110446 27870000.000001840293 262864330.285968273878 1 60334.512352858 2024-01-25T12:17:47.286961+00:00 19994330.286345236003 27869999.999981991947 262864330.286323547363 1 60334.512364385 2024-01-25T12:17:48.282837+00:00 19994330.285936117172 27870000.000008881092 262864330.285941302776 1 60334.512376014 2024-01-25T12:17:49.287614+00:00 19994330.285955756903 27870000.000005614012 262864330.285957664251 1 60334.512387774 2024-01-25T12:17:50.303654+00:00 19994330.285903248936 27869999.999971482903 262864330.285871028900 1 60334.512399132 2024-01-25T12:17:51.285018+00:00 19994330.286012906581 27869999.999956112355 262864330.285965323448 1 60334.512410881 2024-01-25T12:17:52.300091+00:00 19994330.286076199263 27869999.999927416444 262864330.285999894142 1 60334.512422407 2024-01-25T12:17:53.295932+00:00 19994330.285926550627 27869999.999947931617 262864330.285870790482 1 60334.512433812 2024-01-25T12:17:54.281343+00:00 19994330.286105528474 27869999.999987993389 262864330.286089837551 1 60334.512445372 2024-01-25T12:17:55.280151+00:00 19994330.286020644009 27870000.000017594546 262864330.286034524441 1 60334.512457220 2024-01-25T12:17:56.303840+00:00 19994330.286158163100 27870000.000048372895 262864330.286202847958 1 60334.512468611 2024-01-25T12:17:57.287985+00:00 19994330.286046709865 27870000.000041250139 262864330.286084264517 1 60334.512480275 2024-01-25T12:17:58.295740+00:00 19994330.286147248000 27870000.000038359314 262864330.286181896925 1 60334.512491792 2024-01-25T12:17:59.290777+00:00 19994330.286003790796 27870000.000046230853 262864330.286046326160 1 60334.512503470 2024-01-25T12:18:00.299800+00:00 19994330.286240831017 27870000.000009641051 262864330.286246776581 1 60334.512514949 2024-01-25T12:18:01.291624+00:00 19994330.285846978426 27869999.999944396317 262864330.285787671804 1 60334.512526538 2024-01-25T12:18:02.292869+00:00 19994330.285925678909 27869999.999962933362 262864330.285884916782 1 60334.512538023 2024-01-25T12:18:03.285221+00:00 19994330.286053068936 27869999.999908290803 262864330.285957664251 1 60334.512549616 2024-01-25T12:18:04.286820+00:00 19994330.286107089370 27869999.999969165772 262864330.286072552204 1 60334.512561226 2024-01-25T12:18:05.289917+00:00 19994330.285973448306 27869999.999956637621 262864330.285926401615 1 60334.512572725 2024-01-25T12:18:06.283474+00:00 19994330.285974308848 27869999.999994393438 262864330.285965025425 1 60334.512584342 2024-01-25T12:18:07.287162+00:00 19994330.286077409983 27870000.000026132911 262864330.286099851131 1 60334.512595867 2024-01-25T12:18:08.282935+00:00 19994330.286122459918 27870000.000051032752 262864330.286169797182 1 60334.512607426 2024-01-25T12:18:09.281599+00:00 19994330.285989772528 27870000.000010237098 262864330.285996317863 1 60334.512619057 2024-01-25T12:18:10.286516+00:00 19994330.286006718874 27869999.999980214983 262864330.285983234644 1 60334.512630649 2024-01-25T12:18:11.288063+00:00 19994330.285964861512 27870000.000036265701 262864330.285997450352 1 60334.512642189 2024-01-25T12:18:12.285168+00:00 19994330.286087431014 27869999.999969337136 262864330.286053061485 1 60334.512653855 2024-01-25T12:18:13.293071+00:00 19994330.286000635475 27869999.999932769686 262864330.285929709673 1 60334.512665318 2024-01-25T12:18:14.283522+00:00 19994330.285985618830 27869999.999948367476 262864330.285930305719 1 60334.512676921 2024-01-25T12:18:15.285964+00:00 19994330.286054991186 27869999.999938640743 262864330.285989940166 1 60334.512688457 2024-01-25T12:18:16.282694+00:00 19994330.285906773061 27869999.999993514270 262864330.285896569490 1 60334.512700110 2024-01-25T12:18:17.289464+00:00 19994330.285753697157 27870000.000060521066 262864330.285810530186 1 60334.512711652 2024-01-25T12:18:18.286703+00:00 19994330.286100361496 27869999.999998152256 262864330.286094814539 1 60334.512723237 2024-01-25T12:18:19.287713+00:00 19994330.286204557866 27870000.000029686838 262864330.286230534315 1 60334.512734786 2024-01-25T12:18:20.285511+00:00 19994330.285848379135 27869999.999963846058 262864330.285808533430 1 60334.512746336 2024-01-25T12:18:21.283411+00:00 19994330.286251712590 27870000.000000778586 262864330.286248803139 1 60334.512757874 2024-01-25T12:18:22.280285+00:00 19994330.286242976785 27869999.999993447214 262864330.286232709885 1 60334.512769468 2024-01-25T12:18:23.282037+00:00 19994330.286112204194 27869999.999967083335 262864330.286075592041 1 60334.512781058 2024-01-25T12:18:24.283378+00:00 19994330.286111887544 27869999.999958761036 262864330.286066949368 1 60334.512792618 2024-01-25T12:18:25.282174+00:00 19994330.285775501281 27869999.999982811511 262864330.285754621029 1 60334.512804187 2024-01-25T12:18:26.281774+00:00 19994330.286222882569 27869999.999960016459 262864330.286179184914 1 60334.512815782 2024-01-25T12:18:27.283580+00:00 19994330.285951703787 27869999.999974884093 262864330.285922884941 1 60334.512827384 2024-01-25T12:18:28.285950+00:00 19994330.285952381790 27870000.000022675842 262864330.285971373320 1 60334.512838964 2024-01-25T12:18:29.286468+00:00 19994330.286128167063 27870000.000056158751 262864330.286180615425 1 60334.512850503 2024-01-25T12:18:30.283488+00:00 19994330.285999316722 27870000.000043794513 262864330.286039441824 1 60334.512862099 2024-01-25T12:18:31.285397+00:00 19994330.286235652864 27870000.000045593828 262864330.286277562380 1 60334.512873630 2024-01-25T12:18:32.281612+00:00 19994330.285892471671 27870000.000012639910 262864330.285901427269 1 60334.512885189 2024-01-25T12:18:33.280340+00:00 19994330.285903692245 27869999.999987415969 262864330.285887420177 1 60334.512896801 2024-01-25T12:18:34.283654+00:00 19994330.286057263613 27869999.999956268817 262864330.286009848118 1 60334.512908360 2024-01-25T12:18:35.282286+00:00 19994330.285947605968 27869999.999978762120 262864330.285922646523 1 60334.512919975 2024-01-25T12:18:36.285864+00:00 19994330.286016538739 27869999.999968595803 262864330.285981416702 1 60334.512931520 2024-01-25T12:18:37.283322+00:00 19994330.286131013185 27869999.999987475574 262864330.286114811897 1 60334.512943067 2024-01-25T12:18:38.280964+00:00 19994330.286160606891 27870000.000035159290 262864330.286192089319 1 60334.512954651 2024-01-25T12:18:39.281862+00:00 19994330.285974103957 27870000.000002667308 262864330.285973101854 1 60334.512966250 2024-01-25T12:18:40.283992+00:00 19994330.285881482065 27870000.000029880553 262864330.285907685757 1 60334.512977851 2024-01-25T12:18:41.286319+00:00 19994330.285986624658 27870000.000031545758 262864330.286014467478 1 60334.512989457 2024-01-25T12:18:42.289088+00:00 19994330.285951267928 27870000.000052738935 262864330.286000311375 1 60334.513000970 2024-01-25T12:18:43.283776+00:00 19994330.286129023880 27869999.999987050891 262864330.286112397909 1 60334.513012673 2024-01-25T12:18:44.294963+00:00 19994330.286170586944 27869999.999954953790 262864330.286121845245 1 60334.513024237 2024-01-25T12:18:45.294025+00:00 19994330.286088425666 27870000.000005330890 262864330.286090075970 1 60334.513035685 2024-01-25T12:18:46.283173+00:00 19994330.286000628024 27869999.999944448471 262864330.285941392183 1 60334.513047313 2024-01-25T12:18:47.287846+00:00 19994330.286020193249 27870000.000034473836 262864330.286050975323 1 60334.513058946 2024-01-25T12:18:48.292950+00:00 19994330.286023512483 27869999.999950487167 262864330.285970330238 1 60334.513070516 2024-01-25T12:18:49.292614+00:00 19994330.286134552211 27869999.999998010695 262864330.286128848791 1 60334.513082121 2024-01-25T12:18:50.295252+00:00 19994330.286036349833 27870000.000068925321 262864330.286101579666 1 60334.513093698 2024-01-25T12:18:51.295486+00:00 19994330.286192428321 27870000.000053647906 262864330.286242365837 1 60334.513105266 2024-01-25T12:18:52.294961+00:00 19994330.286061316729 27870000.000043954700 262864330.286101579666 1 60334.513116801 2024-01-25T12:18:53.291614+00:00 19994330.286149099469 27870000.000060304999 262864330.286205708981 1 60334.513128260 2024-01-25T12:18:54.281642+00:00 19994330.286158118397 27869999.999987777323 262864330.286142200232 1 60334.513140075 2024-01-25T12:18:55.302450+00:00 19994330.286064829677 27869999.999955549836 262864330.286016672850 1 60334.513151573 2024-01-25T12:18:56.295898+00:00 19994330.286176834255 27870000.000002119690 262864330.286175251007 1 60334.513163055 2024-01-25T12:18:57.287945+00:00 19994330.286035593599 27869999.999993767589 262864330.286025673151 1 60334.513174605 2024-01-25T12:18:58.285818+00:00 19994330.286099113524 27870000.000023588538 262864330.286119014025 1 60334.513186153 2024-01-25T12:18:59.283608+00:00 19994330.286040503532 27870000.000006400049 262864330.286043226719 1 60334.513197807 2024-01-25T12:19:00.290471+00:00 19994330.285928763449 27869999.999985307455 262864330.285910367966 1 60334.513209481 2024-01-25T12:19:01.299190+00:00 19994330.285971056670 27870000.000051364303 262864330.286018729210 1 60334.513220974 2024-01-25T12:19:02.292123+00:00 19994330.285956375301 27870000.000006534159 262864330.285959213972 1 60334.513232433 2024-01-25T12:19:03.282210+00:00 19994330.286228869110 27870000.000008534640 262864330.286233693361 1 60334.513244070 2024-01-25T12:19:04.287670+00:00 19994330.286052390933 27870000.000015608966 262864330.286064326763 1 60334.513255621 2024-01-25T12:19:05.285657+00:00 19994330.286160409451 27869999.999991312623 262864330.286148011684 1 60334.513267167 2024-01-25T12:19:06.283207+00:00 19994330.286061126739 27870000.000014331192 262864330.286071777344 1 60334.513278752 2024-01-25T12:19:07.284134+00:00 19994330.285991441458 27869999.999957349151 262864330.285945087671 1 60334.513290333 2024-01-25T12:19:08.284741+00:00 19994330.286058511585 27869999.999915692955 262864330.285970509052 1 60334.513301868 2024-01-25T12:19:09.281367+00:00 19994330.286012571305 27869999.999984636903 262864330.285993486643 1 60334.513313462 2024-01-25T12:19:10.283145+00:00 19994330.286135740578 27869999.999987024814 262864330.286119073629 1 60334.513325130 2024-01-25T12:19:11.291179+00:00 19994330.285997685045 27869999.999995999038 262864330.285989999771 1 60334.513336691 2024-01-25T12:19:12.290120+00:00 19994330.285809483379 27870000.000001441687 262864330.285807222128 1 60334.513348264 2024-01-25T12:19:13.289971+00:00 19994330.286138027906 27870000.000031378120 262864330.286165714264 1 60334.513359828 2024-01-25T12:19:14.289145+00:00 19994330.285887196660 27869999.999995958060 262864330.285879433155 1 60334.513371632 2024-01-25T12:19:15.308958+00:00 19994330.285942617804 27870000.000024247915 262864330.285963177681 1 60334.513383221 2024-01-25T12:19:16.310268+00:00 19994330.286030534655 27870000.000058542937 262864330.286085367203 1 60334.513394521 2024-01-25T12:19:17.286586+00:00 19994330.286058660597 27870000.000010203570 262864330.286065161228 1 60334.513406184 2024-01-25T12:19:18.294238+00:00 19994330.286133546382 27869999.999997843057 262864330.286127716303 1 60334.513417759 2024-01-25T12:19:19.294374+00:00 19994330.285981871188 27869999.999956522137 262864330.285934686661 1 60334.513429273 2024-01-25T12:19:20.289234+00:00 19994330.285977717489 27869999.999990087003 262864330.285964101553 1 60334.513440860 2024-01-25T12:19:21.290329+00:00 19994330.285882886499 27869999.999996259809 262864330.285875439644 1 60334.513452544 2024-01-25T12:19:22.299829+00:00 19994330.286110527813 27869999.999983388931 262864330.286090224981 1 60334.513463975 2024-01-25T12:19:23.287461+00:00 19994330.286006025970 27869999.999945737422 262864330.285948067904 1 60334.513476132 2024-01-25T12:19:24.337802+00:00 19994330.286203086376 27870000.000028502196 262864330.286227881908 1 60334.513487122 2024-01-25T12:19:25.287297+00:00 19994330.286067176610 27869999.999989479780 262864330.286052972078 1 60334.513498687 2024-01-25T12:19:26.286532+00:00 19994330.286057263613 27870000.000039733946 262864330.286093294621 1 60334.513510308 2024-01-25T12:19:27.290648+00:00 19994330.286084305495 27870000.000020880252 262864330.286101490259 1 60334.513521820 2024-01-25T12:19:28.285266+00:00 19994330.286196239293 27869999.999964609742 262864330.286157131195 1 60334.513533421 2024-01-25T12:19:29.287593+00:00 19994330.285868983716 27869999.999921083450 262864330.285786360502 1 60334.513545077 2024-01-25T12:19:30.294642+00:00 19994330.286096490920 27870000.000015027821 262864330.286107808352 1 60334.513556662 2024-01-25T12:19:31.295606+00:00 19994330.286063525826 27869999.999986093491 262864330.286045908928 1 60334.513568223 2024-01-25T12:19:32.294522+00:00 19994330.286092314869 27869999.999948244542 262864330.286036849022 1 60334.513579727 2024-01-25T12:19:33.288410+00:00 19994330.286013491452 27870000.000003974885 262864330.286013752222 1 60334.513591536 2024-01-25T12:19:34.308716+00:00 19994330.285919375718 27870000.000008061528 262864330.285923719406 1 60334.513603012 2024-01-25T12:19:35.300246+00:00 19994330.286117147654 27870000.000039946288 262864330.286153376102 1 60334.513614539 2024-01-25T12:19:36.296128+00:00 19994330.286061737686 27870000.000053104013 262864330.286111146212 1 60334.513626117 2024-01-25T12:19:37.296502+00:00 19994330.286164280027 27870000.000041365623 262864330.286201953888 1 60334.513637607 2024-01-25T12:19:38.289280+00:00 19994330.286025565118 27870000.000001117587 262864330.286022990942 1 60334.513649176 2024-01-25T12:19:39.288803+00:00 19994330.286216594279 27870000.000037014484 262864330.286249905825 1 60334.513660816 2024-01-25T12:19:40.294501+00:00 19994330.285906493664 27869999.999912101775 262864330.285814911127 1 60334.513672325 2024-01-25T12:19:41.288863+00:00 19994330.286025937647 27869999.999994482845 262864330.286016732454 1 60334.513683872 2024-01-25T12:19:42.286582+00:00 19994330.285924404860 27869999.999965742230 262864330.285886436701 1 60334.513695455 2024-01-25T12:19:43.287311+00:00 19994330.286189928651 27869999.999979477376 262864330.286165714264 1 60334.513707041 2024-01-25T12:19:44.288351+00:00 19994330.286133296788 27870000.000054925680 262864330.286184519529 1 60334.513718582 2024-01-25T12:19:45.285501+00:00 19994330.285841524601 27870000.000003468245 262864330.285841286182 1 60334.513730152 2024-01-25T12:19:46.285135+00:00 19994330.286190405488 27870000.000107612461 262864330.286294341087 1 60334.513741682 2024-01-25T12:19:47.281333+00:00 19994330.285983357579 27870000.000047136098 262864330.286026805639 1 60334.513753549 2024-01-25T12:19:48.306615+00:00 19994330.286135025322 27870000.000022925436 262864330.286154240370 1 60334.513764936 2024-01-25T12:19:49.290501+00:00 19994330.286115977913 27870000.000042509288 262864330.286154776812 1 60334.513776578 2024-01-25T12:19:50.296310+00:00 19994330.286019187421 27869999.999978259206 262864330.285993725061 1 60334.513788064 2024-01-25T12:19:51.288783+00:00 19994330.286096952856 27869999.999964382499 262864330.286057651043 1 60334.513799632 2024-01-25T12:19:52.288205+00:00 19994330.286113757640 27869999.999939564615 262864330.286049634218 1 60334.513811202 2024-01-25T12:19:53.287833+00:00 19994330.286104984581 27869999.999994184822 262864330.286095470190 1 60334.513822757 2024-01-25T12:19:54.286158+00:00 19994330.285828027874 27869999.999965362251 262864330.285789698362 1 60334.513834460 2024-01-25T12:19:55.297324+00:00 19994330.285955756903 27870000.000004183501 262864330.285956233740 1 60334.513845889 2024-01-25T12:19:56.284820+00:00 19994330.286036964506 27870000.000067133456 262864330.286100417376 1 60334.513857546 2024-01-25T12:19:57.292012+00:00 19994330.286199297756 27870000.000038035214 262864330.286233633757 1 60334.513869077 2024-01-25T12:19:58.288196+00:00 19994330.286105670035 27870000.000036399812 262864330.286138355732 1 60334.513880746 2024-01-25T12:19:59.296454+00:00 19994330.286152523011 27870000.000023990870 262864330.286172807217 1 60334.513892375 2024-01-25T12:20:00.301196+00:00 19994330.285820472986 27869999.999986723065 262864330.285803496838 1 60334.513903830 2024-01-25T12:20:01.290897+00:00 19994330.285943713039 27869999.999972976744 262864330.285912990570 1 60334.513915548 2024-01-25T12:20:02.303381+00:00 19994330.285896349698 27869999.999976456165 262864330.285869121552 1 60334.513927035 2024-01-25T12:20:03.295816+00:00 19994330.285996019840 27869999.999930016696 262864330.285922348499 1 60334.513938575 2024-01-25T12:20:04.292863+00:00 19994330.286031331867 27869999.999952737242 262864330.285980373621 1 60334.513950108 2024-01-25T12:20:05.289350+00:00 19994330.285709101707 27870000.000022303313 262864330.285727709532 1 60334.513961597 2024-01-25T12:20:06.281995+00:00 19994330.286022443324 27869999.999992661178 262864330.286011427641 1 60334.513973347 2024-01-25T12:20:07.297170+00:00 19994330.286005519331 27870000.000062175095 262864330.286063998938 1 60334.513984805 2024-01-25T12:20:08.287140+00:00 19994330.286239679903 27870000.000110462308 262864330.286346435547 1 60334.513996355 2024-01-25T12:20:09.285044+00:00 19994330.285929735750 27870000.000008113682 262864330.285934150219 1 60334.514007918 2024-01-25T12:20:10.284116+00:00 19994330.286048587412 27870000.000044591725 262864330.286089479923 1 60334.514019551 2024-01-25T12:20:11.289162+00:00 19994330.285996310413 27869999.999991994351 262864330.285984605551 1 60334.514031067 2024-01-25T12:20:12.284241+00:00 19994330.286191649735 27869999.999984484166 262864330.286172419786 1 60334.514042665 2024-01-25T12:20:13.286235+00:00 19994330.286047615111 27869999.999973725528 262864330.286017626524 1 60334.514054230 2024-01-25T12:20:14.285508+00:00 19994330.286128468812 27869999.999946046621 262864330.286070823669 1 60334.514065800 2024-01-25T12:20:15.285126+00:00 19994330.285771951079 27869999.999962240458 262864330.285730481148 1 60334.514077419 2024-01-25T12:20:16.289011+00:00 19994330.285907879472 27869999.999931737781 262864330.285835921764 1 60334.514088903 2024-01-25T12:20:17.281173+00:00 19994330.286030851305 27870000.000088509172 262864330.286115676165 1 60334.514100523 2024-01-25T12:20:18.285168+00:00 19994330.286202374846 27870000.000005777925 262864330.286204457283 1 60334.514112075 2024-01-25T12:20:19.283267+00:00 19994330.285979460925 27870000.000017382205 262864330.285993129015 1 60334.514123764 2024-01-25T12:20:20.293178+00:00 19994330.286177068949 27870000.000049781054 262864330.286223143339 1 60334.514135245 2024-01-25T12:20:21.285166+00:00 19994330.286066289991 27870000.000056736171 262864330.286119341850 1 60334.514146776 2024-01-25T12:20:22.281422+00:00 19994330.285958964378 27869999.999919470400 262864330.285874754190 1 60334.514158426 2024-01-25T12:20:23.288018+00:00 19994330.286024685949 27870000.000013850629 262864330.286034852266 1 60334.514169972 2024-01-25T12:20:24.285610+00:00 19994330.286039140075 27869999.999934785068 262864330.285970240831 1 60334.514181644 2024-01-25T12:20:25.294007+00:00 19994330.286070138216 27869999.999942328781 262864330.286008775234 1 60334.514193191 2024-01-25T12:20:26.291697+00:00 19994330.285982862115 27869999.999972485006 262864330.285951673985 1 60334.514204704 2024-01-25T12:20:27.286453+00:00 19994330.285926006734 27869999.999980773777 262864330.285903096199 1 60334.514216253 2024-01-25T12:20:28.284272+00:00 19994330.286155834794 27870000.000000000000 262864330.286152124405 1 60334.514227813 2024-01-25T12:20:29.283035+00:00 19994330.286144502461 27870000.000100757927 262864330.286241561174 1 60334.514239389 2024-01-25T12:20:30.283246+00:00 19994330.285949774086 27870000.000031601638 262864330.285977661610 1 60334.514250967 2024-01-25T12:20:31.283541+00:00 19994330.285858262330 27869999.999994292855 262864330.285848855972 1 60334.514262529 2024-01-25T12:20:32.282523+00:00 19994330.285926710814 27869999.999984800816 262864330.285907804966 1 60334.514274143 2024-01-25T12:20:33.285967+00:00 19994330.286131273955 27870000.000013787299 262864330.286141365767 1 60334.514285713 2024-01-25T12:20:34.285546+00:00 19994330.285961136222 27869999.999977607280 262864330.285935044289 1 60334.514297377 2024-01-25T12:20:35.293380+00:00 19994330.286147784442 27869999.999964967370 262864330.286109030247 1 60334.514308828 2024-01-25T12:20:36.282783+00:00 19994330.286172986031 27869999.999979678541 262864330.286148965359 1 60334.514320454 2024-01-25T12:20:37.287209+00:00 19994330.285980284214 27870000.000013228506 262864330.285989820957 1 60334.514332232 2024-01-25T12:20:38.304836+00:00 19994330.286012455821 27869999.999993838370 262864330.286002576351 1 60334.514343567 2024-01-25T12:20:39.284200+00:00 19994330.286195702851 27870000.000003103167 262864330.286195099354 1 60334.514355168 2024-01-25T12:20:40.286542+00:00 19994330.286111395806 27870000.000029385090 262864330.286137074232 1 60334.514366755 2024-01-25T12:20:41.287647+00:00 19994330.286069154739 27870000.000046301633 262864330.286111772060 1 60334.514378299 2024-01-25T12:20:42.285059+00:00 19994330.285994730890 27869999.999971527606 262864330.285962581635 1 60334.514389862 2024-01-25T12:20:43.284111+00:00 19994330.286070588976 27870000.000009357929 262864330.286076247692 1 60334.514401393 2024-01-25T12:20:44.280372+00:00 19994330.286122474819 27869999.999977562577 262864330.286096334457 1 60334.514412991 2024-01-25T12:20:45.282437+00:00 19994330.286075510085 27869999.999967657030 262864330.286039471626 1 60334.514424578 2024-01-25T12:20:46.283582+00:00 19994330.285981010646 27869999.999967984855 262864330.285945296288 1 60334.514436212 2024-01-25T12:20:47.288701+00:00 19994330.285987582058 27869999.999978601933 262864330.285962492228 1 60334.514447721 2024-01-25T12:20:48.283117+00:00 19994330.286063048989 27870000.000042799860 262864330.286102145910 1 60334.514459287 2024-01-25T12:20:49.282389+00:00 19994330.286042876542 27869999.999944616109 262864330.285983800888 1 60334.514470847 2024-01-25T12:20:50.281174+00:00 19994330.286193843931 27870000.000017434359 262864330.286207586527 1 60334.514482424 2024-01-25T12:20:51.281413+00:00 19994330.285913351923 27870000.000009857118 262864330.285919517279 1 60334.514494282 2024-01-25T12:20:52.305981+00:00 19994330.286016337574 27870000.000021696091 262864330.286034345627 1 60334.514505580 2024-01-25T12:20:53.282079+00:00 19994330.286020874977 27870000.000002004206 262864330.286019176245 1 60334.514517386 2024-01-25T12:20:54.302203+00:00 19994330.285882070661 27869999.999971941113 262864330.285850286484 1 60334.514528756 2024-01-25T12:20:55.284488+00:00 19994330.286068063229 27869999.999994490296 262864330.286058843136 1 60334.514540321 2024-01-25T12:20:56.283743+00:00 19994330.286142311990 27869999.999927487224 262864330.286066114902 1 60334.514551976 2024-01-25T12:20:57.290752+00:00 19994330.286065187305 27869999.999954663217 262864330.286016166210 1 60334.514563483 2024-01-25T12:20:58.284933+00:00 19994330.286009311676 27869999.999974425882 262864330.285980045795 1 60334.514575128 2024-01-25T12:20:59.290994+00:00 19994330.286087173969 27869999.999976016581 262864330.286059498787 1 60334.514586749 2024-01-25T12:21:00.295082+00:00 19994330.285875700414 27870000.000050414354 262864330.285922437906 1 60334.514598177 2024-01-25T12:21:01.282497+00:00 19994330.286059301347 27870000.000024445355 262864330.286080032587 1 60334.514609924 2024-01-25T12:21:02.297401+00:00 19994330.286251928657 27870000.000020656735 262864330.286268889904 1 60334.514621392 2024-01-25T12:21:03.288254+00:00 19994330.285897079855 27870000.000033140182 262864330.285926520824 1 60334.514632908 2024-01-25T12:21:04.283215+00:00 19994330.285833939910 27870000.000032465905 262864330.285862684250 1 60334.514644442 2024-01-25T12:21:05.279779+00:00 19994330.286235462874 27870000.000035177916 262864330.286266922951 1 60334.514656086 2024-01-25T12:21:06.285864+00:00 19994330.285948384553 27869999.999997794628 262864330.285942494869 1 60334.514667714 2024-01-25T12:21:07.290522+00:00 19994330.286000505090 27869999.999944191426 262864330.285941004753 1 60334.514679198 2024-01-25T12:21:08.282687+00:00 19994330.286215439439 27869999.999929871410 262864330.286141633987 1 60334.514690771 2024-01-25T12:21:09.282570+00:00 19994330.286155905575 27869999.999974183738 262864330.286126405001 1 60334.514702319 2024-01-25T12:21:10.280353+00:00 19994330.285787831992 27869999.999943409115 262864330.285727530718 1 60334.514713944 2024-01-25T12:21:11.284786+00:00 19994330.286085296422 27870000.000055886805 262864330.286137491465 1 60334.514725467 2024-01-25T12:21:12.280348+00:00 19994330.286084596068 27870000.000060670078 262864330.286141574383 1 60334.514737083 2024-01-25T12:21:13.283947+00:00 19994330.286135584116 27870000.000017061830 262864330.286148935556 1 60334.514749058 2024-01-25T12:21:14.318562+00:00 19994330.285931214690 27870000.000031862408 262864330.285959362984 1 60334.514760289 2024-01-25T12:21:15.288990+00:00 19994330.285940013826 27870000.000032100827 262864330.285968422890 1 60334.514771862 2024-01-25T12:21:16.288875+00:00 19994330.286247614771 27870000.000071588904 262864330.286315500736 1 60334.514783507 2024-01-25T12:21:17.295043+00:00 19994330.285927973688 27869999.999980054796 262864330.285904347897 1 60334.514795056 2024-01-25T12:21:18.292793+00:00 19994330.285971082747 27869999.999963611364 262864330.285930991173 1 60334.514806737 2024-01-25T12:21:19.302106+00:00 19994330.286156501621 27869999.999920655042 262864330.286073476076 1 60334.514818309 2024-01-25T12:21:20.301864+00:00 19994330.286009270698 27869999.999950394034 262864330.285955995321 1 60334.514829758 2024-01-25T12:21:21.291072+00:00 19994330.285941179842 27870000.000030089170 262864330.285967588425 1 60334.514841380 2024-01-25T12:21:22.295240+00:00 19994330.286052212119 27870000.000004660338 262864330.286053180695 1 60334.514852854 2024-01-25T12:21:23.286628+00:00 19994330.286094743758 27870000.000057134777 262864330.286148190498 1 60334.514864394 2024-01-25T12:21:24.283663+00:00 19994330.286223366857 27870000.000070285052 262864330.286289930344 1 60334.514876060 2024-01-25T12:21:25.291604+00:00 19994330.285936791450 27870000.000021278858 262864330.285954385996 1 60334.514887559 2024-01-25T12:21:26.285125+00:00 19994330.285865738988 27869999.999976582825 262864330.285838603973 1 60334.514899140 2024-01-25T12:21:27.285699+00:00 19994330.286437857896 27869999.999981708825 262864330.286415874958 1 60334.514910724 2024-01-25T12:21:28.286546+00:00 19994330.286049280316 27869999.999949451536 262864330.285995036364 1 60334.514922508 2024-01-25T12:21:29.304640+00:00 19994330.285878717899 27869999.999931499362 262864330.285806536674 1 60334.514934021 2024-01-25T12:21:30.299428+00:00 19994330.285886354744 27869999.999988950789 262864330.285871595144 1 60334.514945486 2024-01-25T12:21:31.289995+00:00 19994330.285908166319 27869999.999949939549 262864330.285854399204 1 60334.514957179 2024-01-25T12:21:32.300276+00:00 19994330.286199286580 27870000.000026121736 262864330.286221683025 1 60334.514968652 2024-01-25T12:21:33.291502+00:00 19994330.285993769765 27869999.999939199537 262864330.285929262638 1 60334.514980237 2024-01-25T12:21:34.292424+00:00 19994330.285970583558 27870000.000073194504 262864330.286040067673 1 60334.514991849 2024-01-25T12:21:35.295745+00:00 19994330.286024197936 27870000.000018909574 262864330.286039412022 1 60334.515003468 2024-01-25T12:21:36.299618+00:00 19994330.285970166326 27870000.000039901584 262864330.286006391048 1 60334.515015013 2024-01-25T12:21:37.297082+00:00 19994330.285902909935 27869999.999997135252 262864330.285896360874 1 60334.515026490 2024-01-25T12:21:38.288771+00:00 19994330.285982709378 27870000.000015031546 262864330.285994023085 1 60334.515038300 2024-01-25T12:21:39.309152+00:00 19994330.286040190607 27869999.999947976321 262864330.285984456539 1 60334.515049625 2024-01-25T12:21:40.287618+00:00 19994330.286263652146 27869999.999949689955 262864330.286209642887 1 60334.515061303 2024-01-25T12:21:41.296573+00:00 19994330.286214206368 27870000.000001799315 262864330.286212295294 1 60334.515072854 2024-01-25T12:21:42.294588+00:00 19994330.285909406841 27869999.999964576215 262864330.285870283842 1 60334.515084303 2024-01-25T12:21:43.283733+00:00 19994330.285833090544 27869999.999986279756 262864330.285815685987 1 60334.515095977 2024-01-25T12:21:44.292446+00:00 19994330.286251928657 27870000.000029686838 262864330.286277920008 1 60334.515107679 2024-01-25T12:21:45.303430+00:00 19994330.286090482026 27870000.000097129494 262864330.286183923483 1 60334.515119263 2024-01-25T12:21:46.304365+00:00 19994330.285839010030 27870000.000001456589 262864330.285836786032 1 60334.515130717 2024-01-25T12:21:47.293933+00:00 19994330.286093361676 27869999.999992743134 262864330.286082386971 1 60334.515142320 2024-01-25T12:21:48.296454+00:00 19994330.285952951759 27870000.000010740012 262864330.285959988832 1 60334.515153820 2024-01-25T12:21:49.290015+00:00 19994330.286132700741 27870000.000015228987 262864330.286144226789 1 60334.515165352 2024-01-25T12:21:50.286423+00:00 19994330.286077409983 27869999.999948147684 262864330.286021858454 1 60334.515176995 2024-01-25T12:21:51.292391+00:00 19994330.286164235324 27869999.999952420592 262864330.286112964153 1 60334.515188629 2024-01-25T12:21:52.297519+00:00 19994330.285804990679 27869999.999954052269 262864330.285755336285 1 60334.515200097 2024-01-25T12:21:53.288376+00:00 19994330.286091916263 27869999.999962493777 262864330.286050736904 1 60334.515211711 2024-01-25T12:21:54.291845+00:00 19994330.285804718733 27869999.999989315867 262864330.285790354013 1 60334.515223377 2024-01-25T12:21:55.299789+00:00 19994330.286209367216 27869999.999972630292 262864330.286178320646 1 60334.515234764 2024-01-25T12:21:56.283629+00:00 19994330.286031797528 27870000.000025507063 262864330.286053597927 1 60334.515246443 2024-01-25T12:21:57.292644+00:00 19994330.286065153778 27870000.000016193837 262864330.286077648401 1 60334.515257978 2024-01-25T12:21:58.289269+00:00 19994330.286214701831 27870000.000014323741 262864330.286225348711 1 60334.515269613 2024-01-25T12:21:59.294573+00:00 19994330.285997077823 27869999.999978896230 262864330.285972297192 1 60334.515281078 2024-01-25T12:22:00.285174+00:00 19994330.286048311740 27870000.000045225024 262864330.286089867353 1 60334.515292727 2024-01-25T12:22:01.291621+00:00 19994330.286141451448 27869999.999948088080 262864330.286085844040 1 60334.515304336 2024-01-25T12:22:02.294669+00:00 19994330.285983119160 27869999.999963257462 262864330.285942673683 1 60334.515315792 2024-01-25T12:22:03.284387+00:00 19994330.286125589162 27869999.999981690198 262864330.286103606224 1 60334.515327503 2024-01-25T12:22:04.296224+00:00 19994330.286061082035 27869999.999930165708 262864330.285987555981 1 60334.515339064 2024-01-25T12:22:05.295119+00:00 19994330.285935454071 27869999.999946728349 262864330.285878479481 1 60334.515350558 2024-01-25T12:22:06.288248+00:00 19994330.286114547402 27870000.000049751252 262864330.286160588264 1 60334.515362131 2024-01-25T12:22:07.288160+00:00 19994330.285984478891 27870000.000034723431 262864330.286015510559 1 60334.515373671 2024-01-25T12:22:08.285230+00:00 19994330.286255609244 27870000.000002685934 262864330.286254584789 1 60334.515385220 2024-01-25T12:22:09.282971+00:00 19994330.285938646644 27870000.000067796558 262864330.286002755165 1 60334.515396951 2024-01-25T12:22:10.296541+00:00 19994330.285965744406 27869999.999999202788 262864330.285961240530 1 60334.515408408 2024-01-25T12:22:11.286432+00:00 19994330.285969082266 27869999.999963171780 262864330.285928547382 1 60334.515420005 2024-01-25T12:22:12.288460+00:00 19994330.285836547613 27869999.999951176345 262864330.285784035921 1 60334.515431506 2024-01-25T12:22:13.282106+00:00 19994330.286075569689 27869999.999982744455 262864330.286054611206 1 60334.515443108 2024-01-25T12:22:14.284537+00:00 19994330.285983707756 27869999.999984323978 262864330.285964339972 1 60334.515454664 2024-01-25T12:22:15.282962+00:00 19994330.285895120353 27869999.999945338815 262864330.285836756229 1 60334.515466278 2024-01-25T12:22:16.286429+00:00 19994330.286156766117 27869999.999966710806 262864330.286119788885 1 60334.515477812 2024-01-25T12:22:17.282980+00:00 19994330.285869985819 27870000.000037573278 262864330.285903871059 1 60334.515489353 2024-01-25T12:22:18.280082+00:00 19994330.286020919681 27870000.000070244074 262864330.286087453365 1 60334.515500954 2024-01-25T12:22:19.282428+00:00 19994330.285974971950 27870000.000064916909 262864330.286036193371 1 60334.515512500 2024-01-25T12:22:20.280026+00:00 19994330.286244016141 27870000.000055711716 262864330.286296010017 1 60334.515524101 2024-01-25T12:22:21.282292+00:00 19994330.286076553166 27869999.999994285405 262864330.286067128181 1 60334.515535663 2024-01-25T12:22:22.281266+00:00 19994330.286046005785 27869999.999972395599 262864330.286014705896 1 60334.515547269 2024-01-25T12:22:23.284027+00:00 19994330.285926271230 27869999.999967563897 262864330.285890161991 1 60334.515558819 2024-01-25T12:22:24.281958+00:00 19994330.286037229002 27869999.999964479357 262864330.285998016596 1 60334.515570417 2024-01-25T12:22:25.284056+00:00 19994330.285882834345 27869999.999978482723 262864330.285857617855 1 60334.515581992 2024-01-25T12:22:26.284170+00:00 19994330.285995963961 27870000.000027857721 262864330.286020129919 1 60334.515593543 2024-01-25T12:22:27.282078+00:00 19994330.286177434027 27870000.000001568347 262864330.286175310612 1 60334.515605120 2024-01-25T12:22:28.282316+00:00 19994330.285939667374 27869999.999998047948 262864330.285934001207 1 60334.515616735 2024-01-25T12:22:29.285964+00:00 19994330.286150895059 27870000.000003382564 262864330.286150604486 1 60334.515628277 2024-01-25T12:22:30.283128+00:00 19994330.285998977721 27870000.000078488141 262864330.286073774099 1 60334.515639877 2024-01-25T12:22:31.285344+00:00 19994330.285917706788 27870000.000000026077 262864330.285914033651 1 60334.515651441 2024-01-25T12:22:32.284522+00:00 19994330.285900454968 27869999.999996181577 262864330.285892933607 1 60334.515663007 2024-01-25T12:22:33.283826+00:00 19994330.286076813936 27869999.999994177371 262864330.286067306995 1 60334.515674547 2024-01-25T12:22:34.280899+00:00 19994330.286007389426 27869999.999955825508 262864330.285959541798 1 60334.515686171 2024-01-25T12:22:35.285202+00:00 19994330.285773470998 27869999.999959975481 262864330.285729765892 1 60334.515697766 2024-01-25T12:22:36.286950+00:00 19994330.286207571626 27869999.999989345670 262864330.286193192005 1 60334.515709296 2024-01-25T12:22:37.283156+00:00 19994330.286113388836 27869999.999978423119 262864330.286088109016 1 60334.515720919 2024-01-25T12:22:38.287377+00:00 19994330.286079663783 27869999.999988235533 262864330.286064207554 1 60334.515732418 2024-01-25T12:22:39.280911+00:00 19994330.286085233092 27870000.000123351812 262864330.286204874516 1 60334.515743991 2024-01-25T12:22:40.280872+00:00 19994330.285873413086 27870000.000042267144 262864330.285911977291 1 60334.515755587 2024-01-25T12:22:41.282760+00:00 19994330.286179374903 27870000.000010110438 262864330.286185771227 1 60334.515767164 2024-01-25T12:22:42.282973+00:00 19994330.286104038358 27870000.000015005469 262864330.286115348339 1 60334.515778748 2024-01-25T12:22:43.283833+00:00 19994330.285879813135 27870000.000011011958 262864330.285887151957 1 60334.515790738 2024-01-25T12:22:44.319724+00:00 19994330.286027550697 27869999.999937947839 262864330.285961806774 1 60334.515802088 2024-01-25T12:22:45.300393+00:00 19994330.285995896906 27869999.999971028417 262864330.285963237286 1 60334.515813532 2024-01-25T12:22:46.289140+00:00 19994330.286190193146 27869999.999979514629 262864330.286166012287 1 60334.515825173 2024-01-25T12:22:47.294947+00:00 19994330.286116894335 27869999.999974168837 262864330.286087363958 1 60334.515836624 2024-01-25T12:22:48.284316+00:00 19994330.285997923464 27869999.999985236675 262864330.285979479551 1 60334.515848300 2024-01-25T12:22:49.293143+00:00 19994330.286182768643 27870000.000001732260 262864330.286180794239 1 60334.515859784 2024-01-25T12:22:50.285305+00:00 19994330.286003056914 27870000.000004023314 262864330.286003381014 1 60334.515871450 2024-01-25T12:22:51.293316+00:00 19994330.285979598761 27869999.999972015619 262864330.285947918892 1 60334.515882999 2024-01-25T12:22:52.291105+00:00 19994330.285963747650 27870000.000010751188 262864330.285970807076 1 60334.515894538 2024-01-25T12:22:53.288088+00:00 19994330.285998359323 27870000.000059638172 262864330.286054313183 1 60334.515906054 2024-01-25T12:22:54.283035+00:00 19994330.286202616990 27869999.999917697161 262864330.286116600037 1 60334.515917722 2024-01-25T12:22:55.291192+00:00 19994330.286003794521 27869999.999981071800 262864330.285981178284 1 60334.515929208 2024-01-25T12:22:56.283581+00:00 19994330.285901140422 27869999.999940987676 262864330.285838425159 1 60334.515940979 2024-01-25T12:22:57.300613+00:00 19994330.285894382745 27869999.999967958778 262864330.285858660936 1 60334.515952446 2024-01-25T12:22:58.291390+00:00 19994330.286054253578 27869999.999957755208 262864330.286008298397 1 60334.515964069 2024-01-25T12:22:59.295547+00:00 19994330.286015618593 27870000.000014100224 262864330.286026030779 1 60334.515975628 2024-01-25T12:23:00.294225+00:00 19994330.285957634449 27870000.000082276762 262864330.286036223173 1 60334.515987158 2024-01-25T12:23:01.290428+00:00 19994330.285892695189 27870000.000008765608 262864330.285897761583 1 60334.515998675 2024-01-25T12:23:02.285472+00:00 19994330.286042705178 27870000.000023763627 262864330.286062777042 1 60334.516010247 2024-01-25T12:23:03.285350+00:00 19994330.286048758775 27870000.000094525516 262864330.286139607430 1 60334.516021773 2024-01-25T12:23:04.281153+00:00 19994330.286107368767 27870000.000018879771 262864330.286122560501 1 60334.516033358 2024-01-25T12:23:05.282106+00:00 19994330.285883240402 27869999.999947428703 262864330.285826981068 1 60334.516044991 2024-01-25T12:23:06.287188+00:00 19994330.286005295813 27869999.999952387065 262864330.285953968763 1 60334.516056509 2024-01-25T12:23:07.282391+00:00 19994330.285808615386 27869999.999922260642 262864330.285727202892 1 60334.516068103 2024-01-25T12:23:08.284117+00:00 19994330.286352261901 27869999.999963361770 262864330.286311924458 1 60334.516079730 2024-01-25T12:23:09.288668+00:00 19994330.286030735821 27870000.000010851771 262864330.286037892103 1 60334.516091237 2024-01-25T12:23:10.282916+00:00 19994330.286069251597 27870000.000020049512 262864330.286085605621 1 60334.516102840 2024-01-25T12:23:11.285372+00:00 19994330.285966422409 27870000.000023063272 262864330.285985797644 1 60334.516114377 2024-01-25T12:23:12.282222+00:00 19994330.285921804607 27869999.999995060265 262864330.285913169384 1 60334.516126008 2024-01-25T12:23:13.287050+00:00 19994330.286028329283 27870000.000073406845 262864330.286098033190 1 60334.516137971 2024-01-25T12:23:14.320695+00:00 19994330.285993568599 27870000.000036031008 262864330.286025911570 1 60334.516149279 2024-01-25T12:23:15.297713+00:00 19994330.286172598600 27870000.000032197684 262864330.286201089621 1 60334.516160824 2024-01-25T12:23:16.295187+00:00 19994330.286079298705 27870000.000037614256 262864330.286113202572 1 60334.516172325 2024-01-25T12:23:17.288880+00:00 19994330.285996761173 27870000.000010259449 262864330.286003321409 1 60334.516183871 2024-01-25T12:23:18.286453+00:00 19994330.285786487162 27869999.999930996448 262864330.285713791847 1 60334.516195490 2024-01-25T12:23:19.290326+00:00 19994330.286109589040 27869999.999912559986 262864330.286018460989 1 60334.516207051 2024-01-25T12:23:20.289172+00:00 19994330.286120016128 27869999.999982334673 262864330.286098659039 1 60334.516218596 2024-01-25T12:23:21.286712+00:00 19994330.286167796701 27869999.999995507300 262864330.286159604788 1 60334.516230231 2024-01-25T12:23:22.291975+00:00 19994330.285955380648 27870000.000037055463 262864330.285988718271 1 60334.516241697 2024-01-25T12:23:23.282626+00:00 19994330.286109369248 27870000.000014819205 262864330.286120474339 1 60334.516253501 2024-01-25T12:23:24.302492+00:00 19994330.285859439522 27870000.000060304999 262864330.285916060209 1 60334.516264963 2024-01-25T12:23:25.292808+00:00 19994330.286016225815 27869999.999986082315 262864330.285998612642 1 60334.516276528 2024-01-25T12:23:26.292046+00:00 19994330.286188583821 27869999.999974388629 262864330.286159276962 1 60334.516288147 2024-01-25T12:23:27.295926+00:00 19994330.286090407521 27869999.999973300844 262864330.286060005426 1 60334.516299690 2024-01-25T12:23:28.293172+00:00 19994330.285999525338 27869999.999943766743 262864330.285939604044 1 60334.516311115 2024-01-25T12:23:29.280300+00:00 19994330.285840105265 27869999.999972131103 262864330.285808533430 1 60334.516322759 2024-01-25T12:23:30.286378+00:00 19994330.286122158170 27869999.999999083579 262864330.286117553711 1 60334.516334342 2024-01-25T12:23:31.287139+00:00 19994330.286174703389 27869999.999956183136 262864330.286127209663 1 60334.516345982 2024-01-25T12:23:32.292869+00:00 19994330.286065127701 27869999.999981027097 262864330.286042451859 1 60334.516357500 2024-01-25T12:23:33.287958+00:00 19994330.286018319428 27870000.000029202551 262864330.286043822765 1 60334.516369061 2024-01-25T12:23:34.286843+00:00 19994330.285960260779 27869999.999989174306 262864330.285945743322 1 60334.516380689 2024-01-25T12:23:35.291492+00:00 19994330.286244489253 27870000.000069133937 262864330.286309927702 1 60334.516392232 2024-01-25T12:23:36.288834+00:00 19994330.286049388349 27869999.999989148229 262864330.286034852266 1 60334.516403857 2024-01-25T12:23:37.293238+00:00 19994330.285896264017 27869999.999988149852 262864330.285880714655 1 60334.516415549 2024-01-25T12:23:38.303383+00:00 19994330.286135360599 27870000.000005345792 262864330.286136984825 1 60334.516426915 2024-01-25T12:23:39.285455+00:00 19994330.285969749093 27869999.999968297780 262864330.285934329033 1 60334.516438664 2024-01-25T12:23:40.300543+00:00 19994330.285963024944 27869999.999930944294 262864330.285890281200 1 60334.516450135 2024-01-25T12:23:41.291672+00:00 19994330.286286298186 27869999.999971915036 262864330.286254525185 1 60334.516461760 2024-01-25T12:23:42.296024+00:00 19994330.285895396024 27870000.000015884638 262864330.285907596350 1 60334.516473223 2024-01-25T12:23:43.286432+00:00 19994330.286116428673 27870000.000025074929 262864330.286137789488 1 60334.516484924 2024-01-25T12:23:44.297426+00:00 19994330.285856701434 27870000.000034179538 262864330.285887181759 1 60334.516496532 2024-01-25T12:23:45.300385+00:00 19994330.286303795874 27870000.000018160790 262864330.286318242550 1 60334.516507948 2024-01-25T12:23:46.286727+00:00 19994330.286161247641 27870000.000055506825 262864330.286213040352 1 60334.516519555 2024-01-25T12:23:47.289578+00:00 19994330.285936262459 27870000.000053968281 262864330.285986542702 1 60334.516531145 2024-01-25T12:23:48.290968+00:00 19994330.285927407444 27869999.999986551702 262864330.285910278559 1 60334.516542709 2024-01-25T12:23:49.290009+00:00 19994330.286045458168 27870000.000010658056 262864330.286052435637 1 60334.516554262 2024-01-25T12:23:50.288184+00:00 19994330.286088351160 27869999.999947134405 262864330.286031782627 1 60334.516565862 2024-01-25T12:23:51.290454+00:00 19994330.285786960274 27869999.999962981790 262864330.285746246576 1 60334.516577419 2024-01-25T12:23:52.289024+00:00 19994330.286011517048 27869999.999956306070 262864330.285964131355 1 60334.516589052 2024-01-25T12:23:53.294047+00:00 19994330.286140803248 27869999.999937221408 262864330.286074340343 1 60334.516600684 2024-01-25T12:23:54.299114+00:00 19994330.285954166204 27870000.000030070543 262864330.285980552435 1 60334.516612357 2024-01-25T12:23:55.307702+00:00 19994330.285854578018 27870000.000036969781 262864330.285887837410 1 60334.516623843 2024-01-25T12:23:56.300053+00:00 19994330.286239188164 27870000.000040937215 262864330.286276429892 1 60334.516635334 2024-01-25T12:23:57.292875+00:00 19994330.285947110504 27870000.000037275255 262864330.285980701447 1 60334.516646904 2024-01-25T12:23:58.292500+00:00 19994330.286100663245 27869999.999987930059 262864330.286084890366 1 60334.516658418 2024-01-25T12:23:59.287348+00:00 19994330.286104969680 27870000.000013664365 262864330.286114931107 1 60334.516669932 2024-01-25T12:24:00.282136+00:00 19994330.286185309291 27870000.000037040561 262864330.286218643188 1 60334.516681795 2024-01-25T12:24:01.307052+00:00 19994330.286057565361 27869999.999952115119 262864330.286005973816 1 60334.516693190 2024-01-25T12:24:02.291638+00:00 19994330.286013122648 27870000.000024035573 262864330.286033451557 1 60334.516704681 2024-01-25T12:24:03.284483+00:00 19994330.285921484232 27869999.999942883849 262864330.285860687494 1 60334.516716277 2024-01-25T12:24:04.286331+00:00 19994330.285897582769 27869999.999969314784 262864330.285863190889 1 60334.516727948 2024-01-25T12:24:05.294718+00:00 19994330.286229845136 27869999.999969471246 262864330.286195635796 1 60334.516739471 2024-01-25T12:24:06.290325+00:00 19994330.286082148552 27870000.000071845949 262864330.286150306463 1 60334.516750971 2024-01-25T12:24:07.283914+00:00 19994330.285602021962 27870000.000025711954 262864330.285624057055 1 60334.516762630 2024-01-25T12:24:08.291196+00:00 19994330.286262564361 27870000.000058233738 262864330.286317110062 1 60334.516774131 2024-01-25T12:24:09.284895+00:00 19994330.285877186805 27870000.000087853521 262864330.285961359739 1 60334.516785714 2024-01-25T12:24:10.285690+00:00 19994330.286155145615 27870000.000045962632 262864330.286197394133 1 60334.516797272 2024-01-25T12:24:11.284289+00:00 19994330.286005910486 27870000.000007130206 262864330.286009341478 1 60334.516808841 2024-01-25T12:24:12.283841+00:00 19994330.286240700632 27869999.999984685332 262864330.286221683025 1 60334.516820388 2024-01-25T12:24:13.281566+00:00 19994330.285938143730 27869999.999917969108 262864330.285852432251 1 60334.516832016 2024-01-25T12:24:14.286208+00:00 19994330.286015711725 27869999.999952994287 262864330.285965025425 1 60334.516843632 2024-01-25T12:24:15.289775+00:00 19994330.285894960165 27869999.999970387667 262864330.285861641169 1 60334.516855119 2024-01-25T12:24:16.282244+00:00 19994330.286245185882 27869999.999995641410 262864330.286237150431 1 60334.516866734 2024-01-25T12:24:17.285838+00:00 19994330.285919778049 27870000.000033758581 262864330.285949856043 1 60334.516878259 2024-01-25T12:24:18.281618+00:00 19994330.286203611642 27870000.000034265220 262864330.286234200001 1 60334.516889864 2024-01-25T12:24:19.284196+00:00 19994330.285957098007 27870000.000041421503 262864330.285994827747 1 60334.516901410 2024-01-25T12:24:20.281819+00:00 19994330.286012664437 27870000.000046070665 262864330.286055028439 1 60334.516913042 2024-01-25T12:24:21.286847+00:00 19994330.286136638373 27870000.000022508204 262864330.286155432463 1 60334.516924601 2024-01-25T12:24:22.285555+00:00 19994330.286015186459 27869999.999977231026 262864330.285988718271 1 60334.516936195 2024-01-25T12:24:23.287219+00:00 19994330.285973783582 27869999.999971929938 262864330.285942018032 1 60334.516947771 2024-01-25T12:24:24.287473+00:00 19994330.285883042961 27869999.999952919781 262864330.285832256079 1 60334.516959317 2024-01-25T12:24:25.284999+00:00 19994330.286047849804 27869999.999973915517 262864330.286018073559 1 60334.516970880 2024-01-25T12:24:26.284077+00:00 19994330.286099456251 27870000.000003535300 262864330.286099314690 1 60334.516982530 2024-01-25T12:24:27.290558+00:00 19994330.286084029824 27869999.999993160367 262864330.286073476076 1 60334.516994071 2024-01-25T12:24:28.287734+00:00 19994330.286090712994 27870000.000029243529 262864330.286116242409 1 60334.517005597 2024-01-25T12:24:29.283619+00:00 19994330.285987094045 27870000.000036802143 262864330.286020219326 1 60334.517017165 2024-01-25T12:24:30.283022+00:00 19994330.286015350372 27870000.000025585294 262864330.286037236452 1 60334.517028776 2024-01-25T12:24:31.286236+00:00 19994330.285931494087 27869999.999980926514 262864330.285908728838 1 60334.517040318 2024-01-25T12:24:32.283455+00:00 19994330.286226082593 27870000.000041034073 262864330.286263436079 1 60334.517051888 2024-01-25T12:24:33.283095+00:00 19994330.286138929427 27870000.000003788620 262864330.286139011383 1 60334.517063529 2024-01-25T12:24:34.288898+00:00 19994330.286149024963 27869999.999963555485 262864330.286108881235 1 60334.517075013 2024-01-25T12:24:35.281175+00:00 19994330.285857584327 27869999.999946378171 262864330.285800278187 1 60334.517086655 2024-01-25T12:24:36.286975+00:00 19994330.286104161292 27869999.999982956797 262864330.286083430052 1 60334.517098166 2024-01-25T12:24:37.281567+00:00 19994330.285870324820 27869999.999976709485 262864330.285843312740 1 60334.517109772 2024-01-25T12:24:38.284327+00:00 19994330.286013234407 27869999.999991726130 262864330.286001265049 1 60334.517121376 2024-01-25T12:24:39.286855+00:00 19994330.286063272506 27870000.000022627413 262864330.286082208157 1 60334.517132914 2024-01-25T12:24:40.283746+00:00 19994330.285848248750 27870000.000057231635 262864330.285901784897 1 60334.517144512 2024-01-25T12:24:41.285894+00:00 19994330.286020562053 27870000.000020913780 262864330.286037802696 1 60334.517156093 2024-01-25T12:24:42.286445+00:00 19994330.286340333521 27870000.000007666647 262864330.286344289780 1 60334.517167668 2024-01-25T12:24:43.286547+00:00 19994330.285961970687 27869999.999996751547 262864330.285955011845 1 60334.517179209 2024-01-25T12:24:44.283628+00:00 19994330.286127526313 27870000.000021073967 262864330.286144912243 1 60334.517190765 2024-01-25T12:24:45.282095+00:00 19994330.285987988114 27869999.999958191067 262864330.285942494869 1 60334.517202347 2024-01-25T12:24:46.282722+00:00 19994330.286240614951 27869999.999916270375 262864330.286153167486 1 60334.517213915 2024-01-25T12:24:47.282221+00:00 19994330.286326967180 27870000.000004526228 262864330.286327809095 1 60334.517225483 2024-01-25T12:24:48.281716+00:00 19994330.286008547992 27869999.999983340502 262864330.285988181829 1 60334.517237079 2024-01-25T12:24:49.283622+00:00 19994330.286093458533 27870000.000046130270 262864330.286135911942 1 60334.517248625 2024-01-25T12:24:50.281217+00:00 19994330.286104962230 27870000.000039961189 262864330.286141216755 1 60334.517260223 2024-01-25T12:24:51.283285+00:00 19994330.285903710872 27870000.000051219016 262864330.285951256752 1 60334.517271843 2024-01-25T12:24:52.287220+00:00 19994330.286059293896 27870000.000005934387 262864330.286061525345 1 60334.517283341 2024-01-25T12:24:53.280666+00:00 19994330.286051377654 27870000.000039719045 262864330.286087393761 1 60334.517294989 2024-01-25T12:24:54.287036+00:00 19994330.286057908088 27869999.999999403954 262864330.286053627729 1 60334.517306568 2024-01-25T12:24:55.287442+00:00 19994330.285981718451 27869999.999953959137 262864330.285931974649 1 60334.517318113 2024-01-25T12:24:56.284930+00:00 19994330.286060526967 27869999.999962359667 262864330.286019206047 1 60334.517329664 2024-01-25T12:24:57.282991+00:00 19994330.285914760083 27869999.999948352575 262864330.285859405994 1 60334.517341277 2024-01-25T12:24:58.286344+00:00 19994330.286022625864 27870000.000014383346 262864330.286033332348 1 60334.517352806 2024-01-25T12:24:59.282472+00:00 19994330.286009661853 27869999.999998688698 262864330.286004662514 1 60334.517364355 2024-01-25T12:25:00.280292+00:00 19994330.285958033055 27870000.000030554831 262864330.285984873772 1 60334.517376514 2024-01-25T12:25:01.330817+00:00 19994330.286201715469 27870000.000035878271 262864330.286233901978 1 60334.517387567 2024-01-25T12:25:02.285797+00:00 19994330.286157872528 27870000.000059287995 262864330.286213457584 1 60334.517399182 2024-01-25T12:25:03.289340+00:00 19994330.285972736776 27870000.000023301691 262864330.285992354155 1 60334.517410845 2024-01-25T12:25:04.297035+00:00 19994330.286059286445 27870000.000047110021 262864330.286102712154 1 60334.517422269 2024-01-25T12:25:05.284062+00:00 19994330.285929650068 27869999.999957960099 262864330.285883903503 1 60334.517433948 2024-01-25T12:25:06.293152+00:00 19994330.286127667874 27869999.999938387424 262864330.286062359810 1 60334.517445429 2024-01-25T12:25:07.285110+00:00 19994330.285843424499 27869999.999961208552 262864330.285800933838 1 60334.517457031 2024-01-25T12:25:08.287499+00:00 19994330.285913143307 27869999.999939270318 262864330.285848706961 1 60334.517468528 2024-01-25T12:25:09.280854+00:00 19994330.286110263318 27870000.000005397946 262864330.286111950874 1 60334.517480177 2024-01-25T12:25:10.287333+00:00 19994330.286055043340 27869999.999990344048 262864330.286041676998 1 60334.517491704 2024-01-25T12:25:11.283237+00:00 19994330.286048006266 27870000.000018034130 262864330.286062330008 1 60334.517503290 2024-01-25T12:25:12.284268+00:00 19994330.286119110882 27870000.000075612217 262864330.286191016436 1 60334.517514869 2024-01-25T12:25:13.284690+00:00 19994330.286294322461 27870000.000004339963 262864330.286294966936 1 60334.517526464 2024-01-25T12:25:14.286446+00:00 19994330.286254234612 27870000.000087901950 262864330.286338448524 1 60334.517538004 2024-01-25T12:25:15.283516+00:00 19994330.286028631032 27870000.000000376254 262864330.286025315523 1 60334.517549586 2024-01-25T12:25:16.284172+00:00 19994330.286073505878 27869999.999954577535 262864330.286024391651 1 60334.517561177 2024-01-25T12:25:17.285686+00:00 19994330.285945963115 27870000.000001534820 262864330.285943806171 1 60334.517572745 2024-01-25T12:25:18.285172+00:00 19994330.286160062999 27870000.000028487295 262864330.286184847355 1 60334.517584361 2024-01-25T12:25:19.288761+00:00 19994330.286217063665 27869999.999978955835 262864330.286192327738 1 60334.517595846 2024-01-25T12:25:20.281127+00:00 19994330.285847634077 27869999.999923687428 262864330.285767614841 1 60334.517607425 2024-01-25T12:25:21.281496+00:00 19994330.285868786275 27869999.999997049570 262864330.285862147808 1 60334.517619091 2024-01-25T12:25:22.289437+00:00 19994330.286103166640 27870000.000037297606 262864330.286136776209 1 60334.517630578 2024-01-25T12:25:23.281894+00:00 19994330.286200124770 27870000.000068850815 262864330.286265283823 1 60334.517642147 2024-01-25T12:25:24.281469+00:00 19994330.285939060152 27870000.000143956393 262864330.286079317331 1 60334.517653747 2024-01-25T12:25:25.283788+00:00 19994330.286041844636 27870000.000027120113 262864330.286065280437 1 60334.517665336 2024-01-25T12:25:26.285054+00:00 19994330.286024022847 27869999.999971713871 262864330.285992056131 1 60334.517676904 2024-01-25T12:25:27.284482+00:00 19994330.286115948111 27869999.999939706177 262864330.286051958799 1 60334.517688470 2024-01-25T12:25:28.283845+00:00 19994330.285989563912 27869999.999953314662 262864330.285939186811 1 60334.517700060 2024-01-25T12:25:29.285221+00:00 19994330.285933244973 27869999.999909210950 262864330.285838782787 1 60334.517711643 2024-01-25T12:25:30.285921+00:00 19994330.286055386066 27869999.999972004443 262864330.286023706198 1 60334.517723204 2024-01-25T12:25:31.284809+00:00 19994330.285903807729 27869999.999988298863 262864330.285888403654 1 60334.517734810 2024-01-25T12:25:32.287571+00:00 19994330.286014568061 27870000.000011973083 262864330.286022841930 1 60334.517746390 2024-01-25T12:25:33.288135+00:00 19994330.286218758672 27870000.000038385391 262864330.286253452301 1 60334.517757977 2024-01-25T12:25:34.289222+00:00 19994330.286120876670 27870000.000061053783 262864330.286178231239 1 60334.517769476 2024-01-25T12:25:35.282719+00:00 19994330.286006651819 27870000.000014849007 262864330.286017805338 1 60334.517781029 2024-01-25T12:25:36.280947+00:00 19994330.285892613232 27869999.999999482185 262864330.285888403654 1 60334.517792676 2024-01-25T12:25:37.287190+00:00 19994330.286131810397 27870000.000036362559 262864330.286164462566 1 60334.517804197 2024-01-25T12:25:38.282600+00:00 19994330.285886406898 27869999.999982487410 262864330.285865187645 1 60334.517815758 2024-01-25T12:25:39.281533+00:00 19994330.286105655134 27869999.999993063509 262864330.286095023155 1 60334.517827349 2024-01-25T12:25:40.282940+00:00 19994330.286233209074 27869999.999961555004 262864330.286191076040 1 60334.517838971 2024-01-25T12:25:41.287071+00:00 19994330.285719610751 27869999.999949298799 262864330.285665214062 1 60334.517850504 2024-01-25T12:25:42.283574+00:00 19994330.286081973463 27869999.999974936247 262864330.286053210497 1 60334.517862111 2024-01-25T12:25:43.286443+00:00 19994330.286131802946 27870000.000039480627 262864330.286167591810 1 60334.517873705 2024-01-25T12:25:44.288136+00:00 19994330.286152590066 27870000.000039007515 262864330.286187916994 1 60334.517885230 2024-01-25T12:25:45.283936+00:00 19994330.285956338048 27870000.000045888126 262864330.285998523235 1 60334.517896811 2024-01-25T12:25:46.284509+00:00 19994330.285955775529 27870000.000020768493 262864330.285972863436 1 60334.517908357 2024-01-25T12:25:47.282021+00:00 19994330.286093797535 27870000.000024292618 262864330.286114394665 1 60334.517919913 2024-01-25T12:25:48.280530+00:00 19994330.285891544074 27869999.999942887574 262864330.285830736160 1 60334.517931499 2024-01-25T12:25:49.281484+00:00 19994330.286151688546 27869999.999987855554 262864330.286135822535 1 60334.517943064 2024-01-25T12:25:50.280700+00:00 19994330.285948675126 27869999.999973576516 262864330.285918533802 1 60334.517954683 2024-01-25T12:25:51.284592+00:00 19994330.286264002323 27869999.999966561794 262864330.286226868629 1 60334.517966212 2024-01-25T12:25:52.280747+00:00 19994330.286019846797 27869999.999960489571 262864330.285976648331 1 60334.517977793 2024-01-25T12:25:53.281345+00:00 19994330.286064203829 27869999.999974463135 262864330.286034971476 1 60334.517989391 2024-01-25T12:25:54.283391+00:00 19994330.286190960556 27870000.000024184585 262864330.286211460829 1 60334.518001016 2024-01-25T12:25:55.287827+00:00 19994330.286048378795 27870000.000061616302 262864330.286106318235 1 60334.518012526 2024-01-25T12:25:56.282221+00:00 19994330.286070946604 27870000.000085223466 262864330.286152482033 1 60334.518024093 2024-01-25T12:25:57.281650+00:00 19994330.286171514541 27870000.000063493848 262864330.286231309175 1 60334.518035658 2024-01-25T12:25:58.280858+00:00 19994330.286058634520 27870000.000045284629 262864330.286100238562 1 60334.518047235 2024-01-25T12:25:59.281132+00:00 19994330.286280754954 27869999.999974958599 262864330.286252021790 1 60334.518058846 2024-01-25T12:26:00.284328+00:00 19994330.285956297070 27869999.999970816076 262864330.285923421383 1 60334.518070739 2024-01-25T12:26:01.311812+00:00 19994330.286116998643 27869999.999974541366 262864330.286087840796 1 60334.518082079 2024-01-25T12:26:02.291617+00:00 19994330.286253008991 27869999.999983176589 262864330.286232501268 1 60334.518093601 2024-01-25T12:26:03.287158+00:00 19994330.285849131644 27869999.999946288764 262864330.285791724920 1 60334.518105248 2024-01-25T12:26:04.293434+00:00 19994330.285934008658 27869999.999981276691 262864330.285911589861 1 60334.518116736 2024-01-25T12:26:05.286027+00:00 19994330.286137297750 27870000.000028960407 262864330.286162555218 1 60334.518128434 2024-01-25T12:26:06.296661+00:00 19994330.286242742091 27870000.000048674643 262864330.286287724972 1 60334.518139929 2024-01-25T12:26:07.289840+00:00 19994330.285992614925 27870000.000047337264 262864330.286036252975 1 60334.518151477 2024-01-25T12:26:08.287625+00:00 19994330.285904694349 27870000.000056199729 262864330.285957217216 1 60334.518163082 2024-01-25T12:26:09.290324+00:00 19994330.286143273115 27869999.999998707324 262864330.286138296127 1 60334.518174669 2024-01-25T12:26:10.291401+00:00 19994330.286205880344 27870000.000037092716 262864330.286239296198 1 60334.518186283 2024-01-25T12:26:11.294898+00:00 19994330.286180440336 27869999.999975834042 262864330.286152571440 1 60334.518197782 2024-01-25T12:26:12.288368+00:00 19994330.286223344505 27869999.999982193112 262864330.286201834679 1 60334.518209277 2024-01-25T12:26:13.281555+00:00 19994330.285824291408 27869999.999961875379 262864330.285782486200 1 60334.518220930 2024-01-25T12:26:14.288374+00:00 19994330.285995621234 27870000.000010315329 262864330.286002248526 1 60334.518232496 2024-01-25T12:26:15.287677+00:00 19994330.286086399108 27870000.000018309802 262864330.286101013422 1 60334.518244060 2024-01-25T12:26:16.286808+00:00 19994330.286262959242 27870000.000018373132 262864330.286277621984 1 60334.518255572 2024-01-25T12:26:17.281398+00:00 19994330.286058928818 27870000.000046107918 262864330.286101341248 1 60334.518267130 2024-01-25T12:26:18.280035+00:00 19994330.286039173603 27870000.000063095242 262864330.286098569632 1 60334.518278868 2024-01-25T12:26:19.294237+00:00 19994330.285880360752 27870000.000040240586 262864330.285916894674 1 60334.518290480 2024-01-25T12:26:20.297456+00:00 19994330.286026958376 27870000.000016294420 262864330.286039561033 1 60334.518301972 2024-01-25T12:26:21.290422+00:00 19994330.285980127752 27870000.000014599413 262864330.285991042852 1 60334.518313501 2024-01-25T12:26:22.286453+00:00 19994330.285978462547 27869999.999956972897 262864330.285931736231 1 60334.518325156 2024-01-25T12:26:23.293482+00:00 19994330.285886380821 27869999.999936725944 262864330.285819411278 1 60334.518336693 2024-01-25T12:26:24.290311+00:00 19994330.286202069372 27870000.000027187169 262864330.286225557327 1 60334.518348294 2024-01-25T12:26:25.292633+00:00 19994330.286045730114 27869999.999951697886 262864330.285993725061 1 60334.518359777 2024-01-25T12:26:26.284712+00:00 19994330.286008834839 27870000.000005565584 262864330.286010712385 1 60334.518371508 2024-01-25T12:26:27.298251+00:00 19994330.286112166941 27870000.000048361719 262864330.286156833172 1 60334.518382908 2024-01-25T12:26:28.283223+00:00 19994330.285854391754 27870000.000042967498 262864330.285893678665 1 60334.518394504 2024-01-25T12:26:29.285111+00:00 19994330.286106780171 27870000.000039987266 262864330.286143064499 1 60334.518406093 2024-01-25T12:26:30.286468+00:00 19994330.285995915532 27870000.000057339668 262864330.286049544811 1 60334.518417601 2024-01-25T12:26:31.280712+00:00 19994330.285979680717 27870000.000057272613 262864330.286033272743 1 60334.518429366 2024-01-25T12:26:32.297201+00:00 19994330.286211576313 27869999.999998118728 262864330.286206007004 1 60334.518440848 2024-01-25T12:26:33.289276+00:00 19994330.285923823714 27869999.999987281859 262864330.285907387733 1 60334.518452417 2024-01-25T12:26:34.288812+00:00 19994330.286165509373 27869999.999928478152 262864330.286090284586 1 60334.518463938 2024-01-25T12:26:35.284277+00:00 19994330.286100246012 27869999.999990686774 262864330.286087244749 1 60334.518475521 2024-01-25T12:26:36.284990+00:00 19994330.285888489336 27870000.000025108457 262864330.285909891129 1 60334.518487109 2024-01-25T12:26:37.286254+00:00 19994330.286304373294 27869999.999996386468 262864330.286297082901 1 60334.518498643 2024-01-25T12:26:38.282774+00:00 19994330.285980932415 27870000.000003509223 262864330.285980761051 1 60334.518510240 2024-01-25T12:26:39.284744+00:00 19994330.285977009684 27870000.000059910119 262864330.286033213139 1 60334.518521869 2024-01-25T12:26:40.289425+00:00 19994330.285998031497 27870000.000043135136 262864330.286037445068 1 60334.518533405 2024-01-25T12:26:41.286204+00:00 19994330.285882253200 27870000.000094451010 262864330.285973012447 1 60334.518544978 2024-01-25T12:26:42.286112+00:00 19994330.286178074777 27870000.000002551824 262864330.286176949739 1 60334.518556611 2024-01-25T12:26:43.291218+00:00 19994330.285920064896 27870000.000009823591 262864330.285926192999 1 60334.518568143 2024-01-25T12:26:44.287528+00:00 19994330.286173649132 27869999.999986268580 262864330.286156207323 1 60334.518579826 2024-01-25T12:26:45.296966+00:00 19994330.285936661065 27869999.999942895025 262864330.285875856876 1 60334.518591360 2024-01-25T12:26:46.293516+00:00 19994330.286190893501 27869999.999961484224 262864330.286148697138 1 60334.518602884 2024-01-25T12:26:47.289167+00:00 19994330.286022096872 27870000.000029042363 262864330.286047428846 1 60334.518614375 2024-01-25T12:26:48.282014+00:00 19994330.286141004413 27870000.000033840537 262864330.286171168089 1 60334.518625944 2024-01-25T12:26:49.281544+00:00 19994330.286149136722 27870000.000003121793 262864330.286148577929 1 60334.518637520 2024-01-25T12:26:50.281770+00:00 19994330.285942308605 27870000.000044438988 262864330.285983055830 1 60334.518649205 2024-01-25T12:26:51.291314+00:00 19994330.286134596914 27870000.000065278262 262864330.286196172237 1 60334.518660705 2024-01-25T12:26:52.284879+00:00 19994330.286187004298 27870000.000031266361 262864330.286214560270 1 60334.518672284 2024-01-25T12:26:53.285318+00:00 19994330.286069691181 27869999.999966826290 262864330.286032825708 1 60334.518683840 2024-01-25T12:26:54.283786+00:00 19994330.285979826003 27870000.000004835427 262864330.285980969667 1 60334.518695412 2024-01-25T12:26:55.283586+00:00 19994330.286125145853 27869999.999958101660 262864330.286079555750 1 60334.518706970 2024-01-25T12:26:56.282242+00:00 19994330.286006461829 27869999.999936316162 262864330.285939067602 1 60334.518718533 2024-01-25T12:26:57.281216+00:00 19994330.285897061229 27869999.999971374869 262864330.285864770412 1 60334.518730148 2024-01-25T12:26:58.284809+00:00 19994330.286276414990 27869999.999986000359 262864330.286258697510 1 60334.518741718 2024-01-25T12:26:59.284455+00:00 19994330.286126017570 27870000.000006683171 262864330.286128997803 1 60334.518753259 2024-01-25T12:27:00.281566+00:00 19994330.286112457514 27870000.000031702220 262864330.286140471697 1 60334.518764846 2024-01-25T12:27:01.282690+00:00 19994330.286296218634 27870000.000064022839 262864330.286356538534 1 60334.518776576 2024-01-25T12:27:02.296167+00:00 19994330.285872552544 27870000.000060427934 262864330.285929292440 1 60334.518787997 2024-01-25T12:27:03.282956+00:00 19994330.286094587296 27869999.999999120831 262864330.286089986563 1 60334.518799558 2024-01-25T12:27:04.281807+00:00 19994330.285749118775 27869999.999986987561 262864330.285732388496 1 60334.518811151 2024-01-25T12:27:05.283477+00:00 19994330.286055035889 27869999.999982673675 262864330.286034017801 1 60334.518822805 2024-01-25T12:27:06.290355+00:00 19994330.286153350025 27869999.999899838120 262864330.286049485207 1 60334.518834283 2024-01-25T12:27:07.282001+00:00 19994330.286013863981 27870000.000001698732 262864330.286011874676 1 60334.518845844 2024-01-25T12:27:08.280936+00:00 19994330.286005608737 27869999.999931141734 262864330.285933077335 1 60334.518857545 2024-01-25T12:27:09.291883+00:00 19994330.285825978965 27870000.000001128763 262864330.285823404789 1 60334.518869017 2024-01-25T12:27:10.283049+00:00 19994330.286039631814 27870000.000028505921 262864330.286064416170 1 60334.518880586 2024-01-25T12:27:11.282596+00:00 19994330.286276303232 27869999.999964699149 262864330.286237329245 1 60334.518892197 2024-01-25T12:27:12.285843+00:00 19994330.285854581743 27870000.000020191073 262864330.285871088505 1 60334.518903716 2024-01-25T12:27:13.281050+00:00 19994330.286105215549 27869999.999995283782 262864330.286096811295 1 60334.518915335 2024-01-25T12:27:14.284923+00:00 19994330.286029856652 27870000.000025987625 262864330.286052137613 1 60334.518926865 2024-01-25T12:27:15.281178+00:00 19994330.285986378789 27870000.000010058284 262864330.285992741585 1 60334.518938475 2024-01-25T12:27:16.284227+00:00 19994330.286016345024 27869999.999999523163 262864330.286012172699 1 60334.518950094 2024-01-25T12:27:17.288118+00:00 19994330.285980023444 27869999.999972924590 262864330.285949259996 1 60334.518961597 2024-01-25T12:27:18.281953+00:00 19994330.285909458995 27869999.999949447811 262864330.285855233669 1 60334.518973204 2024-01-25T12:27:19.284840+00:00 19994330.285946365446 27869999.999942477793 262864330.285885155201 1 60334.518984730 2024-01-25T12:27:20.280667+00:00 19994330.286229193211 27869999.999996494502 262864330.286221981049 1 60334.518996350 2024-01-25T12:27:21.284654+00:00 19994330.285863287747 27870000.000038083643 262864330.285897672176 1 60334.519007885 2024-01-25T12:27:22.281259+00:00 19994330.286088850349 27870000.000034946948 262864330.286120116711 1 60334.519019471 2024-01-25T12:27:23.282328+00:00 19994330.286150183529 27870000.000079941005 262864330.286226421595 1 60334.519031038 2024-01-25T12:27:24.281667+00:00 19994330.286118287593 27870000.000080954283 262864330.286195546389 1 60334.519042603 2024-01-25T12:27:25.280881+00:00 19994330.285883359611 27870000.000025719404 262864330.285905390978 1 60334.519054199 2024-01-25T12:27:26.282774+00:00 19994330.285978123546 27870000.000007551163 262864330.285981953144 1 60334.519065811 2024-01-25T12:27:27.286050+00:00 19994330.286151159555 27869999.999940287322 262864330.286087751389 1 60334.519077405 2024-01-25T12:27:28.287773+00:00 19994330.285898458213 27869999.999924778938 262864330.285819530487 1 60334.519088918 2024-01-25T12:27:29.282513+00:00 19994330.286145158112 27869999.999980002642 262864330.286121457815 1 60334.519100551 2024-01-25T12:27:30.287567+00:00 19994330.286008842289 27869999.999932695180 262864330.285937845707 1 60334.519112094 2024-01-25T12:27:31.284961+00:00 19994330.286078326404 27869999.999980550259 262864330.286055177450 1 60334.519123714 2024-01-25T12:27:32.288901+00:00 19994330.285895213485 27870000.000034302473 262864330.285925805569 1 60334.519135212 2024-01-25T12:27:33.282303+00:00 19994330.285985611379 27870000.000031419098 262864330.286013334990 1 60334.519146922 2024-01-25T12:27:34.294049+00:00 19994330.286232512444 27870000.000007394701 262864330.286236196756 1 60334.519158409 2024-01-25T12:27:35.286575+00:00 19994330.286072503775 27870000.000022273511 262864330.286091059446 1 60334.519170030 2024-01-25T12:27:36.290590+00:00 19994330.286139816046 27870000.000050887465 262864330.286187022924 1 60334.519181749 2024-01-25T12:27:37.303115+00:00 19994330.285985212773 27870000.000017609447 262864330.285999119282 1 60334.519193239 2024-01-25T12:27:38.295833+00:00 19994330.286009442061 27869999.999897096306 262864330.285902827978 1 60334.519204947 2024-01-25T12:27:39.307435+00:00 19994330.286197390407 27869999.999950986356 262864330.286144673824 1 60334.519216285 2024-01-25T12:27:40.286989+00:00 19994330.285851079971 27869999.999889072031 262864330.285736471415 1 60334.519227980 2024-01-25T12:27:41.297423+00:00 19994330.286030039191 27869999.999978680164 262864330.286005020142 1 60334.519239438 2024-01-25T12:27:42.287434+00:00 19994330.286228474230 27869999.999999947846 262864330.286224722862 1 60334.519250938 2024-01-25T12:27:43.281033+00:00 19994330.286044262350 27869999.999973777682 262864330.286014348269 1 60334.519262601 2024-01-25T12:27:44.288721+00:00 19994330.285831958055 27870000.000037111342 262864330.285865366459 1 60334.519274215 2024-01-25T12:27:45.292205+00:00 19994330.286213230342 27870000.000068359077 262864330.286277890205 1 60334.519285713 2024-01-25T12:27:46.285640+00:00 19994330.285989865661 27870000.000058751553 262864330.286044895649 1 60334.519297253 2024-01-25T12:27:47.282705+00:00 19994330.285968329757 27869999.999989382923 262864330.285954028368 1 60334.519308902 2024-01-25T12:27:48.289171+00:00 19994330.286087624729 27869999.999966386706 262864330.286050319672 1 60334.519320500 2024-01-25T12:27:49.291186+00:00 19994330.286030292511 27869999.999976623803 262864330.286003232002 1 60334.519332023 2024-01-25T12:27:50.286786+00:00 19994330.285980768502 27870000.000004373491 262864330.285981446505 1 60334.519343616 2024-01-25T12:27:51.288369+00:00 19994330.286081533879 27869999.999922916293 262864330.286000758410 1 60334.519355276 2024-01-25T12:27:52.295849+00:00 19994330.286038912833 27869999.999955195934 262864330.285990417004 1 60334.519366715 2024-01-25T12:27:53.284137+00:00 19994330.286014493555 27870000.000011611730 262864330.286022424698 1 60334.519378261 2024-01-25T12:27:54.281720+00:00 19994330.286173783243 27870000.000011436641 262864330.286181539297 1 60334.519389950 2024-01-25T12:27:55.291649+00:00 19994330.286076836288 27870000.000011727214 262864330.286084890366 1 60334.519401614 2024-01-25T12:27:56.299411+00:00 19994330.285869169980 27870000.000056345016 262864330.285921841860 1 60334.519413057 2024-01-25T12:27:57.288130+00:00 19994330.286208394915 27870000.000028356910 262864330.286233067513 1 60334.519424649 2024-01-25T12:27:58.289648+00:00 19994330.286045152694 27869999.999992061406 262864330.286033540964 1 60334.519436296 2024-01-25T12:27:59.295965+00:00 19994330.285962235183 27869999.999986451119 262864330.285944968462 1 60334.519447820 2024-01-25T12:28:00.291643+00:00 19994330.286068864167 27869999.999951556325 262864330.286016702652 1 60334.519459428 2024-01-25T12:28:01.294585+00:00 19994330.286070171744 27869999.999987158924 262864330.286053627729 1 60334.519470963 2024-01-25T12:28:02.291192+00:00 19994330.286058668047 27869999.999937303364 262864330.285992264748 1 60334.519482463 2024-01-25T12:28:03.284755+00:00 19994330.286051638424 27869999.999955214560 262864330.286003142595 1 60334.519494159 2024-01-25T12:28:04.295348+00:00 19994330.285974137485 27869999.999991219491 262864330.285961657763 1 60334.519505740 2024-01-25T12:28:05.295927+00:00 19994330.285879537463 27870000.000023163855 262864330.285898983479 1 60334.519517260 2024-01-25T12:28:06.291256+00:00 19994330.285970598459 27870000.000043444335 262864330.286010354757 1 60334.519528861 2024-01-25T12:28:07.293579+00:00 19994330.286074668169 27870000.000074438751 262864330.286145418882 1 60334.519540311 2024-01-25T12:28:08.282849+00:00 19994330.286152612418 27870000.000048171729 262864330.286197066307 1 60334.519551952 2024-01-25T12:28:09.288655+00:00 19994330.286047540605 27870000.000033844262 262864330.286077708006 1 60334.519563446 2024-01-25T12:28:10.281709+00:00 19994330.286165181547 27869999.999996133149 262864330.286157608032 1 60334.519575123 2024-01-25T12:28:11.290637+00:00 19994330.285874132067 27869999.999968484044 262864330.285838901997 1 60334.519586581 2024-01-25T12:28:12.280631+00:00 19994330.286119494587 27869999.999963250011 262864330.286079049110 1 60334.519598159 2024-01-25T12:28:13.280921+00:00 19994330.286042720079 27869999.999944094568 262864330.285983115435 1 60334.519609757 2024-01-25T12:28:14.282969+00:00 19994330.286122940481 27869999.999993965030 262864330.286113232374 1 60334.519621330 2024-01-25T12:28:15.282948+00:00 19994330.285813316703 27869999.999948576093 262864330.285758197308 1 60334.519632902 2024-01-25T12:28:16.282758+00:00 19994330.286214429885 27870000.000028330833 262864330.286239087582 1 60334.519644468 2024-01-25T12:28:17.282020+00:00 19994330.286132320762 27870000.000013019890 262864330.286141633987 1 60334.519656036 2024-01-25T12:28:18.281496+00:00 19994330.286176364869 27870000.000037118793 262864330.286209791899 1 60334.519667658 2024-01-25T12:28:19.285655+00:00 19994330.285941991955 27870000.000069379807 262864330.286007672548 1 60334.519679226 2024-01-25T12:28:20.285120+00:00 19994330.286069508642 27870000.000014882535 262864330.286080688238 1 60334.519690753 2024-01-25T12:28:21.281098+00:00 19994330.285822186619 27869999.999968238175 262864330.285786718130 1 60334.519702376 2024-01-25T12:28:22.285300+00:00 19994330.286071181297 27869999.999951794744 262864330.286019265652 1 60334.519713925 2024-01-25T12:28:23.283102+00:00 19994330.286244284362 27869999.999983683228 262864330.286224246025 1 60334.519725563 2024-01-25T12:28:24.288598+00:00 19994330.285953916609 27869999.999940592796 262864330.285890817642 1 60334.519737217 2024-01-25T12:28:25.295564+00:00 19994330.285878203809 27869999.999931078404 262864330.285805583000 1 60334.519748698 2024-01-25T12:28:26.287482+00:00 19994330.286189243197 27870000.000001851469 262864330.286187410355 1 60334.519760232 2024-01-25T12:28:27.284052+00:00 19994330.286026287824 27870000.000004928559 262864330.286027520895 1 60334.519771789 2024-01-25T12:28:28.282589+00:00 19994330.285873617977 27869999.999979726970 262864330.285849660635 1 60334.519783397 2024-01-25T12:28:29.285470+00:00 19994330.285994522274 27870000.000052962452 262864330.286043792963 1 60334.519795028 2024-01-25T12:28:30.290480+00:00 19994330.286284003407 27870000.000032611191 262864330.286312907934 1 60334.519806518 2024-01-25T12:28:31.283183+00:00 19994330.285926897079 27870000.000003226101 262864330.285926431417 1 60334.519818075 2024-01-25T12:28:32.281682+00:00 19994330.285841621459 27870000.000010382384 262864330.285848289728 1 60334.519829655 2024-01-25T12:28:33.282185+00:00 19994330.286010388285 27869999.999958716333 262864330.285965412855 1 60334.519841256 2024-01-25T12:28:34.284480+00:00 19994330.285988364369 27869999.999989733100 262864330.285974413157 1 60334.519852827 2024-01-25T12:28:35.284236+00:00 19994330.286278262734 27869999.999978143722 262864330.286252737045 1 60334.519864437 2024-01-25T12:28:36.287334+00:00 19994330.286080025136 27869999.999968755990 262864330.286045104265 1 60334.519875955 2024-01-25T12:28:37.282511+00:00 19994330.286175951362 27869999.999997153878 262864330.286169409752 1 60334.519887537 2024-01-25T12:28:38.283171+00:00 19994330.286100789905 27870000.000031050295 262864330.286128163338 1 60334.519899172 2024-01-25T12:28:39.288420+00:00 19994330.286191936582 27870000.000028364360 262864330.286216616631 1 60334.519910667 2024-01-25T12:28:40.281590+00:00 19994330.285880874842 27870000.000020474195 262864330.285897642374 1 60334.519922266 2024-01-25T12:28:41.283805+00:00 19994330.286160040647 27870000.000022720546 262864330.286179065704 1 60334.519933884 2024-01-25T12:28:42.287530+00:00 19994330.286185592413 27869999.999992225319 262864330.286174118519 1 60334.519945443 2024-01-25T12:28:43.286267+00:00 19994330.286195844412 27870000.000018961728 262864330.286211103201 1 60334.519957028 2024-01-25T12:28:44.287268+00:00 19994330.285987369716 27870000.000007100403 262864330.285990774632 1 60334.519968618 2024-01-25T12:28:45.288546+00:00 19994330.286065958440 27869999.999885194004 262864330.285947471857 1 60334.519980209 2024-01-25T12:28:46.290082+00:00 19994330.285920403898 27869999.999961238354 262864330.285877943039 1 60334.519991791 2024-01-25T12:28:47.290738+00:00 19994330.286243066192 27869999.999989353120 262864330.286228716373 1 60334.520003351 2024-01-25T12:28:48.289559+00:00 19994330.285987965763 27870000.000007595867 262864330.285991877317 1 60334.520014945 2024-01-25T12:28:49.291230+00:00 19994330.286095492542 27870000.000012975186 262864330.286104768515 1 60334.520026425 2024-01-25T12:28:50.283137+00:00 19994330.285996656865 27870000.000061705709 262864330.286054641008 1 60334.520038179 2024-01-25T12:28:51.298689+00:00 19994330.286045707762 27870000.000061646104 262864330.286103636026 1 60334.520049601 2024-01-25T12:28:52.285524+00:00 19994330.285983897746 27870000.000022478402 262864330.286002665758 1 60334.520061182 2024-01-25T12:28:53.286114+00:00 19994330.286234684289 27870000.000062838197 262864330.286293804646 1 60334.520072776 2024-01-25T12:28:54.287870+00:00 19994330.285870175809 27870000.000015188009 262864330.285881668329 1 60334.520084442 2024-01-25T12:28:55.295733+00:00 19994330.286056302488 27869999.999965187162 262864330.286017805338 1 60334.520096010 2024-01-25T12:28:56.295242+00:00 19994330.286400541663 27869999.999980140477 262864330.286377012730 1 60334.520107476 2024-01-25T12:28:57.285910+00:00 19994330.286093138158 27869999.999971702695 262864330.286061137915 1 60334.520119161 2024-01-25T12:28:58.295540+00:00 19994330.286013755947 27869999.999986037612 262864330.285996109247 1 60334.520130783 2024-01-25T12:28:59.299695+00:00 19994330.286121066660 27870000.000044409186 262864330.286161780357 1 60334.520142204 2024-01-25T12:29:00.286444+00:00 19994330.286009285599 27870000.000031609088 262864330.286037206650 1 60334.520153824 2024-01-25T12:29:01.290389+00:00 19994330.285985819995 27870000.000090342015 262864330.286072462797 1 60334.520165385 2024-01-25T12:29:02.289241+00:00 19994330.286131791770 27870000.000119920820 262864330.286248028278 1 60334.520176891 2024-01-25T12:29:03.283355+00:00 19994330.286123495549 27870000.000048752874 262864330.286168545485 1 60334.520188465 2024-01-25T12:29:04.283390+00:00 19994330.286123543978 27869999.999995432794 262864330.286115288734 1 60334.520200016 2024-01-25T12:29:05.281363+00:00 19994330.286222871393 27870000.000030577183 262864330.286249756813 1 60334.520211584 2024-01-25T12:29:06.280851+00:00 19994330.286025021225 27869999.999989151955 262864330.286010473967 1 60334.520223163 2024-01-25T12:29:07.281295+00:00 19994330.285903740674 27869999.999987605959 262864330.285887658596 1 60334.520234725 2024-01-25T12:29:08.280198+00:00 19994330.285866957158 27869999.999968413264 262864330.285831660032 1 60334.520246340 2024-01-25T12:29:09.283776+00:00 19994330.286160871387 27870000.000014480203 262864330.286171674728 1 60334.520257875 2024-01-25T12:29:10.280448+00:00 19994330.286090373993 27869999.999979648739 262864330.286066323519 1 60334.520269465 2024-01-25T12:29:11.281755+00:00 19994330.286038953811 27870000.000030349940 262864330.286065608263 1 60334.520281094 2024-01-25T12:29:12.286498+00:00 19994330.286125503480 27870000.000066719949 262864330.286188542843 1 60334.520292707 2024-01-25T12:29:13.289848+00:00 19994330.285889789462 27870000.000011011958 262864330.285897135735 1 60334.520304247 2024-01-25T12:29:14.286963+00:00 19994330.285974193364 27870000.000020928681 262864330.285991430283 1 60334.520315871 2024-01-25T12:29:15.291274+00:00 19994330.286104187369 27869999.999953951687 262864330.286054432392 1 60334.520327371 2024-01-25T12:29:16.284811+00:00 19994330.286125883460 27869999.999979604036 262864330.286101818085 1 60334.520339019 2024-01-25T12:29:17.291233+00:00 19994330.286016043276 27869999.999967843294 262864330.285980194807 1 60334.520350656 2024-01-25T12:29:18.296627+00:00 19994330.285870436579 27869999.999962598085 262864330.285829335451 1 60334.520362115 2024-01-25T12:29:19.286700+00:00 19994330.286124777049 27869999.999991338700 262864330.286112397909 1 60334.520373791 2024-01-25T12:29:20.295574+00:00 19994330.285979315639 27870000.000028926879 262864330.286004543304 1 60334.520385279 2024-01-25T12:29:21.288112+00:00 19994330.286181252450 27870000.000003688037 262864330.286181241274 1 60334.520396908 2024-01-25T12:29:22.292864+00:00 19994330.285882402211 27870000.000021312386 262864330.285900026560 1 60334.520408463 2024-01-25T12:29:23.291226+00:00 19994330.285891715437 27870000.000012196600 262864330.285900205374 1 60334.520419976 2024-01-25T12:29:24.285932+00:00 19994330.286286093295 27870000.000076901168 262864330.286359280348 1 60334.520431660 2024-01-25T12:29:25.295422+00:00 19994330.286032989621 27870000.000012263656 262864330.286041557789 1 60334.520443415 2024-01-25T12:29:26.311055+00:00 19994330.286019757390 27869999.999961651862 262864330.285977721214 1 60334.520454790 2024-01-25T12:29:27.293894+00:00 19994330.286082111299 27869999.999942004681 262864330.286020427942 1 60334.520466310 2024-01-25T12:29:28.289158+00:00 19994330.285825770348 27869999.999976024032 262864330.285798102617 1 60334.520477922 2024-01-25T12:29:29.292443+00:00 19994330.285876240581 27869999.999947503209 262864330.285820037127 1 60334.520489557 2024-01-25T12:29:30.297694+00:00 19994330.286179259419 27869999.999998804182 262864330.286174356937 1 60334.520501048 2024-01-25T12:29:31.290557+00:00 19994330.286147717386 27870000.000015623868 262864330.286159634590 1 60334.520512606 2024-01-25T12:29:32.289137+00:00 19994330.286092817783 27869999.999990545213 262864330.286079674959 1 60334.520524176 2024-01-25T12:29:33.288777+00:00 19994330.285983268172 27870000.000019561499 262864330.285999119282 1 60334.520535720 2024-01-25T12:29:34.286174+00:00 19994330.285792898387 27870000.000024907291 262864330.285814106464 1 60334.520547360 2024-01-25T12:29:35.291908+00:00 19994330.286023605615 27870000.000067625195 262864330.286087542772 1 60334.520558871 2024-01-25T12:29:36.286436+00:00 19994330.286058813334 27870000.000035211444 262864330.286090344191 1 60334.520570680 2024-01-25T12:29:37.306820+00:00 19994330.285861849785 27869999.999967698008 262864330.285825848579 1 60334.520581994 2024-01-25T12:29:38.284282+00:00 19994330.286235298961 27869999.999932374805 262864330.286163985729 1 60334.520593761 2024-01-25T12:29:39.300985+00:00 19994330.285898681730 27869999.999984033406 262864330.285879015923 1 60334.520605201 2024-01-25T12:29:40.289352+00:00 19994330.286120146513 27869999.999934129417 262864330.286050587893 1 60334.520616880 2024-01-25T12:29:41.298419+00:00 19994330.286093089730 27869999.999980092049 262864330.286069482565 1 60334.520628373 2024-01-25T12:29:42.291459+00:00 19994330.285995796323 27869999.999991800636 262864330.285983920097 1 60334.520639929 2024-01-25T12:29:43.289911+00:00 19994330.286179427058 27870000.000045973808 262864330.286221712828 1 60334.520651495 2024-01-25T12:29:44.289182+00:00 19994330.286009959877 27870000.000026687980 262864330.286032974720 1 60334.520663073 2024-01-25T12:29:45.289518+00:00 19994330.286146152765 27870000.000007323921 262864330.286149799824 1 60334.520674652 2024-01-25T12:29:46.289933+00:00 19994330.285899043083 27870000.000010896474 262864330.285906255245 1 60334.520686301 2024-01-25T12:29:47.296388+00:00 19994330.286038167775 27869999.999963760376 262864330.285998225212 1 60334.520697829 2024-01-25T12:29:48.292453+00:00 19994330.285872723907 27869999.999946102500 262864330.285815149546 1 60334.520709414 2024-01-25T12:29:49.293367+00:00 19994330.286147940904 27869999.999969787896 262864330.286114037037 1 60334.520720946 2024-01-25T12:29:50.289740+00:00 19994330.285903364420 27869999.999978452921 262864330.285878121853 1 60334.520732520 2024-01-25T12:29:51.289692+00:00 19994330.286163028330 27869999.999956145883 262864330.286115467548 1 60334.520744142 2024-01-25T12:29:52.293833+00:00 19994330.286295898259 27870000.000000894070 262864330.286293089390 1 60334.520755675 2024-01-25T12:29:53.290319+00:00 19994330.285963449627 27869999.999973874539 262864330.285933613777 1 60334.520767211 2024-01-25T12:29:54.287040+00:00 19994330.286051455885 27870000.000022701919 262864330.286070466042 1 60334.520778924 2024-01-25T12:29:55.299044+00:00 19994330.285995986313 27870000.000049233437 262864330.286041527987 1 60334.520790326 2024-01-25T12:29:56.284155+00:00 19994330.285915777087 27870000.000028885901 262864330.285940945148 1 60334.520801969 2024-01-25T12:29:57.290147+00:00 19994330.286077819765 27870000.000006575137 262864330.286080718040 1 60334.520813450 2024-01-25T12:29:58.282052+00:00 19994330.286239061505 27870000.000018339604 262864330.286253690720 1 60334.520825097 2024-01-25T12:29:59.288366+00:00 19994330.286066137254 27870000.000008706003 262864330.286071151495 1 60334.520836730 2024-01-25T12:30:00.293421+00:00 19994330.285877823830 27869999.999981436878 262864330.285855561495 1 60334.520848293 2024-01-25T12:30:01.292543+00:00 19994330.286207653582 27869999.999934308231 262864330.286138266325 1 60334.520859884 2024-01-25T12:30:02.293947+00:00 19994330.286027394235 27869999.999957308173 262864330.285981029272 1 60334.520871563 2024-01-25T12:30:03.303076+00:00 19994330.285818088800 27869999.999924965203 262864330.285739362240 1 60334.520883025 2024-01-25T12:30:04.293364+00:00 19994330.286100883037 27869999.999985087663 262864330.286082297564 1 60334.520894577 2024-01-25T12:30:05.291412+00:00 19994330.285971842706 27869999.999997455627 262864330.285965621471 1 60334.520906091 2024-01-25T12:30:06.286235+00:00 19994330.285998065025 27870000.000037901103 262864330.286032289267 1 60334.520917946 2024-01-25T12:30:07.310585+00:00 19994330.286259707063 27870000.000043749809 262864330.286299765110 1 60334.520929299 2024-01-25T12:30:08.291478+00:00 19994330.286055546254 27870000.000025037676 262864330.286076873541 1 60334.520940789 2024-01-25T12:30:09.284164+00:00 19994330.285979211330 27870000.000017300248 262864330.285992801189 1 60334.520952398 2024-01-25T12:30:10.287168+00:00 19994330.286091957241 27869999.999970242381 262864330.286058515310 1 60334.520963996 2024-01-25T12:30:11.289274+00:00 19994330.286032315344 27869999.999962989241 262864330.285991609097 1 60334.520975553 2024-01-25T12:30:12.287810+00:00 19994330.286130599678 27869999.999938938767 262864330.286065846682 1 60334.520987127 2024-01-25T12:30:13.287733+00:00 19994330.285931471735 27869999.999976862222 262864330.285904645920 1 60334.520998780 2024-01-25T12:30:14.294557+00:00 19994330.286087028682 27869999.999965436757 262864330.286048769951 1 60334.521010294 2024-01-25T12:30:15.289386+00:00 19994330.286105707288 27869999.999962259084 262864330.286064267159 1 60334.521021937 2024-01-25T12:30:16.295373+00:00 19994330.286044314504 27870000.000064149499 262864330.286104738712 1 60334.521033401 2024-01-25T12:30:17.285805+00:00 19994330.285976693034 27870000.000073377043 262864330.286046385765 1 60334.521044936 2024-01-25T12:30:18.282504+00:00 19994330.286002319306 27870000.000061038882 262864330.286059647799 1 60334.521056511 2024-01-25T12:30:19.282504+00:00 19994330.286098022014 27870000.000039204955 262864330.286133557558 1 60334.521068150 2024-01-25T12:30:20.288146+00:00 19994330.286189388484 27869999.999984834343 262864330.286170512438 1 60334.521079672 2024-01-25T12:30:21.283609+00:00 19994330.285855423659 27870000.000003330410 262864330.285855054855 1 60334.521091240 2024-01-25T12:30:22.283089+00:00 19994330.285779595375 27869999.999956864864 262864330.285732775927 1 60334.521102815 2024-01-25T12:30:23.283213+00:00 19994330.286165129393 27869999.999956004322 262864330.286117434502 1 60334.521114397 2024-01-25T12:30:24.283886+00:00 19994330.286075651646 27869999.999965768307 262864330.286037713289 1 60334.521126105 2024-01-25T12:30:25.295478+00:00 19994330.286055166274 27869999.999967969954 262864330.286019444466 1 60334.521137528 2024-01-25T12:30:26.282434+00:00 19994330.285928249359 27870000.000024508685 262864330.285949051380 1 60334.521149102 2024-01-25T12:30:27.282393+00:00 19994330.286097019911 27870000.000009082258 262864330.286102414131 1 60334.521160683 2024-01-25T12:30:28.283037+00:00 19994330.286030482501 27870000.000011902303 262864330.286038666964 1 60334.521172220 2024-01-25T12:30:29.279844+00:00 19994330.285961914808 27870000.000058110803 262864330.286016345024 1 60334.521183806 2024-01-25T12:30:30.280825+00:00 19994330.286040883511 27870000.000027444214 262864330.286064624786 1 60334.521195435 2024-01-25T12:30:31.285613+00:00 19994330.285854533315 27869999.999939750880 262864330.285790562630 1 60334.521206990 2024-01-25T12:30:32.283940+00:00 19994330.286268901080 27869999.999968845397 262864330.286234050989 1 60334.521218559 2024-01-25T12:30:33.283456+00:00 19994330.285732731223 27869999.999931942672 262864330.285660982132 1 60334.521230106 2024-01-25T12:30:34.281178+00:00 19994330.286073558033 27869999.999960009009 262864330.286029875278 1 60334.521241690 2024-01-25T12:30:35.281996+00:00 19994330.285963948816 27869999.999968416989 262864330.285928666592 1 60334.521253298 2024-01-25T12:30:36.284919+00:00 19994330.285993017256 27869999.999962441623 262864330.285951763391 1 60334.521264838 2024-01-25T12:30:37.282030+00:00 19994330.286027450114 27870000.000030431896 262864330.286054193974 1 60334.521276407 2024-01-25T12:30:38.281560+00:00 19994330.286123666912 27870000.000074222684 262864330.286194175482 1 60334.521288000 2024-01-25T12:30:39.283166+00:00 19994330.286023963243 27870000.000020213425 262864330.286040484905 1 60334.521299631 2024-01-25T12:30:40.288170+00:00 19994330.285998862237 27870000.000013124198 262864330.286008268595 1 60334.521311189 2024-01-25T12:30:41.286685+00:00 19994330.286055583507 27870000.000012014061 262864330.286063909531 1 60334.521322693 2024-01-25T12:30:42.280686+00:00 19994330.286187592894 27870000.000029224902 262864330.286213129759 1 60334.521334318 2024-01-25T12:30:43.285059+00:00 19994330.286125831306 27869999.999963864684 262864330.286086022854 1 60334.521346027 2024-01-25T12:30:44.296763+00:00 19994330.285897877067 27869999.999953292310 262864330.285847485065 1 60334.521357550 2024-01-25T12:30:45.292311+00:00 19994330.286213304847 27869999.999976590276 262864330.286186188459 1 60334.521369171 2024-01-25T12:30:46.296372+00:00 19994330.285947941244 27869999.999996285886 262864330.285940527916 1 60334.521380740 2024-01-25T12:30:47.295945+00:00 19994330.285957142711 27870000.000030621886 262864330.285984098911 1 60334.521392311 2024-01-25T12:30:48.295651+00:00 19994330.286250952631 27870000.000019781291 262864330.286267042160 1 60334.521403895 2024-01-25T12:30:49.296527+00:00 19994330.286127917469 27870000.000044863671 262864330.286169081926 1 60334.521415356 2024-01-25T12:30:50.286730+00:00 19994330.286066990346 27870000.000060237944 262864330.286123514175 1 60334.521426921 2024-01-25T12:30:51.285950+00:00 19994330.286125015467 27870000.000024426728 262864330.286145746708 1 60334.521438574 2024-01-25T12:30:52.292818+00:00 19994330.285970974714 27870000.000025287271 262864330.285992562771 1 60334.521450055 2024-01-25T12:30:53.284788+00:00 19994330.286146882921 27869999.999983284622 262864330.286126464605 1 60334.521461686 2024-01-25T12:30:54.289647+00:00 19994330.286021094769 27869999.999963212758 262864330.285980612040 1 60334.521473239 2024-01-25T12:30:55.287869+00:00 19994330.285799778998 27869999.999975178391 262864330.285771250725 1 60334.521484809 2024-01-25T12:30:56.287464+00:00 19994330.286123551428 27869999.999957114458 262864330.286076962948 1 60334.521496366 2024-01-25T12:30:57.285991+00:00 19994330.285909678787 27869999.999924518168 262864330.285830497742 1 60334.521508109 2024-01-25T12:30:58.300581+00:00 19994330.286083158106 27870000.000032939017 262864330.286112397909 1 60334.521519485 2024-01-25T12:30:59.283535+00:00 19994330.286053985357 27870000.000049605966 262864330.286099880934 1 60334.521531123 2024-01-25T12:31:00.289018+00:00 19994330.286092855036 27870000.000000976026 262864330.286090135574 1 60334.521542726 2024-01-25T12:31:01.291484+00:00 19994330.286178905517 27870000.000008217990 262864330.286183446646 1 60334.521554282 2024-01-25T12:31:02.289976+00:00 19994330.285883281380 27870000.000043943524 262864330.285923510790 1 60334.521565794 2024-01-25T12:31:03.284622+00:00 19994330.286017373204 27870000.000007733703 262864330.286021411419 1 60334.521577409 2024-01-25T12:31:04.288083+00:00 19994330.285974495113 27869999.999991755933 262864330.285962551832 1 60334.521588896 2024-01-25T12:31:05.280637+00:00 19994330.285914812237 27869999.999914970249 262864330.285826086998 1 60334.521600521 2024-01-25T12:31:06.285023+00:00 19994330.286004029214 27869999.999954283237 262864330.285954624414 1 60334.521612043 2024-01-25T12:31:07.280523+00:00 19994330.286258939654 27869999.999959394336 262864330.286214649677 1 60334.521623628 2024-01-25T12:31:08.281491+00:00 19994330.286065828055 27869999.999946035445 262864330.286008149385 1 60334.521635253 2024-01-25T12:31:09.285830+00:00 19994330.286296963692 27870000.000016573817 262864330.286309838295 1 60334.521646821 2024-01-25T12:31:10.285334+00:00 19994330.286034971476 27870000.000030446798 262864330.286061733961 1 60334.521658386 2024-01-25T12:31:11.284578+00:00 19994330.286015518010 27870000.000021182001 262864330.286033004522 1 60334.521669935 2024-01-25T12:31:12.282366+00:00 19994330.285790428519 27870000.000024609268 262864330.285811364651 1 60334.521681678 2024-01-25T12:31:13.297020+00:00 19994330.286044728011 27870000.000070359558 262864330.286111384630 1 60334.521693164 2024-01-25T12:31:14.289327+00:00 19994330.286234311759 27869999.999974612147 262864330.286205232143 1 60334.521704698 2024-01-25T12:31:15.285865+00:00 19994330.286025814712 27869999.999996945262 262864330.286019086838 1 60334.521716364 2024-01-25T12:31:16.293818+00:00 19994330.285972893238 27869999.999957665801 262864330.285926878452 1 60334.521727918 2024-01-25T12:31:17.292068+00:00 19994330.285971935838 27869999.999965138733 262864330.285933375359 1 60334.521739497 2024-01-25T12:31:18.292581+00:00 19994330.286077715456 27869999.999957017601 262864330.286031037569 1 60334.521750952 2024-01-25T12:31:19.282286+00:00 19994330.285844594240 27869999.999973747879 262864330.285814642906 1 60334.521762576 2024-01-25T12:31:20.286565+00:00 19994330.286185327917 27870000.000017061830 262864330.286198675632 1 60334.521774279 2024-01-25T12:31:21.297706+00:00 19994330.286069683731 27870000.000035628676 262864330.286101639271 1 60334.521785774 2024-01-25T12:31:22.290917+00:00 19994330.286061283201 27869999.999973762780 262864330.286031365395 1 60334.521797345 2024-01-25T12:31:23.290642+00:00 19994330.285931527615 27870000.000033304095 262864330.285961151123 1 60334.521808827 2024-01-25T12:31:24.282642+00:00 19994330.286115888506 27870000.000067152083 262864330.286179333925 1 60334.521820511 2024-01-25T12:31:25.292140+00:00 19994330.285893708467 27869999.999983433634 262864330.285873442888 1 60334.521832127 2024-01-25T12:31:26.295741+00:00 19994330.286014460027 27869999.999959543347 262864330.285970300436 1 60334.521843587 2024-01-25T12:31:27.285897+00:00 19994330.285861775279 27869999.999962113798 262864330.285820186138 1 60334.521855174 2024-01-25T12:31:28.287055+00:00 19994330.286108702421 27869999.999971162528 262864330.286076158285 1 60334.521866822 2024-01-25T12:31:29.293403+00:00 19994330.286202941090 27870000.000013574958 262864330.286212831736 1 60334.521878343 2024-01-25T12:31:30.288863+00:00 19994330.285986062139 27869999.999963503331 262864330.285945862532 1 60334.521889954 2024-01-25T12:31:31.292026+00:00 19994330.286088179797 27869999.999973889440 262864330.286058366299 1 60334.521901461 2024-01-25T12:31:32.286209+00:00 19994330.286153882742 27870000.000040203333 262864330.286190390587 1 60334.521913097 2024-01-25T12:31:33.291571+00:00 19994330.286046735942 27870000.000037141144 262864330.286080181599 1 60334.521924703 2024-01-25T12:31:34.294344+00:00 19994330.286088522524 27870000.000052172691 262864330.286137014627 1 60334.521936149 2024-01-25T12:31:35.283277+00:00 19994330.286073181778 27870000.000127784908 262864330.286197274923 1 60334.521947860 2024-01-25T12:31:36.295105+00:00 19994330.286051537842 27869999.999991782010 262864330.286039620638 1 60334.521959323 2024-01-25T12:31:37.285541+00:00 19994330.286072041839 27870000.000062271953 262864330.286130636930 1 60334.521970939 2024-01-25T12:31:38.289125+00:00 19994330.285987284034 27869999.999895870686 262864330.285879462957 1 60334.521982493 2024-01-25T12:31:39.287436+00:00 19994330.285982806236 27869999.999916072935 262864330.285895198584 1 60334.521994100 2024-01-25T12:31:40.290284+00:00 19994330.286095526069 27869999.999921821058 262864330.286013662815 1 60334.522005823 2024-01-25T12:31:41.303161+00:00 19994330.286003295332 27869999.999926466495 262864330.285926073790 1 60334.522017245 2024-01-25T12:31:42.289964+00:00 19994330.286037821323 27869999.999989695847 262864330.286023825407 1 60334.522028914 2024-01-25T12:31:43.298139+00:00 19994330.286112289876 27870000.000035274774 262864330.286143869162 1 60334.522040342 2024-01-25T12:31:44.285523+00:00 19994330.285917483270 27870000.000012803823 262864330.285926610231 1 60334.522052115 2024-01-25T12:31:45.302728+00:00 19994330.286251954734 27870000.000043053180 262864330.286291331053 1 60334.522063492 2024-01-25T12:31:46.285735+00:00 19994330.285845305771 27870000.000016715378 262864330.285858333111 1 60334.522075227 2024-01-25T12:31:47.299584+00:00 19994330.286088362336 27870000.000007901341 262864330.286092579365 1 60334.522086986 2024-01-25T12:31:48.315603+00:00 19994330.285933054984 27869999.999977644533 262864330.285907000303 1 60334.522098286 2024-01-25T12:31:49.291869+00:00 19994330.285897821188 27870000.000008784235 262864330.285902917385 1 60334.522109808 2024-01-25T12:31:50.287400+00:00 19994330.286014407873 27869999.999947544187 262864330.285958260298 1 60334.522121378 2024-01-25T12:31:51.287064+00:00 19994330.286048822105 27869999.999962676316 262864330.286007821560 1 60334.522132975 2024-01-25T12:31:52.289067+00:00 19994330.285932097584 27870000.000014249235 262864330.285942643881 1 60334.522144656 2024-01-25T12:31:53.298284+00:00 19994330.285936679691 27869999.999984405935 262864330.285917401314 1 60334.522156047 2024-01-25T12:31:54.282458+00:00 19994330.286176916212 27870000.000001750886 262864330.286174982786 1 60334.522167650 2024-01-25T12:31:55.284940+00:00 19994330.286062363535 27870000.000099774450 262864330.286158442497 1 60334.522179184 2024-01-25T12:31:56.281529+00:00 19994330.286155533046 27870000.000009417534 262864330.286161243916 1 60334.522190777 2024-01-25T12:31:57.283145+00:00 19994330.285991139710 27870000.000017926097 262864330.286005377769 1 60334.522202558 2024-01-25T12:31:58.300984+00:00 19994330.286122575402 27870000.000020906329 262864330.286139786243 1 60334.522213937 2024-01-25T12:31:59.284180+00:00 19994330.285846702754 27869999.999945674092 262864330.285788685083 1 60334.522225658 2024-01-25T12:32:00.296846+00:00 19994330.285843119025 27869999.999985668808 262864330.285825073719 1 60334.522237152 2024-01-25T12:32:01.289963+00:00 19994330.286071226001 27869999.999932087958 262864330.285999596119 1 60334.522248912 2024-01-25T12:32:02.305971+00:00 19994330.285978529602 27869999.999966204166 262864330.285941034555 1 60334.522260244 2024-01-25T12:32:03.285081+00:00 19994330.286138292402 27869999.999929048121 262864330.286063641310 1 60334.522271876 2024-01-25T12:32:04.290079+00:00 19994330.285990078002 27869999.999993026257 262864330.285979419947 1 60334.522283376 2024-01-25T12:32:05.283719+00:00 19994330.285932406783 27870000.000015493482 262864330.285944223404 1 60334.522295016 2024-01-25T12:32:06.289367+00:00 19994330.286078024656 27870000.000058073550 262864330.286132425070 1 60334.522306580 2024-01-25T12:32:07.288509+00:00 19994330.286243833601 27870000.000040769577 262864330.286280900240 1 60334.522318162 2024-01-25T12:32:08.289203+00:00 19994330.286296527833 27870000.000032432377 262864330.286325246096 1 60334.522329714 2024-01-25T12:32:09.287321+00:00 19994330.285998132080 27870000.000030744821 262864330.286025196314 1 60334.522341329 2024-01-25T12:32:10.290803+00:00 19994330.285996325314 27869999.999931823462 262864330.285924434662 1 60334.522352848 2024-01-25T12:32:11.286050+00:00 19994330.285860095173 27869999.999956686050 262864330.285813093185 1 60334.522364412 2024-01-25T12:32:12.285130+00:00 19994330.285855300725 27869999.999965731055 262864330.285817325115 1 60334.522376063 2024-01-25T12:32:13.291842+00:00 19994330.286063730717 27869999.999927092344 262864330.285987138748 1 60334.522387616 2024-01-25T12:32:14.290044+00:00 19994330.286096509546 27869999.999966874719 262864330.286059677601 1 60334.522399104 2024-01-25T12:32:15.282628+00:00 19994330.285998720676 27869999.999961502850 262864330.285956531763 1 60334.522410687 2024-01-25T12:32:16.283349+00:00 19994330.286019142717 27870000.000047504902 262864330.286062955856 1 60334.522422247 2024-01-25T12:32:17.282141+00:00 19994330.286115437746 27870000.000056397170 262864330.286168128252 1 60334.522433884 2024-01-25T12:32:18.287593+00:00 19994330.286204971373 27870000.000094313174 262864330.286295592785 1 60334.522445471 2024-01-25T12:32:19.288659+00:00 19994330.285798899829 27870000.000052832067 262864330.285848051310 1 60334.522456978 2024-01-25T12:32:20.282946+00:00 19994330.286028236151 27869999.999971613288 262864330.285996168852 1 60334.522468537 2024-01-25T12:32:21.281615+00:00 19994330.286023791879 27869999.999996036291 262864330.286016136408 1 60334.522480155 2024-01-25T12:32:22.285423+00:00 19994330.286002114415 27869999.999962728471 262864330.285961151123 1 60334.522491735 2024-01-25T12:32:23.285925+00:00 19994330.286114744842 27869999.999950043857 262864330.286061108112 1 60334.522503357 2024-01-25T12:32:24.290073+00:00 19994330.285968504846 27869999.999958585948 262864330.285923391581 1 60334.522514857 2024-01-25T12:32:25.283652+00:00 19994330.286062601954 27869999.999976094812 262864330.286035001278 1 60334.522526436 2024-01-25T12:32:26.284119+00:00 19994330.286043919623 27870000.000000420958 262864330.286040633917 1 60334.522538001 2024-01-25T12:32:27.283245+00:00 19994330.286291729659 27870000.000005159527 262864330.286293178797 1 60334.522549590 2024-01-25T12:32:28.284559+00:00 19994330.286024324596 27870000.000079654157 262864330.286100298166 1 60334.522561158 2024-01-25T12:32:29.284047+00:00 19994330.286171372980 27870000.000044800341 262864330.286212474108 1 60334.522572703 2024-01-25T12:32:30.281499+00:00 19994330.285943575203 27870000.000036630780 262864330.285976499319 1 60334.522584317 2024-01-25T12:32:31.285024+00:00 19994330.285893253982 27870000.000007547438 262864330.285897105932 1 60334.522595963 2024-01-25T12:32:32.291163+00:00 19994330.286084383726 27869999.999951817095 262864330.286032497883 1 60334.522607451 2024-01-25T12:32:33.283755+00:00 19994330.285720374435 27869999.999931383878 262864330.285648077726 1 60334.522619075 2024-01-25T12:32:34.288041+00:00 19994330.285972535610 27869999.999920256436 262864330.285889089108 1 60334.522630733 2024-01-25T12:32:35.295329+00:00 19994330.286109473556 27869999.999995935708 262864330.286101728678 1 60334.522642226 2024-01-25T12:32:36.288308+00:00 19994330.286068879068 27869999.999971885234 262864330.286037087440 1 60334.522653753 2024-01-25T12:32:37.284284+00:00 19994330.286100301892 27869999.999994773418 262864330.286091387272 1 60334.522665530 2024-01-25T12:32:38.301808+00:00 19994330.286056283861 27870000.000061511993 262864330.286114096642 1 60334.522676949 2024-01-25T12:32:39.288381+00:00 19994330.286192756146 27869999.999988406897 262864330.286177456379 1 60334.522688474 2024-01-25T12:32:40.284147+00:00 19994330.286059509963 27870000.000036321580 262864330.286092132330 1 60334.522700083 2024-01-25T12:32:41.287155+00:00 19994330.286039255559 27870000.000019576401 262864330.286055147648 1 60334.522711660 2024-01-25T12:32:42.287427+00:00 19994330.286057934165 27870000.000018518418 262864330.286072731018 1 60334.522723175 2024-01-25T12:32:43.282283+00:00 19994330.285844765604 27869999.999979320914 262864330.285820394754 1 60334.522734774 2024-01-25T12:32:44.284484+00:00 19994330.286215975881 27869999.999999757856 262864330.286212027073 1 60334.522746332 2024-01-25T12:32:45.283034+00:00 19994330.286238674074 27869999.999960374087 262864330.286195337772 1 60334.522757997 2024-01-25T12:32:46.290900+00:00 19994330.286065578461 27870000.000017691404 262864330.286079585552 1 60334.522769493 2024-01-25T12:32:47.284186+00:00 19994330.286132406443 27869999.999985489994 262864330.286114186049 1 60334.522781063 2024-01-25T12:32:48.283863+00:00 19994330.286027979106 27870000.000063870102 262864330.286088138819 1 60334.522792647 2024-01-25T12:32:49.284715+00:00 19994330.286014460027 27870000.000015363097 262864330.286026149988 1 60334.522804176 2024-01-25T12:32:50.280749+00:00 19994330.286132790148 27870000.000050965697 262864330.286180049181 1 60334.522815788 2024-01-25T12:32:51.284102+00:00 19994330.285841882229 27870000.000040329993 262864330.285878509283 1 60334.522827322 2024-01-25T12:32:52.280585+00:00 19994330.286063142121 27870000.000093996525 262864330.286153435707 1 60334.522838891 2024-01-25T12:32:53.280142+00:00 19994330.286039773375 27870000.000012226403 262864330.286048293114 1 60334.522850480 2024-01-25T12:32:54.281445+00:00 19994330.286017704755 27869999.999949339777 262864330.285963356495 1 60334.522862037 2024-01-25T12:32:55.280000+00:00 19994330.285870656371 27869999.999996162951 262864330.285863101482 1 60334.522873743 2024-01-25T12:32:56.291385+00:00 19994330.286253817379 27870000.000025764108 262864330.286275863647 1 60334.522885212 2024-01-25T12:32:57.282308+00:00 19994330.286061901599 27869999.999907974154 262864330.285966187716 1 60334.522896867 2024-01-25T12:32:58.289332+00:00 19994330.285985603929 27869999.999966889620 262864330.285948812962 1 60334.522908361 2024-01-25T12:32:59.282408+00:00 19994330.286000110209 27870000.000059012324 262864330.286055415869 1 60334.522919932 2024-01-25T12:33:00.282136+00:00 19994330.286036483943 27870000.000017315149 262864330.286050111055 1 60334.522931525 2024-01-25T12:33:01.283726+00:00 19994330.285949591547 27870000.000004507601 262864330.285950392485 1 60334.522943104 2024-01-25T12:33:02.284144+00:00 19994330.285857647657 27870000.000010382384 262864330.285864323378 1 60334.522954699 2024-01-25T12:33:03.285969+00:00 19994330.286056455225 27870000.000050108880 262864330.286102861166 1 60334.522966262 2024-01-25T12:33:04.285071+00:00 19994330.286286056042 27870000.000026177615 262864330.286308526993 1 60334.522977783 2024-01-25T12:33:05.280498+00:00 19994330.286011137068 27869999.999956987798 262864330.285964429379 1 60334.522989375 2024-01-25T12:33:06.281985+00:00 19994330.285831786692 27869999.999947100878 262864330.285775184631 1 60334.523000966 2024-01-25T12:33:07.283459+00:00 19994330.286145828664 27869999.999953281134 262864330.286095410585 1 60334.523012523 2024-01-25T12:33:08.282001+00:00 19994330.285926293582 27870000.000001944602 262864330.285924524069 1 60334.523024096 2024-01-25T12:33:09.281882+00:00 19994330.286286089569 27870000.000026300550 262864330.286308676004 1 60334.523035699 2024-01-25T12:33:10.284355+00:00 19994330.285990513861 27870000.000017285347 262864330.286004096270 1 60334.523047283 2024-01-25T12:33:11.285246+00:00 19994330.286132119596 27870000.000050548464 262864330.286178976297 1 60334.523058832 2024-01-25T12:33:12.283107+00:00 19994330.285985399038 27870000.000027932227 262864330.286009639502 1 60334.523070571 2024-01-25T12:33:13.297350+00:00 19994330.285905599594 27870000.000067654997 262864330.285969555378 1 60334.523082060 2024-01-25T12:33:14.289983+00:00 19994330.286257859319 27870000.000003825873 262864330.286257982254 1 60334.523093686 2024-01-25T12:33:15.294515+00:00 19994330.286024473608 27870000.000025141984 262864330.286045938730 1 60334.523105179 2024-01-25T12:33:16.287513+00:00 19994330.286070298404 27869999.999923601747 262864330.285990178585 1 60334.523116707 2024-01-25T12:33:17.283461+00:00 19994330.285886719823 27869999.999991610646 262864330.285874605179 1 60334.523128395 2024-01-25T12:33:18.293278+00:00 19994330.286136280745 27869999.999960403889 262864330.286092966795 1 60334.523139895 2024-01-25T12:33:19.286920+00:00 19994330.285878542811 27869999.999943688512 262864330.285818517208 1 60334.523151628 2024-01-25T12:33:20.300635+00:00 19994330.286125332117 27869999.999976664782 262864330.286098301411 1 60334.523163101 2024-01-25T12:33:21.291919+00:00 19994330.286209728569 27870000.000097814947 262864330.286303848028 1 60334.523174663 2024-01-25T12:33:22.290898+00:00 19994330.285888992250 27870000.000025585294 262864330.285910874605 1 60334.523186211 2024-01-25T12:33:23.288613+00:00 19994330.285958610475 27869999.999980423599 262864330.285935342312 1 60334.523197754 2024-01-25T12:33:24.285945+00:00 19994330.286265078932 27870000.000105313957 262864330.286366701126 1 60334.523209353 2024-01-25T12:33:25.288086+00:00 19994330.285856273025 27869999.999998006970 262864330.285850584507 1 60334.523220986 2024-01-25T12:33:26.293165+00:00 19994330.285991679877 27869999.999965984374 262864330.285953968763 1 60334.523232538 2024-01-25T12:33:27.291258+00:00 19994330.286043543369 27869999.999934852123 262864330.285974711180 1 60334.523244063 2024-01-25T12:33:28.287066+00:00 19994330.285962440073 27869999.999904211611 262864330.285862952471 1 60334.523255694 2024-01-25T12:33:29.291959+00:00 19994330.285980641842 27869999.999900721014 262864330.285877674818 1 60334.523267325 2024-01-25T12:33:30.296832+00:00 19994330.286120709032 27869999.999949950725 262864330.286066979170 1 60334.523278902 2024-01-25T12:33:31.297121+00:00 19994330.286079943180 27870000.000024344772 262864330.286100596189 1 60334.523290397 2024-01-25T12:33:32.290299+00:00 19994330.286024183035 27869999.999974627048 262864330.285995125771 1 60334.523301967 2024-01-25T12:33:33.290009+00:00 19994330.286167670041 27870000.000003688037 262864330.286167681217 1 60334.523313582 2024-01-25T12:33:34.293470+00:00 19994330.285873375833 27870000.000024966896 262864330.285894662142 1 60334.523325225 2024-01-25T12:33:35.299442+00:00 19994330.286041744053 27870000.000045403838 262864330.286083459854 1 60334.523336758 2024-01-25T12:33:36.295911+00:00 19994330.285948581994 27870000.000043939799 262864330.285988807678 1 60334.523348273 2024-01-25T12:33:37.290784+00:00 19994330.285831388086 27869999.999946560711 262864330.285774260759 1 60334.523359839 2024-01-25T12:33:38.290131+00:00 19994330.286181353033 27869999.999957058579 262864330.286134719849 1 60334.523371579 2024-01-25T12:33:39.304442+00:00 19994330.285879757255 27869999.999969031662 262864330.285845100880 1 60334.523382893 2024-01-25T12:33:40.281996+00:00 19994330.286461334676 27869999.999939415604 262864330.286397039890 1 60334.523394498 2024-01-25T12:33:41.284627+00:00 19994330.286048822105 27869999.999965671450 262864330.286010801792 1 60334.523406264 2024-01-25T12:33:42.301212+00:00 19994330.286056444049 27869999.999989490956 262864330.286042213440 1 60334.523417760 2024-01-25T12:33:43.294445+00:00 19994330.286008287221 27870000.000055283308 262864330.286059886217 1 60334.523429262 2024-01-25T12:33:44.288255+00:00 19994330.286234483123 27870000.000048357993 262864330.286279141903 1 60334.523440858 2024-01-25T12:33:45.290130+00:00 19994330.285978883505 27870000.000036187470 262864330.286011368036 1 60334.523452389 2024-01-25T12:33:46.286437+00:00 19994330.286163482815 27869999.999997060746 262864330.286156833172 1 60334.523463941 2024-01-25T12:33:47.284500+00:00 19994330.285894349217 27869999.999978825450 262864330.285869479179 1 60334.523475549 2024-01-25T12:33:48.287412+00:00 19994330.286137245595 27869999.999995075166 262864330.286128640175 1 60334.523487156 2024-01-25T12:33:49.290268+00:00 19994330.286266162992 27869999.999981734902 262864330.286244213581 1 60334.523498762 2024-01-25T12:33:50.293074+00:00 19994330.285779688507 27869999.999920085073 262864330.285696059465 1 60334.523510274 2024-01-25T12:33:51.287668+00:00 19994330.286219120026 27870000.000029776245 262864330.286245197058 1 60334.523521792 2024-01-25T12:33:52.282853+00:00 19994330.286054123193 27869999.999992191792 262864330.286042630672 1 60334.523533391 2024-01-25T12:33:53.284998+00:00 19994330.286259863526 27870000.000010889024 262864330.286267042160 1 60334.523544970 2024-01-25T12:33:54.285412+00:00 19994330.285937346518 27870000.000034254044 262864330.285967886448 1 60334.523556713 2024-01-25T12:33:55.300021+00:00 19994330.285968329757 27870000.000000037253 262864330.285964667797 1 60334.523568127 2024-01-25T12:33:56.286209+00:00 19994330.286128129810 27870000.000073205680 262864330.286197632551 1 60334.523579738 2024-01-25T12:33:57.289325+00:00 19994330.286043342203 27870000.000041380525 262864330.286081016064 1 60334.523591273 2024-01-25T12:33:58.286027+00:00 19994330.285832080990 27870000.000025767833 262864330.285854160786 1 60334.523602868 2024-01-25T12:33:59.287823+00:00 19994330.286017898470 27869999.999970950186 262864330.285985141993 1 60334.523614536 2024-01-25T12:34:00.295873+00:00 19994330.285942476243 27869999.999937687069 262864330.285876452923 1 60334.523626189 2024-01-25T12:34:01.302745+00:00 19994330.285912115127 27869999.999974068254 262864330.285882502794 1 60334.523637605 2024-01-25T12:34:02.289107+00:00 19994330.286187399179 27869999.999952688813 262864330.286136388779 1 60334.523649130 2024-01-25T12:34:03.284815+00:00 19994330.285979513079 27869999.999947197735 262864330.285923004150 1 60334.523660763 2024-01-25T12:34:04.289956+00:00 19994330.285998374224 27869999.999984249473 262864330.285978943110 1 60334.523672336 2024-01-25T12:34:05.289834+00:00 19994330.286085125059 27870000.000046897680 262864330.286128342152 1 60334.523683873 2024-01-25T12:34:06.286675+00:00 19994330.286219120026 27870000.000026270747 262864330.286241710186 1 60334.523695493 2024-01-25T12:34:07.290550+00:00 19994330.286093171686 27869999.999993763864 262864330.286083251238 1 60334.523707039 2024-01-25T12:34:08.288186+00:00 19994330.285842347890 27870000.000044059008 262864330.285882711411 1 60334.523718642 2024-01-25T12:34:09.290662+00:00 19994330.286406725645 27869999.999982133508 262864330.286385148764 1 60334.523730215 2024-01-25T12:34:10.290537+00:00 19994330.285925261676 27869999.999944698066 262864330.285866260529 1 60334.523741769 2024-01-25T12:34:11.288799+00:00 19994330.286041520536 27869999.999965213239 262864330.286003053188 1 60334.523753281 2024-01-25T12:34:12.283509+00:00 19994330.286134976894 27869999.999879550189 262864330.286010831594 1 60334.523764961 2024-01-25T12:34:13.292686+00:00 19994330.286029145122 27869999.999956853688 262864330.285982310772 1 60334.523776434 2024-01-25T12:34:14.283918+00:00 19994330.286017704755 27869999.999973766506 262864330.285987794399 1 60334.523787979 2024-01-25T12:34:15.281407+00:00 19994330.286240793765 27870000.000024858862 262864330.286261945963 1 60334.523799584 2024-01-25T12:34:16.284047+00:00 19994330.285804253072 27870000.000013094395 262864330.285813629627 1 60334.523811135 2024-01-25T12:34:17.282030+00:00 19994330.286081071943 27870000.000031974167 262864330.286109358072 1 60334.523822727 2024-01-25T12:34:18.283589+00:00 19994330.286156643182 27870000.000033345073 262864330.286186307669 1 60334.523834353 2024-01-25T12:34:19.288114+00:00 19994330.286180123687 27870000.000052221119 262864330.286228656769 1 60334.523845869 2024-01-25T12:34:20.283103+00:00 19994330.285903606564 27869999.999990619719 262864330.285890519619 1 60334.523857461 2024-01-25T12:34:21.284671+00:00 19994330.285936228931 27869999.999934691936 262864330.285867244005 1 60334.523869004 2024-01-25T12:34:22.281932+00:00 19994330.286232601851 27869999.999966103584 262864330.286195009947 1 60334.523880678 2024-01-25T12:34:23.290557+00:00 19994330.286094401032 27869999.999963164330 262864330.286053866148 1 60334.523892165 2024-01-25T12:34:24.283018+00:00 19994330.285874955356 27869999.999917995185 262864330.285789251328 1 60334.523903748 2024-01-25T12:34:25.283787+00:00 19994330.286315973848 27870000.000013981014 262864330.286326259375 1 60334.523915292 2024-01-25T12:34:26.281257+00:00 19994330.285995535553 27870000.000075846910 262864330.286067694426 1 60334.523926903 2024-01-25T12:34:27.284381+00:00 19994330.286060996354 27869999.999994017184 262864330.286051303148 1 60334.523938456 2024-01-25T12:34:28.282588+00:00 19994330.286049563438 27870000.000024441630 262864330.286070317030 1 60334.523950036 2024-01-25T12:34:29.283134+00:00 19994330.286134500057 27870000.000080768019 262864330.286211580038 1 60334.523961614 2024-01-25T12:34:30.283416+00:00 19994330.285720556974 27870000.000017780811 262864330.285734653473 1 60334.523973162 2024-01-25T12:34:31.281207+00:00 19994330.286100052297 27870000.000028874725 262864330.286125242710 1 60334.523984807 2024-01-25T12:34:32.287296+00:00 19994330.285917405039 27869999.999978423119 262864330.285892128944 1 60334.523996326 2024-01-25T12:34:33.282568+00:00 19994330.285930361599 27869999.999957229942 262864330.285883903503 1 60334.524008004 2024-01-25T12:34:34.291563+00:00 19994330.286201391369 27869999.999934840947 262864330.286132544279 1 60334.524019562 2024-01-25T12:34:35.290127+00:00 19994330.285989563912 27869999.999921903014 262864330.285907775164 1 60334.524031047 2024-01-25T12:34:36.282490+00:00 19994330.285912878811 27870000.000015646219 262864330.285924822092 1 60334.524042617 2024-01-25T12:34:37.282123+00:00 19994330.286137394607 27870000.000011984259 262864330.286145687103 1 60334.524054213 2024-01-25T12:34:38.284012+00:00 19994330.285978782922 27870000.000078555197 262864330.286053657532 1 60334.524065754 2024-01-25T12:34:39.281153+00:00 19994330.286195214838 27870000.000007674098 262864330.286199212074 1 60334.524077336 2024-01-25T12:34:40.281855+00:00 19994330.285997580737 27870000.000028695911 262864330.286022573709 1 60334.524088953 2024-01-25T12:34:41.285565+00:00 19994330.285840529948 27869999.999989632517 262864330.285826474428 1 60334.524100515 2024-01-25T12:34:42.284519+00:00 19994330.286136172712 27869999.999960891902 262864330.286093384027 1 60334.524112237 2024-01-25T12:34:43.297226+00:00 19994330.286237470806 27869999.999955017120 262864330.286188811064 1 60334.524123733 2024-01-25T12:34:44.290524+00:00 19994330.285987880081 27869999.999944068491 262864330.285928249359 1 60334.524135376 2024-01-25T12:34:45.296520+00:00 19994330.286080721766 27869999.999966166914 262864330.286043196917 1 60334.524146899 2024-01-25T12:34:46.292076+00:00 19994330.285960804671 27869999.999976620078 262864330.285933732986 1 60334.524158578 2024-01-25T12:34:47.301155+00:00 19994330.285999756306 27869999.999999441206 262864330.285995483398 1 60334.524170059 2024-01-25T12:34:48.293100+00:00 19994330.285838332027 27869999.999988533556 262864330.285823166370 1 60334.524181626 2024-01-25T12:34:49.292517+00:00 19994330.285958465189 27870000.000088594854 262864330.286043375731 1 60334.524193202 2024-01-25T12:34:50.292616+00:00 19994330.286239981651 27870000.000118523836 262864330.286354809999 1 60334.524204818 2024-01-25T12:34:51.296292+00:00 19994330.285984858871 27870000.000050455332 262864330.286031603813 1 60334.524216370 2024-01-25T12:34:52.294335+00:00 19994330.286256007850 27870000.000032313168 262864330.286284625530 1 60334.524227897 2024-01-25T12:34:53.290259+00:00 19994330.286112584174 27870000.000004664063 262864330.286113530397 1 60334.524239541 2024-01-25T12:34:54.296388+00:00 19994330.285868763924 27869999.999957174063 262864330.285822242498 1 60334.524251060 2024-01-25T12:34:55.291580+00:00 19994330.285920739174 27869999.999923005700 262864330.285840034485 1 60334.524262699 2024-01-25T12:34:56.297222+00:00 19994330.285898499191 27869999.999956458807 262864330.285851269960 1 60334.524274120 2024-01-25T12:34:57.283981+00:00 19994330.285899240524 27869999.999946277589 262864330.285841822624 1 60334.524285736 2024-01-25T12:34:58.287602+00:00 19994330.286211363971 27870000.000066339970 262864330.286274015903 1 60334.524297316 2024-01-25T12:34:59.288116+00:00 19994330.285913065076 27870000.000021435320 262864330.285930812359 1 60334.524308853 2024-01-25T12:35:00.284898+00:00 19994330.285979986191 27870000.000014804304 262864330.285991102457 1 60334.524320558 2024-01-25T12:35:01.296234+00:00 19994330.285980422050 27870000.000056877732 262864330.286033600569 1 60334.524332020 2024-01-25T12:35:02.286531+00:00 19994330.285951729864 27870000.000025898218 262864330.285973936319 1 60334.524343599 2024-01-25T12:35:03.286937+00:00 19994330.286001723260 27870000.000012077391 262864330.286010086536 1 60334.524355241 2024-01-25T12:35:04.292790+00:00 19994330.285841558129 27870000.000014945865 262864330.285852819681 1 60334.524366783 2024-01-25T12:35:05.290072+00:00 19994330.286010023206 27869999.999965798110 262864330.285972118378 1 60334.524378391 2024-01-25T12:35:06.292955+00:00 19994330.286075733602 27869999.999935939908 262864330.286007970572 1 60334.524389853 2024-01-25T12:35:07.283332+00:00 19994330.286002658308 27869999.999961975962 262864330.285960942507 1 60334.524401439 2024-01-25T12:35:08.284380+00:00 19994330.285988375545 27870000.000012345612 262864330.285997033119 1 60334.524413027 2024-01-25T12:35:09.285506+00:00 19994330.285976022482 27870000.000058371574 262864330.286030709743 1 60334.524424613 2024-01-25T12:35:10.286520+00:00 19994330.286177352071 27870000.000057008117 262864330.286230683327 1 60334.524436134 2024-01-25T12:35:11.282018+00:00 19994330.286041364074 27869999.999995481223 262864330.286033153534 1 60334.524447727 2024-01-25T12:35:12.283626+00:00 19994330.285965476185 27870000.000034183264 262864330.285995960236 1 60334.524459274 2024-01-25T12:35:13.281258+00:00 19994330.286097120494 27870000.000051431358 262864330.286144852638 1 60334.524470850 2024-01-25T12:35:14.281457+00:00 19994330.286011099815 27870000.000007718801 262864330.286015123129 1 60334.524482422 2024-01-25T12:35:15.281278+00:00 19994330.286145154387 27869999.999978777021 262864330.286120235920 1 60334.524493996 2024-01-25T12:35:16.281269+00:00 19994330.286012027413 27869999.999947220087 262864330.285955548286 1 60334.524505646 2024-01-25T12:35:17.287785+00:00 19994330.286127522588 27869999.999933529645 262864330.286057353020 1 60334.524517192 2024-01-25T12:35:18.285406+00:00 19994330.285963937640 27869999.999997276813 262864330.285957515240 1 60334.524528719 2024-01-25T12:35:19.281362+00:00 19994330.285995062441 27869999.999980904162 262864330.285972267389 1 60334.524540292 2024-01-25T12:35:20.281224+00:00 19994330.286106366664 27870000.000015661120 262864330.286118358374 1 60334.524551882 2024-01-25T12:35:21.282617+00:00 19994330.285902753472 27870000.000009376556 262864330.285908460617 1 60334.524563435 2024-01-25T12:35:22.280828+00:00 19994330.286045916378 27870000.000033613294 262864330.286075830460 1 60334.524575059 2024-01-25T12:35:23.285074+00:00 19994330.286278795451 27870000.000078145415 262864330.286353230476 1 60334.524586602 2024-01-25T12:35:24.282430+00:00 19994330.286076143384 27870000.000008296221 262864330.286080718040 1 60334.524598204 2024-01-25T12:35:25.284823+00:00 19994330.285964753479 27870000.000006053597 262864330.285967111588 1 60334.524609753 2024-01-25T12:35:26.282672+00:00 19994330.286288116127 27869999.999987453222 262864330.286271870136 1 60334.524621343 2024-01-25T12:35:27.284076+00:00 19994330.285999555141 27869999.999901633710 262864330.285897493362 1 60334.524632886 2024-01-25T12:35:28.281306+00:00 19994330.285748749971 27869999.999966457486 262864330.285711497068 1 60334.524644532 2024-01-25T12:35:29.287608+00:00 19994330.286007482558 27869999.999999124557 262864330.286002933979 1 60334.524656037 2024-01-25T12:35:30.281567+00:00 19994330.286046564579 27869999.999959129840 262864330.286002010107 1 60334.524667614 2024-01-25T12:35:31.281876+00:00 19994330.286011654884 27870000.000035490841 262864330.286043465137 1 60334.524679191 2024-01-25T12:35:32.282152+00:00 19994330.286141339689 27870000.000054109842 262864330.286191761494 1 60334.524690758 2024-01-25T12:35:33.281474+00:00 19994330.286147825420 27870000.000039309263 262864330.286183446646 1 60334.524702355 2024-01-25T12:35:34.283462+00:00 19994330.286246489733 27870000.000061921775 262864330.286304712296 1 60334.524713921 2024-01-25T12:35:35.282822+00:00 19994330.286262281239 27869999.999982763082 262864330.286241352558 1 60334.524725507 2024-01-25T12:35:36.283790+00:00 19994330.286232482642 27869999.999991200864 262864330.286219984293 1 60334.524737109 2024-01-25T12:35:37.286253+00:00 19994330.285907268524 27869999.999967128038 262864330.285870701075 1 60334.524748706 2024-01-25T12:35:38.288245+00:00 19994330.285916436464 27869999.999953031540 262864330.285865783691 1 60334.524760324 2024-01-25T12:35:39.291970+00:00 19994330.286086358130 27869999.999941874295 262864330.286024540663 1 60334.524771854 2024-01-25T12:35:40.288164+00:00 19994330.286041297019 27869999.999954842031 262864330.285992443562 1 60334.524783410 2024-01-25T12:35:41.286621+00:00 19994330.285941936076 27869999.999968748540 262864330.285906970501 1 60334.524795036 2024-01-25T12:35:42.291123+00:00 19994330.286065358669 27870000.000031061471 262864330.286092728376 1 60334.524806567 2024-01-25T12:35:43.287388+00:00 19994330.286062978208 27870000.000052545220 262864330.286111831665 1 60334.524818125 2024-01-25T12:35:44.285999+00:00 19994330.286063771695 27870000.000080909580 262864330.286140978336 1 60334.524829720 2024-01-25T12:35:45.287767+00:00 19994330.286054912955 27869999.999985277653 262864330.286036491394 1 60334.524841365 2024-01-25T12:35:46.293939+00:00 19994330.285959422588 27870000.000057645142 262864330.286013364792 1 60334.524852809 2024-01-25T12:35:47.282683+00:00 19994330.285918794572 27869999.999964997172 262864330.285880118608 1 60334.524864492 2024-01-25T12:35:48.292126+00:00 19994330.285985611379 27870000.000014312565 262864330.285996228456 1 60334.524876096 2024-01-25T12:35:49.294733+00:00 19994330.286198612303 27869999.999901875854 262864330.286096811295 1 60334.524887579 2024-01-25T12:35:50.286843+00:00 19994330.285934865475 27869999.999936409295 262864330.285867571831 1 60334.524899370 2024-01-25T12:35:51.305550+00:00 19994330.286040291190 27869999.999960195273 262864330.285996794701 1 60334.524910806 2024-01-25T12:35:52.293599+00:00 19994330.286168016493 27869999.999988906085 262864330.286153227091 1 60334.524922301 2024-01-25T12:35:53.286828+00:00 19994330.285789825022 27870000.000015210360 262864330.285801321268 1 60334.524933886 2024-01-25T12:35:54.287761+00:00 19994330.285930205137 27870000.000012915581 262864330.285939425230 1 60334.524945564 2024-01-25T12:35:55.296709+00:00 19994330.286291558295 27870000.000042814761 262864330.286330699921 1 60334.524957126 2024-01-25T12:35:56.295661+00:00 19994330.285982489586 27870000.000088024884 262864330.286066830158 1 60334.524968646 2024-01-25T12:35:57.291009+00:00 19994330.285873502493 27870000.000005312264 262864330.285875111818 1 60334.524980192 2024-01-25T12:35:58.288563+00:00 19994330.286026638001 27869999.999981772155 262864330.286004692316 1 60334.524991910 2024-01-25T12:35:59.300987+00:00 19994330.286077372730 27870000.000001780689 262864330.286075472832 1 60334.525003406 2024-01-25T12:36:00.294311+00:00 19994330.286166105419 27869999.999942127615 262864330.286104530096 1 60334.525015006 2024-01-25T12:36:01.296480+00:00 19994330.286026071757 27869999.999983672053 262864330.286006033421 1 60334.525026734 2024-01-25T12:36:02.309762+00:00 19994330.285964615643 27869999.999966066331 262864330.285926967859 1 60334.525038015 2024-01-25T12:36:03.284527+00:00 19994330.286086015403 27870000.000028584152 262864330.286110907793 1 60334.525049597 2024-01-25T12:36:04.285162+00:00 19994330.285928495228 27869999.999967463315 262864330.285892248154 1 60334.525061180 2024-01-25T12:36:05.285936+00:00 19994330.285961631685 27870000.000032618642 262864330.285990536213 1 60334.525072763 2024-01-25T12:36:06.286727+00:00 19994330.286080036312 27870000.000000234693 262864330.286076575518 1 60334.525084295 2024-01-25T12:36:07.283092+00:00 19994330.286041572690 27870000.000062562525 262864330.286100447178 1 60334.525095959 2024-01-25T12:36:08.290846+00:00 19994330.286127578467 27870000.000042218715 262864330.286166101694 1 60334.525107548 2024-01-25T12:36:09.292122+00:00 19994330.286050520837 27870000.000007618219 262864330.286054462194 1 60334.525119114 2024-01-25T12:36:10.291445+00:00 19994330.285879176110 27869999.999974180013 262864330.285849660635 1 60334.525130660 2024-01-25T12:36:11.289054+00:00 19994330.286176592112 27869999.999928012490 262864330.286100894213 1 60334.525142235 2024-01-25T12:36:12.289094+00:00 19994330.286009032279 27869999.999952204525 262864330.285957545042 1 60334.525153760 2024-01-25T12:36:13.284864+00:00 19994330.285966321826 27869999.999948378652 262864330.285911023617 1 60334.525165304 2024-01-25T12:36:14.282249+00:00 19994330.286220435053 27870000.000011045486 262864330.286227792501 1 60334.525176898 2024-01-25T12:36:15.283974+00:00 19994330.285911336541 27870000.000059869140 262864330.285967528820 1 60334.525188582 2024-01-25T12:36:16.293481+00:00 19994330.286229494959 27870000.000020943582 262864330.286246746778 1 60334.525200028 2024-01-25T12:36:17.282383+00:00 19994330.285773817450 27870000.000068448484 262864330.285838574171 1 60334.525211620 2024-01-25T12:36:18.283955+00:00 19994330.285893753171 27870000.000035315752 262864330.285925388336 1 60334.525223189 2024-01-25T12:36:19.283541+00:00 19994330.286051373929 27870000.000025756657 262864330.286073416471 1 60334.525234802 2024-01-25T12:36:20.286904+00:00 19994330.286062400788 27870000.000040758401 262864330.286099463701 1 60334.525246314 2024-01-25T12:36:21.281560+00:00 19994330.286077018827 27869999.999975126237 262864330.286048442125 1 60334.525257952 2024-01-25T12:36:22.287015+00:00 19994330.286001935601 27869999.999952312559 262864330.285950541496 1 60334.525269528 2024-01-25T12:36:23.287197+00:00 19994330.285984709859 27869999.999975211918 262864330.285956203938 1 60334.525281191 2024-01-25T12:36:24.294937+00:00 19994330.286196563393 27869999.999980051070 262864330.286172926426 1 60334.525292707 2024-01-25T12:36:25.289849+00:00 19994330.286184862256 27869999.999974001199 262864330.286155164242 1 60334.525304263 2024-01-25T12:36:26.288266+00:00 19994330.286142464727 27870000.000013291836 262864330.286152064800 1 60334.525315890 2024-01-25T12:36:27.292919+00:00 19994330.285800695419 27870000.000011406839 262864330.285808414221 1 60334.525327429 2024-01-25T12:36:28.289871+00:00 19994330.286169376224 27870000.000046454370 262864330.286212146282 1 60334.525338965 2024-01-25T12:36:29.286616+00:00 19994330.286277867854 27870000.000053659081 262864330.286327809095 1 60334.525350597 2024-01-25T12:36:30.291563+00:00 19994330.285984128714 27870000.000042181462 262864330.286022603512 1 60334.525362039 2024-01-25T12:36:31.280180+00:00 19994330.285833366215 27870000.000005915761 262864330.285835564137 1 60334.525373638 2024-01-25T12:36:32.282319+00:00 19994330.285943944007 27869999.999932363629 262864330.285872608423 1 60334.525385224 2024-01-25T12:36:33.283343+00:00 19994330.286170437932 27869999.999942749739 262864330.286109507084 1 60334.525396758 2024-01-25T12:36:34.279873+00:00 19994330.285925082862 27869999.999929808080 262864330.285851210356 1 60334.525408624 2024-01-25T12:36:35.305078+00:00 19994330.286109987646 27869999.999966684729 262864330.286072969437 1 60334.525419983 2024-01-25T12:36:36.286525+00:00 19994330.285848118365 27870000.000007655472 262864330.285852074623 1 60334.525431497 2024-01-25T12:36:37.281379+00:00 19994330.286278337240 27870000.000053722411 262864330.286328375340 1 60334.525443382 2024-01-25T12:36:38.308212+00:00 19994330.285965532064 27870000.000065665692 262864330.286027491093 1 60334.525454736 2024-01-25T12:36:39.289201+00:00 19994330.286043733358 27870000.000033505261 262864330.286073535681 1 60334.525466288 2024-01-25T12:36:40.287320+00:00 19994330.286000799388 27870000.000008717179 262864330.286005795002 1 60334.525477850 2024-01-25T12:36:41.286223+00:00 19994330.286046043038 27870000.000077608973 262864330.286119937897 1 60334.525489422 2024-01-25T12:36:42.286062+00:00 19994330.285929281265 27869999.999969739467 262864330.285895347595 1 60334.525500935 2024-01-25T12:36:43.280748+00:00 19994330.286009754986 27869999.999974977225 262864330.285981029272 1 60334.525512547 2024-01-25T12:36:44.284036+00:00 19994330.285846766084 27869999.999983251095 262864330.285826325417 1 60334.525524154 2024-01-25T12:36:45.286937+00:00 19994330.286215808243 27869999.999959226698 262864330.286171346903 1 60334.525535719 2024-01-25T12:36:46.286086+00:00 19994330.286073595285 27869999.999993998557 262864330.286063909531 1 60334.525547341 2024-01-25T12:36:47.290232+00:00 19994330.286050692201 27869999.999977670610 262864330.286024689674 1 60334.525558980 2024-01-25T12:36:48.295837+00:00 19994330.285982765257 27870000.000010505319 262864330.285989552736 1 60334.525570579 2024-01-25T12:36:49.298020+00:00 19994330.286059837788 27870000.000013709068 262864330.286069840193 1 60334.525582260 2024-01-25T12:36:50.307222+00:00 19994330.286038696766 27870000.000038042665 262864330.286073029041 1 60334.525593624 2024-01-25T12:36:51.289135+00:00 19994330.286036770791 27870000.000036556274 262864330.286069631577 1 60334.525605216 2024-01-25T12:36:52.290680+00:00 19994330.286163065583 27870000.000073399395 262864330.286232769489 1 60334.525616829 2024-01-25T12:36:53.294012+00:00 19994330.286253210157 27869999.999975580722 262864330.286225110292 1 60334.525628343 2024-01-25T12:36:54.288813+00:00 19994330.285984758288 27869999.999970473349 262864330.285951524973 1 60334.525639917 2024-01-25T12:36:55.288836+00:00 19994330.286059383303 27869999.999950885773 262864330.286006569862 1 60334.525651545 2024-01-25T12:36:56.293534+00:00 19994330.285988904536 27869999.999959658831 262864330.285944849253 1 60334.525663018 2024-01-25T12:36:57.284736+00:00 19994330.286073286086 27869999.999993208796 262864330.286062806845 1 60334.525674657 2024-01-25T12:36:58.290408+00:00 19994330.286155324429 27870000.000020775944 262864330.286172389984 1 60334.525686231 2024-01-25T12:36:59.290326+00:00 19994330.286001376808 27869999.999984998256 262864330.285982698202 1 60334.525697784 2024-01-25T12:37:00.288564+00:00 19994330.286083195359 27870000.000077012926 262864330.286156505346 1 60334.525709429 2024-01-25T12:37:01.294660+00:00 19994330.285996962339 27870000.000012740493 262864330.286006033421 1 60334.525720881 2024-01-25T12:37:02.284169+00:00 19994330.286234483123 27870000.000014334917 262864330.286245107651 1 60334.525732538 2024-01-25T12:37:03.291277+00:00 19994330.285931438208 27870000.000009361655 262864330.285937100649 1 60334.525744035 2024-01-25T12:37:04.284671+00:00 19994330.285834889859 27869999.999957520515 262864330.285788714886 1 60334.525755572 2024-01-25T12:37:05.281449+00:00 19994330.285916123539 27870000.000024016947 262864330.285936444998 1 60334.525767135 2024-01-25T12:37:06.280494+00:00 19994330.286139801145 27869999.999982796609 262864330.286118924618 1 60334.525778747 2024-01-25T12:37:07.283708+00:00 19994330.286080293357 27869999.999955520034 262864330.286032140255 1 60334.525790295 2024-01-25T12:37:08.281437+00:00 19994330.286143220961 27869999.999990552664 262864330.286130070686 1 60334.525801858 2024-01-25T12:37:09.280580+00:00 19994330.286138687283 27870000.000048376620 262864330.286183357239 1 60334.525813437 2024-01-25T12:37:10.280974+00:00 19994330.286067936569 27869999.999985326082 262864330.286049574614 1 60334.525825026 2024-01-25T12:37:11.282268+00:00 19994330.285928528756 27870000.000060919672 262864330.285985738039 1 60334.525836626 2024-01-25T12:37:12.284449+00:00 19994330.285899799317 27870000.000020563602 262864330.285916656256 1 60334.525848224 2024-01-25T12:37:13.286557+00:00 19994330.286109007895 27870000.000002112240 262864330.286107420921 1 60334.525859824 2024-01-25T12:37:14.288802+00:00 19994330.285884924233 27869999.999994505197 262864330.285875737667 1 60334.525871427 2024-01-25T12:37:15.291296+00:00 19994330.286198355258 27870000.000022862107 262864330.286217510700 1 60334.525883021 2024-01-25T12:37:16.293031+00:00 19994330.285951770842 27869999.999943111092 262864330.285891175270 1 60334.525894694 2024-01-25T12:37:17.301514+00:00 19994330.285917349160 27869999.999993976206 262864330.285907626152 1 60334.525906153 2024-01-25T12:37:18.291649+00:00 19994330.285921849310 27869999.999935984612 262864330.285854130983 1 60334.525917694 2024-01-25T12:37:19.288805+00:00 19994330.286243487149 27869999.999997589737 262864330.286237388849 1 60334.525929232 2024-01-25T12:37:20.285621+00:00 19994330.286106612533 27870000.000072624534 262864330.286175549030 1 60334.525940865 2024-01-25T12:37:21.290757+00:00 19994330.285944223404 27870000.000050831586 262864330.285991370678 1 60334.525952452 2024-01-25T12:37:22.291816+00:00 19994330.286136530340 27870000.000049542636 262864330.286182373762 1 60334.525964090 2024-01-25T12:37:23.297384+00:00 19994330.286234200001 27869999.999993890524 262864330.286224395037 1 60334.525975568 2024-01-25T12:37:24.289062+00:00 19994330.286036409438 27870000.000051666051 262864330.286084383726 1 60334.525987111 2024-01-25T12:37:25.286447+00:00 19994330.286045726389 27869999.999931268394 262864330.285973310471 1 60334.525998909 2024-01-25T12:37:26.305691+00:00 19994330.285786885768 27869999.999981090426 262864330.285764306784 1 60334.526010294 2024-01-25T12:37:27.289460+00:00 19994330.286028418690 27869999.999992534518 262864330.286017268896 1 60334.526021962 2024-01-25T12:37:28.297497+00:00 19994330.285898894072 27869999.999943293631 262864330.285838484764 1 60334.526033456 2024-01-25T12:37:29.290584+00:00 19994330.286168951541 27870000.000001646578 262864330.286166906357 1 60334.526044987 2024-01-25T12:37:30.286865+00:00 19994330.285807818174 27869999.999968860298 262864330.285772979259 1 60334.526056590 2024-01-25T12:37:31.289376+00:00 19994330.286015018821 27870000.000007651746 262864330.286018967628 1 60334.526068240 2024-01-25T12:37:32.295917+00:00 19994330.286282442510 27870000.000032652169 262864330.286311417818 1 60334.526079770 2024-01-25T12:37:33.292128+00:00 19994330.285989820957 27870000.000028744340 262864330.286014854908 1 60334.526091264 2024-01-25T12:37:34.285171+00:00 19994330.286176677793 27870000.000057287514 262864330.286230266094 1 60334.526102894 2024-01-25T12:37:35.290046+00:00 19994330.286026217043 27870000.000012379140 262864330.286034882069 1 60334.526114608 2024-01-25T12:37:36.302140+00:00 19994330.285993024707 27870000.000024046749 262864330.286013364792 1 60334.526126072 2024-01-25T12:37:37.292634+00:00 19994330.286063570529 27869999.999914687127 262864330.285974562168 1 60334.526137522 2024-01-25T12:37:38.281953+00:00 19994330.285907413810 27869999.999913077801 262864330.285816788673 1 60334.526149131 2024-01-25T12:37:39.284953+00:00 19994330.286077030003 27869999.999980900437 262864330.286054223776 1 60334.526160777 2024-01-25T12:37:40.291103+00:00 19994330.286026734859 27869999.999955695122 262864330.285978734493 1 60334.526172317 2024-01-25T12:37:41.288204+00:00 19994330.286191426218 27870000.000025879592 262864330.286213606596 1 60334.526183826 2024-01-25T12:37:42.282550+00:00 19994330.285943761468 27870000.000020697713 262864330.285960733891 1 60334.526195598 2024-01-25T12:37:43.299692+00:00 19994330.286012761295 27870000.000031359494 262864330.286040425301 1 60334.526207127 2024-01-25T12:37:44.295737+00:00 19994330.286016963422 27870000.000026248395 262864330.286039531231 1 60334.526218580 2024-01-25T12:37:45.285324+00:00 19994330.286057908088 27870000.000010117888 262864330.286064356565 1 60334.526230173 2024-01-25T12:37:46.286963+00:00 19994330.285945892334 27870000.000021722168 262864330.285963922739 1 60334.526241899 2024-01-25T12:37:47.300126+00:00 19994330.285992287099 27869999.999998427927 262864330.285987019539 1 60334.526253372 2024-01-25T12:37:48.291382+00:00 19994330.286038633436 27869999.999965924770 262864330.286000877619 1 60334.526264976 2024-01-25T12:37:49.293901+00:00 19994330.286186814308 27869999.999968573451 262864330.286151707172 1 60334.526276579 2024-01-25T12:37:50.296455+00:00 19994330.285967774689 27869999.999936841428 262864330.285900920630 1 60334.526288139 2024-01-25T12:37:51.295215+00:00 19994330.285963263363 27869999.999964345247 262864330.285923928022 1 60334.526299800 2024-01-25T12:37:52.302677+00:00 19994330.285992309451 27869999.999964248389 262864330.285952866077 1 60334.526311470 2024-01-25T12:37:53.310997+00:00 19994330.285887233913 27870000.000016067177 262864330.285899609327 1 60334.526322837 2024-01-25T12:37:54.293105+00:00 19994330.286238189787 27870000.000017482787 262864330.286251991987 1 60334.526334269 2024-01-25T12:37:55.280874+00:00 19994330.285977497697 27870000.000041935593 262864330.286015748978 1 60334.526345900 2024-01-25T12:37:56.285800+00:00 19994330.286143373698 27870000.000086728483 262864330.286226391792 1 60334.526357426 2024-01-25T12:37:57.281596+00:00 19994330.286154821515 27869999.999981038272 262864330.286132156849 1 60334.526369050 2024-01-25T12:37:58.285953+00:00 19994330.286153726280 27869999.999984137714 262864330.286134183407 1 60334.526380671 2024-01-25T12:37:59.289950+00:00 19994330.286060858518 27869999.999991588295 262864330.286048769951 1 60334.526392172 2024-01-25T12:38:00.283617+00:00 19994330.286047313362 27869999.999967880547 262864330.286011487246 1 60334.526403802 2024-01-25T12:38:01.288484+00:00 19994330.286199945956 27869999.999976366758 262864330.286172628403 1 60334.526415404 2024-01-25T12:38:02.290909+00:00 19994330.286024302244 27869999.999986525625 262864330.286007136106 1 60334.526426952 2024-01-25T12:38:03.288635+00:00 19994330.286101371050 27870000.000026717782 262864330.286124378443 1 60334.526438500 2024-01-25T12:38:04.286379+00:00 19994330.285954229534 27870000.000023890287 262864330.285974442959 1 60334.526450037 2024-01-25T12:38:05.283219+00:00 19994330.286106556654 27870000.000001698732 262864330.286104559898 1 60334.526461643 2024-01-25T12:38:06.285920+00:00 19994330.286107629538 27870000.000063363463 262864330.286167293787 1 60334.526473246 2024-01-25T12:38:07.288458+00:00 19994330.286114521325 27869999.999990127981 262864330.286100953817 1 60334.526484776 2024-01-25T12:38:08.284647+00:00 19994330.286065462977 27870000.000068709254 262864330.286130487919 1 60334.526496309 2024-01-25T12:38:09.281110+00:00 19994330.286121491343 27869999.999967079610 262864330.286084860563 1 60334.526507924 2024-01-25T12:38:10.284667+00:00 19994330.286045286804 27869999.999995511025 262864330.286037087440 1 60334.526519486 2024-01-25T12:38:11.283605+00:00 19994330.286135464907 27869999.999985493720 262864330.286117255688 1 60334.526531041 2024-01-25T12:38:12.281930+00:00 19994330.286017321050 27869999.999906048179 262864330.285919696093 1 60334.526542832 2024-01-25T12:38:13.300716+00:00 19994330.286017198116 27869999.999992460012 262864330.286005973816 1 60334.526554187 2024-01-25T12:38:14.281735+00:00 19994330.286148760468 27870000.000057943165 262864330.286202996969 1 60334.526565794 2024-01-25T12:38:15.284615+00:00 19994330.285873699933 27870000.000001981854 262864330.285871982574 1 60334.526577366 2024-01-25T12:38:16.284409+00:00 19994330.286300104111 27870000.000038988888 262864330.286335378885 1 60334.526588934 2024-01-25T12:38:17.283877+00:00 19994330.286007661372 27870000.000061981380 262864330.286065965891 1 60334.526600496 2024-01-25T12:38:18.282871+00:00 19994330.286193605512 27870000.000042475760 262864330.286232382059 1 60334.526612115 2024-01-25T12:38:19.286727+00:00 19994330.285876154900 27869999.999986767769 262864330.285859227180 1 60334.526623631 2024-01-25T12:38:20.281708+00:00 19994330.285996850580 27869999.999984744936 262864330.285977900028 1 60334.526635280 2024-01-25T12:38:21.288204+00:00 19994330.286165446043 27870000.000027224422 262864330.286188989878 1 60334.526646776 2024-01-25T12:38:22.281445+00:00 19994330.285780798644 27869999.999913442880 262864330.285690546036 1 60334.526658348 2024-01-25T12:38:23.281288+00:00 19994330.285995077342 27869999.999926153570 262864330.285917520523 1 60334.526669917 2024-01-25T12:38:24.280854+00:00 19994330.286042932421 27869999.999987345189 262864330.286026567221 1 60334.526681499 2024-01-25T12:38:25.281498+00:00 19994330.286020327359 27870000.000030934811 262864330.286047577858 1 60334.526693097 2024-01-25T12:38:26.283599+00:00 19994330.285934552550 27870000.000078491867 262864330.286009371281 1 60334.526704680 2024-01-25T12:38:27.284314+00:00 19994330.286302074790 27870000.000021312386 262864330.286319673061 1 60334.526716210 2024-01-25T12:38:28.280524+00:00 19994330.285876818001 27870000.000085413456 262864330.285958528519 1 60334.526727828 2024-01-25T12:38:29.284374+00:00 19994330.286058515310 27869999.999978993088 262864330.286033809185 1 60334.526739409 2024-01-25T12:38:30.284956+00:00 19994330.286125011742 27869999.999977894127 262864330.286099195480 1 60334.526750946 2024-01-25T12:38:31.281773+00:00 19994330.286248598248 27870000.000022016466 262864330.286266922951 1 60334.526762520 2024-01-25T12:38:32.281739+00:00 19994330.285993050784 27869999.999981194735 262864330.285970538855 1 60334.526774082 2024-01-25T12:38:33.280702+00:00 19994330.286013722420 27869999.999966431409 262864330.285976469517 1 60334.526785786 2024-01-25T12:38:34.291938+00:00 19994330.286235071719 27870000.000018574297 262864330.286249935627 1 60334.526797217 2024-01-25T12:38:35.279531+00:00 19994330.286008324474 27869999.999932806939 262864330.285937428474 1 60334.526808813 2024-01-25T12:38:36.281438+00:00 19994330.286108799279 27870000.000010758638 262864330.286115854979 1 60334.526820555 2024-01-25T12:38:37.295963+00:00 19994330.285908117890 27870000.000037528574 262864330.285941958427 1 60334.526832001 2024-01-25T12:38:38.284931+00:00 19994330.286177720875 27870000.000045709312 262864330.286219745874 1 60334.526843561 2024-01-25T12:38:39.283668+00:00 19994330.285984121263 27869999.999994378537 262864330.285974800587 1 60334.526855147 2024-01-25T12:38:40.284736+00:00 19994330.285889394581 27870000.000011704862 262864330.285897403955 1 60334.526866739 2024-01-25T12:38:41.286219+00:00 19994330.286263387650 27870000.000005349517 262864330.286265045404 1 60334.526878326 2024-01-25T12:38:42.287343+00:00 19994330.285847909749 27869999.999963812530 262864330.285808026791 1 60334.526890012 2024-01-25T12:38:43.297025+00:00 19994330.285791750997 27869999.999971549958 262864330.285759598017 1 60334.526901467 2024-01-25T12:38:44.286745+00:00 19994330.285858318210 27869999.999944258481 262864330.285798907280 1 60334.526913109 2024-01-25T12:38:45.292602+00:00 19994330.286049026996 27870000.000005073845 262864330.286050409079 1 60334.526924714 2024-01-25T12:38:46.295295+00:00 19994330.286340668797 27869999.999994777143 262864330.286331772804 1 60334.526936267 2024-01-25T12:38:47.293427+00:00 19994330.285952787846 27870000.000001311302 262864330.285950392485 1 60334.526947864 2024-01-25T12:38:48.295451+00:00 19994330.286207702011 27870000.000005397946 262864330.286209404469 1 60334.526959421 2024-01-25T12:38:49.293987+00:00 19994330.286308530718 27870000.000000108033 262864330.286304950714 1 60334.526971031 2024-01-25T12:38:50.297116+00:00 19994330.286176677793 27870000.000033702701 262864330.286206692457 1 60334.526982526 2024-01-25T12:38:51.290295+00:00 19994330.285944078118 27870000.000006314367 262864330.285946696997 1 60334.526994211 2024-01-25T12:38:52.299781+00:00 19994330.286159127951 27870000.000017780811 262864330.286173224449 1 60334.527005578 2024-01-25T12:38:53.281921+00:00 19994330.285959009081 27869999.999952804297 262864330.285908102989 1 60334.527017191 2024-01-25T12:38:54.285252+00:00 19994330.286037012935 27869999.999957565218 262864330.285990893841 1 60334.527028803 2024-01-25T12:38:55.288591+00:00 19994330.286158490926 27869999.999911576509 262864330.286066383123 1 60334.527040367 2024-01-25T12:38:56.287747+00:00 19994330.285896558315 27869999.999963898212 262864330.285856783390 1 60334.527051953 2024-01-25T12:38:57.288749+00:00 19994330.286020167172 27869999.999995969236 262864330.286012440920 1 60334.527063463 2024-01-25T12:38:58.283212+00:00 19994330.286144051701 27870000.000026021153 262864330.286166369915 1 60334.527075037 2024-01-25T12:38:59.283239+00:00 19994330.285956326872 27870000.000034328550 262864330.285986959934 1 60334.527086612 2024-01-25T12:39:00.283264+00:00 19994330.286099333316 27870000.000005912036 262864330.286101549864 1 60334.527098487 2024-01-25T12:39:01.309282+00:00 19994330.286253105849 27870000.000036716461 262864330.286286115646 1 60334.527109781 2024-01-25T12:39:02.285050+00:00 19994330.286148630083 27870000.000051368028 262864330.286196321249 1 60334.527121366 2024-01-25T12:39:03.285981+00:00 19994330.285974077880 27870000.000015698373 262864330.285986095667 1 60334.527132914 2024-01-25T12:39:04.283775+00:00 19994330.286101348698 27869999.999946866184 262864330.286044508219 1 60334.527144463 2024-01-25T12:39:05.281573+00:00 19994330.286282185465 27869999.999996159226 262864330.286274641752 1 60334.527156033 2024-01-25T12:39:06.281210+00:00 19994330.285996124148 27869999.999974783510 262864330.285967230797 1 60334.527167608 2024-01-25T12:39:07.281292+00:00 19994330.286036260426 27870000.000010468066 262864330.286043018103 1 60334.527179222 2024-01-25T12:39:08.284795+00:00 19994330.285802498460 27870000.000029213727 262864330.285827994347 1 60334.527190771 2024-01-25T12:39:09.282637+00:00 19994330.286086756736 27870000.000014718622 262864330.286097794771 1 60334.527202339 2024-01-25T12:39:10.282100+00:00 19994330.286117464304 27870000.000055126846 262864330.286168903112 1 60334.527213916 2024-01-25T12:39:11.282304+00:00 19994330.286037225276 27870000.000029392540 262864330.286062926054 1 60334.527225724 2024-01-25T12:39:12.302587+00:00 19994330.286063041538 27870000.000030923635 262864330.286090284586 1 60334.527237288 2024-01-25T12:39:13.301651+00:00 19994330.286048263311 27870000.000012412667 262864330.286056965590 1 60334.527248696 2024-01-25T12:39:14.287359+00:00 19994330.286018278450 27869999.999984685332 262864330.285999268293 1 60334.527260258 2024-01-25T12:39:15.286273+00:00 19994330.286169525236 27869999.999967187643 262864330.286133021116 1 60334.527271919 2024-01-25T12:39:16.293783+00:00 19994330.285939391702 27869999.999931901693 262864330.285867601633 1 60334.527283485 2024-01-25T12:39:17.293066+00:00 19994330.286064766347 27869999.999961227179 262864330.286022305489 1 60334.527295070 2024-01-25T12:39:18.294037+00:00 19994330.286076046526 27869999.999947886914 262864330.286020219326 1 60334.527306576 2024-01-25T12:39:19.288210+00:00 19994330.286033928394 27869999.999997273088 262864330.286027491093 1 60334.527318141 2024-01-25T12:39:20.287388+00:00 19994330.286161396652 27870000.000039402395 262864330.286197096109 1 60334.527329807 2024-01-25T12:39:21.295340+00:00 19994330.286028515548 27870000.000023338944 262864330.286048144102 1 60334.527341287 2024-01-25T12:39:22.287199+00:00 19994330.286238815635 27870000.000052008778 262864330.286287128925 1 60334.527352850 2024-01-25T12:39:23.286266+00:00 19994330.286102388054 27870000.000017639250 262864330.286116331816 1 60334.527364432 2024-01-25T12:39:24.286959+00:00 19994330.285878419876 27869999.999953571707 262864330.285828292370 1 60334.527375953 2024-01-25T12:39:25.282319+00:00 19994330.286149699241 27869999.999962251633 262864330.286108255386 1 60334.527387572 2024-01-25T12:39:26.286254+00:00 19994330.285909879953 27869999.999959737062 262864330.285865932703 1 60334.527399182 2024-01-25T12:39:27.289331+00:00 19994330.286092415452 27869999.999989029020 262864330.286077737808 1 60334.527410870 2024-01-25T12:39:28.299191+00:00 19994330.285976231098 27869999.999935057014 262864330.285907596350 1 60334.527422365 2024-01-25T12:39:29.292362+00:00 19994330.285934917629 27869999.999988406897 262864330.285919636488 1 60334.527433866 2024-01-25T12:39:30.285982+00:00 19994330.286089647561 27869999.999991368502 262864330.286077320576 1 60334.527445452 2024-01-25T12:39:31.287052+00:00 19994330.285928975791 27870000.000031754375 262864330.285957038403 1 60334.527456941 2024-01-25T12:39:32.279683+00:00 19994330.286095164716 27870000.000031810254 262864330.286123275757 1 60334.527468578 2024-01-25T12:39:33.285187+00:00 19994330.286049585789 27870000.000055991113 262864330.286101877689 1 60334.527480155 2024-01-25T12:39:34.285397+00:00 19994330.285996075720 27870000.000058781356 262864330.286051154137 1 60334.527491808 2024-01-25T12:39:35.292220+00:00 19994330.286168463528 27870000.000026039779 262864330.286190807819 1 60334.527503563 2024-01-25T12:39:36.307828+00:00 19994330.285953316838 27869999.999991528690 262864330.285941153765 1 60334.527514952 2024-01-25T12:39:37.291850+00:00 19994330.286064893007 27869999.999916013330 262864330.285977214575 1 60334.527526680 2024-01-25T12:39:38.305162+00:00 19994330.286119215190 27869999.999903321266 262864330.286018848419 1 60334.527538032 2024-01-25T12:39:39.285965+00:00 19994330.286127321422 27869999.999938741326 262864330.286062359810 1 60334.527549749 2024-01-25T12:39:40.298333+00:00 19994330.286025986075 27869999.999978788197 262864330.286001086235 1 60334.527561316 2024-01-25T12:39:41.297687+00:00 19994330.286363411695 27870000.000020828098 262864330.286380559206 1 60334.527572807 2024-01-25T12:39:42.290525+00:00 19994330.285908456892 27869999.999996166676 262864330.285900920630 1 60334.527584375 2024-01-25T12:39:43.290005+00:00 19994330.286118466407 27870000.000076234341 262864330.286191016436 1 60334.527596059 2024-01-25T12:39:44.299476+00:00 19994330.285858355463 27869999.999995652586 262864330.285850316286 1 60334.527607470 2024-01-25T12:39:45.285433+00:00 19994330.286105040461 27870000.000059247017 262864330.286160588264 1 60334.527619036 2024-01-25T12:39:46.284745+00:00 19994330.285900697112 27869999.999986585230 262864330.285883605480 1 60334.527630594 2024-01-25T12:39:47.283268+00:00 19994330.286107584834 27869999.999994084239 262864330.286098003387 1 60334.527642380 2024-01-25T12:39:48.301671+00:00 19994330.285951327533 27869999.999944176525 262864330.285891801119 1 60334.527653919 2024-01-25T12:39:49.298612+00:00 19994330.286085046828 27869999.999988164753 262864330.286069512367 1 60334.527665538 2024-01-25T12:39:50.302481+00:00 19994330.285844478756 27869999.999965954572 262864330.285806745291 1 60334.527676955 2024-01-25T12:39:51.288910+00:00 19994330.286168124527 27869999.999973777682 262864330.286138206720 1 60334.527688461 2024-01-25T12:39:52.283045+00:00 19994330.286103714257 27870000.000045862049 262864330.286145895720 1 60334.527700085 2024-01-25T12:39:53.287331+00:00 19994330.286100327969 27870000.000028502196 262864330.286125123501 1 60334.527711714 2024-01-25T12:39:54.292064+00:00 19994330.285978946835 27870000.000064820051 262864330.286040067673 1 60334.527723206 2024-01-25T12:39:55.284975+00:00 19994330.286044981331 27870000.000063601881 262864330.286104887724 1 60334.527734819 2024-01-25T12:39:56.288355+00:00 19994330.285896737128 27869999.999994829297 262864330.285887867212 1 60334.527746386 2024-01-25T12:39:57.287772+00:00 19994330.286115188152 27869999.999980714172 262864330.286092221737 1 60334.527758007 2024-01-25T12:39:58.291812+00:00 19994330.286119457334 27869999.999943159521 262864330.286058932543 1 60334.527769650 2024-01-25T12:39:59.297807+00:00 19994330.286106653512 27869999.999944243580 262864330.286047190428 1 60334.527781204 2024-01-25T12:40:00.296019+00:00 19994330.286112647504 27869999.999945655465 262864330.286054581404 1 60334.527794265 2024-01-25T12:40:01.424498+00:00 19994330.285977814347 27869999.999944236130 262864330.285918354988 1 60334.527804521 2024-01-25T12:40:02.310645+00:00 19994330.285992119461 27870000.000051230192 262864330.286039650440 1 60334.527815864 2024-01-25T12:40:03.290633+00:00 19994330.285981595516 27869999.999982383102 262864330.285960286856 1 60334.527827404 2024-01-25T12:40:04.287733+00:00 19994330.286009367555 27869999.999955717474 262864330.285961389542 1 60334.527838961 2024-01-25T12:40:05.286245+00:00 19994330.286081105471 27870000.000016495585 262864330.286093920469 1 60334.527850535 2024-01-25T12:40:06.286198+00:00 19994330.285953298211 27870000.000056743622 262864330.286006331444 1 60334.527862112 2024-01-25T12:40:07.286471+00:00 19994330.286173127592 27870000.000057302415 262864330.286226749420 1 60334.527873659 2024-01-25T12:40:08.284146+00:00 19994330.286039497703 27870000.000037509948 262864330.286073327065 1 60334.527885344 2024-01-25T12:40:09.293719+00:00 19994330.286237757653 27869999.999996505678 262864330.286230564117 1 60334.527896797 2024-01-25T12:40:10.283241+00:00 19994330.286016080528 27869999.999959189445 262864330.285971581936 1 60334.527908415 2024-01-25T12:40:11.287022+00:00 19994330.285924814641 27869999.999982126057 262864330.285903245211 1 60334.527919979 2024-01-25T12:40:12.286185+00:00 19994330.285889845341 27869999.999943081290 262864330.285829216242 1 60334.527931498 2024-01-25T12:40:13.281450+00:00 19994330.286185733974 27869999.999975234270 262864330.286157280207 1 60334.527943098 2024-01-25T12:40:14.283673+00:00 19994330.286013487726 27870000.000011172146 262864330.286020964384 1 60334.527954672 2024-01-25T12:40:15.283660+00:00 19994330.285952646285 27870000.000008556992 262864330.285957515240 1 60334.527966469 2024-01-25T12:40:16.302921+00:00 19994330.286120716482 27870000.000079795718 262864330.286196827888 1 60334.527977819 2024-01-25T12:40:17.283522+00:00 19994330.286275938153 27870000.000062212348 262864330.286334455013 1 60334.527989362 2024-01-25T12:40:18.280904+00:00 19994330.286174315959 27870000.000063370913 262864330.286233991385 1 60334.528001043 2024-01-25T12:40:19.290171+00:00 19994330.285818547010 27870000.000001985580 262864330.285816848278 1 60334.528012505 2024-01-25T12:40:20.280390+00:00 19994330.285987976938 27870000.000002369285 262864330.285986661911 1 60334.528024090 2024-01-25T12:40:21.281388+00:00 19994330.286033440381 27869999.999969776720 262864330.285999536514 1 60334.528035682 2024-01-25T12:40:22.282946+00:00 19994330.286087553948 27869999.999982886016 262864330.286066740751 1 60334.528047376 2024-01-25T12:40:23.293287+00:00 19994330.285761076957 27869999.999966122210 262864330.285723507404 1 60334.528058909 2024-01-25T12:40:24.289726+00:00 19994330.286190927029 27869999.999976877123 262864330.286164104939 1 60334.528070643 2024-01-25T12:40:25.303499+00:00 19994330.285858888179 27870000.000020042062 262864330.285875231028 1 60334.528081973 2024-01-25T12:40:26.282479+00:00 19994330.285847362131 27869999.999953519553 262864330.285797178745 1 60334.528093599 2024-01-25T12:40:27.286976+00:00 19994330.286048997194 27870000.000058233738 262864330.286103546619 1 60334.528105172 2024-01-25T12:40:28.286894+00:00 19994330.286295127124 27870000.000028610229 262864330.286320030689 1 60334.528116771 2024-01-25T12:40:29.289046+00:00 19994330.286023743451 27870000.000040352345 262864330.286060392857 1 60334.528128314 2024-01-25T12:40:30.286291+00:00 19994330.286205571145 27870000.000013701618 262864330.286215573549 1 60334.528139833 2024-01-25T12:40:31.281562+00:00 19994330.285996224731 27870000.000014528632 262864330.286007076502 1 60334.528151434 2024-01-25T12:40:32.283899+00:00 19994330.285966549069 27869999.999988902360 262864330.285951763391 1 60334.528163001 2024-01-25T12:40:33.283333+00:00 19994330.286134481430 27869999.999922718853 262864330.286053508520 1 60334.528174627 2024-01-25T12:40:34.287784+00:00 19994330.285962935537 27869999.999986108392 262864330.285945355892 1 60334.528186128 2024-01-25T12:40:35.281519+00:00 19994330.285824093968 27870000.000026389956 262864330.285846799612 1 60334.528197754 2024-01-25T12:40:36.285961+00:00 19994330.286097388715 27870000.000023938715 262864330.286117613316 1 60334.528209296 2024-01-25T12:40:37.283131+00:00 19994330.286104243249 27870000.000069685280 262864330.286170214415 1 60334.528220899 2024-01-25T12:40:38.285657+00:00 19994330.285819474608 27870000.000048298389 262864330.285864084959 1 60334.528232549 2024-01-25T12:40:39.292257+00:00 19994330.286069028080 27869999.999997235835 262864330.286062568426 1 60334.528244036 2024-01-25T12:40:40.284710+00:00 19994330.286161355674 27870000.000027291477 262864330.286184966564 1 60334.528255603 2024-01-25T12:40:41.284104+00:00 19994330.286069367081 27870000.000010918826 262864330.286076575518 1 60334.528267176 2024-01-25T12:40:42.283990+00:00 19994330.286034520715 27869999.999984215945 262864330.286015033722 1 60334.528278782 2024-01-25T12:40:43.286799+00:00 19994330.285926889628 27869999.999950714409 262864330.285873889923 1 60334.528290289 2024-01-25T12:40:44.281000+00:00 19994330.286315284669 27869999.999969922006 262864330.286281526089 1 60334.528301916 2024-01-25T12:40:45.285555+00:00 19994330.285957474262 27869999.999960090965 262864330.285913884640 1 60334.528313440 2024-01-25T12:40:46.281220+00:00 19994330.285860616714 27869999.999988652766 262864330.285845577717 1 60334.528325008 2024-01-25T12:40:47.280690+00:00 19994330.285998504609 27869999.999974749982 262864330.285969555378 1 60334.528336592 2024-01-25T12:40:48.281548+00:00 19994330.286101806909 27870000.000025525689 262864330.286123633385 1 60334.528348140 2024-01-25T12:40:49.279356+00:00 19994330.286104734987 27870000.000076390803 262864330.286177426577 1 60334.528359727 2024-01-25T12:40:50.280401+00:00 19994330.285808820277 27870000.000040724874 262864330.285845845938 1 60334.528371338 2024-01-25T12:40:51.283604+00:00 19994330.286115515977 27870000.000051315874 262864330.286163151264 1 60334.528382936 2024-01-25T12:40:52.285693+00:00 19994330.286044426262 27869999.999986618757 262864330.286027342081 1 60334.528394475 2024-01-25T12:40:53.282605+00:00 19994330.285840447992 27869999.999959312379 262864330.285796076059 1 60334.528406049 2024-01-25T12:40:54.282624+00:00 19994330.285995818675 27869999.999976877123 262864330.285968989134 1 60334.528417584 2024-01-25T12:40:55.279308+00:00 19994330.286125607789 27869999.999981258065 262864330.286103159189 1 60334.528429193 2024-01-25T12:40:56.282329+00:00 19994330.286183357239 27869999.999970097095 262864330.286149770021 1 60334.528440737 2024-01-25T12:40:57.279687+00:00 19994330.286162439734 27870000.000015981495 262864330.286174714565 1 60334.528452334 2024-01-25T12:40:58.281706+00:00 19994330.286021646112 27869999.999996043742 262864330.286013990641 1 60334.528463940 2024-01-25T12:40:59.284397+00:00 19994330.286140073091 27870000.000069651753 262864330.286206036806 1 60334.528475473 2024-01-25T12:41:00.280853+00:00 19994330.286136426032 27870000.000009007752 262864330.286141723394 1 60334.528487088 2024-01-25T12:41:01.284438+00:00 19994330.286025956273 27869999.999997809529 262864330.286020040512 1 60334.528498792 2024-01-25T12:41:02.295624+00:00 19994330.286093760282 27869999.999992396683 262864330.286082476377 1 60334.528510216 2024-01-25T12:41:03.282616+00:00 19994330.285879597068 27869999.999947384000 262864330.285823285580 1 60334.528521833 2024-01-25T12:41:04.286409+00:00 19994330.286140024662 27870000.000014185905 262864330.286150515079 1 60334.528533353 2024-01-25T12:41:05.281711+00:00 19994330.285975638777 27869999.999950729311 262864330.285922676325 1 60334.528544940 2024-01-25T12:41:06.282840+00:00 19994330.285851307213 27869999.999969359487 262864330.285816967487 1 60334.528556537 2024-01-25T12:41:07.284766+00:00 19994330.286256998777 27869999.999980606139 262864330.286233901978 1 60334.528568147 2024-01-25T12:41:08.287912+00:00 19994330.285808775574 27869999.999945811927 262864330.285750895739 1 60334.528579698 2024-01-25T12:41:09.285948+00:00 19994330.285919092596 27869999.999980401248 262864330.285895794630 1 60334.528591252 2024-01-25T12:41:10.284164+00:00 19994330.286130920053 27870000.000079106539 262864330.286206305027 1 60334.528602819 2024-01-25T12:41:11.283553+00:00 19994330.286096908152 27870000.000065073371 262864330.286158293486 1 60334.528614403 2024-01-25T12:41:12.284398+00:00 19994330.285829145461 27870000.000063829124 262864330.285889297724 1 60334.528625984 2024-01-25T12:41:13.285036+00:00 19994330.286021295935 27870000.000017881393 262864330.286035478115 1 60334.528637527 2024-01-25T12:41:14.282317+00:00 19994330.286179143935 27869999.999957643449 262864330.286133110523 1 60334.528649095 2024-01-25T12:41:15.281862+00:00 19994330.286291114986 27869999.999955665320 262864330.286243081093 1 60334.528660657 2024-01-25T12:41:16.280762+00:00 19994330.286138202995 27870000.000007215887 262864330.286141723394 1 60334.528672288 2024-01-25T12:41:17.285701+00:00 19994330.286175165325 27869999.999975200742 262864330.286146670580 1 60334.528683860 2024-01-25T12:41:18.285476+00:00 19994330.286029119045 27869999.999957572669 262864330.285982996225 1 60334.528695468 2024-01-25T12:41:19.288466+00:00 19994330.285909779370 27870000.000030335039 262864330.285936415195 1 60334.528706977 2024-01-25T12:41:20.282781+00:00 19994330.286056928337 27870000.000028375536 262864330.286081612110 1 60334.528718549 2024-01-25T12:41:21.282610+00:00 19994330.286077354103 27870000.000040534884 262864330.286114186049 1 60334.528730112 2024-01-25T12:41:22.281663+00:00 19994330.286134179682 27870000.000035658479 262864330.286166131496 1 60334.528741685 2024-01-25T12:41:23.281595+00:00 19994330.285952046514 27870000.000045731664 262864330.285994052887 1 60334.528753313 2024-01-25T12:41:24.286223+00:00 19994330.286133620888 27870000.000011816621 262864330.286141723394 1 60334.528764856 2024-01-25T12:41:25.283511+00:00 19994330.286084726453 27870000.000003695488 262864330.286084711552 1 60334.528776476 2024-01-25T12:41:26.287496+00:00 19994330.286016441882 27869999.999955084175 262864330.285967826843 1 60334.528788011 2024-01-25T12:41:27.284142+00:00 19994330.285982038826 27869999.999973777682 262864330.285952121019 1 60334.528799585 2024-01-25T12:41:28.284164+00:00 19994330.286118812859 27870000.000006433576 262864330.286121547222 1 60334.528811167 2024-01-25T12:41:29.284810+00:00 19994330.285964373499 27869999.999978624284 262864330.285939306021 1 60334.528822763 2024-01-25T12:41:30.286763+00:00 19994330.285993844271 27870000.000022396445 262864330.286012560129 1 60334.528834291 2024-01-25T12:41:31.282712+00:00 19994330.286168731749 27870000.000015042722 262864330.286180078983 1 60334.528845917 2024-01-25T12:41:32.287168+00:00 19994330.285890042782 27870000.000084411353 262864330.285970747471 1 60334.528857489 2024-01-25T12:41:33.287064+00:00 19994330.285932276398 27870000.000020250678 262864330.285948842764 1 60334.528869103 2024-01-25T12:41:34.290455+00:00 19994330.286115992814 27870000.000039607286 262864330.286151915789 1 60334.528880579 2024-01-25T12:41:35.282041+00:00 19994330.285943195224 27870000.000007748604 262864330.285947263241 1 60334.528892152 2024-01-25T12:41:36.281960+00:00 19994330.285886757076 27870000.000005658716 262864330.285888731480 1 60334.528903727 2024-01-25T12:41:37.282020+00:00 19994330.286216732115 27869999.999987386167 262864330.286200433969 1 60334.528915289 2024-01-25T12:41:38.280965+00:00 19994330.285962913185 27869999.999970115721 262864330.285929322243 1 60334.528926880 2024-01-25T12:41:39.282407+00:00 19994330.285978853703 27869999.999974817038 262864330.285949975252 1 60334.528938440 2024-01-25T12:41:40.281203+00:00 19994330.286037538201 27869999.999973271042 262864330.286007106304 1 60334.528950149 2024-01-25T12:41:41.292912+00:00 19994330.286135267466 27869999.999992817640 262864330.286124378443 1 60334.528961783 2024-01-25T12:41:42.298073+00:00 19994330.286219500005 27870000.000078693032 262864330.286294490099 1 60334.528973171 2024-01-25T12:41:43.281920+00:00 19994330.285910289735 27870000.000032301992 262864330.285938888788 1 60334.528984832 2024-01-25T12:41:44.289502+00:00 19994330.285999279469 27870000.000054135919 262864330.286049693823 1 60334.528996402 2024-01-25T12:41:45.289190+00:00 19994330.286043975502 27870000.000055540353 262864330.286095827818 1 60334.529007968 2024-01-25T12:41:46.288384+00:00 19994330.286094326526 27869999.999995838851 262864330.286086469889 1 60334.529019528 2024-01-25T12:41:47.287190+00:00 19994330.286250300705 27869999.999988503754 262864330.286235094070 1 60334.529031180 2024-01-25T12:41:48.293917+00:00 19994330.285915885121 27869999.999945778400 262864330.285857975483 1 60334.529042703 2024-01-25T12:41:49.289517+00:00 19994330.286119908094 27869999.999963149428 262864330.286079376936 1 60334.529054344 2024-01-25T12:41:50.295305+00:00 19994330.286174379289 27870000.000002507120 262864330.286173194647 1 60334.529065760 2024-01-25T12:41:51.281634+00:00 19994330.285881944001 27869999.999961540103 262864330.285839796066 1 60334.529077321 2024-01-25T12:41:52.280541+00:00 19994330.285842545331 27870000.000037625432 262864330.285876452923 1 60334.529088893 2024-01-25T12:41:53.280305+00:00 19994330.286172151566 27870000.000026978552 262864330.286195427179 1 60334.529100495 2024-01-25T12:41:54.282776+00:00 19994330.286025125533 27870000.000049620867 262864330.286071062088 1 60334.529112166 2024-01-25T12:41:55.291172+00:00 19994330.286107808352 27870000.000118184835 262864330.286222308874 1 60334.529123624 2024-01-25T12:41:56.281086+00:00 19994330.286104548723 27870000.000020138919 262864330.286121010780 1 60334.529135268 2024-01-25T12:41:57.287116+00:00 19994330.286165837198 27870000.000017154962 262864330.286179304123 1 60334.529146784 2024-01-25T12:41:58.282174+00:00 19994330.286105792969 27869999.999985363334 262864330.286087453365 1 60334.529158372 2024-01-25T12:41:59.283336+00:00 19994330.285882782191 27869999.999918915331 262864330.285797983408 1 60334.529169950 2024-01-25T12:42:00.283690+00:00 19994330.286089748144 27869999.999978132546 262864330.286064177752 1 60334.529181506 2024-01-25T12:42:01.282119+00:00 19994330.285886730999 27869999.999953247607 262864330.285836279392 1 60334.529193101 2024-01-25T12:42:02.283976+00:00 19994330.285893801600 27869999.999993443489 262864330.285883545876 1 60334.529204728 2024-01-25T12:42:03.288483+00:00 19994330.286101426929 27870000.000024762005 262864330.286122500896 1 60334.529216416 2024-01-25T12:42:04.298370+00:00 19994330.286145996302 27870000.000029139221 262864330.286171436310 1 60334.529227857 2024-01-25T12:42:05.286799+00:00 19994330.286003757268 27870000.000024233013 262864330.286024302244 1 60334.529239539 2024-01-25T12:42:06.296154+00:00 19994330.286230780184 27870000.000051543117 262864330.286278635263 1 60334.529251001 2024-01-25T12:42:07.286458+00:00 19994330.285914476961 27870000.000019412488 262864330.285930186510 1 60334.529262566 2024-01-25T12:42:08.285711+00:00 19994330.286050599068 27869999.999978810549 262864330.286025702953 1 60334.529274194 2024-01-25T12:42:09.290339+00:00 19994330.286257535219 27870000.000026229769 262864330.286280065775 1 60334.529285745 2024-01-25T12:42:10.288329+00:00 19994330.286339536309 27869999.999956294894 262864330.286292135715 1 60334.529297329 2024-01-25T12:42:11.289266+00:00 19994330.285927508026 27869999.999933540821 262864330.285857349634 1 60334.529308920 2024-01-25T12:42:12.290720+00:00 19994330.286009673029 27869999.999948196113 262864330.285954177380 1 60334.529320499 2024-01-25T12:42:13.291157+00:00 19994330.286029435694 27870000.000033877790 262864330.286059617996 1 60334.529332062 2024-01-25T12:42:14.290144+00:00 19994330.286130800843 27870000.000093430281 262864330.286220550537 1 60334.529343578 2024-01-25T12:42:15.285146+00:00 19994330.285912364721 27870000.000031840056 262864330.285940498114 1 60334.529355383 2024-01-25T12:42:16.305049+00:00 19994330.286009978503 27870000.000062298030 262864330.286068558693 1 60334.529366753 2024-01-25T12:42:17.287425+00:00 19994330.286059007049 27870000.000055775046 262864330.286111116409 1 60334.529378265 2024-01-25T12:42:18.282102+00:00 19994330.286117978394 27870000.000036641955 262864330.286150932312 1 60334.529389949 2024-01-25T12:42:19.291585+00:00 19994330.286090325564 27869999.999993931502 262864330.286080539227 1 60334.529401414 2024-01-25T12:42:20.282191+00:00 19994330.286149118096 27869999.999936234206 262864330.286081641912 1 60334.529413069 2024-01-25T12:42:21.289114+00:00 19994330.286101084203 27869999.999960903078 262864330.286058276892 1 60334.529424573 2024-01-25T12:42:22.283113+00:00 19994330.286015376449 27869999.999956041574 262864330.285967707634 1 60334.529436202 2024-01-25T12:42:23.287887+00:00 19994330.286028839648 27869999.999980740249 262864330.286005884409 1 60334.529447778 2024-01-25T12:42:24.287978+00:00 19994330.286096010357 27870000.000032369047 262864330.286124676466 1 60334.529459281 2024-01-25T12:42:25.281913+00:00 19994330.286116495728 27870000.000026505440 262864330.286139309406 1 60334.529470871 2024-01-25T12:42:26.283267+00:00 19994330.286097969860 27870000.000006623566 262864330.286100894213 1 60334.529482507 2024-01-25T12:42:27.288607+00:00 19994330.286040212959 27870000.000042051077 262864330.286078572273 1 60334.529494032 2024-01-25T12:42:28.284392+00:00 19994330.286240611225 27870000.000015310943 262864330.286252230406 1 60334.529505566 2024-01-25T12:42:29.280892+00:00 19994330.285915836692 27869999.999985329807 262864330.285897493362 1 60334.529517172 2024-01-25T12:42:30.283665+00:00 19994330.285886831582 27869999.999980021268 262864330.285863161087 1 60334.529528724 2024-01-25T12:42:31.281780+00:00 19994330.286274686456 27869999.999969355762 262864330.286240339279 1 60334.529540355 2024-01-25T12:42:32.286716+00:00 19994330.286119755358 27869999.999982923269 262864330.286098986864 1 60334.529551888 2024-01-25T12:42:33.283148+00:00 19994330.285911023617 27869999.999971762300 262864330.285879075527 1 60334.529563454 2024-01-25T12:42:34.282394+00:00 19994330.286057665944 27869999.999973509461 262864330.286027491093 1 60334.529575013 2024-01-25T12:42:35.281131+00:00 19994330.286102570593 27869999.999990336597 262864330.286089211702 1 60334.529586611 2024-01-25T12:42:36.283187+00:00 19994330.286146938801 27869999.999979756773 262864330.286123007536 1 60334.529598189 2024-01-25T12:42:37.283476+00:00 19994330.285961873829 27870000.000015351921 262864330.285973519087 1 60334.529609828 2024-01-25T12:42:38.289141+00:00 19994330.285948537290 27870000.000020548701 262864330.285965412855 1 60334.529621319 2024-01-25T12:42:39.281966+00:00 19994330.286125406623 27870000.000055067241 262864330.286176800728 1 60334.529632915 2024-01-25T12:42:40.283880+00:00 19994330.285836711526 27869999.999990034848 262864330.285823047161 1 60334.529644500 2024-01-25T12:42:41.284738+00:00 19994330.285986721516 27870000.000043023378 262864330.286026060581 1 60334.529656095 2024-01-25T12:42:42.286620+00:00 19994330.285941120237 27869999.999956518412 262864330.285893946886 1 60334.529667635 2024-01-25T12:42:43.283603+00:00 19994330.286031588912 27870000.000004854053 262864330.286032736301 1 60334.529679186 2024-01-25T12:42:44.281698+00:00 19994330.286061193794 27869999.999978553504 262864330.286036044359 1 60334.529691024 2024-01-25T12:42:45.304462+00:00 19994330.286119513214 27869999.999969836324 262864330.286085665226 1 60334.529702622 2024-01-25T12:42:46.306584+00:00 19994330.286008715630 27869999.999984912574 262864330.285989940166 1 60334.529714023 2024-01-25T12:42:47.291622+00:00 19994330.285985484719 27869999.999993309379 262864330.285975098610 1 60334.529725543 2024-01-25T12:42:48.286909+00:00 19994330.286102302372 27870000.000039100647 262864330.286137700081 1 60334.529737127 2024-01-25T12:42:49.287788+00:00 19994330.285826683044 27870000.000037103891 262864330.285860091448 1 60334.529748755 2024-01-25T12:42:50.292448+00:00 19994330.285979051143 27869999.999980520457 262864330.285955876112 1 60334.529760245 2024-01-25T12:42:51.285173+00:00 19994330.286172434688 27869999.999986927956 262864330.286155641079 1 60334.529771977 2024-01-25T12:42:52.298825+00:00 19994330.285916060209 27869999.999970037490 262864330.285882413387 1 60334.529783569 2024-01-25T12:42:53.300377+00:00 19994330.286367855966 27870000.000012952834 262864330.286377131939 1 60334.529794984 2024-01-25T12:42:54.286602+00:00 19994330.285826101899 27869999.999892074615 262864330.285714507103 1 60334.529806539 2024-01-25T12:42:55.284993+00:00 19994330.285941075534 27870000.000018190593 262864330.285955548286 1 60334.529818174 2024-01-25T12:42:56.290260+00:00 19994330.286004386842 27869999.999959155917 262864330.285959869623 1 60334.529829931 2024-01-25T12:42:57.306028+00:00 19994330.286079749465 27870000.000042907894 262864330.286118984222 1 60334.529841381 2024-01-25T12:42:58.295337+00:00 19994330.286088917404 27870000.000004898757 262864330.286090105772 1 60334.529852962 2024-01-25T12:42:59.295908+00:00 19994330.286143090576 27869999.999982994050 262864330.286122381687 1 60334.529864532 2024-01-25T12:43:00.295567+00:00 19994330.285923954099 27870000.000103637576 262864330.286023914814 1 60334.529875978 2024-01-25T12:43:01.284517+00:00 19994330.286134183407 27870000.000016681850 262864330.286147177219 1 60334.529887570 2024-01-25T12:43:02.286055+00:00 19994330.286005098373 27869999.999985449016 262864330.285986870527 1 60334.529899122 2024-01-25T12:43:03.284107+00:00 19994330.286065835506 27870000.000003091991 262864330.286065250635 1 60334.529910729 2024-01-25T12:43:04.286970+00:00 19994330.285935927182 27869999.999916426837 262864330.285848677158 1 60334.529922319 2024-01-25T12:43:05.288323+00:00 19994330.286131959409 27870000.000013686717 262864330.286141932011 1 60334.529933851 2024-01-25T12:43:06.284744+00:00 19994330.286270469427 27869999.999918133020 262864330.286184906960 1 60334.529945469 2024-01-25T12:43:07.288480+00:00 19994330.285999793559 27870000.000049982220 262864330.286046087742 1 60334.529956952 2024-01-25T12:43:08.280672+00:00 19994330.286234632134 27870000.000005412847 262864330.286236345768 1 60334.529968526 2024-01-25T12:43:09.280686+00:00 19994330.285923924297 27870000.000025279820 262864330.285945504904 1 60334.529980102 2024-01-25T12:43:10.280825+00:00 19994330.285910878330 27869999.999973468482 262864330.285880655050 1 60334.529991746 2024-01-25T12:43:11.286900+00:00 19994330.286287438124 27870000.000110860914 262864330.286394596100 1 60334.530003252 2024-01-25T12:43:12.280966+00:00 19994330.285998452455 27869999.999995645136 262864330.285990417004 1 60334.530014912 2024-01-25T12:43:13.288364+00:00 19994330.285944450647 27870000.000071741641 262864330.286012500525 1 60334.530026465 2024-01-25T12:43:14.286538+00:00 19994330.285944413394 27869999.999978579581 262864330.285919278860 1 60334.530038067 2024-01-25T12:43:15.288998+00:00 19994330.286048427224 27870000.000005248934 262864330.286049962044 1 60334.530049641 2024-01-25T12:43:16.288940+00:00 19994330.285927560180 27869999.999977886677 262864330.285901755095 1 60334.530061272 2024-01-25T12:43:17.293925+00:00 19994330.286064036191 27869999.999957032502 262864330.286017358303 1 60334.530072772 2024-01-25T12:43:18.287497+00:00 19994330.286043781787 27869999.999928507954 262864330.285968601704 1 60334.530084595 2024-01-25T12:43:19.309029+00:00 19994330.286033675075 27870000.000010430813 262864330.286040425301 1 60334.530096042 2024-01-25T12:43:20.298055+00:00 19994330.285843286663 27869999.999999124557 262864330.285838723183 1 60334.530107625 2024-01-25T12:43:21.298815+00:00 19994330.286197919399 27870000.000031288713 262864330.286225527525 1 60334.530119094 2024-01-25T12:43:22.289698+00:00 19994330.285996396095 27870000.000059589744 262864330.286052316427 1 60334.530130629 2024-01-25T12:43:23.286330+00:00 19994330.286147177219 27870000.000058609992 262864330.286202102900 1 60334.530142254 2024-01-25T12:43:24.290714+00:00 19994330.286019645631 27869999.999988641590 262864330.286004602909 1 60334.530153849 2024-01-25T12:43:25.292566+00:00 19994330.286144226789 27870000.000034403056 262864330.286174923182 1 60334.530165619 2024-01-25T12:43:26.309497+00:00 19994330.285792104900 27869999.999942485243 262864330.285730898380 1 60334.530177064 2024-01-25T12:43:27.298353+00:00 19994330.286002252251 27869999.999956518412 262864330.285955071449 1 60334.530188520 2024-01-25T12:43:28.288189+00:00 19994330.286183144897 27869999.999943774194 262864330.286123216152 1 60334.530200186 2024-01-25T12:43:29.296048+00:00 19994330.286204595119 27869999.999975044280 262864330.286175966263 1 60334.530211689 2024-01-25T12:43:30.289970+00:00 19994330.285936202854 27870000.000051945448 262864330.285984456539 1 60334.530223214 2024-01-25T12:43:31.285706+00:00 19994330.286121260375 27870000.000073343515 262864330.286190897226 1 60334.530234797 2024-01-25T12:43:32.286507+00:00 19994330.286105114967 27870000.000066228211 262864330.286167651415 1 60334.530246328 2024-01-25T12:43:33.282751+00:00 19994330.285924244672 27870000.000030569732 262864330.285951137543 1 60334.530257967 2024-01-25T12:43:34.288379+00:00 19994330.286041453481 27870000.000023581088 262864330.286061346531 1 60334.530269527 2024-01-25T12:43:35.287142+00:00 19994330.286002080888 27870000.000007439405 262864330.286005824804 1 60334.530281211 2024-01-25T12:43:36.296675+00:00 19994330.286098383367 27869999.999922897667 262864330.286017596722 1 60334.530292724 2024-01-25T12:43:37.291334+00:00 19994330.286046154797 27869999.999962087721 262864330.286004543304 1 60334.530304293 2024-01-25T12:43:38.290906+00:00 19994330.286195967346 27869999.999894596636 262864330.286086857319 1 60334.530315900 2024-01-25T12:43:39.293764+00:00 19994330.285983156413 27869999.999970756471 262864330.285950213671 1 60334.530327437 2024-01-25T12:43:40.290562+00:00 19994330.285981040448 27869999.999968536198 262864330.285945862532 1 60334.530338987 2024-01-25T12:43:41.288447+00:00 19994330.285970248282 27870000.000024419278 262864330.285990953445 1 60334.530350745 2024-01-25T12:43:42.304351+00:00 19994330.286363940686 27869999.999975163490 262864330.286335408688 1 60334.530362119 2024-01-25T12:43:43.287062+00:00 19994330.286044504493 27870000.000101089478 262864330.286141902208 1 60334.530373832 2024-01-25T12:43:44.299096+00:00 19994330.286160305142 27870000.000005822629 262864330.286162436008 1 60334.530385365 2024-01-25T12:43:45.295555+00:00 19994330.285900127143 27869999.999998118728 262864330.285894542933 1 60334.530396865 2024-01-25T12:43:46.289158+00:00 19994330.286110546440 27870000.000000551343 262864330.286107391119 1 60334.530408524 2024-01-25T12:43:47.296496+00:00 19994330.285988289863 27869999.999998182058 262864330.285982787609 1 60334.530420010 2024-01-25T12:43:48.288903+00:00 19994330.285984639078 27869999.999953433871 262864330.285934388638 1 60334.530431694 2024-01-25T12:43:49.298395+00:00 19994330.286172036082 27870000.000007003546 262864330.286175340414 1 60334.530443275 2024-01-25T12:43:50.299005+00:00 19994330.286085885018 27869999.999997984618 262864330.286080151796 1 60334.530454748 2024-01-25T12:43:51.290213+00:00 19994330.285807639360 27869999.999966237694 262864330.285770177841 1 60334.530466365 2024-01-25T12:43:52.293897+00:00 19994330.286117233336 27869999.999999027699 262864330.286112546921 1 60334.530477947 2024-01-25T12:43:53.294571+00:00 19994330.285963926464 27870000.000039514154 262864330.285999745131 1 60334.530489428 2024-01-25T12:43:54.286606+00:00 19994330.286244902760 27870000.000036902726 262864330.286278098822 1 60334.530501023 2024-01-25T12:43:55.288375+00:00 19994330.285955216736 27870000.000008199364 262864330.285959720612 1 60334.530512635 2024-01-25T12:43:56.291662+00:00 19994330.286011304706 27870000.000020384789 262864330.286027997732 1 60334.530524212 2024-01-25T12:43:57.291911+00:00 19994330.286190621555 27869999.999960381538 262864330.286147326231 1 60334.530535853 2024-01-25T12:43:58.297736+00:00 19994330.286065541208 27869999.999917674810 262864330.285979539156 1 60334.530547300 2024-01-25T12:43:59.286696+00:00 19994330.285825841129 27869999.999936170876 262864330.285758316517 1 60334.530558844 2024-01-25T12:44:00.284124+00:00 19994330.286099191755 27869999.999968521297 262864330.286064028740 1 60334.530570378 2024-01-25T12:44:01.280671+00:00 19994330.285923559219 27869999.999921914190 262864330.285841792822 1 60334.530582103 2024-01-25T12:44:02.293733+00:00 19994330.286194436252 27870000.000018429011 262864330.286209166050 1 60334.530593566 2024-01-25T12:44:03.284077+00:00 19994330.286118227988 27869999.999962765723 262864330.286077320576 1 60334.530605196 2024-01-25T12:44:04.288936+00:00 19994330.286089170724 27870000.000020161271 262864330.286105632782 1 60334.530616884 2024-01-25T12:44:05.298743+00:00 19994330.286089774221 27870000.000094976276 262864330.286181062460 1 60334.530628329 2024-01-25T12:44:06.287663+00:00 19994330.285889059305 27870000.000001698732 262864330.285887062550 1 60334.530639959 2024-01-25T12:44:07.292417+00:00 19994330.286081004888 27870000.000003490597 262864330.286080807447 1 60334.530651491 2024-01-25T12:44:08.288844+00:00 19994330.285956453532 27870000.000027492642 262864330.285980224609 1 60334.530663143 2024-01-25T12:44:09.295560+00:00 19994330.285924833268 27870000.000019203871 262864330.285940319300 1 60334.530674631 2024-01-25T12:44:10.288105+00:00 19994330.286048151553 27869999.999947227538 262864330.285991668701 1 60334.530686180 2024-01-25T12:44:11.285923+00:00 19994330.285979405046 27869999.999930847436 262864330.285906553268 1 60334.530697792 2024-01-25T12:44:12.289234+00:00 19994330.286136362702 27869999.999960735440 262864330.286093384027 1 60334.530709326 2024-01-25T12:44:13.285761+00:00 19994330.285965237767 27870000.000018291175 262864330.285979837179 1 60334.530720980 2024-01-25T12:44:14.292692+00:00 19994330.285821042955 27870000.000001478940 262864330.285818845034 1 60334.530732458 2024-01-25T12:44:15.284308+00:00 19994330.285998061299 27870000.000018719584 262864330.286013066769 1 60334.530744086 2024-01-25T12:44:16.289020+00:00 19994330.285988073796 27870000.000025443733 262864330.286009818316 1 60334.530755602 2024-01-25T12:44:17.284007+00:00 19994330.286314617842 27870000.000051818788 262864330.286362737417 1 60334.530767206 2024-01-25T12:44:18.286596+00:00 19994330.285995427519 27870000.000045772642 262864330.286037504673 1 60334.530778746 2024-01-25T12:44:19.283627+00:00 19994330.286120496690 27870000.000019527972 262864330.286136329174 1 60334.530790454 2024-01-25T12:44:20.295223+00:00 19994330.286036428064 27869999.999933499843 262864330.285966247320 1 60334.530801894 2024-01-25T12:44:21.283659+00:00 19994330.286069452763 27869999.999965440482 262864330.286031186581 1 60334.530813463 2024-01-25T12:44:22.283231+00:00 19994330.286159574986 27869999.999964572489 262864330.286120444536 1 60334.530825050 2024-01-25T12:44:23.284307+00:00 19994330.285936415195 27869999.999972924590 262864330.285905659199 1 60334.530836676 2024-01-25T12:44:24.288794+00:00 19994330.285989075899 27869999.999967530370 262864330.285952895880 1 60334.530848318 2024-01-25T12:44:25.294653+00:00 19994330.285829920322 27870000.000062573701 262864330.285888820887 1 60334.530859792 2024-01-25T12:44:26.285981+00:00 19994330.286147598177 27870000.000053104013 262864330.286197006702 1 60334.530871422 2024-01-25T12:44:27.290892+00:00 19994330.286323595792 27870000.000041682273 262864330.286361604929 1 60334.530882924 2024-01-25T12:44:28.284645+00:00 19994330.285949256271 27870000.000005558133 262864330.285951107740 1 60334.530894450 2024-01-25T12:44:29.280502+00:00 19994330.286141891032 27870000.000043764710 262864330.286181956530 1 60334.530906029 2024-01-25T12:44:30.280865+00:00 19994330.286049704999 27870000.000025592744 262864330.286071598530 1 60334.530917641 2024-01-25T12:44:31.284197+00:00 19994330.285938970745 27869999.999969646335 262864330.285904943943 1 60334.530929215 2024-01-25T12:44:32.284158+00:00 19994330.286199454218 27870000.000001590699 262864330.286197334528 1 60334.530940767 2024-01-25T12:44:33.282297+00:00 19994330.285823170096 27869999.999966986477 262864330.285786449909 1 60334.530952367 2024-01-25T12:44:34.284564+00:00 19994330.286145709455 27869999.999981779605 262864330.286123812199 1 60334.530963978 2024-01-25T12:44:35.287699+00:00 19994330.285871941596 27869999.999976053834 262864330.285844296217 1 60334.530975535 2024-01-25T12:44:36.286184+00:00 19994330.286173664033 27870000.000020161271 262864330.286190122366 1 60334.530987125 2024-01-25T12:44:37.287579+00:00 19994330.286100551486 27870000.000032197684 262864330.286129057407 1 60334.530998673 2024-01-25T12:44:38.285391+00:00 19994330.286191530526 27870000.000025589019 262864330.286213427782 1 60334.531010184 2024-01-25T12:44:39.279954+00:00 19994330.286186445504 27870000.000034224242 262864330.286216974258 1 60334.531021796 2024-01-25T12:44:40.283164+00:00 19994330.286029681563 27869999.999987658113 262864330.286013662815 1 60334.531033379 2024-01-25T12:44:41.283952+00:00 19994330.285976007581 27870000.000027149916 262864330.285999476910 1 60334.531044927 2024-01-25T12:44:42.281701+00:00 19994330.286036647856 27869999.999946210533 262864330.285979151726 1 60334.531056630 2024-01-25T12:44:43.292865+00:00 19994330.285700626671 27869999.999911248684 262864330.285608172417 1 60334.531068179 2024-01-25T12:44:44.290695+00:00 19994330.286102131009 27869999.999945238233 262864330.286043643951 1 60334.531079759 2024-01-25T12:44:45.291219+00:00 19994330.286054588854 27869999.999990586191 262864330.286041468382 1 60334.531091487 2024-01-25T12:44:46.304491+00:00 19994330.286097552627 27869999.999998416752 262864330.286092281342 1 60334.531102895 2024-01-25T12:44:47.290148+00:00 19994330.286045387387 27870000.000008959323 262864330.286050677299 1 60334.531114373 2024-01-25T12:44:48.281838+00:00 19994330.286045100540 27870000.000068984926 262864330.286110401154 1 60334.531126179 2024-01-25T12:44:49.301852+00:00 19994330.285874277353 27870000.000057145953 262864330.285927742720 1 60334.531137562 2024-01-25T12:44:50.285400+00:00 19994330.285971716046 27870000.000018227845 262864330.285986244678 1 60334.531149151 2024-01-25T12:44:51.286645+00:00 19994330.286148041487 27869999.999998420477 262864330.286142766476 1 60334.531160803 2024-01-25T12:44:52.293333+00:00 19994330.285871803761 27869999.999984949827 262864330.285853058100 1 60334.531172282 2024-01-25T12:44:53.285194+00:00 19994330.286118209362 27870000.000018760562 262864330.286133289337 1 60334.531183852 2024-01-25T12:44:54.284787+00:00 19994330.286047060043 27869999.999984808266 262864330.286028176546 1 60334.531195555 2024-01-25T12:44:55.295991+00:00 19994330.286109242588 27869999.999962467700 262864330.286068022251 1 60334.531207107 2024-01-25T12:44:56.294031+00:00 19994330.285988401622 27869999.999978236854 262864330.285962939262 1 60334.531218608 2024-01-25T12:44:57.287765+00:00 19994330.286015201360 27869999.999941833317 262864330.285953342915 1 60334.531230231 2024-01-25T12:44:58.291946+00:00 19994330.286162678152 27870000.000014718622 262864330.286173701286 1 60334.531241771 2024-01-25T12:44:59.289048+00:00 19994330.285994071513 27870000.000053532422 262864330.286043912172 1 60334.531253336 2024-01-25T12:45:00.288197+00:00 19994330.286047603935 27869999.999993078411 262864330.286036998034 1 60334.531264886 2024-01-25T12:45:01.286187+00:00 19994330.286074679345 27870000.000047683716 262864330.286118656397 1 60334.531277101 2024-01-25T12:45:02.341566+00:00 19994330.286028418690 27870000.000013586134 262864330.286038309336 1 60334.531288078 2024-01-25T12:45:03.289902+00:00 19994330.286032963544 27869999.999990798533 262864330.286020070314 1 60334.531299696 2024-01-25T12:45:04.293763+00:00 19994330.286103077233 27869999.999975305051 262864330.286074668169 1 60334.531311266 2024-01-25T12:45:05.293418+00:00 19994330.286164030433 27869999.999911196530 262864330.286071538925 1 60334.531322711 2024-01-25T12:45:06.282261+00:00 19994330.285898774862 27870000.000020600855 262864330.285915672779 1 60334.531334366 2024-01-25T12:45:07.289203+00:00 19994330.286110550165 27869999.999930161983 262864330.286037027836 1 60334.531345873 2024-01-25T12:45:08.283423+00:00 19994330.286023933440 27870000.000036228448 262864330.286056488752 1 60334.531357479 2024-01-25T12:45:09.286232+00:00 19994330.285932295024 27870000.000068433583 262864330.285997033119 1 60334.531369077 2024-01-25T12:45:10.288204+00:00 19994330.286184564233 27870000.000129342079 262864330.286310195923 1 60334.531380628 2024-01-25T12:45:11.286241+00:00 19994330.285927981138 27870000.000039793551 262864330.285964071751 1 60334.531392252 2024-01-25T12:45:12.290570+00:00 19994330.286117400974 27870000.000005021691 262864330.286118716002 1 60334.531403719 2024-01-25T12:45:13.281362+00:00 19994330.286256290972 27870000.000036321580 262864330.286288917065 1 60334.531415340 2024-01-25T12:45:14.285324+00:00 19994330.285984292626 27869999.999955914915 262864330.285936534405 1 60334.531426910 2024-01-25T12:45:15.285007+00:00 19994330.285919114947 27869999.999970529228 262864330.285885930061 1 60334.531438468 2024-01-25T12:45:16.283596+00:00 19994330.285917311907 27869999.999958340079 262864330.285871952772 1 60334.531450019 2024-01-25T12:45:17.281622+00:00 19994330.285837523639 27869999.999941077083 262864330.285774916410 1 60334.531461629 2024-01-25T12:45:18.284706+00:00 19994330.285954695195 27870000.000016532838 262864330.285967528820 1 60334.531473175 2024-01-25T12:45:19.282272+00:00 19994330.285905495286 27870000.000055093318 262864330.285956919193 1 60334.531484765 2024-01-25T12:45:20.283736+00:00 19994330.286240950227 27870000.000062890351 262864330.286300122738 1 60334.531496413 2024-01-25T12:45:21.290104+00:00 19994330.286048986018 27870000.000016342849 262864330.286061614752 1 60334.531507868 2024-01-25T12:45:22.279843+00:00 19994330.285948898643 27870000.000013601035 262864330.285958796740 1 60334.531519477 2024-01-25T12:45:23.282836+00:00 19994330.286206517369 27870000.000006683171 262864330.286209493876 1 60334.531531056 2024-01-25T12:45:24.283288+00:00 19994330.286073189229 27870000.000066526234 262864330.286136001348 1 60334.531542601 2024-01-25T12:45:25.280682+00:00 19994330.286016859114 27870000.000009868294 262864330.286023020744 1 60334.531554172 2024-01-25T12:45:26.280489+00:00 19994330.285999659449 27869999.999991994351 262864330.285987943411 1 60334.531565754 2024-01-25T12:45:27.281109+00:00 19994330.286191262305 27870000.000004585832 262864330.286192148924 1 60334.531577326 2024-01-25T12:45:28.280968+00:00 19994330.285951446742 27870000.000019233674 262864330.285966962576 1 60334.531588893 2024-01-25T12:45:29.280406+00:00 19994330.285996999592 27869999.999989673495 262864330.285982996225 1 60334.531600541 2024-01-25T12:45:30.286726+00:00 19994330.285905964673 27870000.000035237521 262864330.285937488079 1 60334.531612067 2024-01-25T12:45:31.282584+00:00 19994330.286073513329 27870000.000015042722 262864330.286084860563 1 60334.531623641 2024-01-25T12:45:32.282609+00:00 19994330.285972379148 27870000.000040192157 262864330.286008894444 1 60334.531635230 2024-01-25T12:45:33.283889+00:00 19994330.286216940731 27870000.000049199909 262864330.286262452602 1 60334.531646771 2024-01-25T12:45:34.280995+00:00 19994330.285870742053 27870000.000047124922 262864330.285914152861 1 60334.531658364 2024-01-25T12:45:35.282647+00:00 19994330.286129366606 27870000.000033900142 262864330.286159574986 1 60334.531669917 2024-01-25T12:45:36.280817+00:00 19994330.285903532058 27870000.000003527850 262864330.285903364420 1 60334.531681525 2024-01-25T12:45:37.283773+00:00 19994330.286015219986 27869999.999998155981 262864330.286009669304 1 60334.531693154 2024-01-25T12:45:38.288532+00:00 19994330.286206640303 27869999.999958336353 262864330.286161273718 1 60334.531704868 2024-01-25T12:45:39.300577+00:00 19994330.285990953445 27869999.999993998557 262864330.285981267691 1 60334.531716273 2024-01-25T12:45:40.285959+00:00 19994330.286212954670 27869999.999996412545 262864330.286205679178 1 60334.531727953 2024-01-25T12:45:41.295115+00:00 19994330.286072604358 27870000.000005945563 262864330.286074876785 1 60334.531739395 2024-01-25T12:45:42.283686+00:00 19994330.286083374172 27870000.000015735626 262864330.286095410585 1 60334.531751205 2024-01-25T12:45:43.304100+00:00 19994330.286059226841 27870000.000030182302 262864330.286085724831 1 60334.531762575 2024-01-25T12:45:44.286512+00:00 19994330.286231450737 27870000.000017806888 262864330.286245584488 1 60334.531774148 2024-01-25T12:45:45.286427+00:00 19994330.286053746939 27870000.000025644898 262864330.286075681448 1 60334.531785675 2024-01-25T12:45:46.282340+00:00 19994330.285785891116 27870000.000020489097 262864330.285802692175 1 60334.531797298 2024-01-25T12:45:47.286525+00:00 19994330.286053571850 27870000.000003434718 262864330.286053299904 1 60334.531808981 2024-01-25T12:45:48.295966+00:00 19994330.286147627980 27869999.999940603971 262864330.286084532738 1 60334.531820701 2024-01-25T12:45:49.308533+00:00 19994330.286123979837 27869999.999956212938 262864330.286076515913 1 60334.531832052 2024-01-25T12:45:50.289302+00:00 19994330.285831578076 27869999.999981123954 262864330.285809010267 1 60334.531843702 2024-01-25T12:45:51.295849+00:00 19994330.286079093814 27870000.000037375838 262864330.286112785339 1 60334.531855326 2024-01-25T12:45:52.300157+00:00 19994330.285909853876 27870000.000002380461 262864330.285908550024 1 60334.531866772 2024-01-25T12:45:53.289133+00:00 19994330.286131348461 27870000.000014901161 262864330.286142557859 1 60334.531878395 2024-01-25T12:45:54.293379+00:00 19994330.286210663617 27870000.000063594431 262864330.286270558834 1 60334.531889845 2024-01-25T12:45:55.282602+00:00 19994330.285920817405 27869999.999989446253 262864330.285906583071 1 60334.531901462 2024-01-25T12:45:56.286350+00:00 19994330.285963609815 27870000.000018835068 262864330.285978734493 1 60334.531913191 2024-01-25T12:45:57.299687+00:00 19994330.286092631519 27869999.999963257462 262864330.286052197218 1 60334.531924702 2024-01-25T12:45:58.294261+00:00 19994330.286093138158 27869999.999997384846 262864330.286086827517 1 60334.531936221 2024-01-25T12:45:59.289471+00:00 19994330.286110814661 27870000.000007789582 262864330.286114901304 1 60334.531947764 2024-01-25T12:46:00.286772+00:00 19994330.285814136267 27869999.999976284802 262864330.285786718130 1 60334.531959531 2024-01-25T12:46:01.303458+00:00 19994330.285971060395 27869999.999921184033 262864330.285888552666 1 60334.531970908 2024-01-25T12:46:02.286490+00:00 19994330.286123648286 27870000.000015314668 262864330.286135256290 1 60334.531982456 2024-01-25T12:46:03.284186+00:00 19994330.285746693611 27870000.000005684793 262864330.285748690367 1 60334.531994122 2024-01-25T12:46:04.292163+00:00 19994330.286108259112 27870000.000019777566 262864330.286124348640 1 60334.532005587 2024-01-25T12:46:05.282692+00:00 19994330.286197550595 27870000.000034339726 262864330.286228179932 1 60334.532017252 2024-01-25T12:46:06.290625+00:00 19994330.286038156599 27870000.000006448478 262864330.286040902138 1 60334.532028835 2024-01-25T12:46:07.291360+00:00 19994330.286068085581 27870000.000038258731 262864330.286102652550 1 60334.532040391 2024-01-25T12:46:08.289805+00:00 19994330.286293435842 27870000.000035047531 262864330.286324799061 1 60334.532051933 2024-01-25T12:46:09.286995+00:00 19994330.285922329873 27869999.999914404005 262864330.285833030939 1 60334.532063507 2024-01-25T12:46:10.286941+00:00 19994330.286058336496 27869999.999959353358 262864330.286013990641 1 60334.532075124 2024-01-25T12:46:11.290695+00:00 19994330.285950895399 27869999.999931868166 262864330.285879075527 1 60334.532086642 2024-01-25T12:46:12.285816+00:00 19994330.285935368389 27869999.999972376972 262864330.285904049873 1 60334.532098294 2024-01-25T12:46:13.292599+00:00 19994330.286194067448 27869999.999963786453 262864330.286154150963 1 60334.532109853 2024-01-25T12:46:14.291312+00:00 19994330.286262776703 27870000.000083312392 262864330.286342412233 1 60334.532121407 2024-01-25T12:46:15.289566+00:00 19994330.286053448915 27870000.000009279698 262864330.286059021950 1 60334.532132916 2024-01-25T12:46:16.283970+00:00 19994330.286076210439 27870000.000024259090 262864330.286096781492 1 60334.532144533 2024-01-25T12:46:17.287695+00:00 19994330.285981412977 27870000.000035010278 262864330.286012738943 1 60334.532156077 2024-01-25T12:46:18.285032+00:00 19994330.285872463137 27870000.000027388334 262864330.285896152258 1 60334.532167602 2024-01-25T12:46:19.280797+00:00 19994330.285983070731 27869999.999970324337 262864330.285949707031 1 60334.532179181 2024-01-25T12:46:20.281243+00:00 19994330.285890869796 27869999.999970905483 262864330.285858094692 1 60334.532190830 2024-01-25T12:46:21.287734+00:00 19994330.285977449268 27869999.999914497137 262864330.285888254642 1 60334.532202380 2024-01-25T12:46:22.285600+00:00 19994330.286029808223 27869999.999984312803 262864330.286010444164 1 60334.532214036 2024-01-25T12:46:23.292722+00:00 19994330.286032751203 27869999.999972973019 262864330.286002039909 1 60334.532225561 2024-01-25T12:46:24.288488+00:00 19994330.285943165421 27870000.000048309565 262864330.285987794399 1 60334.532237074 2024-01-25T12:46:25.283181+00:00 19994330.286047745496 27870000.000031039119 262864330.286075115204 1 60334.532248671 2024-01-25T12:46:26.285176+00:00 19994330.285964362323 27870000.000018317252 262864330.285979002714 1 60334.532260210 2024-01-25T12:46:27.282156+00:00 19994330.286192372441 27870000.000092536211 262864330.286281228065 1 60334.532271774 2024-01-25T12:46:28.281283+00:00 19994330.286198951304 27870000.000017363578 262864330.286212623119 1 60334.532283382 2024-01-25T12:46:29.284197+00:00 19994330.286038376391 27870000.000011119992 262864330.286045789719 1 60334.532294940 2024-01-25T12:46:30.282820+00:00 19994330.285856138915 27869999.999947357923 262864330.285799801350 1 60334.532306508 2024-01-25T12:46:31.282302+00:00 19994330.286021955311 27869999.999977964908 262864330.285996228456 1 60334.532318094 2024-01-25T12:46:32.283343+00:00 19994330.286082047969 27869999.999925982207 262864330.286004334688 1 60334.532329645 2024-01-25T12:46:33.281379+00:00 19994330.286017637700 27869999.999969609082 262864330.285983532667 1 60334.532341274 2024-01-25T12:46:34.286117+00:00 19994330.285948473960 27869999.999953232706 262864330.285898029804 1 60334.532352831 2024-01-25T12:46:35.284623+00:00 19994330.286273304373 27870000.000000167638 262864330.286269783974 1 60334.532364399 2024-01-25T12:46:36.284111+00:00 19994330.285992547870 27870000.000073820353 262864330.286062657833 1 60334.532376029 2024-01-25T12:46:37.288916+00:00 19994330.286013670266 27870000.000016465783 262864330.286026418209 1 60334.532387604 2024-01-25T12:46:38.288965+00:00 19994330.286276109517 27870000.000052735209 262864330.286325156689 1 60334.532399110 2024-01-25T12:46:39.283158+00:00 19994330.286079294980 27870000.000032421201 262864330.286108016968 1 60334.532410672 2024-01-25T12:46:40.282048+00:00 19994330.285891260952 27870000.000056467950 262864330.285944044590 1 60334.532422301 2024-01-25T12:46:41.286797+00:00 19994330.286075275391 27869999.999972511083 262864330.286044090986 1 60334.532433824 2024-01-25T12:46:42.282350+00:00 19994330.286009222269 27869999.999956969172 262864330.285962492228 1 60334.532445516 2024-01-25T12:46:43.292515+00:00 19994330.286054424942 27869999.999953106046 262864330.286003828049 1 60334.532457042 2024-01-25T12:46:44.288407+00:00 19994330.286089338362 27869999.999940507114 262864330.286026149988 1 60334.532468896 2024-01-25T12:46:45.312663+00:00 19994330.285910058767 27870000.000002905726 262864330.285909295082 1 60334.532480274 2024-01-25T12:46:46.295660+00:00 19994330.286012928933 27869999.999987799674 262864330.285997033119 1 60334.532491722 2024-01-25T12:46:47.284777+00:00 19994330.286104913801 27870000.000028133392 262864330.286129355431 1 60334.532503319 2024-01-25T12:46:48.286764+00:00 19994330.286100748926 27870000.000091306865 262864330.286188364029 1 60334.532515093 2024-01-25T12:46:49.303989+00:00 19994330.286055624485 27869999.999991837889 262864330.286043763161 1 60334.532526487 2024-01-25T12:46:50.288506+00:00 19994330.286155618727 27870000.000034805387 262864330.286186724901 1 60334.532538231 2024-01-25T12:46:51.303099+00:00 19994330.286170762032 27870000.000022869557 262864330.286189913750 1 60334.532549636 2024-01-25T12:46:52.288585+00:00 19994330.285996496677 27869999.999930497259 262864330.285923302174 1 60334.532561123 2024-01-25T12:46:53.281033+00:00 19994330.285983208567 27869999.999949894845 262864330.285929411650 1 60334.532572791 2024-01-25T12:46:54.289103+00:00 19994330.285875041038 27869999.999972641468 262864330.285843998194 1 60334.532584350 2024-01-25T12:46:55.287847+00:00 19994330.286124810576 27869999.999968186021 262864330.286089301109 1 60334.532595939 2024-01-25T12:46:56.289129+00:00 19994330.286111097783 27869999.999991931021 262864330.286099314690 1 60334.532607478 2024-01-25T12:46:57.286090+00:00 19994330.286176767200 27870000.000008840114 262864330.286181926727 1 60334.532619127 2024-01-25T12:46:58.292590+00:00 19994330.286018926650 27870000.000051803887 262864330.286067038774 1 60334.532630736 2024-01-25T12:46:59.295547+00:00 19994330.285992570221 27869999.999967955053 262864330.285956829786 1 60334.532642236 2024-01-25T12:47:00.289167+00:00 19994330.286115013063 27870000.000032991171 262864330.286144316196 1 60334.532653921 2024-01-25T12:47:01.298806+00:00 19994330.286104079336 27869999.999990269542 262864330.286090672016 1 60334.532665337 2024-01-25T12:47:02.285118+00:00 19994330.286132227629 27869999.999953210354 262864330.286081731319 1 60334.532676970 2024-01-25T12:47:03.290223+00:00 19994330.285813104361 27869999.999966807663 262864330.285776197910 1 60334.532688440 2024-01-25T12:47:04.281184+00:00 19994330.286092661321 27869999.999905537814 262864330.285994499922 1 60334.532700019 2024-01-25T12:47:05.281613+00:00 19994330.286029119045 27869999.999946806580 262864330.285972237587 1 60334.532711661 2024-01-25T12:47:06.287564+00:00 19994330.286015015095 27869999.999992821366 262864330.286004126072 1 60334.532723180 2024-01-25T12:47:07.282707+00:00 19994330.286165047437 27869999.999967746437 262864330.286129117012 1 60334.532734761 2024-01-25T12:47:08.283337+00:00 19994330.286107443273 27870000.000030502677 262864330.286134272814 1 60334.532746318 2024-01-25T12:47:09.281907+00:00 19994330.286213651299 27870000.000028070062 262864330.286238014698 1 60334.532757891 2024-01-25T12:47:10.281777+00:00 19994330.285894691944 27870000.000030059367 262864330.285921066999 1 60334.532769498 2024-01-25T12:47:11.284673+00:00 19994330.286270938814 27870000.000046823174 262864330.286314070225 1 60334.532781145 2024-01-25T12:47:12.290947+00:00 19994330.286013107747 27870000.000001501292 262864330.286010891199 1 60334.532792789 2024-01-25T12:47:13.296975+00:00 19994330.285987600684 27869999.999995823950 262864330.285979747772 1 60334.532804254 2024-01-25T12:47:14.287605+00:00 19994330.286037802696 27870000.000010859221 262864330.286044955254 1 60334.532816031 2024-01-25T12:47:15.305046+00:00 19994330.286064844579 27869999.999982167035 262864330.286043316126 1 60334.532827668 2024-01-25T12:47:16.310557+00:00 19994330.285911470652 27869999.999921493232 262864330.285829275846 1 60334.532838929 2024-01-25T12:47:17.283501+00:00 19994330.286091063172 27869999.999976783991 262864330.286064147949 1 60334.532850564 2024-01-25T12:47:18.288770+00:00 19994330.286097474396 27869999.999947689474 262864330.286041468382 1 60334.532862198 2024-01-25T12:47:19.293887+00:00 19994330.286328885704 27870000.000029861927 262864330.286355048418 1 60334.532873678 2024-01-25T12:47:20.285801+00:00 19994330.285711184144 27869999.999968744814 262864330.285676240921 1 60334.532885301 2024-01-25T12:47:21.290037+00:00 19994330.286302775145 27870000.000022169203 262864330.286321252584 1 60334.532896833 2024-01-25T12:47:22.286343+00:00 19994330.285857874900 27870000.000003729016 262864330.285857915878 1 60334.532908379 2024-01-25T12:47:23.283908+00:00 19994330.286156430840 27870000.000018574297 262864330.286171317101 1 60334.532920155 2024-01-25T12:47:24.301346+00:00 19994330.286171335727 27870000.000002332032 262864330.286169975996 1 60334.532931629 2024-01-25T12:47:25.292727+00:00 19994330.286261245608 27869999.999924849719 262864330.286182403564 1 60334.532943228 2024-01-25T12:47:26.294898+00:00 19994330.285870783031 27869999.999924045056 262864330.285791128874 1 60334.532954765 2024-01-25T12:47:27.291661+00:00 19994330.285995397717 27869999.999936696142 262864330.285928398371 1 60334.532966344 2024-01-25T12:47:28.292102+00:00 19994330.286085829139 27869999.999986290932 262864330.286068439484 1 60334.532977857 2024-01-25T12:47:29.286849+00:00 19994330.285988852382 27869999.999961551279 262864330.285946726799 1 60334.532989446 2024-01-25T12:47:30.288157+00:00 19994330.285942431539 27869999.999992001802 262864330.285930752754 1 60334.533001040 2024-01-25T12:47:31.289871+00:00 19994330.286130450666 27870000.000035822392 262864330.286162585020 1 60334.533012604 2024-01-25T12:47:32.288965+00:00 19994330.286013085395 27870000.000035453588 262864330.286044865847 1 60334.533024181 2024-01-25T12:47:33.289255+00:00 19994330.286065034568 27869999.999989606440 262864330.286050945520 1 60334.533035696 2024-01-25T12:47:34.284074+00:00 19994330.286123644561 27870000.000017527491 262864330.286137461662 1 60334.533047317 2024-01-25T12:47:35.288175+00:00 19994330.285891503096 27869999.999987076968 262864330.285874873400 1 60334.533058911 2024-01-25T12:47:36.289902+00:00 19994330.285893037915 27869999.999937158078 262864330.285826504230 1 60334.533070569 2024-01-25T12:47:37.297199+00:00 19994330.286204088479 27870000.000017881393 262864330.286218285561 1 60334.533082043 2024-01-25T12:47:38.288519+00:00 19994330.286079227924 27869999.999939452857 262864330.286014974117 1 60334.533093653 2024-01-25T12:47:39.291590+00:00 19994330.285953428596 27869999.999994721264 262864330.285944461823 1 60334.533105193 2024-01-25T12:47:40.288654+00:00 19994330.286091893911 27869999.999990519136 262864330.286078721285 1 60334.533116800 2024-01-25T12:47:41.291493+00:00 19994330.285829883069 27870000.000034559518 262864330.285860747099 1 60334.533128620 2024-01-25T12:47:42.312791+00:00 19994330.286139260978 27870000.000037666410 262864330.286173224449 1 60334.533140241 2024-01-25T12:47:43.316788+00:00 19994330.286166846752 27870000.000023767352 262864330.286186933517 1 60334.533151518 2024-01-25T12:47:44.291147+00:00 19994330.286331664771 27870000.000048853457 262864330.286376804113 1 60334.533163053 2024-01-25T12:47:45.287823+00:00 19994330.286177892238 27870000.000011730939 262864330.286185950041 1 60334.533174642 2024-01-25T12:47:46.289118+00:00 19994330.285793531686 27869999.999966397882 262864330.285756230354 1 60334.533186382 2024-01-25T12:47:47.303403+00:00 19994330.286278080195 27869999.999988455325 262864330.286262840033 1 60334.533197924 2024-01-25T12:47:48.300681+00:00 19994330.286084048450 27869999.999934654683 262864330.286015003920 1 60334.533209366 2024-01-25T12:47:49.289220+00:00 19994330.285892024636 27869999.999952327460 262864330.285840630531 1 60334.533220868 2024-01-25T12:47:50.282998+00:00 19994330.286093525589 27869999.999974858016 262864330.286064684391 1 60334.533232518 2024-01-25T12:47:51.289515+00:00 19994330.286199841648 27870000.000058420002 262864330.286254554987 1 60334.533244087 2024-01-25T12:47:52.289103+00:00 19994330.285932306200 27870000.000048872083 262864330.285977482796 1 60334.533255635 2024-01-25T12:47:53.286877+00:00 19994330.286030679941 27870000.000038996339 262864330.286065965891 1 60334.533267198 2024-01-25T12:47:54.285916+00:00 19994330.286060772836 27870000.000020023435 262864330.286077111959 1 60334.533278806 2024-01-25T12:47:55.288838+00:00 19994330.286124434322 27869999.999998327345 262864330.286119073629 1 60334.533290438 2024-01-25T12:47:56.293823+00:00 19994330.286055710167 27870000.000020712614 262864330.286072731018 1 60334.533302031 2024-01-25T12:47:57.295433+00:00 19994330.286048594862 27869999.999984867871 262864330.286029756069 1 60334.533313480 2024-01-25T12:47:58.284635+00:00 19994330.286033675075 27869999.999927811325 262864330.285957813263 1 60334.533325032 2024-01-25T12:47:59.282805+00:00 19994330.285933747888 27869999.999945349991 262864330.285875380039 1 60334.533336658 2024-01-25T12:48:00.287219+00:00 19994330.286046117544 27869999.999937649816 262864330.285980075598 1 60334.533348522 2024-01-25T12:48:01.312293+00:00 19994330.286008581519 27869999.999959524721 262864330.285964429379 1 60334.533359823 2024-01-25T12:48:02.288704+00:00 19994330.285942658782 27870000.000012200326 262864330.285951137543 1 60334.533371388 2024-01-25T12:48:03.287871+00:00 19994330.286071084440 27870000.000028245151 262864330.286095649004 1 60334.533383046 2024-01-25T12:48:04.295213+00:00 19994330.286155760288 27870000.000054784119 262864330.286206841469 1 60334.533394475 2024-01-25T12:48:05.282644+00:00 19994330.285731513053 27870000.000030491501 262864330.285758316517 1 60334.533406040 2024-01-25T12:48:06.281871+00:00 19994330.286230791360 27870000.000055544078 262864330.286282658577 1 60334.533417626 2024-01-25T12:48:07.282930+00:00 19994330.286115534604 27870000.000004719943 262864330.286116540432 1 60334.533429249 2024-01-25T12:48:08.287083+00:00 19994330.286119367927 27870000.000029854476 262864330.286145538092 1 60334.533440792 2024-01-25T12:48:09.284387+00:00 19994330.285967782140 27869999.999986950308 262864330.285951018333 1 60334.533452386 2024-01-25T12:48:10.286113+00:00 19994330.286149341613 27869999.999968029559 262864330.286113679409 1 60334.533464021 2024-01-25T12:48:11.291380+00:00 19994330.285780187696 27869999.999916519970 262864330.285693019629 1 60334.533475514 2024-01-25T12:48:12.284402+00:00 19994330.285920385271 27869999.999976582825 262864330.285893261433 1 60334.533487312 2024-01-25T12:48:13.303761+00:00 19994330.286238308996 27869999.999974809587 262864330.286209434271 1 60334.533498650 2024-01-25T12:48:14.283421+00:00 19994330.286172743887 27870000.000018473715 262864330.286187529564 1 60334.533510476 2024-01-25T12:48:15.305127+00:00 19994330.286024883389 27870000.000039253384 262864330.286060452461 1 60334.533521794 2024-01-25T12:48:16.283003+00:00 19994330.286011543125 27870000.000002775341 262864330.286010622978 1 60334.533533347 2024-01-25T12:48:17.281197+00:00 19994330.286023594439 27870000.000067114830 262864330.286087006330 1 60334.533544953 2024-01-25T12:48:18.283926+00:00 19994330.286004751921 27869999.999972119927 262864330.285973161459 1 60334.533556567 2024-01-25T12:48:19.287329+00:00 19994330.285654380918 27869999.999980803579 262864330.285631477833 1 60334.533568087 2024-01-25T12:48:20.282772+00:00 19994330.286190696061 27869999.999991256744 262864330.286178261042 1 60334.533579651 2024-01-25T12:48:21.281846+00:00 19994330.285906217992 27869999.999930433929 262864330.285832971334 1 60334.533591268 2024-01-25T12:48:22.285572+00:00 19994330.285957444459 27869999.999941851944 262864330.285895615816 1 60334.533602867 2024-01-25T12:48:23.287701+00:00 19994330.286106154323 27869999.999968018383 262864330.286070466042 1 60334.533614472 2024-01-25T12:48:24.290341+00:00 19994330.285832542926 27869999.999944880605 262864330.285773724318 1 60334.533625988 2024-01-25T12:48:25.285398+00:00 19994330.286112643778 27870000.000031083822 262864330.286140024662 1 60334.533637528 2024-01-25T12:48:26.282467+00:00 19994330.285998083651 27870000.000012122095 262864330.286006510258 1 60334.533649147 2024-01-25T12:48:27.286257+00:00 19994330.286063943058 27870000.000050403178 262864330.286110639572 1 60334.533660713 2024-01-25T12:48:28.285591+00:00 19994330.286045610905 27870000.000059153885 262864330.286101073027 1 60334.533672327 2024-01-25T12:48:29.289048+00:00 19994330.286194927990 27870000.000003930181 262864330.286195158958 1 60334.533683890 2024-01-25T12:48:30.288060+00:00 19994330.285848356783 27869999.999978426844 262864330.285823076963 1 60334.533695426 2024-01-25T12:48:31.284804+00:00 19994330.286028496921 27869999.999975554645 262864330.286000370979 1 60334.533707080 2024-01-25T12:48:32.291732+00:00 19994330.286073528230 27869999.999966368079 262864330.286036223173 1 60334.533718613 2024-01-25T12:48:33.288171+00:00 19994330.285956840962 27869999.999993298203 262864330.285946428776 1 60334.533730267 2024-01-25T12:48:34.295090+00:00 19994330.286128476262 27870000.000024482608 262864330.286149263382 1 60334.533742048 2024-01-25T12:48:35.312938+00:00 19994330.286038819700 27870000.000019464642 262864330.286054581404 1 60334.533753295 2024-01-25T12:48:36.284729+00:00 19994330.286107081920 27870000.000033002347 262864330.286136388779 1 60334.533764847 2024-01-25T12:48:37.282781+00:00 19994330.286033138633 27870000.000046953559 262864330.286076426506 1 60334.533776445 2024-01-25T12:48:38.284874+00:00 19994330.286193177104 27870000.000039726496 262864330.286229193211 1 60334.533788031 2024-01-25T12:48:39.285901+00:00 19994330.285873763263 27870000.000031702220 262864330.285901784897 1 60334.533799578 2024-01-25T12:48:40.283530+00:00 19994330.286199141294 27869999.999975346029 262864330.286170810461 1 60334.533811128 2024-01-25T12:48:41.281433+00:00 19994330.285984482616 27869999.999964557588 262864330.285945355892 1 60334.533822699 2024-01-25T12:48:42.281218+00:00 19994330.286067340523 27869999.999910414219 262864330.285974055529 1 60334.533834292 2024-01-25T12:48:43.282778+00:00 19994330.285957507789 27869999.999955687672 262864330.285909503698 1 60334.533845843 2024-01-25T12:48:44.280873+00:00 19994330.286042612046 27869999.999930445105 262864330.285969346762 1 60334.533857429 2024-01-25T12:48:45.281896+00:00 19994330.286098428071 27870000.000022929162 262864330.286117643118 1 60334.533868996 2024-01-25T12:48:46.281243+00:00 19994330.286096390337 27869999.999949526042 262864330.286042213440 1 60334.533880573 2024-01-25T12:48:47.281517+00:00 19994330.285954251885 27870000.000038146973 262864330.285988688469 1 60334.533892144 2024-01-25T12:48:48.281294+00:00 19994330.285962224007 27870000.000021278858 262864330.285979807377 1 60334.533903723 2024-01-25T12:48:49.281619+00:00 19994330.286115054041 27870000.000075820833 262864330.286187171936 1 60334.533915390 2024-01-25T12:48:50.289712+00:00 19994330.285970419645 27870000.000027582049 262864330.285994321108 1 60334.533927022 2024-01-25T12:48:51.294665+00:00 19994330.286444276571 27870000.000016331673 262864330.286456912756 1 60334.533938470 2024-01-25T12:48:52.283802+00:00 19994330.286007404327 27869999.999950867146 262864330.285954564810 1 60334.533950280 2024-01-25T12:48:53.304243+00:00 19994330.285875588655 27869999.999968983233 262864330.285840868950 1 60334.533961688 2024-01-25T12:48:54.289837+00:00 19994330.286164574325 27869999.999930690974 262864330.286091566086 1 60334.533973324 2024-01-25T12:48:55.295224+00:00 19994330.285846143961 27869999.999923653901 262864330.285766094923 1 60334.533984913 2024-01-25T12:48:56.296459+00:00 19994330.286052752286 27870000.000022284687 262864330.286071360111 1 60334.533996349 2024-01-25T12:48:57.284555+00:00 19994330.286025922745 27870000.000036116689 262864330.286058336496 1 60334.534007912 2024-01-25T12:48:58.283608+00:00 19994330.285857863724 27870000.000032808632 262864330.285886973143 1 60334.534019587 2024-01-25T12:48:59.292320+00:00 19994330.286090336740 27870000.000069763511 262864330.286156415939 1 60334.534031104 2024-01-25T12:49:00.287430+00:00 19994330.286154966801 27870000.000043071806 262864330.286194324493 1 60334.534042729 2024-01-25T12:49:01.291796+00:00 19994330.286059923470 27870000.000029388815 262864330.286085605621 1 60334.534054330 2024-01-25T12:49:02.294086+00:00 19994330.285960815847 27870000.000013921410 262864330.285971045494 1 60334.534065797 2024-01-25T12:49:03.284914+00:00 19994330.286068953574 27870000.000031113625 262864330.286096364260 1 60334.534077433 2024-01-25T12:49:04.290209+00:00 19994330.286097798496 27869999.999928701669 262864330.286022812128 1 60334.534088929 2024-01-25T12:49:05.283439+00:00 19994330.285976585001 27869999.999963447452 262864330.285936355591 1 60334.534100477 2024-01-25T12:49:06.281234+00:00 19994330.286101572216 27869999.999981414527 262864330.286079287529 1 60334.534112051 2024-01-25T12:49:07.281219+00:00 19994330.285874854773 27869999.999986145645 262864330.285857290030 1 60334.534123648 2024-01-25T12:49:08.283171+00:00 19994330.285865150392 27870000.000032201409 262864330.285893648863 1 60334.534135216 2024-01-25T12:49:09.282663+00:00 19994330.286290291697 27870000.000033754855 262864330.286320358515 1 60334.534146786 2024-01-25T12:49:10.282310+00:00 19994330.286103986204 27870000.000051703304 262864330.286152005196 1 60334.534158351 2024-01-25T12:49:11.281530+00:00 19994330.285878825933 27870000.000047784299 262864330.285922914743 1 60334.534169965 2024-01-25T12:49:12.284999+00:00 19994330.286090176553 27870000.000004284084 262864330.286090761423 1 60334.534181751 2024-01-25T12:49:13.303326+00:00 19994330.285976305604 27870000.000021636486 262864330.285994231701 1 60334.534193383 2024-01-25T12:49:14.308278+00:00 19994330.286245398223 27869999.999977242202 262864330.286218941212 1 60334.534204698 2024-01-25T12:49:15.285911+00:00 19994330.285952404141 27869999.999954935163 262864330.285903632641 1 60334.534216302 2024-01-25T12:49:16.288463+00:00 19994330.285871151835 27869999.999957647175 262864330.285825103521 1 60334.534227899 2024-01-25T12:49:17.290487+00:00 19994330.286199104041 27869999.999974936247 262864330.286170333624 1 60334.534239452 2024-01-25T12:49:18.288641+00:00 19994330.286034975201 27870000.000003516674 262864330.286034792662 1 60334.534251085 2024-01-25T12:49:19.293757+00:00 19994330.285953458399 27869999.999997977167 262864330.285947740078 1 60334.534262616 2024-01-25T12:49:20.290039+00:00 19994330.285934180021 27870000.000081282109 262864330.286011755466 1 60334.534274237 2024-01-25T12:49:21.294060+00:00 19994330.286264501512 27870000.000013049692 262864330.286273866892 1 60334.534285772 2024-01-25T12:49:22.290696+00:00 19994330.285913068801 27870000.000044517219 262864330.285953909159 1 60334.534297263 2024-01-25T12:49:23.283517+00:00 19994330.286046147346 27870000.000002011657 262864330.286044478416 1 60334.534308876 2024-01-25T12:49:24.286891+00:00 19994330.286209568381 27869999.999992378056 262864330.286198258400 1 60334.534320595 2024-01-25T12:49:25.299415+00:00 19994330.286007978022 27869999.999962069094 262864330.285966336727 1 60334.534332086 2024-01-25T12:49:26.292206+00:00 19994330.285904653370 27869999.999934308231 262864330.285835266113 1 60334.534343627 2024-01-25T12:49:27.289345+00:00 19994330.286054302007 27869999.999968636781 262864330.286019265652 1 60334.534355165 2024-01-25T12:49:28.286236+00:00 19994330.286093536764 27869999.999951511621 262864330.286041349173 1 60334.534366756 2024-01-25T12:49:29.287678+00:00 19994330.286042019725 27869999.999997943640 262864330.286036252975 1 60334.534378341 2024-01-25T12:49:30.288692+00:00 19994330.286108538508 27870000.000067967921 262864330.286172807217 1 60334.534390230 2024-01-25T12:49:31.315883+00:00 19994330.286059368402 27870000.000069282949 262864330.286124974489 1 60334.534401462 2024-01-25T12:49:32.286307+00:00 19994330.286074731499 27870000.000058352947 262864330.286129385233 1 60334.534413029 2024-01-25T12:49:33.285639+00:00 19994330.285862348974 27870000.000015094876 262864330.285873740911 1 60334.534424685 2024-01-25T12:49:34.292796+00:00 19994330.285893376917 27870000.000037744641 262864330.285927414894 1 60334.534436144 2024-01-25T12:49:35.282820+00:00 19994330.286193061620 27870000.000013839453 262864330.286203205585 1 60334.534447792 2024-01-25T12:49:36.289271+00:00 19994330.285781476647 27869999.999975346029 262864330.285753130913 1 60334.534459346 2024-01-25T12:49:37.287524+00:00 19994330.286245379597 27869999.999952770770 262864330.286194443703 1 60334.534470943 2024-01-25T12:49:38.289468+00:00 19994330.286139246076 27869999.999976146966 262864330.286111712456 1 60334.534482515 2024-01-25T12:49:39.289280+00:00 19994330.286017514765 27869999.999987810850 262864330.286001622677 1 60334.534494070 2024-01-25T12:49:40.287673+00:00 19994330.285972755402 27870000.000023674220 262864330.285992711782 1 60334.534505796 2024-01-25T12:49:41.300780+00:00 19994330.285958852619 27870000.000034064054 262864330.285989224911 1 60334.534517381 2024-01-25T12:49:42.301756+00:00 19994330.286244194955 27869999.999990575016 262864330.286231070757 1 60334.534528972 2024-01-25T12:49:43.303155+00:00 19994330.286136321723 27870000.000032775104 262864330.286165416241 1 60334.534540407 2024-01-25T12:49:44.291177+00:00 19994330.285998284817 27870000.000004135072 262864330.285998731852 1 60334.534552070 2024-01-25T12:49:45.298824+00:00 19994330.285862956196 27869999.999929815531 262864330.285789072514 1 60334.534563558 2024-01-25T12:49:46.291422+00:00 19994330.286105550826 27869999.999993182719 262864330.286095023155 1 60334.534575092 2024-01-25T12:49:47.287936+00:00 19994330.286169413477 27869999.999951094389 262864330.286116808653 1 60334.534587067 2024-01-25T12:49:48.322548+00:00 19994330.285970456898 27869999.999960567802 262864330.285927325487 1 60334.534598313 2024-01-25T12:49:49.294233+00:00 19994330.286194980145 27869999.999973192811 262864330.286164462566 1 60334.534609985 2024-01-25T12:49:50.302692+00:00 19994330.286044113338 27869999.999957986176 262864330.285998404026 1 60334.534621348 2024-01-25T12:49:51.284471+00:00 19994330.286107711494 27869999.999987944961 262864330.286091983318 1 60334.534633047 2024-01-25T12:49:52.295276+00:00 19994330.286160308868 27870000.000053223222 262864330.286209851503 1 60334.534644728 2024-01-25T12:49:53.304452+00:00 19994330.286011815071 27870000.000011257827 262864330.286019384861 1 60334.534656097 2024-01-25T12:49:54.286814+00:00 19994330.285996716470 27870000.000028319657 262864330.286021322012 1 60334.534667687 2024-01-25T12:49:55.288209+00:00 19994330.286036953330 27869999.999990329146 262864330.286023616791 1 60334.534679386 2024-01-25T12:49:56.298933+00:00 19994330.286010906100 27870000.000061124563 262864330.286068320274 1 60334.534690952 2024-01-25T12:49:57.298297+00:00 19994330.286428757012 27869999.999960705638 262864330.286385774612 1 60334.534702446 2024-01-25T12:49:58.291356+00:00 19994330.286061186343 27869999.999993391335 262864330.286050885916 1 60334.534714088 2024-01-25T12:49:59.297239+00:00 19994330.286160182208 27869999.999942675233 262864330.286099135876 1 60334.534725687 2024-01-25T12:50:00.299379+00:00 19994330.285902567208 27869999.999928273261 262864330.285827130079 1 60334.534737210 2024-01-25T12:50:01.294929+00:00 19994330.286034170538 27870000.000016942620 262864330.286047399044 1 60334.534749024 2024-01-25T12:50:02.315673+00:00 19994330.286130376160 27869999.999981235713 262864330.286107897758 1 60334.534760432 2024-01-25T12:50:03.301340+00:00 19994330.286026224494 27870000.000012688339 262864330.286035239697 1 60334.534771833 2024-01-25T12:50:04.286354+00:00 19994330.286103926599 27870000.000037930906 262864330.286138176918 1 60334.534783428 2024-01-25T12:50:05.288135+00:00 19994330.286193065345 27870000.000067856163 262864330.286257237196 1 60334.534795099 2024-01-25T12:50:06.296570+00:00 19994330.285886555910 27870000.000036422163 262864330.285919278860 1 60334.534806636 2024-01-25T12:50:07.293327+00:00 19994330.286126118153 27869999.999973792583 262864330.286096215248 1 60334.534818078 2024-01-25T12:50:08.281924+00:00 19994330.285905782133 27869999.999999739230 262864330.285901814699 1 60334.534829676 2024-01-25T12:50:09.284005+00:00 19994330.286273710430 27869999.999925985932 262864330.286195993423 1 60334.534841323 2024-01-25T12:50:10.290326+00:00 19994330.286198861897 27869999.999964684248 262864330.286159843206 1 60334.534852829 2024-01-25T12:50:11.284460+00:00 19994330.286094028503 27869999.999970685691 262864330.286061018705 1 60334.534864414 2024-01-25T12:50:12.285397+00:00 19994330.285895917565 27870000.000024821609 262864330.285917043686 1 60334.534876025 2024-01-25T12:50:13.288540+00:00 19994330.285927493125 27870000.000040628016 262864330.285964429379 1 60334.534887555 2024-01-25T12:50:14.284762+00:00 19994330.285988781601 27870000.000024538487 262864330.286009609699 1 60334.534899138 2024-01-25T12:50:15.285556+00:00 19994330.286106385291 27870000.000004157424 262864330.286106854677 1 60334.534910766 2024-01-25T12:50:16.290199+00:00 19994330.286046359688 27870000.000018436462 262864330.286061108112 1 60334.534922331 2024-01-25T12:50:17.289365+00:00 19994330.285993963480 27870000.000030834228 262864330.286021113396 1 60334.534933879 2024-01-25T12:50:18.287123+00:00 19994330.285945273936 27870000.000018145889 262864330.285959720612 1 60334.534945441 2024-01-25T12:50:19.286157+00:00 19994330.286275517195 27869999.999999571592 262864330.286271393299 1 60334.534956996 2024-01-25T12:50:20.284500+00:00 19994330.285948470235 27869999.999994806945 262864330.285939574242 1 60334.534968538 2024-01-25T12:50:21.281693+00:00 19994330.285862371325 27869999.999912768602 262864330.285771429539 1 60334.534980137 2024-01-25T12:50:22.283875+00:00 19994330.286067247391 27869999.999990746379 262864330.286054313183 1 60334.534991683 2024-01-25T12:50:23.281435+00:00 19994330.286044765264 27869999.999999675900 262864330.286040753126 1 60334.535003297 2024-01-25T12:50:24.284879+00:00 19994330.286025978625 27870000.000017978251 262864330.286040246487 1 60334.535014881 2024-01-25T12:50:25.285711+00:00 19994330.286074467003 27870000.000023528934 262864330.286094307899 1 60334.535026432 2024-01-25T12:50:26.283744+00:00 19994330.285942554474 27870000.000035818666 262864330.285974681377 1 60334.535038001 2024-01-25T12:50:27.283290+00:00 19994330.286083385348 27870000.000064373016 262864330.286144077778 1 60334.535049622 2024-01-25T12:50:28.287341+00:00 19994330.285783242434 27870000.000002924353 262864330.285782456398 1 60334.535061133 2024-01-25T12:50:29.281871+00:00 19994330.286263685673 27869999.999973211437 262864330.286233186722 1 60334.535072723 2024-01-25T12:50:30.283316+00:00 19994330.286161582917 27870000.000026747584 262864330.286184638739 1 60334.535084266 2024-01-25T12:50:31.280547+00:00 19994330.285921063274 27869999.999895233661 262864330.285812616348 1 60334.535095833 2024-01-25T12:50:32.279960+00:00 19994330.285948570818 27869999.999953079969 262864330.285897970200 1 60334.535107465 2024-01-25T12:50:33.284965+00:00 19994330.286006882787 27869999.999980472028 262864330.285983681679 1 60334.535119096 2024-01-25T12:50:34.289890+00:00 19994330.285899441689 27869999.999982181937 262864330.285877913237 1 60334.535130633 2024-01-25T12:50:35.286693+00:00 19994330.286165263504 27870000.000030480325 262864330.286192059517 1 60334.535142181 2024-01-25T12:50:36.284471+00:00 19994330.286173459142 27870000.000035036355 262864330.286204814911 1 60334.535153778 2024-01-25T12:50:37.286401+00:00 19994330.286177005619 27870000.000027522445 262864330.286200851202 1 60334.535165329 2024-01-25T12:50:38.284444+00:00 19994330.286148641258 27870000.000062331557 262864330.286207288504 1 60334.535176960 2024-01-25T12:50:39.289373+00:00 19994330.285978652537 27869999.999995946884 262864330.285970896482 1 60334.535188501 2024-01-25T12:50:40.286463+00:00 19994330.285990267992 27869999.999975498766 262864330.285962074995 1 60334.535200033 2024-01-25T12:50:41.282900+00:00 19994330.285962365568 27869999.999977678061 262864330.285936355591 1 60334.535211588 2024-01-25T12:50:42.281248+00:00 19994330.286193162203 27870000.000028133392 262864330.286217600107 1 60334.535223149 2024-01-25T12:50:43.280031+00:00 19994330.286053262651 27869999.999917354435 262864330.285966932774 1 60334.535234809 2024-01-25T12:50:44.287491+00:00 19994330.286235831678 27869999.999992143363 262864330.286224275827 1 60334.535246378 2024-01-25T12:50:45.287073+00:00 19994330.285927899182 27869999.999997407198 262864330.285921603441 1 60334.535257972 2024-01-25T12:50:46.288817+00:00 19994330.285855390131 27870000.000003241003 262864330.285854935646 1 60334.535269553 2024-01-25T12:50:47.289408+00:00 19994330.286005247384 27870000.000064339489 262864330.286065906286 1 60334.535281084 2024-01-25T12:50:48.285626+00:00 19994330.286072541028 27870000.000012900680 262864330.286081761122 1 60334.535292796 2024-01-25T12:50:49.297607+00:00 19994330.285949759185 27870000.000023510307 262864330.285969585180 1 60334.535304302 2024-01-25T12:50:50.291689+00:00 19994330.286081932485 27870000.000050876290 262864330.286129117012 1 60334.535315998 2024-01-25T12:50:51.302248+00:00 19994330.286028884351 27870000.000016950071 262864330.286042153835 1 60334.535327512 2024-01-25T12:50:52.297023+00:00 19994330.286063827574 27869999.999971501529 262864330.286031633615 1 60334.535339025 2024-01-25T12:50:53.291734+00:00 19994330.285986088216 27869999.999933198094 262864330.285915583372 1 60334.535350590 2024-01-25T12:50:54.290938+00:00 19994330.286094173789 27869999.999956775457 262864330.286047279835 1 60334.535362299 2024-01-25T12:50:55.302577+00:00 19994330.285952147096 27869999.999954879284 262864330.285903334618 1 60334.535373713 2024-01-25T12:50:56.288800+00:00 19994330.285972110927 27869999.999961841851 262864330.285930275917 1 60334.535385278 2024-01-25T12:50:57.288036+00:00 19994330.285927485675 27870000.000065080822 262864330.285988867283 1 60334.535396855 2024-01-25T12:50:58.288257+00:00 19994330.286003291607 27870000.000043809414 262864330.286043405533 1 60334.535408488 2024-01-25T12:50:59.293419+00:00 19994330.286132767797 27870000.000070881099 262864330.286199927330 1 60334.535420092 2024-01-25T12:51:00.295951+00:00 19994330.285884182900 27870000.000046446919 262864330.285926908255 1 60334.535431532 2024-01-25T12:51:01.284402+00:00 19994330.286085359752 27870000.000064630061 262864330.286146312952 1 60334.535443100 2024-01-25T12:51:02.283820+00:00 19994330.286013025790 27870000.000002145767 262864330.286011487246 1 60334.535454672 2024-01-25T12:51:03.283696+00:00 19994330.285869579762 27869999.999964479357 262864330.285830348730 1 60334.535466228 2024-01-25T12:51:04.282101+00:00 19994330.286093980074 27869999.999950148165 262864330.286040425301 1 60334.535477776 2024-01-25T12:51:05.279867+00:00 19994330.286069188267 27869999.999992053956 262864330.286057531834 1 60334.535489396 2024-01-25T12:51:06.283838+00:00 19994330.286106403917 27870000.000017557293 262864330.286120265722 1 60334.535500989 2024-01-25T12:51:07.285455+00:00 19994330.285964410752 27870000.000000793487 262864330.285961508751 1 60334.535512534 2024-01-25T12:51:08.282883+00:00 19994330.285891920328 27870000.000050470233 262864330.285938709974 1 60334.535524126 2024-01-25T12:51:09.284516+00:00 19994330.286185026169 27870000.000100463629 262864330.286281794310 1 60334.535535691 2024-01-25T12:51:10.283724+00:00 19994330.286193273962 27870000.000008922070 262864330.286198496819 1 60334.535547329 2024-01-25T12:51:11.289252+00:00 19994330.286225337535 27870000.000049047172 262864330.286270707846 1 60334.535558891 2024-01-25T12:51:12.288143+00:00 19994330.286154869944 27870000.000033371150 262864330.286184549332 1 60334.535570485 2024-01-25T12:51:13.289897+00:00 19994330.285950690508 27869999.999996222556 262864330.285943210125 1 60334.535581968 2024-01-25T12:51:14.282061+00:00 19994330.285982612520 27869999.999978654087 262864330.285957574844 1 60334.535593737 2024-01-25T12:51:15.298898+00:00 19994330.285756900907 27869999.999970905483 262864330.285724103451 1 60334.535605231 2024-01-25T12:51:16.291994+00:00 19994330.286250256002 27869999.999944444746 262864330.286191016436 1 60334.535616863 2024-01-25T12:51:17.296982+00:00 19994330.286057401448 27870000.000041946769 262864330.286095678806 1 60334.535628341 2024-01-25T12:51:18.288668+00:00 19994330.286332994699 27869999.999980647117 262864330.286309957504 1 60334.535639952 2024-01-25T12:51:19.291877+00:00 19994330.285842120647 27870000.000042114407 262864330.285880535841 1 60334.535651678 2024-01-25T12:51:20.304974+00:00 19994330.286011807621 27870000.000014662743 262864330.286022782326 1 60334.535663147 2024-01-25T12:51:21.295944+00:00 19994330.286098606884 27870000.000047098845 262864330.286141991615 1 60334.535674843 2024-01-25T12:51:22.306412+00:00 19994330.285844434053 27870000.000057220459 262864330.285897970200 1 60334.535686216 2024-01-25T12:51:23.289072+00:00 19994330.285984631628 27870000.000045172870 262864330.286026120186 1 60334.535697855 2024-01-25T12:51:24.294683+00:00 19994330.286245711148 27869999.999957788736 262864330.286199808121 1 60334.535709333 2024-01-25T12:51:25.286392+00:00 19994330.286084640771 27869999.999985985458 262864330.286066949368 1 60334.535720968 2024-01-25T12:51:26.291618+00:00 19994330.285994857550 27870000.000013466924 262864330.286004632711 1 60334.535732428 2024-01-25T12:51:27.281776+00:00 19994330.285912692547 27870000.000008121133 262864330.285917103291 1 60334.535744020 2024-01-25T12:51:28.283320+00:00 19994330.285969182849 27869999.999987978488 262864330.285953462124 1 60334.535755567 2024-01-25T12:51:29.280975+00:00 19994330.285872112960 27870000.000022444874 262864330.285890847445 1 60334.535767230 2024-01-25T12:51:30.288649+00:00 19994330.286013960838 27870000.000024668872 262864330.286034941673 1 60334.535778714 2024-01-25T12:51:31.280930+00:00 19994330.286295581609 27870000.000021114945 262864330.286312997341 1 60334.535790363 2024-01-25T12:51:32.287405+00:00 19994330.286204021424 27870000.000080704689 262864330.286281019449 1 60334.535801904 2024-01-25T12:51:33.284521+00:00 19994330.285970691592 27870000.000027235597 262864330.285994231701 1 60334.535813633 2024-01-25T12:51:34.297871+00:00 19994330.286240812391 27870000.000010326505 262864330.286247432232 1 60334.535825168 2024-01-25T12:51:35.294531+00:00 19994330.285859908909 27869999.999983157963 262864330.285839378834 1 60334.535836659 2024-01-25T12:51:36.287345+00:00 19994330.286006014794 27869999.999956771731 262864330.285959094763 1 60334.535848272 2024-01-25T12:51:37.290744+00:00 19994330.285889104009 27869999.999969389290 262864330.285854816437 1 60334.535859821 2024-01-25T12:51:38.288530+00:00 19994330.286236017942 27869999.999992571771 262864330.286224901676 1 60334.535871541 2024-01-25T12:51:39.301111+00:00 19994330.286028131843 27869999.999987438321 262864330.286011874676 1 60334.535882978 2024-01-25T12:51:40.289278+00:00 19994330.286113578826 27870000.000054985285 262864330.286164879799 1 60334.535894659 2024-01-25T12:51:41.298543+00:00 19994330.286219365895 27870000.000043746084 262864330.286259412766 1 60334.535906103 2024-01-25T12:51:42.287331+00:00 19994330.285970035940 27870000.000037461519 262864330.286003798246 1 60334.535917791 2024-01-25T12:51:43.297111+00:00 19994330.286193627864 27870000.000027712435 262864330.286217659712 1 60334.535929487 2024-01-25T12:51:44.307630+00:00 19994330.285942465067 27870000.000037349761 262864330.285976111889 1 60334.535940850 2024-01-25T12:51:45.289462+00:00 19994330.286120682955 27870000.000035844743 262864330.286152839661 1 60334.535952482 2024-01-25T12:51:46.294446+00:00 19994330.285854313523 27869999.999988511205 262864330.285839110613 1 60334.535964062 2024-01-25T12:51:47.294900+00:00 19994330.286048185080 27869999.999954119325 262864330.285998582840 1 60334.535975581 2024-01-25T12:51:48.290168+00:00 19994330.285887505859 27869999.999945133924 262864330.285828948021 1 60334.535987152 2024-01-25T12:51:49.289935+00:00 19994330.285966210067 27869999.999960660934 262864330.285923182964 1 60334.535998694 2024-01-25T12:51:50.287136+00:00 19994330.286064401269 27869999.999987464398 262864330.286048173904 1 60334.536010331 2024-01-25T12:51:51.292615+00:00 19994330.286033805460 27870000.000008381903 262864330.286038488150 1 60334.536021923 2024-01-25T12:51:52.294100+00:00 19994330.285877425224 27870000.000003747642 262864330.285877496004 1 60334.536033412 2024-01-25T12:51:53.286794+00:00 19994330.286124631763 27870000.000032424927 262864330.286153376102 1 60334.536044984 2024-01-25T12:51:54.286627+00:00 19994330.285997215658 27870000.000062763691 262864330.286056280136 1 60334.536056640 2024-01-25T12:51:55.293653+00:00 19994330.285964850336 27870000.000063266605 262864330.286024421453 1 60334.536068256 2024-01-25T12:51:56.297317+00:00 19994330.286199454218 27869999.999954849482 262864330.286150604486 1 60334.536079687 2024-01-25T12:51:57.284951+00:00 19994330.286031652242 27870000.000002503395 262864330.286030471325 1 60334.536091326 2024-01-25T12:51:58.290561+00:00 19994330.285910975188 27869999.999961294234 262864330.285868555307 1 60334.536102842 2024-01-25T12:51:59.285532+00:00 19994330.285861607641 27869999.999964706600 262864330.285822629929 1 60334.536114524 2024-01-25T12:52:00.294853+00:00 19994330.286230601370 27869999.999939270318 262864330.286166161299 1 60334.536126034 2024-01-25T12:52:01.289332+00:00 19994330.286009848118 27870000.000026512891 262864330.286032676697 1 60334.536137624 2024-01-25T12:52:02.290712+00:00 19994330.285996444523 27870000.000017065555 262864330.286009818316 1 60334.536149278 2024-01-25T12:52:03.297600+00:00 19994330.286202371120 27869999.999988693744 262864330.286187380552 1 60334.536160706 2024-01-25T12:52:04.284964+00:00 19994330.286107659340 27870000.000074643642 262864330.286178618670 1 60334.536172337 2024-01-25T12:52:05.289883+00:00 19994330.285992939025 27870000.000041224062 262864330.286030471325 1 60334.536183937 2024-01-25T12:52:06.292127+00:00 19994330.286179769784 27870000.000007867813 262864330.286183953285 1 60334.536195441 2024-01-25T12:52:07.286061+00:00 19994330.285841699690 27870000.000051081181 262864330.285889089108 1 60334.536207019 2024-01-25T12:52:08.286478+00:00 19994330.285950835794 27869999.999936051667 262864330.285883188248 1 60334.536218595 2024-01-25T12:52:09.286627+00:00 19994330.285927258432 27869999.999947324395 262864330.285870879889 1 60334.536230170 2024-01-25T12:52:10.286662+00:00 19994330.286266248673 27869999.999941285700 262864330.286203831434 1 60334.536241733 2024-01-25T12:52:11.285684+00:00 19994330.285893697292 27869999.999929156154 262864330.285819172859 1 60334.536253333 2024-01-25T12:52:12.287928+00:00 19994330.285899773240 27869999.999970398843 262864330.285866498947 1 60334.536264887 2024-01-25T12:52:13.286202+00:00 19994330.286111455411 27869999.999976813793 262864330.286084562540 1 60334.536276611 2024-01-25T12:52:14.299159+00:00 19994330.285891789943 27870000.000045288354 262864330.285933405161 1 60334.536288002 2024-01-25T12:52:15.283377+00:00 19994330.286064490676 27870000.000036470592 262864330.286097288132 1 60334.536299806 2024-01-25T12:52:16.303236+00:00 19994330.285825286061 27870000.000045452267 262864330.285867035389 1 60334.536311133 2024-01-25T12:52:17.281928+00:00 19994330.286140508950 27870000.000016778708 262864330.286153584719 1 60334.536322761 2024-01-25T12:52:18.286530+00:00 19994330.286073893309 27869999.999965421855 262864330.286035627127 1 60334.536334305 2024-01-25T12:52:19.283925+00:00 19994330.285910118371 27869999.999936230481 262864330.285842657089 1 60334.536345943 2024-01-25T12:52:20.289489+00:00 19994330.286026388407 27869999.999936018139 262864330.285958707333 1 60334.536357415 2024-01-25T12:52:21.280646+00:00 19994330.286101914942 27869999.999931890517 262864330.286030113697 1 60334.536369009 2024-01-25T12:52:22.282368+00:00 19994330.285879738629 27869999.999997511506 262864330.285873532295 1 60334.536380620 2024-01-25T12:52:23.285566+00:00 19994330.286057960242 27869999.999923203140 262864330.285977452993 1 60334.536392259 2024-01-25T12:52:24.291199+00:00 19994330.286038003862 27870000.000042546540 262864330.286076873541 1 60334.536403721 2024-01-25T12:52:25.281521+00:00 19994330.286007825285 27869999.999996840954 262864330.286000967026 1 60334.536415318 2024-01-25T12:52:26.283500+00:00 19994330.286283135414 27870000.000047557056 262864330.286327004433 1 60334.536426863 2024-01-25T12:52:27.280954+00:00 19994330.286019138992 27870000.000046566129 262864330.286062002182 1 60334.536438444 2024-01-25T12:52:28.281550+00:00 19994330.286104224622 27870000.000055428594 262864330.286155968904 1 60334.536450045 2024-01-25T12:52:29.283896+00:00 19994330.286001529545 27870000.000021930784 262864330.286019772291 1 60334.536461622 2024-01-25T12:52:30.284147+00:00 19994330.285841856152 27869999.999944463372 262864330.285782605410 1 60334.536473182 2024-01-25T12:52:31.282899+00:00 19994330.286213517189 27869999.999929528683 262864330.286139339209 1 60334.536484740 2024-01-25T12:52:32.281492+00:00 19994330.286121275276 27869999.999947886914 262864330.286065459251 1 60334.536496311 2024-01-25T12:52:33.281262+00:00 19994330.285845600069 27869999.999942544848 262864330.285784453154 1 60334.536507879 2024-01-25T12:52:34.280740+00:00 19994330.286144681275 27869999.999990761280 262864330.286131739616 1 60334.536519480 2024-01-25T12:52:35.283063+00:00 19994330.285926390439 27870000.000042494386 262864330.285965204239 1 60334.536531085 2024-01-25T12:52:36.285743+00:00 19994330.286116570234 27870000.000037752092 262864330.286150634289 1 60334.536542622 2024-01-25T12:52:37.282546+00:00 19994330.286071266979 27870000.000074341893 262864330.286141902208 1 60334.536554178 2024-01-25T12:52:38.281004+00:00 19994330.286131486297 27870000.000071283430 262864330.286199092865 1 60334.536565753 2024-01-25T12:52:39.281035+00:00 19994330.286056004465 27870000.000022426248 262864330.286074727774 1 60334.536577327 2024-01-25T12:52:40.281086+00:00 19994330.285897113383 27869999.999951440841 262864330.285844862461 1 60334.536588927 2024-01-25T12:52:41.283251+00:00 19994330.285982917994 27869999.999980717897 262864330.285959929228 1 60334.536600510 2024-01-25T12:52:42.284055+00:00 19994330.286292761564 27869999.999987713993 262864330.286276787519 1 60334.536612130 2024-01-25T12:52:43.288040+00:00 19994330.286010731012 27869999.999969143420 262864330.285976201296 1 60334.536623883 2024-01-25T12:52:44.303518+00:00 19994330.286109309644 27870000.000024769455 262864330.286130368710 1 60334.536635207 2024-01-25T12:52:45.281913+00:00 19994330.286038361490 27869999.999999053776 262864330.286033719778 1 60334.536646847 2024-01-25T12:52:46.287570+00:00 19994330.285884264857 27870000.000034615397 262864330.285915195942 1 60334.536658471 2024-01-25T12:52:47.291951+00:00 19994330.285923361778 27870000.000016741455 262864330.285936415195 1 60334.536670128 2024-01-25T12:52:48.299043+00:00 19994330.286092437804 27870000.000092774630 262864330.286181509495 1 60334.536681572 2024-01-25T12:52:49.287849+00:00 19994330.286054559052 27869999.999996386468 262864330.286047250032 1 60334.536693149 2024-01-25T12:52:50.288112+00:00 19994330.286105126143 27870000.000008907169 262864330.286110341549 1 60334.536704694 2024-01-25T12:52:51.285563+00:00 19994330.285993941128 27869999.999984353781 262864330.285974591970 1 60334.536716347 2024-01-25T12:52:52.292340+00:00 19994330.286054268479 27870000.000021535903 262864330.286072134972 1 60334.536727848 2024-01-25T12:52:53.286061+00:00 19994330.285881772637 27869999.999997325242 262864330.285875380039 1 60334.536739485 2024-01-25T12:52:54.291478+00:00 19994330.285980362445 27869999.999977774918 262864330.285954445601 1 60334.536751005 2024-01-25T12:52:55.286803+00:00 19994330.286030843854 27869999.999938659370 262864330.285965800285 1 60334.536762554 2024-01-25T12:52:56.284683+00:00 19994330.285838976502 27869999.999991264194 262864330.285826563835 1 60334.536774164 2024-01-25T12:52:57.287800+00:00 19994330.286070443690 27870000.000028979033 262864330.286095708609 1 60334.536785739 2024-01-25T12:52:58.287907+00:00 19994330.285952527076 27870000.000043950975 262864330.285992801189 1 60334.536797307 2024-01-25T12:52:59.287349+00:00 19994330.286117773503 27870000.000111050904 262864330.286225110292 1 60334.536809127 2024-01-25T12:53:00.308597+00:00 19994330.286031410098 27869999.999992236495 262864330.286019980907 1 60334.536820561 2024-01-25T12:53:01.296435+00:00 19994330.285956375301 27870000.000016611069 262864330.285969287157 1 60334.536832222 2024-01-25T12:53:02.303983+00:00 19994330.286036469042 27869999.999954920262 262864330.285987675190 1 60334.536843602 2024-01-25T12:53:03.287170+00:00 19994330.286070358008 27869999.999952208251 262864330.286018848419 1 60334.536855149 2024-01-25T12:53:04.284898+00:00 19994330.285910144448 27869999.999970410019 262864330.285876870155 1 60334.536866726 2024-01-25T12:53:05.285143+00:00 19994330.286084424704 27869999.999978583306 262864330.286059290171 1 60334.536878289 2024-01-25T12:53:06.284161+00:00 19994330.286026638001 27869999.999981623143 262864330.286004543304 1 60334.536889885 2024-01-25T12:53:07.286046+00:00 19994330.286124791950 27870000.000000573695 262864330.286121666431 1 60334.536901467 2024-01-25T12:53:08.286771+00:00 19994330.285789310932 27869999.999964721501 262864330.285750329494 1 60334.536913027 2024-01-25T12:53:09.285483+00:00 19994330.286135360599 27869999.999997701496 262864330.286129355431 1 60334.536924564 2024-01-25T12:53:10.282309+00:00 19994330.285850383341 27870000.000005975366 262864330.285852640867 1 60334.536936223 2024-01-25T12:53:11.289612+00:00 19994330.285897653550 27869999.999982208014 262864330.285876154900 1 60334.536947709 2024-01-25T12:53:12.282073+00:00 19994330.285977371037 27870000.000022634864 262864330.285996317863 1 60334.536959334 2024-01-25T12:53:13.286427+00:00 19994330.286142811179 27869999.999970778823 262864330.286109924316 1 60334.536970926 2024-01-25T12:53:14.287972+00:00 19994330.286067459732 27869999.999948218465 262864330.286011964083 1 60334.536982627 2024-01-25T12:53:15.298933+00:00 19994330.285915497690 27869999.999956760556 262864330.285868555307 1 60334.536994301 2024-01-25T12:53:16.307582+00:00 19994330.285857617855 27869999.999940305948 262864330.285794228315 1 60334.537005742 2024-01-25T12:53:17.296072+00:00 19994330.286167342216 27870000.000003423542 262864330.286167085171 1 60334.537017314 2024-01-25T12:53:18.295885+00:00 19994330.286021731794 27869999.999974153936 262864330.285992205143 1 60334.537028814 2024-01-25T12:53:19.289482+00:00 19994330.286020133644 27870000.000035375357 262864330.286051809788 1 60334.537040399 2024-01-25T12:53:20.290530+00:00 19994330.286019537598 27870000.000071410090 262864330.286087244749 1 60334.537052048 2024-01-25T12:53:21.296979+00:00 19994330.286038555205 27870000.000025283545 262864330.286060124636 1 60334.537063669 2024-01-25T12:53:22.300982+00:00 19994330.286038942635 27870000.000081293285 262864330.286116540432 1 60334.537075145 2024-01-25T12:53:23.292524+00:00 19994330.286045577377 27870000.000047564507 262864330.286089450121 1 60334.537086603 2024-01-25T12:53:24.282483+00:00 19994330.286034543067 27869999.999954584986 262864330.285985440016 1 60334.537098259 2024-01-25T12:53:25.289568+00:00 19994330.285905268043 27869999.999899189919 262864330.285800755024 1 60334.537109777 2024-01-25T12:53:26.284770+00:00 19994330.285975225270 27869999.999980375171 262864330.285951912403 1 60334.537121353 2024-01-25T12:53:27.284883+00:00 19994330.286017835140 27870000.000002358109 262864330.286016494036 1 60334.537133025 2024-01-25T12:53:28.293353+00:00 19994330.286275200546 27869999.999951295555 262864330.286222815514 1 60334.537144680 2024-01-25T12:53:29.300307+00:00 19994330.286193218082 27870000.000052578747 262864330.286242097616 1 60334.537156312 2024-01-25T12:53:30.305372+00:00 19994330.285955868661 27870000.000090576708 262864330.286042749882 1 60334.537167773 2024-01-25T12:53:31.295548+00:00 19994330.285852994770 27870000.000020675361 262864330.285869985819 1 60334.537179247 2024-01-25T12:53:32.287007+00:00 19994330.286090143025 27870000.000020667911 262864330.286107122898 1 60334.537190820 2024-01-25T12:53:33.286836+00:00 19994330.286059845239 27870000.000016551465 262864330.286072701216 1 60334.537202355 2024-01-25T12:53:34.283509+00:00 19994330.286095898598 27869999.999965049326 262864330.286057233810 1 60334.537214066 2024-01-25T12:53:35.295348+00:00 19994330.286019124091 27869999.999951008707 262864330.285966426134 1 60334.537225584 2024-01-25T12:53:36.290501+00:00 19994330.285955049098 27869999.999949656427 262864330.285901010036 1 60334.537237191 2024-01-25T12:53:37.293314+00:00 19994330.285915981978 27869999.999954909086 262864330.285867184401 1 60334.537248882 2024-01-25T12:53:38.303410+00:00 19994330.285897150636 27869999.999998714775 262864330.285892188549 1 60334.537260244 2024-01-25T12:53:39.285033+00:00 19994330.286145891994 27869999.999958589673 262864330.286100775003 1 60334.537271844 2024-01-25T12:53:40.287337+00:00 19994330.286174628884 27869999.999988410622 262864330.286159336567 1 60334.537283590 2024-01-25T12:53:41.302202+00:00 19994330.286187797785 27870000.000067818910 262864330.286251932383 1 60334.537294986 2024-01-25T12:53:42.286749+00:00 19994330.286263979971 27870000.000038359314 262864330.286298632622 1 60334.537306575 2024-01-25T12:53:43.288036+00:00 19994330.285906024277 27870000.000046979636 262864330.285949289799 1 60334.537318175 2024-01-25T12:53:44.290333+00:00 19994330.286154221743 27869999.999999996275 262864330.286150515079 1 60334.537329678 2024-01-25T12:53:45.284212+00:00 19994330.285927210003 27869999.999961428344 262864330.285884946585 1 60334.537341327 2024-01-25T12:53:46.290637+00:00 19994330.285829916596 27869999.999967806041 262864330.285794019699 1 60334.537352804 2024-01-25T12:53:47.282298+00:00 19994330.285988721997 27869999.999904304743 262864330.285889327526 1 60334.537364469 2024-01-25T12:53:48.290112+00:00 19994330.286149859428 27869999.999975707382 262864330.286121875048 1 60334.537376070 2024-01-25T12:53:49.292486+00:00 19994330.286038935184 27869999.999997459352 262864330.286032706499 1 60334.537387665 2024-01-25T12:53:50.294232+00:00 19994330.286176372319 27869999.999978568405 262864330.286151260138 1 60334.537399185 2024-01-25T12:53:51.289629+00:00 19994330.285907581449 27870000.000053986907 262864330.285957872868 1 60334.537410780 2024-01-25T12:53:52.291422+00:00 19994330.285951815546 27870000.000043008476 262864330.285991132259 1 60334.537422331 2024-01-25T12:53:53.289354+00:00 19994330.286052562296 27870000.000070340931 262864330.286119192839 1 60334.537434031 2024-01-25T12:53:54.300276+00:00 19994330.285887759179 27870000.000007953495 262864330.285892009735 1 60334.537445437 2024-01-25T12:53:55.285755+00:00 19994330.286161992699 27869999.999994572252 262864330.286152869463 1 60334.537457072 2024-01-25T12:53:56.291023+00:00 19994330.286026313901 27869999.999991338700 262864330.286013960838 1 60334.537468599 2024-01-25T12:53:57.286946+00:00 19994330.286055993289 27869999.999954964966 262864330.286007255316 1 60334.537480222 2024-01-25T12:53:58.291132+00:00 19994330.285922966897 27869999.999979309738 262864330.285898596048 1 60334.537491706 2024-01-25T12:53:59.283415+00:00 19994330.286074373871 27869999.999971669167 262864330.286042332649 1 60334.537503293 2024-01-25T12:54:00.284509+00:00 19994330.286008879542 27869999.999978948385 262864330.285984158516 1 60334.537514917 2024-01-25T12:54:01.288837+00:00 19994330.286083888263 27870000.000000275671 262864330.286080449820 1 60334.537526495 2024-01-25T12:54:02.289142+00:00 19994330.285877205431 27870000.000040981919 262864330.285914480686 1 60334.537538003 2024-01-25T12:54:03.283435+00:00 19994330.286226943135 27870000.000100139529 262864330.286323368549 1 60334.537549635 2024-01-25T12:54:04.288505+00:00 19994330.286132708192 27869999.999991971999 262864330.286121010780 1 60334.537561241 2024-01-25T12:54:05.291235+00:00 19994330.286021053791 27870000.000047374517 262864330.286064743996 1 60334.537572785 2024-01-25T12:54:06.288603+00:00 19994330.285901233554 27869999.999978315085 262864330.285875856876 1 60334.537584343 2024-01-25T12:54:07.287221+00:00 19994330.285925388336 27870000.000003177673 262864330.285924881697 1 60334.537595944 2024-01-25T12:54:08.289577+00:00 19994330.286075785756 27869999.999956030399 262864330.286028146744 1 60334.537607468 2024-01-25T12:54:09.285230+00:00 19994330.286114834249 27869999.999970607460 262864330.286081761122 1 60334.537619114 2024-01-25T12:54:10.291448+00:00 19994330.285951562226 27869999.999918650836 262864330.285866498947 1 60334.537630594 2024-01-25T12:54:11.283320+00:00 19994330.286038532853 27869999.999964114279 262864330.285998940468 1 60334.537642227 2024-01-25T12:54:12.288371+00:00 19994330.286023944616 27869999.999967452139 262864330.285987704992 1 60334.537653716 2024-01-25T12:54:13.281095+00:00 19994330.286152053624 27870000.000013135374 262864330.286161512136 1 60334.537665337 2024-01-25T12:54:14.285095+00:00 19994330.286177728325 27870000.000017721206 262864330.286191761494 1 60334.537676875 2024-01-25T12:54:15.282050+00:00 19994330.286042958498 27869999.999999437481 262864330.286038696766 1 60334.537688442 2024-01-25T12:54:16.281339+00:00 19994330.285869512707 27870000.000016354024 262864330.285882174969 1 60334.537700050 2024-01-25T12:54:17.284329+00:00 19994330.286237463355 27869999.999994393438 262864330.286228179932 1 60334.537711648 2024-01-25T12:54:18.286433+00:00 19994330.285942878574 27869999.999998360872 262864330.285937547684 1 60334.537723450 2024-01-25T12:54:19.306079+00:00 19994330.286025423557 27869999.999947216362 262864330.285968959332 1 60334.537734797 2024-01-25T12:54:20.286500+00:00 19994330.286008764058 27869999.999940171838 262864330.285945236683 1 60334.537746346 2024-01-25T12:54:21.284243+00:00 19994330.286129422486 27869999.999996725470 262864330.286122441292 1 60334.537757919 2024-01-25T12:54:22.284163+00:00 19994330.285889659077 27869999.999974638224 262864330.285860598087 1 60334.537769502 2024-01-25T12:54:23.284923+00:00 19994330.286163110286 27869999.999996066093 262864330.286155492067 1 60334.537781130 2024-01-25T12:54:24.289644+00:00 19994330.286015436053 27870000.000019077212 262864330.286030828953 1 60334.537792681 2024-01-25T12:54:25.287597+00:00 19994330.285970736295 27870000.000054821372 262864330.286021888256 1 60334.537804177 2024-01-25T12:54:26.280879+00:00 19994330.286041922867 27870000.000014603138 262864330.286052823067 1 60334.537815755 2024-01-25T12:54:27.281265+00:00 19994330.286318089813 27870000.000073727220 262864330.286388128996 1 60334.537827332 2024-01-25T12:54:28.281499+00:00 19994330.286005709320 27870000.000037644058 262864330.286039650440 1 60334.537838931 2024-01-25T12:54:29.283613+00:00 19994330.286037992686 27869999.999966032803 262864330.286000311375 1 60334.537850487 2024-01-25T12:54:30.282049+00:00 19994330.285973470658 27869999.999968577176 262864330.285938352346 1 60334.537862055 2024-01-25T12:54:31.281588+00:00 19994330.285993747413 27869999.999963726848 262864330.285953789949 1 60334.537873665 2024-01-25T12:54:32.284682+00:00 19994330.285979047418 27869999.999936752021 262864330.285912096500 1 60334.537885216 2024-01-25T12:54:33.282672+00:00 19994330.286009788513 27870000.000002246350 262864330.286008328199 1 60334.537896788 2024-01-25T12:54:34.282478+00:00 19994330.285782206804 27870000.000011838973 262864330.285790354013 1 60334.537908392 2024-01-25T12:54:35.285103+00:00 19994330.286203101277 27870000.000035054982 262864330.286234438419 1 60334.537919936 2024-01-25T12:54:36.282468+00:00 19994330.285903725773 27870000.000021696091 262864330.285921722651 1 60334.537931519 2024-01-25T12:54:37.283252+00:00 19994330.286176498979 27870000.000055924058 262864330.286228716373 1 60334.537943078 2024-01-25T12:54:38.281930+00:00 19994330.285983111709 27870000.000073898584 262864330.286053329706 1 60334.537954668 2024-01-25T12:54:39.283286+00:00 19994330.285915333778 27870000.000014953315 262864330.285926610231 1 60334.537966226 2024-01-25T12:54:40.281932+00:00 19994330.286001726985 27869999.999973896891 262864330.285971939564 1 60334.537977814 2024-01-25T12:54:41.283117+00:00 19994330.286266267300 27870000.000026803464 262864330.286289364100 1 60334.537989388 2024-01-25T12:54:42.283124+00:00 19994330.285980939865 27869999.999965008348 262864330.285942256451 1 60334.538001000 2024-01-25T12:54:43.286423+00:00 19994330.286286670715 27869999.999974701554 262864330.286257684231 1 60334.538012568 2024-01-25T12:54:44.285880+00:00 19994330.285914562643 27870000.000016860664 262864330.285927742720 1 60334.538024195 2024-01-25T12:54:45.290466+00:00 19994330.285982284695 27870000.000037882477 262864330.286016464233 1 60334.538035767 2024-01-25T12:54:46.290289+00:00 19994330.286166518927 27869999.999996237457 262864330.286159068346 1 60334.538047428 2024-01-25T12:54:47.297806+00:00 19994330.286044206470 27870000.000060949475 262864330.286101460457 1 60334.538058968 2024-01-25T12:54:48.294882+00:00 19994330.285913772881 27870000.000048719347 262864330.285958796740 1 60334.538070577 2024-01-25T12:54:49.297831+00:00 19994330.286125089973 27870000.000028878450 262864330.286150276661 1 60334.538082162 2024-01-25T12:54:50.298779+00:00 19994330.285845234990 27870000.000009037554 262864330.285850584507 1 60334.538093626 2024-01-25T12:54:51.289228+00:00 19994330.286091454327 27869999.999976757914 262864330.286064505577 1 60334.538105225 2024-01-25T12:54:52.291460+00:00 19994330.286201432347 27869999.999932114035 262864330.286129832268 1 60334.538116701 2024-01-25T12:54:53.283008+00:00 19994330.286017678678 27869999.999972194433 262864330.285986185074 1 60334.538128448 2024-01-25T12:54:54.297886+00:00 19994330.285908736289 27869999.999952446669 262864330.285857468843 1 60334.538139969 2024-01-25T12:54:55.293291+00:00 19994330.286035738885 27870000.000041693449 262864330.286073744297 1 60334.538151465 2024-01-25T12:54:56.286614+00:00 19994330.286010757089 27870000.000019948930 262864330.286027014256 1 60334.538163058 2024-01-25T12:54:57.288263+00:00 19994330.286054689437 27870000.000025600195 262864330.286076605320 1 60334.538174613 2024-01-25T12:54:58.286555+00:00 19994330.286143314093 27870000.000014204532 262864330.286153823137 1 60334.538186190 2024-01-25T12:54:59.286809+00:00 19994330.286089450121 27870000.000052098185 262864330.286137849092 1 60334.538197747 2024-01-25T12:55:00.285315+00:00 19994330.285830907524 27870000.000026512891 262864330.285853743553 1 60334.538209417 2024-01-25T12:55:01.293634+00:00 19994330.286010149866 27870000.000009685755 262864330.286016136408 1 60334.538221291 2024-01-25T12:55:02.319541+00:00 19994330.286200180650 27869999.999938122928 262864330.286134600639 1 60334.538232598 2024-01-25T12:55:03.296515+00:00 19994330.285975079983 27869999.999986235052 262864330.285957604647 1 60334.538244126 2024-01-25T12:55:04.292475+00:00 19994330.286147899926 27869999.999925084412 262864330.286069273949 1 60334.538255690 2024-01-25T12:55:05.291587+00:00 19994330.286091942340 27869999.999976694584 262864330.286064952612 1 60334.538267209 2024-01-25T12:55:06.286868+00:00 19994330.285766568035 27869999.999939296395 262864330.285702168941 1 60334.538278884 2024-01-25T12:55:07.295557+00:00 19994330.286245945841 27870000.000070653856 262864330.286312907934 1 60334.538290282 2024-01-25T12:55:08.280339+00:00 19994330.286188933998 27870000.000038255006 262864330.286223500967 1 60334.538301881 2024-01-25T12:55:09.282556+00:00 19994330.285942155868 27870000.000043142587 262864330.285981625319 1 60334.538313432 2024-01-25T12:55:10.280518+00:00 19994330.286180905998 27870000.000016000122 262864330.286193221807 1 60334.538325025 2024-01-25T12:55:11.282176+00:00 19994330.285983469337 27870000.000045321882 262864330.286025106907 1 60334.538336589 2024-01-25T12:55:12.281271+00:00 19994330.285875320435 27869999.999981012195 262864330.285852640867 1 60334.538348164 2024-01-25T12:55:13.281383+00:00 19994330.286298099905 27869999.999956108630 262864330.286250501871 1 60334.538359729 2024-01-25T12:55:14.280609+00:00 19994330.285970032215 27870000.000015936792 262864330.285982280970 1 60334.538371353 2024-01-25T12:55:15.284911+00:00 19994330.286040343344 27869999.999944530427 262864330.285981178284 1 60334.538382871 2024-01-25T12:55:16.280020+00:00 19994330.286086980253 27869999.999919544905 262864330.286002814770 1 60334.538394457 2024-01-25T12:55:17.281067+00:00 19994330.286208156496 27870000.000019218773 262864330.286223679781 1 60334.538406036 2024-01-25T12:55:18.281508+00:00 19994330.285973433405 27869999.999999981374 262864330.285969704390 1 60334.538417649 2024-01-25T12:55:19.284917+00:00 19994330.286211982369 27870000.000022254884 262864330.286230564117 1 60334.538429211 2024-01-25T12:55:20.283859+00:00 19994330.285985086113 27870000.000008411705 262864330.285989791155 1 60334.538440834 2024-01-25T12:55:21.288049+00:00 19994330.285994518548 27870000.000088032335 262864330.286078870296 1 60334.538452412 2024-01-25T12:55:22.288435+00:00 19994330.285829160362 27869999.999998804182 262864330.285824269056 1 60334.538463929 2024-01-25T12:55:23.283483+00:00 19994330.286118451506 27869999.999988380820 262864330.286103129387 1 60334.538475540 2024-01-25T12:55:24.286678+00:00 19994330.286092661321 27869999.999970018864 262864330.286058992147 1 60334.538487086 2024-01-25T12:55:25.284241+00:00 19994330.285773608834 27869999.999954074621 262864330.285723984241 1 60334.538498625 2024-01-25T12:55:26.281211+00:00 19994330.286444369704 27869999.999996326864 262864330.286437004805 1 60334.538510262 2024-01-25T12:55:27.286647+00:00 19994330.286145605147 27869999.999971188605 262864330.286113083363 1 60334.538521774 2024-01-25T12:55:28.281242+00:00 19994330.286019679159 27870000.000022631139 262864330.286038607359 1 60334.538533368 2024-01-25T12:55:29.283022+00:00 19994330.286019671708 27870000.000039916486 262864330.286055892706 1 60334.538544920 2024-01-25T12:55:30.281077+00:00 19994330.285735547543 27870000.000059850514 262864330.285791695118 1 60334.538556518 2024-01-25T12:55:31.283164+00:00 19994330.286074992269 27870000.000065736473 262864330.286137044430 1 60334.538568083 2024-01-25T12:55:32.282371+00:00 19994330.285989798605 27870000.000005625188 262864330.285991728306 1 60334.538579647 2024-01-25T12:55:33.281531+00:00 19994330.286025252193 27870000.000017158687 262864330.286038726568 1 60334.538591277 2024-01-25T12:55:34.286373+00:00 19994330.286023527384 27869999.999998606741 262864330.286018431187 1 60334.538602813 2024-01-25T12:55:35.283031+00:00 19994330.286208879203 27869999.999985489994 262864330.286190658808 1 60334.538614392 2024-01-25T12:55:36.283492+00:00 19994330.285894181579 27869999.999950837344 262864330.285841315985 1 60334.538625907 2024-01-25T12:55:37.278356+00:00 19994330.286096032709 27869999.999965149909 262864330.286057502031 1 60334.538637719 2024-01-25T12:55:38.298882+00:00 19994330.286079302430 27869999.999978445470 262864330.286054074764 1 60334.538649126 2024-01-25T12:55:39.284501+00:00 19994330.286119885743 27869999.999982748181 262864330.286098927259 1 60334.538660719 2024-01-25T12:55:40.286129+00:00 19994330.286070626229 27870000.000033594668 262864330.286100506783 1 60334.538672368 2024-01-25T12:55:41.292559+00:00 19994330.286202304065 27870000.000056199729 262864330.286254823208 1 60334.538683890 2024-01-25T12:55:42.288151+00:00 19994330.286011818796 27870000.000100776553 262864330.286108911037 1 60334.538695558 2024-01-25T12:55:43.296160+00:00 19994330.285921741277 27869999.999980580062 262864330.285898625851 1 60334.538707149 2024-01-25T12:55:44.297696+00:00 19994330.286044213921 27869999.999999616295 262864330.286040127277 1 60334.538718691 2024-01-25T12:55:45.294910+00:00 19994330.286030542105 27870000.000017598271 262864330.286044418812 1 60334.538730243 2024-01-25T12:55:46.293033+00:00 19994330.286177966744 27869999.999997597188 262864330.286171853542 1 60334.538741875 2024-01-25T12:55:47.297983+00:00 19994330.285999566317 27869999.999917421490 262864330.285913288593 1 60334.538753393 2024-01-25T12:55:48.293132+00:00 19994330.286012064666 27869999.999896097928 262864330.285904467106 1 60334.538764917 2024-01-25T12:55:49.288847+00:00 19994330.286109041423 27869999.999976694584 262864330.286082029343 1 60334.538776611 2024-01-25T12:55:50.299207+00:00 19994330.285816695541 27870000.000020541251 262864330.285833537579 1 60334.538787978 2024-01-25T12:55:51.281269+00:00 19994330.285940289497 27870000.000019598752 262864330.285956203938 1 60334.538799661 2024-01-25T12:55:52.290739+00:00 19994330.285907980055 27870000.000017609447 262864330.285921901464 1 60334.538811203 2024-01-25T12:55:53.287900+00:00 19994330.286157947034 27870000.000047564507 262864330.286201804876 1 60334.538822785 2024-01-25T12:55:54.288588+00:00 19994330.286283314228 27870000.000055391341 262864330.286335021257 1 60334.538834281 2024-01-25T12:55:55.281896+00:00 19994330.286167897284 27870000.000007160008 262864330.286171346903 1 60334.538846004 2024-01-25T12:55:56.294751+00:00 19994330.285967424512 27869999.999981526285 262864330.285945236683 1 60334.538857566 2024-01-25T12:55:57.293667+00:00 19994330.286252163351 27869999.999931585044 262864330.286180049181 1 60334.538869109 2024-01-25T12:55:58.290987+00:00 19994330.285858664662 27869999.999972313643 262864330.285827279091 1 60334.538880644 2024-01-25T12:55:59.287628+00:00 19994330.286082405597 27869999.999975021929 262864330.286053746939 1 60334.538892312 2024-01-25T12:56:00.295809+00:00 19994330.285940326750 27869999.999961778522 262864330.285898417234 1 60334.538904009 2024-01-25T12:56:01.306369+00:00 19994330.286068506539 27869999.999984592199 262864330.286049395800 1 60334.538915330 2024-01-25T12:56:02.284518+00:00 19994330.285858206451 27869999.999997746199 262864330.285852253437 1 60334.538926901 2024-01-25T12:56:03.284224+00:00 19994330.286239150912 27870000.000032588840 262864330.286268055439 1 60334.538938583 2024-01-25T12:56:04.293548+00:00 19994330.286279775202 27870000.000024762005 262864330.286300837994 1 60334.538950036 2024-01-25T12:56:05.283132+00:00 19994330.285896167159 27870000.000040836632 262864330.285933315754 1 60334.538961751 2024-01-25T12:56:06.295310+00:00 19994330.286088664085 27870000.000026170164 262864330.286111146212 1 60334.538973233 2024-01-25T12:56:07.287319+00:00 19994330.286043222994 27869999.999960385263 262864330.285999923944 1 60334.538984735 2024-01-25T12:56:08.281093+00:00 19994330.285759545863 27869999.999983374029 262864330.285739213228 1 60334.538996394 2024-01-25T12:56:09.288476+00:00 19994330.286223221570 27869999.999994736165 262864330.286214262247 1 60334.539008013 2024-01-25T12:56:10.292308+00:00 19994330.285879291594 27869999.999973364174 262864330.285848945379 1 60334.539019469 2024-01-25T12:56:11.282113+00:00 19994330.286160323769 27869999.999999199063 262864330.286155819893 1 60334.539031168 2024-01-25T12:56:12.292954+00:00 19994330.286110054702 27869999.999946698546 262864330.286053061485 1 60334.539043002 2024-01-25T12:56:13.315380+00:00 19994330.285964254290 27870000.000019531697 262864330.285980075598 1 60334.539054234 2024-01-25T12:56:14.285779+00:00 19994330.286044459790 27870000.000016979873 262864330.286057740450 1 60334.539065799 2024-01-25T12:56:15.285017+00:00 19994330.286014281213 27870000.000023793429 262864330.286034375429 1 60334.539077414 2024-01-25T12:56:16.288599+00:00 19994330.286335706711 27870000.000057484955 262864330.286389499903 1 60334.539089010 2024-01-25T12:56:17.290423+00:00 19994330.286024570465 27870000.000009585172 262864330.286030471325 1 60334.539100488 2024-01-25T12:56:18.282177+00:00 19994330.286054652184 27870000.000019211322 262864330.286070168018 1 60334.539112055 2024-01-25T12:56:19.281527+00:00 19994330.285931941122 27869999.999938599765 262864330.285866856575 1 60334.539123675 2024-01-25T12:56:20.285514+00:00 19994330.285979140550 27869999.999969787896 262864330.285945236683 1 60334.539135295 2024-01-25T12:56:21.289464+00:00 19994330.286158915609 27869999.999993465841 262864330.286148697138 1 60334.539146877 2024-01-25T12:56:22.290169+00:00 19994330.286056086421 27869999.999976605177 262864330.286028981209 1 60334.539158526 2024-01-25T12:56:23.296671+00:00 19994330.286143947393 27869999.999978709966 262864330.286118984222 1 60334.539170032 2024-01-25T12:56:24.290757+00:00 19994330.285922087729 27870000.000010672957 262864330.285929054022 1 60334.539181618 2024-01-25T12:56:25.291795+00:00 19994330.286006305367 27870000.000049464405 262864330.286052078009 1 60334.539193256 2024-01-25T12:56:26.297281+00:00 19994330.286208190024 27870000.000052437186 262864330.286256939173 1 60334.539204699 2024-01-25T12:56:27.286040+00:00 19994330.286236595362 27870000.000040907413 262864330.286273807287 1 60334.539216265 2024-01-25T12:56:28.285258+00:00 19994330.285951711237 27869999.999994486570 262864330.285942494869 1 60334.539227840 2024-01-25T12:56:29.285435+00:00 19994330.285998214036 27869999.999959882349 262864330.285954415798 1 60334.539239473 2024-01-25T12:56:30.290458+00:00 19994330.286143831909 27869999.999951027334 262864330.286091178656 1 60334.539250981 2024-01-25T12:56:31.284776+00:00 19994330.285909134895 27869999.999927785248 262864330.285833239555 1 60334.539262547 2024-01-25T12:56:32.284047+00:00 19994330.285879734904 27869999.999992169440 262864330.285868197680 1 60334.539274173 2024-01-25T12:56:33.288522+00:00 19994330.286055590957 27869999.999985251576 262864330.286037147045 1 60334.539285669 2024-01-25T12:56:34.281785+00:00 19994330.286126822233 27870000.000011049211 262864330.286134183407 1 60334.539297263 2024-01-25T12:56:35.283549+00:00 19994330.286102525890 27870000.000045895576 262864330.286144733429 1 60334.539308901 2024-01-25T12:56:36.289063+00:00 19994330.286152936518 27870000.000029802322 262864330.286179035902 1 60334.539320530 2024-01-25T12:56:37.293822+00:00 19994330.286311537027 27870000.000060033053 262864330.286367863417 1 60334.539332022 2024-01-25T12:56:38.286710+00:00 19994330.285824865103 27870000.000050082803 262864330.285871237516 1 60334.539343573 2024-01-25T12:56:39.284681+00:00 19994330.286101609468 27870000.000020753592 262864330.286118656397 1 60334.539355125 2024-01-25T12:56:40.282805+00:00 19994330.286204271019 27869999.999992217869 262864330.286192804575 1 60334.539366738 2024-01-25T12:56:41.286188+00:00 19994330.285871051252 27869999.999943893403 262864330.285811245441 1 60334.539378271 2024-01-25T12:56:42.282579+00:00 19994330.285991664976 27870000.000030666590 262864330.286018639803 1 60334.539389849 2024-01-25T12:56:43.282964+00:00 19994330.286025453359 27869999.999952409416 262864330.285974174738 1 60334.539401506 2024-01-25T12:56:44.290073+00:00 19994330.286021232605 27870000.000016134232 262864330.286033660173 1 60334.539413140 2024-01-25T12:56:45.295261+00:00 19994330.286002617329 27870000.000023949891 262864330.286022871733 1 60334.539424642 2024-01-25T12:56:46.289068+00:00 19994330.285936307162 27870000.000017557293 262864330.285950154066 1 60334.539436203 2024-01-25T12:56:47.287926+00:00 19994330.286053970456 27870000.000063322484 262864330.286113619804 1 60334.539447739 2024-01-25T12:56:48.284663+00:00 19994330.286028798670 27870000.000011399388 262864330.286036491394 1 60334.539459459 2024-01-25T12:56:49.297203+00:00 19994330.285922575742 27870000.000013206154 262864330.285932093859 1 60334.539470926 2024-01-25T12:56:50.288031+00:00 19994330.286359257996 27869999.999968543649 262864330.286324083805 1 60334.539482529 2024-01-25T12:56:51.290478+00:00 19994330.286039389670 27869999.999980539083 262864330.286016225815 1 60334.539494003 2024-01-25T12:56:52.281843+00:00 19994330.286154001951 27869999.999989081174 262864330.286139398813 1 60334.539505587 2024-01-25T12:56:53.282706+00:00 19994330.285904649645 27870000.000004120171 262864330.285905063152 1 60334.539517178 2024-01-25T12:56:54.284187+00:00 19994330.286041684449 27869999.999952975661 262864330.285990953445 1 60334.539528738 2024-01-25T12:56:55.282953+00:00 19994330.286072555929 27870000.000015974045 262864330.286084830761 1 60334.539540338 2024-01-25T12:56:56.285221+00:00 19994330.286101259291 27870000.000072725117 262864330.286170274019 1 60334.539551922 2024-01-25T12:56:57.286091+00:00 19994330.285836644471 27869999.999997176230 262864330.285830110312 1 60334.539563438 2024-01-25T12:56:58.281072+00:00 19994330.286286164075 27870000.000033378601 262864330.286315858364 1 60334.539575018 2024-01-25T12:56:59.281591+00:00 19994330.285722523928 27870000.000046435744 262864330.285765260458 1 60334.539586575 2024-01-25T12:57:00.280105+00:00 19994330.285924021155 27869999.999996528029 262864330.285916864872 1 60334.539598163 2024-01-25T12:57:01.281269+00:00 19994330.286021169275 27869999.999982282519 262864330.285999774933 1 60334.539609795 2024-01-25T12:57:02.286280+00:00 19994330.285937350243 27869999.999952353537 262864330.285885989666 1 60334.539621353 2024-01-25T12:57:03.284890+00:00 19994330.286079335958 27869999.999940123409 262864330.286015778780 1 60334.539632906 2024-01-25T12:57:04.283069+00:00 19994330.285969737917 27869999.999984003603 262864330.285950034857 1 60334.539644479 2024-01-25T12:57:05.282969+00:00 19994330.286020744592 27869999.999946821481 262864330.285963892937 1 60334.539656049 2024-01-25T12:57:06.282595+00:00 19994330.285921756178 27870000.000016704202 262864330.285934746265 1 60334.539667634 2024-01-25T12:57:07.283574+00:00 19994330.286163825542 27870000.000048454851 262864330.286208599806 1 60334.539679157 2024-01-25T12:57:08.279180+00:00 19994330.285876896232 27869999.999987170100 262864330.285860389471 1 60334.539690750 2024-01-25T12:57:09.280785+00:00 19994330.286097973585 27870000.000049248338 262864330.286143511534 1 60334.539702343 2024-01-25T12:57:10.282412+00:00 19994330.286067154258 27870000.000041414052 262864330.286104887724 1 60334.539713908 2024-01-25T12:57:11.281682+00:00 19994330.285915907472 27869999.999997422099 262864330.285909652710 1 60334.539725512 2024-01-25T12:57:12.284237+00:00 19994330.285995811224 27870000.000001903623 262864330.285994023085 1 60334.539737078 2024-01-25T12:57:13.283577+00:00 19994330.285900928080 27869999.999971836805 262864330.285869061947 1 60334.539748698 2024-01-25T12:57:14.287537+00:00 19994330.286018420011 27869999.999947030097 262864330.285961776972 1 60334.539760279 2024-01-25T12:57:15.288134+00:00 19994330.286167006940 27869999.999968618155 262864330.286131918430 1 60334.539771811 2024-01-25T12:57:16.284431+00:00 19994330.285875298083 27869999.999978046864 262864330.285849630833 1 60334.539783362 2024-01-25T12:57:17.282487+00:00 19994330.286148320884 27869999.999973762780 262864330.286118388176 1 60334.539794958 2024-01-25T12:57:18.284360+00:00 19994330.285943102092 27870000.000036381185 262864330.285975784063 1 60334.539806504 2024-01-25T12:57:19.281938+00:00 19994330.286052845418 27870000.000002514571 262864330.286051660776 1 60334.539818082 2024-01-25T12:57:20.282257+00:00 19994330.286015961319 27870000.000090155751 262864330.286102414131 1 60334.539829690 2024-01-25T12:57:21.285246+00:00 19994330.285920072347 27870000.000045236200 262864330.285961627960 1 60334.539841295 2024-01-25T12:57:22.287927+00:00 19994330.286147065461 27869999.999962072819 262864330.286105424166 1 60334.539852816 2024-01-25T12:57:23.283324+00:00 19994330.285968538374 27869999.999977719039 262864330.285942554474 1 60334.539864408 2024-01-25T12:57:24.284869+00:00 19994330.286142271012 27869999.999958325177 262864330.286096900702 1 60334.539875974 2024-01-25T12:57:25.284180+00:00 19994330.285790357739 27869999.999967537820 262864330.285754203796 1 60334.539887573 2024-01-25T12:57:26.286277+00:00 19994330.286184217781 27869999.999942306429 262864330.286122828722 1 60334.539899095 2024-01-25T12:57:27.281787+00:00 19994330.286060173064 27869999.999968003482 262864330.286024481058 1 60334.539910684 2024-01-25T12:57:28.283074+00:00 19994330.285747870803 27870000.000011619180 262864330.285755813122 1 60334.539922262 2024-01-25T12:57:29.283444+00:00 19994330.285936336964 27870000.000016108155 262864330.285948723555 1 60334.539933825 2024-01-25T12:57:30.282455+00:00 19994330.286006789654 27870000.000052865595 262864330.286055952311 1 60334.539945393 2024-01-25T12:57:31.281928+00:00 19994330.285943232477 27870000.000059753656 262864330.285999298096 1 60334.539956950 2024-01-25T12:57:32.280436+00:00 19994330.286181923002 27870000.000018157065 262864330.286196380854 1 60334.539968595 2024-01-25T12:57:33.286633+00:00 19994330.286059711128 27869999.999974403530 262864330.286030411720 1 60334.539980114 2024-01-25T12:57:34.281881+00:00 19994330.285982895643 27869999.999910913408 262864330.285890132189 1 60334.539991713 2024-01-25T12:57:35.284034+00:00 19994330.285964317620 27869999.999983169138 262864330.285943776369 1 60334.540003283 2024-01-25T12:57:36.283631+00:00 19994330.286096468568 27869999.999907959253 262864330.286000728607 1 60334.540014846 2024-01-25T12:57:37.282738+00:00 19994330.286188542843 27869999.999973706901 262864330.286158561707 1 60334.540026415 2024-01-25T12:57:38.282229+00:00 19994330.286027949303 27870000.000005625188 262864330.286029875278 1 60334.540038218 2024-01-25T12:57:39.302053+00:00 19994330.286143016070 27870000.000044256449 262864330.286183565855 1 60334.540049623 2024-01-25T12:57:40.287462+00:00 19994330.286081183702 27870000.000035770237 262864330.286113262177 1 60334.540061262 2024-01-25T12:57:41.293086+00:00 19994330.286002732813 27870000.000038310885 262864330.286037355661 1 60334.540072754 2024-01-25T12:57:42.285937+00:00 19994330.286200407892 27870000.000050902367 262864330.286247611046 1 60334.540084326 2024-01-25T12:57:43.285730+00:00 19994330.285871911794 27870000.000011585653 262864330.285879820585 1 60334.540095876 2024-01-25T12:57:44.283648+00:00 19994330.285987693816 27869999.999998897314 262864330.285982906818 1 60334.540107536 2024-01-25T12:57:45.291080+00:00 19994330.285924375057 27870000.000008136034 262864330.285928815603 1 60334.540119012 2024-01-25T12:57:46.282620+00:00 19994330.286088347435 27869999.999963417649 262864330.286048054695 1 60334.540130653 2024-01-25T12:57:47.288447+00:00 19994330.286169562489 27870000.000015333295 262864330.286181181669 1 60334.540142301 2024-01-25T12:57:48.294747+00:00 19994330.286061480641 27869999.999987538904 262864330.286045312881 1 60334.540153764 2024-01-25T12:57:49.285209+00:00 19994330.286215327680 27870000.000011313707 262864330.286222964525 1 60334.540165335 2024-01-25T12:57:50.284977+00:00 19994330.286022078246 27869999.999987564981 262864330.286005944014 1 60334.540176923 2024-01-25T12:57:51.286192+00:00 19994330.286106999964 27870000.000020328909 262864330.286123633385 1 60334.540188534 2024-01-25T12:57:52.289330+00:00 19994330.286070231348 27870000.000054396689 262864330.286120921373 1 60334.540200050 2024-01-25T12:57:53.284345+00:00 19994330.285841204226 27870000.000084850937 262864330.285922348499 1 60334.540211648 2024-01-25T12:57:54.286344+00:00 19994330.286153864115 27870000.000002250075 262864330.286152422428 1 60334.540223212 2024-01-25T12:57:55.285534+00:00 19994330.286010187119 27870000.000023927540 262864330.286030411720 1 60334.540234727 2024-01-25T12:57:56.280409+00:00 19994330.285962723196 27869999.999984856695 262864330.285943895578 1 60334.540246302 2024-01-25T12:57:57.280483+00:00 19994330.286012005061 27869999.999965906143 262864330.285974204540 1 60334.540257941 2024-01-25T12:57:58.286108+00:00 19994330.286044649780 27869999.999944359064 262864330.285985320807 1 60334.540269480 2024-01-25T12:57:59.283047+00:00 19994330.286015350372 27869999.999963670969 262864330.285975337029 1 60334.540281043 2024-01-25T12:58:00.282127+00:00 19994330.286234062165 27869999.999951612204 262864330.286181956530 1 60334.540292677 2024-01-25T12:58:01.287253+00:00 19994330.286203477532 27869999.999994624406 262864330.286194413900 1 60334.540304337 2024-01-25T12:58:02.294727+00:00 19994330.286014072597 27870000.000049050897 262864330.286059439182 1 60334.540315806 2024-01-25T12:58:03.285612+00:00 19994330.285947166383 27870000.000068102032 262864330.286011576653 1 60334.540327357 2024-01-25T12:58:04.283655+00:00 19994330.286309894174 27870000.000040989369 262864330.286347180605 1 60334.540338996 2024-01-25T12:58:05.289285+00:00 19994330.285917226225 27870000.000025052577 262864330.285938590765 1 60334.540350584 2024-01-25T12:58:06.290486+00:00 19994330.285948980600 27870000.000026009977 262864330.285971313715 1 60334.540362065 2024-01-25T12:58:07.282423+00:00 19994330.285894405097 27869999.999938834459 262864330.285829544067 1 60334.540373671 2024-01-25T12:58:08.285166+00:00 19994330.286156293005 27869999.999979175627 262864330.286131769419 1 60334.540385206 2024-01-25T12:58:09.281786+00:00 19994330.285952769220 27869999.999959092587 262864330.285908162594 1 60334.540396870 2024-01-25T12:58:10.289542+00:00 19994330.286358017474 27870000.000033136457 262864330.286387473345 1 60334.540408471 2024-01-25T12:58:11.291854+00:00 19994330.286005456001 27870000.000004872680 262864330.286006659269 1 60334.540420078 2024-01-25T12:58:12.294759+00:00 19994330.286077789962 27870000.000004664063 262864330.286078751087 1 60334.540431561 2024-01-25T12:58:13.286855+00:00 19994330.285842604935 27870000.000012863427 262864330.285851776600 1 60334.540443449 2024-01-25T12:58:14.313967+00:00 19994330.285884648561 27870000.000062994659 262864330.285943955183 1 60334.540454678 2024-01-25T12:58:15.284166+00:00 19994330.286003075540 27870000.000017013401 262864330.286016404629 1 60334.540466663 2024-01-25T12:58:16.319745+00:00 19994330.286060541868 27870000.000030208379 262864330.286087065935 1 60334.540477792 2024-01-25T12:58:17.281265+00:00 19994330.286066748202 27869999.999998960644 262864330.286062002182 1 60334.540489385 2024-01-25T12:58:18.282910+00:00 19994330.286015123129 27869999.999981798232 262864330.285993218422 1 60334.540500996 2024-01-25T12:58:19.286025+00:00 19994330.286165725440 27870000.000029541552 262864330.286191552877 1 60334.540512548 2024-01-25T12:58:20.284150+00:00 19994330.285700045526 27869999.999999724329 262864330.285696089268 1 60334.540524153 2024-01-25T12:58:21.286802+00:00 19994330.286160923541 27869999.999999035150 262864330.286156266928 1 60334.540535722 2024-01-25T12:58:22.286402+00:00 19994330.286000549793 27869999.999971739948 262864330.285968601704 1 60334.540547325 2024-01-25T12:58:23.288867+00:00 19994330.285989113152 27870000.000024568290 262864330.286009967327 1 60334.540558809 2024-01-25T12:58:24.281120+00:00 19994330.286165118217 27870000.000034637749 262864330.286196053028 1 60334.540570381 2024-01-25T12:58:25.280882+00:00 19994330.286134146154 27870000.000051759183 262864330.286182224751 1 60334.540581964 2024-01-25T12:58:26.281678+00:00 19994330.286020729691 27869999.999989926815 262864330.286006957293 1 60334.540593634 2024-01-25T12:58:27.290028+00:00 19994330.285911098123 27870000.000016421080 262864330.285923838615 1 60334.540605195 2024-01-25T12:58:28.288818+00:00 19994330.285982687026 27869999.999984804541 262864330.285963803530 1 60334.540616722 2024-01-25T12:58:29.284768+00:00 19994330.286071885377 27869999.999978207052 262864330.286046415567 1 60334.540628276 2024-01-25T12:58:30.283022+00:00 19994330.286036550999 27869999.999973140657 262864330.286006003618 1 60334.540639848 2024-01-25T12:58:31.282863+00:00 19994330.285990450531 27869999.999943021685 262864330.285929769278 1 60334.540651438 2024-01-25T12:58:32.284216+00:00 19994330.285992503166 27869999.999974898994 262864330.285963714123 1 60334.540663003 2024-01-25T12:58:33.283410+00:00 19994330.285940110683 27870000.000002924353 262864330.285939335823 1 60334.540674584 2024-01-25T12:58:34.284003+00:00 19994330.286249570549 27870000.000019192696 262864330.286265075207 1 60334.540686404 2024-01-25T12:58:35.305334+00:00 19994330.286101009697 27870000.000073533505 262864330.286170840263 1 60334.540697889 2024-01-25T12:58:36.297610+00:00 19994330.286064941436 27870000.000025115907 262864330.286086380482 1 60334.540709292 2024-01-25T12:58:37.282779+00:00 19994330.286058362573 27870000.000005468726 262864330.286060154438 1 60334.540720849 2024-01-25T12:58:38.281386+00:00 19994330.286141529679 27869999.999996323138 262864330.286134183407 1 60334.540732411 2024-01-25T12:58:39.280289+00:00 19994330.286065157503 27869999.999954029918 262864330.286015510559 1 60334.540744070 2024-01-25T12:58:40.287651+00:00 19994330.286037389189 27869999.999942217022 262864330.285975903273 1 60334.540755572 2024-01-25T12:58:41.281384+00:00 19994330.286179184914 27869999.999915126711 262864330.286090612411 1 60334.540767227 2024-01-25T12:58:42.288409+00:00 19994330.285958673805 27869999.999960552901 262864330.285915523767 1 60334.540778758 2024-01-25T12:58:43.284670+00:00 19994330.286159902811 27869999.999976310879 262864330.286132514477 1 60334.540790325 2024-01-25T12:58:44.284100+00:00 19994330.286021474749 27870000.000044383109 262864330.286062151194 1 60334.540801965 2024-01-25T12:58:45.289796+00:00 19994330.286052707583 27870000.000004049391 262864330.286053061485 1 60334.540813649 2024-01-25T12:58:46.299300+00:00 19994330.285836037248 27870000.000030599535 262864330.285862952471 1 60334.540825139 2024-01-25T12:58:47.291991+00:00 19994330.286090902984 27870000.000061336905 262864330.286148548126 1 60334.540836786 2024-01-25T12:58:48.298351+00:00 19994330.286257449538 27870000.000019863248 262864330.286273598671 1 60334.540848204 2024-01-25T12:58:49.284799+00:00 19994330.286029022187 27870000.000031534582 262864330.286056846380 1 60334.540859834 2024-01-25T12:58:50.289670+00:00 19994330.286173675209 27869999.999989498407 262864330.286159485579 1 60334.540871429 2024-01-25T12:58:51.291446+00:00 19994330.285989064723 27869999.999974120408 262864330.285959511995 1 60334.540882973 2024-01-25T12:58:52.288856+00:00 19994330.285874281079 27869999.999993536621 262864330.285864114761 1 60334.540894465 2024-01-25T12:58:53.281777+00:00 19994330.286096021533 27870000.000017583370 262864330.286109924316 1 60334.540906077 2024-01-25T12:58:54.285028+00:00 19994330.286124125123 27869999.999977398664 262864330.286097824574 1 60334.540917628 2024-01-25T12:58:55.283080+00:00 19994330.285838309675 27870000.000038377941 262864330.285872995853 1 60334.540929314 2024-01-25T12:58:56.292695+00:00 19994330.286097038537 27870000.000046093017 262864330.286139458418 1 60334.540940822 2024-01-25T12:58:57.287039+00:00 19994330.286036737263 27870000.000092245638 262864330.286125272512 1 60334.540952459 2024-01-25T12:58:58.292486+00:00 19994330.286252260208 27869999.999999307096 262864330.286247879267 1 60334.540964223 2024-01-25T12:58:59.308885+00:00 19994330.286037568003 27869999.999986711890 262864330.286020576954 1 60334.540975598 2024-01-25T12:59:00.291640+00:00 19994330.286016989499 27870000.000056874007 262864330.286070168018 1 60334.540987378 2024-01-25T12:59:01.309484+00:00 19994330.286015983671 27870000.000010091811 262864330.286022394896 1 60334.540998641 2024-01-25T12:59:02.282618+00:00 19994330.286296986043 27869999.999984286726 262864330.286277592182 1 60334.541010201 2024-01-25T12:59:03.281341+00:00 19994330.285928331316 27870000.000006873161 262864330.285931527615 1 60334.541021764 2024-01-25T12:59:04.280457+00:00 19994330.286238532513 27869999.999967925251 262864330.286202758551 1 60334.541033343 2024-01-25T12:59:05.280876+00:00 19994330.286113366485 27869999.999945290387 262864330.286054968834 1 60334.541044977 2024-01-25T12:59:06.286062+00:00 19994330.286034964025 27869999.999988194555 262864330.286019474268 1 60334.541056499 2024-01-25T12:59:07.281509+00:00 19994330.285974022001 27870000.000071994960 262864330.286042332649 1 60334.541068073 2024-01-25T12:59:08.281563+00:00 19994330.285958983004 27870000.000045184046 262864330.286000460386 1 60334.541079649 2024-01-25T12:59:09.281666+00:00 19994330.286241535097 27870000.000037014484 262864330.286274850368 1 60334.541091261 2024-01-25T12:59:10.284949+00:00 19994330.286064710468 27870000.000035345554 262864330.286096364260 1 60334.541102822 2024-01-25T12:59:11.283828+00:00 19994330.286115042865 27869999.999959945679 262864330.286071300507 1 60334.541114452 2024-01-25T12:59:12.288683+00:00 19994330.286170314997 27869999.999971888959 262864330.286138504744 1 60334.541126091 2024-01-25T12:59:13.294227+00:00 19994330.285857647657 27869999.999963473529 262864330.285817414522 1 60334.541137665 2024-01-25T12:59:14.294239+00:00 19994330.285912696272 27869999.999951105565 262864330.285860091448 1 60334.541149211 2024-01-25T12:59:15.291786+00:00 19994330.286085370928 27869999.999913994223 262864330.285995662212 1 60334.541160770 2024-01-25T12:59:16.290498+00:00 19994330.286224216223 27870000.000015951693 262864330.286236464977 1 60334.541172329 2024-01-25T12:59:17.289267+00:00 19994330.285941284150 27870000.000037960708 262864330.285975545645 1 60334.541184107 2024-01-25T12:59:18.306885+00:00 19994330.286168891937 27870000.000009965152 262864330.286175161600 1 60334.541195538 2024-01-25T12:59:19.294470+00:00 19994330.286123916507 27870000.000018127263 262864330.286138355732 1 60334.541207090 2024-01-25T12:59:20.292619+00:00 19994330.286042522639 27870000.000076837838 262864330.286115646362 1 60334.541218614 2024-01-25T12:59:21.288280+00:00 19994330.285973850638 27869999.999997194856 262864330.285967350006 1 60334.541230209 2024-01-25T12:59:22.290091+00:00 19994330.286091003567 27870000.000022280961 262864330.286109596491 1 60334.541241766 2024-01-25T12:59:23.288590+00:00 19994330.285964556038 27869999.999927788973 262864330.285888642073 1 60334.541253350 2024-01-25T12:59:24.289408+00:00 19994330.285902693868 27869999.999933186918 262864330.285832166672 1 60334.541264968 2024-01-25T12:59:25.293231+00:00 19994330.286051638424 27869999.999922152609 262864330.285970091820 1 60334.541276526 2024-01-25T12:59:26.291802+00:00 19994330.286030229181 27869999.999918937683 262864330.285945475101 1 60334.541288092 2024-01-25T12:59:27.291183+00:00 19994330.286289714277 27870000.000023353845 262864330.286309391260 1 60334.541299703 2024-01-25T12:59:28.294353+00:00 19994330.286000583321 27869999.999997142702 262864330.285994023085 1 60334.541311285 2024-01-25T12:59:29.295085+00:00 19994330.286023419350 27870000.000022578984 262864330.286042302847 1 60334.541322749 2024-01-25T12:59:30.285478+00:00 19994330.286111943424 27870000.000028349459 262864330.286136597395 1 60334.541334406 2024-01-25T12:59:31.292682+00:00 19994330.286112066358 27870000.000018235296 262864330.286126613617 1 60334.541345864 2024-01-25T12:59:32.282594+00:00 19994330.285820409656 27870000.000013425946 262864330.285830140114 1 60334.541357500 2024-01-25T12:59:33.287944+00:00 19994330.286156408489 27870000.000036794692 262864330.286189526320 1 60334.541369059 2024-01-25T12:59:34.286677+00:00 19994330.286143694073 27869999.999990742654 262864330.286130726337 1 60334.541380592 2024-01-25T12:59:35.283172+00:00 19994330.286200180650 27869999.999981477857 262864330.286177933216 1 60334.541392277 2024-01-25T12:59:36.292707+00:00 19994330.285943962634 27869999.999947737902 262864330.285887986422 1 60334.541404073 2024-01-25T12:59:37.311938+00:00 19994330.286312833428 27869999.999965965748 262864330.286275088787 1 60334.541415360 2024-01-25T12:59:38.287144+00:00 19994330.286024484783 27869999.999984961003 262864330.286005735397 1 60334.541426977 2024-01-25T12:59:39.290775+00:00 19994330.286023233086 27870000.000031333417 262864330.286050856113 1 60334.541438533 2024-01-25T12:59:40.289294+00:00 19994330.285875227302 27870000.000025488436 262864330.285897016525 1 60334.541450091 2024-01-25T12:59:41.287850+00:00 19994330.286113593727 27870000.000063039362 262864330.286172926426 1 60334.541461704 2024-01-25T12:59:42.291211+00:00 19994330.286148894578 27870000.000119820237 262864330.286265015602 1 60334.541473401 2024-01-25T12:59:43.301809+00:00 19994330.286050677299 27870000.000021051615 262864330.286068022251 1 60334.541484862 2024-01-25T12:59:44.292082+00:00 19994330.286140989512 27870000.000001378357 262864330.286138653755 1 60334.541496531 2024-01-25T12:59:45.300258+00:00 19994330.286007836461 27869999.999968662858 262864330.285972774029 1 60334.541507940 2024-01-25T12:59:46.285980+00:00 19994330.286124937236 27870000.000002320856 262864330.286123573780 1 60334.541519570 2024-01-25T12:59:47.290819+00:00 19994330.285815991461 27869999.999963488430 262864330.285775780678 1 60334.541531050 2024-01-25T12:59:48.282698+00:00 19994330.285997625440 27869999.999989841133 262864330.285983771086 1 60334.541542687 2024-01-25T12:59:49.288220+00:00 19994330.286267340183 27869999.999989837408 262864330.286253482103 1 60334.541554260 2024-01-25T12:59:50.288027+00:00 19994330.286066997796 27870000.000015243888 262864330.286078572273 1 60334.541565872 2024-01-25T12:59:51.291310+00:00 19994330.285944361240 27870000.000037144870 262864330.285977810621 1 60334.541577382 2024-01-25T12:59:52.285812+00:00 19994330.286135427654 27870000.000076368451 262864330.286208093166 1 60334.541588952 2024-01-25T12:59:53.285477+00:00 19994330.285876579583 27870000.000066626817 262864330.285939514637 1 60334.541600698 2024-01-25T12:59:54.300329+00:00 19994330.286220207810 27869999.999978352338 262864330.286194860935 1 60334.541612089 2024-01-25T12:59:55.284472+00:00 19994330.285986687988 27870000.000051490963 262864330.286034494638 1 60334.541623711 2024-01-25T12:59:56.288646+00:00 19994330.286158751696 27870000.000009410083 262864330.286164462566 1 60334.541635234 2024-01-25T12:59:57.284241+00:00 19994330.285916686058 27869999.999965906143 262864330.285878896713 1 60334.541646903 2024-01-25T12:59:58.292425+00:00 19994330.286061100662 27869999.999919310212 262864330.285976707935 1 60334.541658467 2024-01-25T12:59:59.291572+00:00 19994330.286114323884 27869999.999956220388 262864330.286066859961 1 60334.541670059 2024-01-25T13:00:00.293069+00:00 19994330.285999227315 27869999.999975349754 262864330.285970896482 1 60334.541682113 2024-01-25T13:00:01.334596+00:00 19994330.286065559834 27870000.000028800219 262864330.286090642214 1 60334.541693149 2024-01-25T13:00:02.288092+00:00 19994330.285918571055 27870000.000031627715 262864330.285946488380 1 60334.541704704 2024-01-25T13:00:03.286425+00:00 19994330.286250837147 27870000.000047180802 262864330.286294311285 1 60334.541716291 2024-01-25T13:00:04.287558+00:00 19994330.286082662642 27870000.000039629638 262864330.286118596792 1 60334.541727966 2024-01-25T13:00:05.296249+00:00 19994330.285899437964 27870000.000020742416 262864330.285916477442 1 60334.541739473 2024-01-25T13:00:06.290482+00:00 19994330.286049567163 27870000.000017747283 262864330.286063641310 1 60334.541751065 2024-01-25T13:00:07.291998+00:00 19994330.286069381982 27869999.999995458871 262864330.286061167717 1 60334.541762591 2024-01-25T13:00:08.287904+00:00 19994330.285938743502 27869999.999987784773 262864330.285922825336 1 60334.541774111 2024-01-25T13:00:09.283161+00:00 19994330.286219585687 27869999.999939512461 262864330.286155402660 1 60334.541785665 2024-01-25T13:00:10.281468+00:00 19994330.286188099533 27869999.999940358102 262864330.286124765873 1 60334.541797244 2024-01-25T13:00:11.281916+00:00 19994330.286032233387 27869999.999965585768 262864330.285994112492 1 60334.541808851 2024-01-25T13:00:12.284744+00:00 19994330.285958386958 27870000.000024266541 262864330.285978943110 1 60334.541820404 2024-01-25T13:00:13.282911+00:00 19994330.285808227956 27870000.000015422702 262864330.285819977522 1 60334.541831999 2024-01-25T13:00:14.284715+00:00 19994330.286184243858 27870000.000070638955 262864330.286251187325 1 60334.541843582 2024-01-25T13:00:15.285503+00:00 19994330.285995643586 27870000.000027850270 262864330.286019772291 1 60334.541855126 2024-01-25T13:00:16.282866+00:00 19994330.286107067019 27870000.000030945987 262864330.286134302616 1 60334.541866675 2024-01-25T13:00:17.280718+00:00 19994330.285931266844 27870000.000039402395 262864330.285966962576 1 60334.541878257 2024-01-25T13:00:18.281390+00:00 19994330.286009732634 27869999.999969586730 262864330.285975635052 1 60334.541889835 2024-01-25T13:00:19.281729+00:00 19994330.285902664065 27869999.999943107367 262864330.285842061043 1 60334.541901465 2024-01-25T13:00:20.286584+00:00 19994330.286112174392 27869999.999953135848 262864330.286061644554 1 60334.541913023 2024-01-25T13:00:21.285171+00:00 19994330.285834021866 27869999.999935217202 262864330.285765528679 1 60334.541924544 2024-01-25T13:00:22.280584+00:00 19994330.286100294441 27870000.000035349280 262864330.286131948233 1 60334.541936165 2024-01-25T13:00:23.284681+00:00 19994330.286313440651 27870000.000000447035 262864330.286310195923 1 60334.541947781 2024-01-25T13:00:24.288266+00:00 19994330.286088105291 27870000.000039558858 262864330.286123961210 1 60334.541959398 2024-01-25T13:00:25.292014+00:00 19994330.285916239023 27870000.000034607947 262864330.285947144032 1 60334.541970912 2024-01-25T13:00:26.286799+00:00 19994330.286014933139 27870000.000023964792 262864330.286035209894 1 60334.541982491 2024-01-25T13:00:27.287205+00:00 19994330.285920202732 27870000.000023029745 262864330.285939544439 1 60334.541994002 2024-01-25T13:00:28.281734+00:00 19994330.286043968052 27869999.999983035028 262864330.286023318768 1 60334.542005580 2024-01-25T13:00:29.282160+00:00 19994330.286188125610 27870000.000019002706 262864330.286203444004 1 60334.542017181 2024-01-25T13:00:30.284474+00:00 19994330.286090571433 27869999.999963518232 262864330.286050409079 1 60334.542028720 2024-01-25T13:00:31.281349+00:00 19994330.285806968808 27869999.999980244786 262864330.285783529282 1 60334.542040297 2024-01-25T13:00:32.281669+00:00 19994330.286162152886 27869999.999914281070 262864330.286072731018 1 60334.542051947 2024-01-25T13:00:33.288219+00:00 19994330.285945173353 27869999.999973554164 262864330.285915046930 1 60334.542063493 2024-01-25T13:00:34.285792+00:00 19994330.285944923759 27870000.000008944422 262864330.285950183868 1 60334.542075070 2024-01-25T13:00:35.286049+00:00 19994330.286254920065 27870000.000017426908 262864330.286268651485 1 60334.542086616 2024-01-25T13:00:36.283652+00:00 19994330.285871814936 27870000.000014964491 262864330.285883069038 1 60334.542098179 2024-01-25T13:00:37.282670+00:00 19994330.286160293967 27869999.999948758632 262864330.286105364561 1 60334.542109749 2024-01-25T13:00:38.282304+00:00 19994330.286052163690 27870000.000021006912 262864330.286069482565 1 60334.542121322 2024-01-25T13:00:39.282246+00:00 19994330.285975486040 27869999.999967440963 262864330.285939246416 1 60334.542132894 2024-01-25T13:00:40.282052+00:00 19994330.285963062197 27869999.999949835241 262864330.285909205675 1 60334.542144518 2024-01-25T13:00:41.286374+00:00 19994330.286079846323 27870000.000002842396 262864330.286078989506 1 60334.542156034 2024-01-25T13:00:42.281338+00:00 19994330.286137651652 27869999.999946076423 262864330.286080032587 1 60334.542167658 2024-01-25T13:00:43.285688+00:00 19994330.285936117172 27869999.999989319593 262864330.285921752453 1 60334.542179364 2024-01-25T13:00:44.297012+00:00 19994330.285934846848 27869999.999996770173 262864330.285927921534 1 60334.542190804 2024-01-25T13:00:45.285465+00:00 19994330.286077860743 27870000.000049527735 262864330.286123692989 1 60334.542202458 2024-01-25T13:00:46.292367+00:00 19994330.286081716418 27869999.999995753169 262864330.286073803902 1 60334.542214045 2024-01-25T13:00:47.293537+00:00 19994330.286248449236 27870000.000008054078 262864330.286252796650 1 60334.542225623 2024-01-25T13:00:48.293805+00:00 19994330.285997189581 27870000.000057253987 262864330.286050736904 1 60334.542237217 2024-01-25T13:00:49.295538+00:00 19994330.286201018840 27869999.999967180192 262864330.286164522171 1 60334.542248645 2024-01-25T13:00:50.282959+00:00 19994330.286045260727 27870000.000009085983 262864330.286050647497 1 60334.542260398 2024-01-25T13:00:51.298378+00:00 19994330.285792376846 27869999.999950859696 262864330.285739541054 1 60334.542271887 2024-01-25T13:00:52.291012+00:00 19994330.286235228181 27869999.999976240098 262864330.286207795143 1 60334.542283488 2024-01-25T13:00:53.293337+00:00 19994330.286044143140 27869999.999928206205 262864330.285968661308 1 60334.542295013 2024-01-25T13:00:54.289075+00:00 19994330.286134902388 27870000.000010732561 262864330.286141932011 1 60334.542306577 2024-01-25T13:00:55.288279+00:00 19994330.285869516432 27869999.999969881028 262864330.285835683346 1 60334.542318105 2024-01-25T13:00:56.284231+00:00 19994330.285973668098 27870000.000056542456 262864330.286026507616 1 60334.542329979 2024-01-25T13:00:57.310189+00:00 19994330.285976763815 27869999.999991331249 262864330.285964399576 1 60334.542341292 2024-01-25T13:00:58.287603+00:00 19994330.286022409797 27870000.000059183687 262864330.286077916622 1 60334.542352994 2024-01-25T13:00:59.298655+00:00 19994330.285878289491 27870000.000044506043 262864330.285919100046 1 60334.542364470 2024-01-25T13:01:00.290196+00:00 19994330.286061476916 27870000.000018149614 262864330.286075919867 1 60334.542376116 2024-01-25T13:01:01.296441+00:00 19994330.286059338599 27869999.999983370304 262864330.286039024591 1 60334.542387586 2024-01-25T13:01:02.287450+00:00 19994330.285964049399 27869999.999968152493 262864330.285928487778 1 60334.542399106 2024-01-25T13:01:03.282749+00:00 19994330.285943645984 27869999.999982770532 262864330.285922735929 1 60334.542410673 2024-01-25T13:01:04.282104+00:00 19994330.286357183009 27869999.999932881445 262864330.286286383867 1 60334.542422242 2024-01-25T13:01:05.281719+00:00 19994330.286077398807 27869999.999988403171 262864330.286062121391 1 60334.542433845 2024-01-25T13:01:06.284207+00:00 19994330.286254633218 27869999.999984420836 262864330.286235362291 1 60334.542445420 2024-01-25T13:01:07.284260+00:00 19994330.286152694374 27870000.000032156706 262864330.286181151867 1 60334.542457080 2024-01-25T13:01:08.291702+00:00 19994330.286192271858 27870000.000036049634 262864330.286224633455 1 60334.542468555 2024-01-25T13:01:09.283175+00:00 19994330.285851366818 27869999.999980248511 262864330.285827904940 1 60334.542480141 2024-01-25T13:01:10.284194+00:00 19994330.286048434675 27870000.000050965697 262864330.286095708609 1 60334.542491726 2024-01-25T13:01:11.285080+00:00 19994330.286134604365 27870000.000069558620 262864330.286200463772 1 60334.542503272 2024-01-25T13:01:12.282710+00:00 19994330.286070846021 27870000.000000912696 262864330.286068081856 1 60334.542514921 2024-01-25T13:01:13.289199+00:00 19994330.285821605474 27869999.999974697828 262864330.285792618990 1 60334.542526469 2024-01-25T13:01:14.286940+00:00 19994330.286067131907 27869999.999968208373 262864330.286031633615 1 60334.542538024 2024-01-25T13:01:15.285214+00:00 19994330.286059897393 27869999.999968409538 262864330.286024600267 1 60334.542549703 2024-01-25T13:01:16.294339+00:00 19994330.285817019641 27869999.999960210174 262864330.285773545504 1 60334.542561438 2024-01-25T13:01:17.308222+00:00 19994330.286130446941 27870000.000018786639 262864330.286145538092 1 60334.542572836 2024-01-25T13:01:18.293044+00:00 19994330.285958737135 27870000.000006515533 262864330.285961568356 1 60334.542584450 2024-01-25T13:01:19.296453+00:00 19994330.286111019552 27870000.000022135675 262864330.286129474640 1 60334.542595990 2024-01-25T13:01:20.293492+00:00 19994330.286096263677 27870000.000084545463 262864330.286177128553 1 60334.542607607 2024-01-25T13:01:21.297245+00:00 19994330.286077003926 27870000.000001259148 262864330.286074548960 1 60334.542619178 2024-01-25T13:01:22.296963+00:00 19994330.285910524428 27870000.000016782433 262864330.285923600197 1 60334.542630647 2024-01-25T13:01:23.287917+00:00 19994330.286040462554 27870000.000010102987 262864330.286046862602 1 60334.542642194 2024-01-25T13:01:24.285549+00:00 19994330.285972148180 27869999.999951235950 262864330.285919696093 1 60334.542653979 2024-01-25T13:01:25.303821+00:00 19994330.286271415651 27869999.999930027872 262864330.286197751760 1 60334.542665423 2024-01-25T13:01:26.292526+00:00 19994330.285864081234 27869999.999959979206 262864330.285820364952 1 60334.542677011 2024-01-25T13:01:27.293741+00:00 19994330.286249637604 27870000.000017195940 262864330.286263138056 1 60334.542688542 2024-01-25T13:01:28.290024+00:00 19994330.285911869258 27870000.000055011362 262864330.285963177681 1 60334.542700259 2024-01-25T13:01:29.302362+00:00 19994330.285963419825 27870000.000027783215 262864330.285987496376 1 60334.542711707 2024-01-25T13:01:30.291521+00:00 19994330.286215294152 27870000.000026240945 262864330.286237835884 1 60334.542723191 2024-01-25T13:01:31.283713+00:00 19994330.285896092653 27870000.000053912401 262864330.285946309566 1 60334.542734824 2024-01-25T13:01:32.288809+00:00 19994330.286176949739 27870000.000006992370 262864330.286180257797 1 60334.542746530 2024-01-25T13:01:33.300178+00:00 19994330.286083452404 27870000.000009533018 262864330.286089301109 1 60334.542758150 2024-01-25T13:01:34.304130+00:00 19994330.285997964442 27869999.999950319529 262864330.285944581032 1 60334.542769578 2024-01-25T13:01:35.291568+00:00 19994330.285991109908 27869999.999932728708 262864330.285920143127 1 60334.542781167 2024-01-25T13:01:36.292811+00:00 19994330.286134716123 27870000.000012591481 262864330.286143600941 1 60334.542792690 2024-01-25T13:01:37.288461+00:00 19994330.285844579339 27869999.999920792878 262864330.285761654377 1 60334.542804335 2024-01-25T13:01:38.294551+00:00 19994330.286119941622 27869999.999992828816 262864330.286109060049 1 60334.542815832 2024-01-25T13:01:39.287936+00:00 19994330.286109909415 27870000.000017583370 262864330.286123812199 1 60334.542827400 2024-01-25T13:01:40.287341+00:00 19994330.285948965698 27869999.999978236854 262864330.285923510790 1 60334.542839019 2024-01-25T13:01:41.291249+00:00 19994330.286221679300 27870000.000050753355 262864330.286268740892 1 60334.542850645 2024-01-25T13:01:42.295701+00:00 19994330.286115836352 27870000.000047333539 262864330.286159455776 1 60334.542862288 2024-01-25T13:01:43.301703+00:00 19994330.285924464464 27870000.000040553510 262864330.285961329937 1 60334.542873855 2024-01-25T13:01:44.301071+00:00 19994330.286084868014 27869999.999987542629 262864330.286068707705 1 60334.542885515 2024-01-25T13:01:45.308540+00:00 19994330.285885062069 27870000.000014346093 262864330.285895705223 1 60334.542896886 2024-01-25T13:01:46.290954+00:00 19994330.286204546690 27869999.999941840768 262864330.286142677069 1 60334.542908483 2024-01-25T13:01:47.292938+00:00 19994330.286044143140 27869999.999977394938 262864330.286017864943 1 60334.542919974 2024-01-25T13:01:48.285717+00:00 19994330.286124568433 27869999.999987337738 262864330.286108195782 1 60334.542931600 2024-01-25T13:01:49.290246+00:00 19994330.286066487432 27870000.000011887401 262864330.286074697971 1 60334.542943197 2024-01-25T13:01:50.292199+00:00 19994330.286086112261 27870000.000049822032 262864330.286132246256 1 60334.542954812 2024-01-25T13:01:51.295769+00:00 19994330.286123588681 27870000.000061348081 262864330.286181211472 1 60334.542966250 2024-01-25T13:01:52.283999+00:00 19994330.286080889404 27870000.000001605600 262864330.286078810692 1 60334.542977836 2024-01-25T13:01:53.285037+00:00 19994330.286084692925 27870000.000081259757 262864330.286162257195 1 60334.542989407 2024-01-25T13:01:54.284731+00:00 19994330.286004077643 27870000.000039864331 262864330.286040246487 1 60334.543000948 2024-01-25T13:01:55.281923+00:00 19994330.286067925394 27869999.999991554767 262864330.286055803299 1 60334.543012606 2024-01-25T13:01:56.289129+00:00 19994330.286085955799 27869999.999970383942 262864330.286052644253 1 60334.543024156 2024-01-25T13:01:57.287065+00:00 19994330.286004561931 27869999.999983634800 262864330.285984516144 1 60334.543035787 2024-01-25T13:01:58.291940+00:00 19994330.286026157439 27869999.999992743134 262864330.286015182734 1 60334.543047369 2024-01-25T13:01:59.292741+00:00 19994330.285955607891 27869999.999993871897 262864330.285945773125 1 60334.543058956 2024-01-25T13:02:00.293808+00:00 19994330.286066476256 27870000.000006772578 262864330.286069542170 1 60334.543070534 2024-01-25T13:02:01.294174+00:00 19994330.286153450608 27870000.000042311847 262864330.286192059517 1 60334.543082226 2024-01-25T13:02:02.304322+00:00 19994330.286086075008 27870000.000044792891 262864330.286127179861 1 60334.543093711 2024-01-25T13:02:03.296611+00:00 19994330.285843521357 27870000.000023547560 262864330.285863369703 1 60334.543105231 2024-01-25T13:02:04.291905+00:00 19994330.286028098315 27870000.000075403601 262864330.286099791527 1 60334.543116721 2024-01-25T13:02:05.284676+00:00 19994330.286207348108 27869999.999994743615 262864330.286198407412 1 60334.543128338 2024-01-25T13:02:06.288430+00:00 19994330.286088399589 27869999.999955430627 262864330.286040127277 1 60334.543139881 2024-01-25T13:02:07.285762+00:00 19994330.285893946886 27869999.999973841012 262864330.285864084959 1 60334.543151517 2024-01-25T13:02:08.291050+00:00 19994330.285918764770 27869999.999969515949 262864330.285884588957 1 60334.543163035 2024-01-25T13:02:09.286223+00:00 19994330.285939637572 27869999.999955397099 262864330.285891324282 1 60334.543174583 2024-01-25T13:02:10.283983+00:00 19994330.286078490317 27869999.999953873456 262864330.286028653383 1 60334.543186138 2024-01-25T13:02:11.282306+00:00 19994330.285970866680 27869999.999950297177 262864330.285917460918 1 60334.543197775 2024-01-25T13:02:12.287774+00:00 19994330.286064010113 27870000.000010419637 262864330.286070734262 1 60334.543209374 2024-01-25T13:02:13.289915+00:00 19994330.286227893084 27870000.000052124262 262864330.286276310682 1 60334.543220875 2024-01-25T13:02:14.283594+00:00 19994330.286173641682 27870000.000070933253 262864330.286240875721 1 60334.543232447 2024-01-25T13:02:15.283452+00:00 19994330.286018442363 27870000.000000983477 262864330.286015719175 1 60334.543244079 2024-01-25T13:02:16.288407+00:00 19994330.286039814353 27870000.000025227666 262864330.286061346531 1 60334.543255594 2024-01-25T13:02:17.283276+00:00 19994330.286057416350 27869999.999991644174 262864330.286045372486 1 60334.543267135 2024-01-25T13:02:18.280438+00:00 19994330.286009434611 27869999.999945119023 262864330.285950839520 1 60334.543278726 2024-01-25T13:02:19.281960+00:00 19994330.285995639861 27869999.999948579818 262864330.285940527916 1 60334.543290325 2024-01-25T13:02:20.284131+00:00 19994330.286017470062 27869999.999984942377 262864330.285998731852 1 60334.543301877 2024-01-25T13:02:21.282188+00:00 19994330.286063078791 27869999.999946042895 262864330.286005437374 1 60334.543313446 2024-01-25T13:02:22.281725+00:00 19994330.286002714187 27870000.000022694468 262864330.286021739244 1 60334.543325074 2024-01-25T13:02:23.286408+00:00 19994330.286218989640 27870000.000008709729 262864330.286224007607 1 60334.543336616 2024-01-25T13:02:24.283590+00:00 19994330.286087732762 27870000.000052958727 262864330.286136984825 1 60334.543348207 2024-01-25T13:02:25.285106+00:00 19994330.286218658090 27869999.999976854771 262864330.286191821098 1 60334.543359768 2024-01-25T13:02:26.283923+00:00 19994330.286129631102 27870000.000071734190 262864330.286197662354 1 60334.543371319 2024-01-25T13:02:27.281950+00:00 19994330.286258038133 27869999.999981857836 262864330.286236196756 1 60334.543382915 2024-01-25T13:02:28.283879+00:00 19994330.285966470838 27869999.999993864447 262864330.285956621170 1 60334.543394518 2024-01-25T13:02:29.286360+00:00 19994330.285916250199 27869999.999994654208 262864330.285907208920 1 60334.543406118 2024-01-25T13:02:30.288549+00:00 19994330.285835362971 27869999.999968647957 262864330.285800307989 1 60334.543417635 2024-01-25T13:02:31.283647+00:00 19994330.285887513310 27869999.999979667366 262864330.285863488913 1 60334.543429208 2024-01-25T13:02:32.283582+00:00 19994330.286056138575 27869999.999945018440 262864330.285997450352 1 60334.543440830 2024-01-25T13:02:33.287741+00:00 19994330.285965003073 27870000.000003796071 262864330.285965085030 1 60334.543452397 2024-01-25T13:02:34.287141+00:00 19994330.285933356732 27869999.999998643994 262864330.285928279161 1 60334.543464119 2024-01-25T13:02:35.299855+00:00 19994330.286128699780 27870000.000030517578 262864330.286155521870 1 60334.543475560 2024-01-25T13:02:36.288406+00:00 19994330.286015313119 27870000.000009771436 262864330.286021381617 1 60334.543487075 2024-01-25T13:02:37.283307+00:00 19994330.285899657756 27870000.000003553927 262864330.285899519920 1 60334.543498649 2024-01-25T13:02:38.283277+00:00 19994330.286255635321 27869999.999995827675 262864330.286247760057 1 60334.543510245 2024-01-25T13:02:39.285134+00:00 19994330.285946361721 27869999.999995850027 262864330.285938531160 1 60334.543521819 2024-01-25T13:02:40.285141+00:00 19994330.286221653223 27870000.000015050173 262864330.286233007908 1 60334.543533348 2024-01-25T13:02:41.281293+00:00 19994330.286030180752 27869999.999988712370 262864330.286015182734 1 60334.543544987 2024-01-25T13:02:42.286852+00:00 19994330.286072801799 27869999.999972019345 262864330.286041110754 1 60334.543556558 2024-01-25T13:02:43.286577+00:00 19994330.286006860435 27869999.999996431172 262864330.285999596119 1 60334.543568150 2024-01-25T13:02:44.288138+00:00 19994330.286066133529 27870000.000022098422 262864330.286084562540 1 60334.543579822 2024-01-25T13:02:45.296620+00:00 19994330.285881903023 27870000.000076685101 262864330.285954892635 1 60334.543591398 2024-01-25T13:02:46.296823+00:00 19994330.286059476435 27870000.000037778169 262864330.286093562841 1 60334.543602927 2024-01-25T13:02:47.292902+00:00 19994330.286159534007 27870000.000003345311 262864330.286159187555 1 60334.543614465 2024-01-25T13:02:48.289807+00:00 19994330.286110632122 27870000.000049520284 262864330.286156475544 1 60334.543626109 2024-01-25T13:02:49.295775+00:00 19994330.285899732262 27869999.999987367541 262864330.285883396864 1 60334.543637644 2024-01-25T13:02:50.292385+00:00 19994330.286280557513 27869999.999978415668 262864330.286255300045 1 60334.543649303 2024-01-25T13:02:51.299776+00:00 19994330.286132581532 27869999.999960280955 262864330.286089152098 1 60334.543660728 2024-01-25T13:02:52.286941+00:00 19994330.285924013704 27869999.999993693084 262864330.285914003849 1 60334.543672327 2024-01-25T13:02:53.289029+00:00 19994330.285947099328 27869999.999962311238 262864330.285905718803 1 60334.543683867 2024-01-25T13:02:54.286159+00:00 19994330.286143068224 27869999.999999061227 262864330.286138415337 1 60334.543695403 2024-01-25T13:02:55.282831+00:00 19994330.286117747426 27870000.000005170703 262864330.286119222641 1 60334.543707151 2024-01-25T13:02:56.297883+00:00 19994330.286081962287 27870000.000000800937 262864330.286079078913 1 60334.543718747 2024-01-25T13:02:57.299751+00:00 19994330.285899251699 27870000.000075399876 262864330.285970956087 1 60334.543730233 2024-01-25T13:02:58.292161+00:00 19994330.286127414554 27870000.000036224723 262864330.286159962416 1 60334.543741906 2024-01-25T13:02:59.300685+00:00 19994330.286112319678 27870000.000006280839 262864330.286114901304 1 60334.543753341 2024-01-25T13:03:00.288653+00:00 19994330.285969439894 27869999.999963082373 262864330.285928815603 1 60334.543765129 2024-01-25T13:03:01.307157+00:00 19994330.285893648863 27870000.000052429736 262864330.285942375660 1 60334.543776446 2024-01-25T13:03:02.284899+00:00 19994330.286077775061 27869999.999975521117 262864330.286049604416 1 60334.543787988 2024-01-25T13:03:03.282152+00:00 19994330.286042843014 27869999.999965582043 262864330.286004722118 1 60334.543799556 2024-01-25T13:03:04.281645+00:00 19994330.286086767912 27869999.999965865165 262864330.286048948765 1 60334.543811182 2024-01-25T13:03:05.286175+00:00 19994330.285993713886 27869999.999964807183 262864330.285954833031 1 60334.543822723 2024-01-25T13:03:06.283324+00:00 19994330.285972550511 27869999.999990712851 262864330.285959541798 1 60334.543834303 2024-01-25T13:03:07.283787+00:00 19994330.286188647151 27869999.999992944300 262864330.286177873611 1 60334.543845872 2024-01-25T13:03:08.283345+00:00 19994330.285932417959 27870000.000037606806 262864330.285966336727 1 60334.543857416 2024-01-25T13:03:09.280702+00:00 19994330.285951148719 27870000.000034246594 262864330.285981684923 1 60334.543869021 2024-01-25T13:03:10.283431+00:00 19994330.286181073636 27870000.000046309084 262864330.286223679781 1 60334.543880557 2024-01-25T13:03:11.280075+00:00 19994330.286078698933 27869999.999970320612 262864330.286045312881 1 60334.543892344 2024-01-25T13:03:12.298562+00:00 19994330.286018379033 27869999.999993328005 262864330.286008000374 1 60334.543903777 2024-01-25T13:03:13.286334+00:00 19994330.286107175052 27870000.000012658536 262864330.286116153002 1 60334.543915456 2024-01-25T13:03:14.295434+00:00 19994330.285980354995 27869999.999915812165 262864330.285892456770 1 60334.543926939 2024-01-25T13:03:15.287557+00:00 19994330.286072161049 27869999.999947823584 262864330.286016285419 1 60334.543938558 2024-01-25T13:03:16.291410+00:00 19994330.286039438099 27869999.999986875802 262864330.286022633314 1 60334.543950087 2024-01-25T13:03:17.287545+00:00 19994330.286088176072 27870000.000039003789 262864330.286123484373 1 60334.543961735 2024-01-25T13:03:18.293919+00:00 19994330.286114502698 27870000.000013541430 262864330.286124348640 1 60334.543973177 2024-01-25T13:03:19.282459+00:00 19994330.286073449999 27870000.000053409487 262864330.286123156548 1 60334.543984767 2024-01-25T13:03:20.283888+00:00 19994330.286183279008 27870000.000009689480 262864330.286189258099 1 60334.543996327 2024-01-25T13:03:21.282647+00:00 19994330.285988599062 27870000.000046096742 262864330.286031007767 1 60334.544007984 2024-01-25T13:03:22.289871+00:00 19994330.286113858223 27870000.000021204352 262864330.286131381989 1 60334.544019720 2024-01-25T13:03:23.303806+00:00 19994330.285918150097 27869999.999951861799 262864330.285866320133 1 60334.544031139 2024-01-25T13:03:24.290372+00:00 19994330.285874217749 27869999.999988000840 262864330.285858511925 1 60334.544042706 2024-01-25T13:03:25.289751+00:00 19994330.286115478724 27869999.999898623675 262864330.286010384560 1 60334.544054286 2024-01-25T13:03:26.290284+00:00 19994330.285798329860 27870000.000004783273 262864330.285799413919 1 60334.544065855 2024-01-25T13:03:27.289854+00:00 19994330.285881537944 27870000.000008568168 262864330.285886436701 1 60334.544077470 2024-01-25T13:03:28.293379+00:00 19994330.286119770259 27870000.000036880374 262864330.286152958870 1 60334.544089072 2024-01-25T13:03:29.295873+00:00 19994330.286036331207 27870000.000043634325 262864330.286076277494 1 60334.544100613 2024-01-25T13:03:30.293005+00:00 19994330.285851698369 27870000.000050846487 262864330.285898834467 1 60334.544112165 2024-01-25T13:03:31.291014+00:00 19994330.286210507154 27870000.000047706068 262864330.286254525185 1 60334.544123641 2024-01-25T13:03:32.282562+00:00 19994330.285897880793 27870000.000000555068 262864330.285894751549 1 60334.544135239 2024-01-25T13:03:33.284675+00:00 19994330.286035571247 27870000.000001899898 262864330.286033779383 1 60334.544146820 2024-01-25T13:03:34.285202+00:00 19994330.286219652742 27869999.999973669648 262864330.286189615726 1 60334.544158419 2024-01-25T13:03:35.287349+00:00 19994330.285930119455 27869999.999900266528 262864330.285826712847 1 60334.544170036 2024-01-25T13:03:36.291125+00:00 19994330.286079235375 27869999.999955095351 262864330.286030620337 1 60334.544181544 2024-01-25T13:03:37.285424+00:00 19994330.285988576710 27869999.999972779304 262864330.285957664251 1 60334.544193126 2024-01-25T13:03:38.286113+00:00 19994330.286017309874 27869999.999974451959 262864330.285988062620 1 60334.544204690 2024-01-25T13:03:39.285245+00:00 19994330.285787053406 27870000.000042997301 262864330.285826355219 1 60334.544216338 2024-01-25T13:03:40.291557+00:00 19994330.286242306232 27870000.000059165061 262864330.286297768354 1 60334.544227943 2024-01-25T13:03:41.294248+00:00 19994330.286171764135 27870000.000036276877 262864330.286204338074 1 60334.544239472 2024-01-25T13:03:42.290392+00:00 19994330.286031249911 27870000.000042028725 262864330.286069571972 1 60334.544251016 2024-01-25T13:03:43.287790+00:00 19994330.285962644964 27870000.000021990389 262864330.285980939865 1 60334.544262744 2024-01-25T13:03:44.301124+00:00 19994330.286142434925 27870000.000031352043 262864330.286170095205 1 60334.544274224 2024-01-25T13:03:45.292972+00:00 19994330.286065656692 27869999.999947607517 262864330.286009579897 1 60334.544285906 2024-01-25T13:03:46.302294+00:00 19994330.286076638848 27869999.999917827547 262864330.285990774632 1 60334.544297276 2024-01-25T13:03:47.284640+00:00 19994330.286083787680 27869999.999928373843 262864330.286008477211 1 60334.544309102 2024-01-25T13:03:48.306418+00:00 19994330.285886269063 27869999.999949205667 262864330.285831779242 1 60334.544320551 2024-01-25T13:03:49.295589+00:00 19994330.286212231964 27870000.000012259930 262864330.286220788956 1 60334.544332103 2024-01-25T13:03:50.293725+00:00 19994330.285941082984 27870000.000028751791 262864330.285966157913 1 60334.544343684 2024-01-25T13:03:51.294282+00:00 19994330.285950940102 27870000.000072311610 262864330.286019533873 1 60334.544355177 2024-01-25T13:03:52.287323+00:00 19994330.286166314036 27870000.000061836094 262864330.286224454641 1 60334.544366911 2024-01-25T13:03:53.301098+00:00 19994330.286055710167 27870000.000033143908 262864330.286085158587 1 60334.544378349 2024-01-25T13:03:54.289306+00:00 19994330.286038406193 27870000.000035654753 262864330.286070346832 1 60334.544390078 2024-01-25T13:03:55.302711+00:00 19994330.285880040377 27869999.999968174845 262864330.285844504833 1 60334.544401641 2024-01-25T13:03:56.301763+00:00 19994330.285912916064 27869999.999962311238 262864330.285871505737 1 60334.544413034 2024-01-25T13:03:57.286179+00:00 19994330.285865131766 27869999.999957792461 262864330.285819232464 1 60334.544424618 2024-01-25T13:03:58.286947+00:00 19994330.286289777607 27870000.000003136694 262864330.286289215088 1 60334.544436331 2024-01-25T13:03:59.299015+00:00 19994330.285998933017 27869999.999970950186 262864330.285966187716 1 60334.544447791 2024-01-25T13:04:00.289124+00:00 19994330.285886980593 27869999.999983798712 262864330.285867065191 1 60334.544459640 2024-01-25T13:04:01.312858+00:00 19994330.286197908223 27870000.000050593168 262864330.286244809628 1 60334.544470946 2024-01-25T13:04:02.289761+00:00 19994330.286049272865 27870000.000060550869 262864330.286106139421 1 60334.544482464 2024-01-25T13:04:03.284941+00:00 19994330.286050066352 27870000.000036798418 262864330.286083161831 1 60334.544494099 2024-01-25T13:04:04.290187+00:00 19994330.286189977080 27870000.000027824193 262864330.286214113235 1 60334.544505592 2024-01-25T13:04:05.283134+00:00 19994330.285917643458 27870000.000004667789 262864330.285918623209 1 60334.544517142 2024-01-25T13:04:06.281079+00:00 19994330.286058466882 27870000.000006299466 262864330.286061048508 1 60334.544528794 2024-01-25T13:04:07.287813+00:00 19994330.286076102406 27869999.999958395958 262864330.286030799150 1 60334.544540356 2024-01-25T13:04:08.286735+00:00 19994330.286191303283 27869999.999945696443 262864330.286133319139 1 60334.544552025 2024-01-25T13:04:09.294950+00:00 19994330.286045808345 27869999.999986510724 262864330.286028623581 1 60334.544563508 2024-01-25T13:04:10.287112+00:00 19994330.285935457796 27869999.999970685691 262864330.285902440548 1 60334.544575088 2024-01-25T13:04:11.287562+00:00 19994330.286242537200 27869999.999964188784 262864330.286203026772 1 60334.544586755 2024-01-25T13:04:12.295618+00:00 19994330.286127969623 27869999.999966070056 262864330.286090373993 1 60334.544598158 2024-01-25T13:04:13.280852+00:00 19994330.286072231829 27870000.000030077994 262864330.286098599434 1 60334.544609827 2024-01-25T13:04:14.289058+00:00 19994330.286125894636 27870000.000022694468 262864330.286144912243 1 60334.544621376 2024-01-25T13:04:15.286877+00:00 19994330.285977955908 27870000.000082157552 262864330.286056429148 1 60334.544632904 2024-01-25T13:04:16.282910+00:00 19994330.286193266511 27869999.999996755272 262864330.286186337471 1 60334.544644492 2024-01-25T13:04:17.284085+00:00 19994330.285835176706 27869999.999991372228 262864330.285822838545 1 60334.544656045 2024-01-25T13:04:18.282247+00:00 19994330.286079585552 27869999.999956399202 262864330.286032289267 1 60334.544667688 2024-01-25T13:04:19.288252+00:00 19994330.286000408232 27869999.999944195151 262864330.285940915346 1 60334.544679191 2024-01-25T13:04:20.282085+00:00 19994330.286202479154 27869999.999979507178 262864330.286178290844 1 60334.544690891 2024-01-25T13:04:21.293015+00:00 19994330.285816207528 27869999.999985579401 262864330.285798072815 1 60334.544702343 2024-01-25T13:04:22.282462+00:00 19994330.286100711673 27870000.000002264977 262864330.286099284887 1 60334.544714028 2024-01-25T13:04:23.292034+00:00 19994330.286013033241 27870000.000020686537 262864330.286030024290 1 60334.544725536 2024-01-25T13:04:24.286320+00:00 19994330.286169551313 27870000.000057935715 262864330.286223798990 1 60334.544737065 2024-01-25T13:04:25.282394+00:00 19994330.286166530102 27870000.000051110983 262864330.286213934422 1 60334.544748669 2024-01-25T13:04:26.285002+00:00 19994330.286002337933 27870000.000011615455 262864330.286010265350 1 60334.544760230 2024-01-25T13:04:27.283882+00:00 19994330.285995788872 27869999.999980859458 262864330.285972952843 1 60334.544771759 2024-01-25T13:04:28.279939+00:00 19994330.286020305008 27870000.000032704324 262864330.286049306393 1 60334.544783351 2024-01-25T13:04:29.281528+00:00 19994330.285949170589 27869999.999966356903 262864330.285911828279 1 60334.544794924 2024-01-25T13:04:30.281419+00:00 19994330.285870004445 27870000.000001840293 262864330.285868167877 1 60334.544806563 2024-01-25T13:04:31.287085+00:00 19994330.286072842777 27869999.999960243702 262864330.286029398441 1 60334.544818129 2024-01-25T13:04:32.286391+00:00 19994330.286011811346 27869999.999984331429 262864330.285992443562 1 60334.544829664 2024-01-25T13:04:33.282944+00:00 19994330.286154422909 27869999.999990686774 262864330.286141425371 1 60334.544841240 2024-01-25T13:04:34.283155+00:00 19994330.285876423120 27870000.000044737011 262864330.285917460918 1 60334.544852857 2024-01-25T13:04:35.286836+00:00 19994330.285999212414 27870000.000005554408 262864330.286001056433 1 60334.544864457 2024-01-25T13:04:36.289061+00:00 19994330.286132324487 27870000.000055164099 262864330.286183804274 1 60334.544875933 2024-01-25T13:04:37.280581+00:00 19994330.285939306021 27869999.999998778105 262864330.285934388638 1 60334.544887590 2024-01-25T13:04:38.287809+00:00 19994330.286231618375 27869999.999965589494 262864330.286193490028 1 60334.544899130 2024-01-25T13:04:39.284802+00:00 19994330.286021564156 27870000.000005032867 262864330.286022901535 1 60334.544910655 2024-01-25T13:04:40.280582+00:00 19994330.286124899983 27869999.999993968755 262864330.286115169525 1 60334.544922244 2024-01-25T13:04:41.281897+00:00 19994330.286036811769 27869999.999976854771 262864330.286009967327 1 60334.544933842 2024-01-25T13:04:42.283953+00:00 19994330.286188472062 27869999.999936491251 262864330.286121279001 1 60334.544945427 2024-01-25T13:04:43.284882+00:00 19994330.286071229726 27869999.999977998435 262864330.286045551300 1 60334.544956972 2024-01-25T13:04:44.282357+00:00 19994330.286138325930 27869999.999988708645 262864330.286123335361 1 60334.544968618 2024-01-25T13:04:45.288578+00:00 19994330.286061979830 27870000.000030580908 262864330.286088854074 1 60334.544980196 2024-01-25T13:04:46.288924+00:00 19994330.285731784999 27870000.000053662807 262864330.285781770945 1 60334.544991796 2024-01-25T13:04:47.291155+00:00 19994330.286209933460 27870000.000041682273 262864330.286247938871 1 60334.545003465 2024-01-25T13:04:48.299399+00:00 19994330.286131069064 27870000.000047679991 262864330.286175072193 1 60334.545014888 2024-01-25T13:04:49.286305+00:00 19994330.285936180502 27870000.000010009855 262864330.285942494869 1 60334.545026506 2024-01-25T13:04:50.290112+00:00 19994330.286041129380 27870000.000041108578 262864330.286078542471 1 60334.545038045 2024-01-25T13:04:51.287136+00:00 19994330.286006283015 27869999.999987009913 262864330.285989582539 1 60334.545049655 2024-01-25T13:04:52.290179+00:00 19994330.285989534110 27869999.999987922609 262864330.285973757505 1 60334.545061274 2024-01-25T13:04:53.294113+00:00 19994330.286063607782 27870000.000009525567 262864330.286069452763 1 60334.545072692 2024-01-25T13:04:54.280610+00:00 19994330.285882536322 27870000.000024162233 262864330.285903006792 1 60334.545084544 2024-01-25T13:04:55.304660+00:00 19994330.285876046866 27869999.999984335154 262864330.285856664181 1 60334.545095974 2024-01-25T13:04:56.292132+00:00 19994330.285941895097 27870000.000018380582 262864330.285956591368 1 60334.545107434 2024-01-25T13:04:57.282297+00:00 19994330.286265999079 27870000.000078514218 262864330.286340802908 1 60334.545119012 2024-01-25T13:04:58.282641+00:00 19994330.285987026989 27870000.000080708414 262864330.286064028740 1 60334.545130687 2024-01-25T13:04:59.291371+00:00 19994330.286040529609 27870000.000009942800 262864330.286046802998 1 60334.545142316 2024-01-25T13:05:00.296083+00:00 19994330.285839360207 27869999.999986376613 262864330.285822033882 1 60334.545154242 2024-01-25T13:05:01.326531+00:00 19994330.286003366113 27869999.999996528029 262864330.285996198654 1 60334.545165557 2024-01-25T13:05:02.304159+00:00 19994330.285997811705 27869999.999959629029 262864330.285953730345 1 60334.545177102 2024-01-25T13:05:03.301572+00:00 19994330.285911690444 27869999.999964039773 262864330.285872012377 1 60334.545188562 2024-01-25T13:05:04.291799+00:00 19994330.286089692265 27869999.999967321754 262864330.286053329706 1 60334.545200051 2024-01-25T13:05:05.284439+00:00 19994330.285941954702 27870000.000010587275 262864330.285948842764 1 60334.545211690 2024-01-25T13:05:06.289952+00:00 19994330.285877890885 27869999.999986182898 262864330.285860359669 1 60334.545223230 2024-01-25T13:05:07.287061+00:00 19994330.286084737629 27870000.000049803406 262864330.286130845547 1 60334.545234779 2024-01-25T13:05:08.284916+00:00 19994330.285998560488 27870000.000040531158 262864330.286035388708 1 60334.545246338 2024-01-25T13:05:09.283593+00:00 19994330.286141943187 27870000.000052794814 262864330.286191046238 1 60334.545257939 2024-01-25T13:05:10.285911+00:00 19994330.286032430828 27869999.999959845096 262864330.285988599062 1 60334.545269479 2024-01-25T13:05:11.283001+00:00 19994330.286224853247 27870000.000065058470 262864330.286286205053 1 60334.545281051 2024-01-25T13:05:12.282784+00:00 19994330.285921037197 27869999.999932937324 262864330.285850286484 1 60334.545292633 2024-01-25T13:05:13.283484+00:00 19994330.286226980388 27869999.999944213778 262864330.286167502403 1 60334.545304240 2024-01-25T13:05:14.286359+00:00 19994330.285986512899 27869999.999949552119 262864330.285932362080 1 60334.545315839 2024-01-25T13:05:15.288497+00:00 19994330.286153327674 27869999.999940507114 262864330.286090135574 1 60334.545327364 2024-01-25T13:05:16.284299+00:00 19994330.285982947797 27870000.000029277056 262864330.286008507013 1 60334.545338916 2024-01-25T13:05:17.282312+00:00 19994330.285915549845 27870000.000028751791 262864330.285940617323 1 60334.545350489 2024-01-25T13:05:18.282272+00:00 19994330.286137629300 27870000.000024620444 262864330.286158561707 1 60334.545362066 2024-01-25T13:05:19.282521+00:00 19994330.286019571126 27870000.000051900744 262864330.286067783833 1 60334.545373727 2024-01-25T13:05:20.290026+00:00 19994330.286197695881 27870000.000031881034 262864330.286225885153 1 60334.545385245 2024-01-25T13:05:21.285133+00:00 19994330.285934742540 27870000.000034123659 262864330.285965174437 1 60334.545396772 2024-01-25T13:05:22.281122+00:00 19994330.286190066487 27870000.000009283423 262864330.286195665598 1 60334.545408373 2024-01-25T13:05:23.283448+00:00 19994330.286066833884 27869999.999950680882 262864330.286013811827 1 60334.545420008 2024-01-25T13:05:24.288700+00:00 19994330.286058563739 27869999.999953374267 262864330.286008268595 1 60334.545431523 2024-01-25T13:05:25.283584+00:00 19994330.286114241928 27869999.999981410801 262864330.286091953516 1 60334.545443091 2024-01-25T13:05:26.283036+00:00 19994330.285934101790 27870000.000018484890 262864330.285948872566 1 60334.545454678 2024-01-25T13:05:27.284137+00:00 19994330.286019887775 27870000.000006146729 262864330.286022335291 1 60334.545466206 2024-01-25T13:05:28.280191+00:00 19994330.286131288856 27870000.000043746084 262864330.286171346903 1 60334.545477877 2024-01-25T13:05:29.288620+00:00 19994330.285906165838 27870000.000031601638 262864330.285934060812 1 60334.545489385 2024-01-25T13:05:30.282835+00:00 19994330.285759866238 27870000.000061623752 262864330.285817801952 1 60334.545500946 2024-01-25T13:05:31.281763+00:00 19994330.286135472357 27870000.000058121979 262864330.286189883947 1 60334.545512522 2024-01-25T13:05:32.281878+00:00 19994330.286098770797 27869999.999968305230 262864330.286063373089 1 60334.545524104 2024-01-25T13:05:33.282567+00:00 19994330.285970639437 27870000.000010751188 262864330.285977691412 1 60334.545535648 2024-01-25T13:05:34.279959+00:00 19994330.286165650934 27869999.999963603914 262864330.286125570536 1 60334.545547254 2024-01-25T13:05:35.282752+00:00 19994330.286121726036 27869999.999986767769 262864330.286104798317 1 60334.545558812 2024-01-25T13:05:36.281387+00:00 19994330.285814542323 27869999.999968163669 262864330.285779029131 1 60334.545570538 2024-01-25T13:05:37.294482+00:00 19994330.286089546978 27869999.999935857952 262864330.286021709442 1 60334.545581988 2024-01-25T13:05:38.283735+00:00 19994330.286118607968 27869999.999975018203 262864330.286089926958 1 60334.545593662 2024-01-25T13:05:39.292438+00:00 19994330.286008749157 27870000.000058084726 262864330.286063134670 1 60334.545605113 2024-01-25T13:05:40.281727+00:00 19994330.285858128220 27870000.000027932227 262864330.285882353783 1 60334.545616707 2024-01-25T13:05:41.283469+00:00 19994330.286084569991 27870000.000016100705 262864330.286096960306 1 60334.545628430 2024-01-25T13:05:42.296388+00:00 19994330.286070328206 27870000.000038750470 262864330.286105364561 1 60334.545639838 2024-01-25T13:05:43.282003+00:00 19994330.286123126745 27869999.999994836748 262864330.286114275455 1 60334.545651536 2024-01-25T13:05:44.292692+00:00 19994330.285919699818 27869999.999970410019 262864330.285886406898 1 60334.545663117 2024-01-25T13:05:45.293296+00:00 19994330.285934153944 27869999.999979235232 262864330.285909682512 1 60334.545674615 2024-01-25T13:05:46.286757+00:00 19994330.286026488990 27869999.999905101955 262864330.285927891731 1 60334.545686299 2024-01-25T13:05:47.296255+00:00 19994330.286153115332 27869999.999985288829 262864330.286134690046 1 60334.545697864 2024-01-25T13:05:48.295435+00:00 19994330.286065477878 27869999.999965030700 262864330.286026835442 1 60334.545709356 2024-01-25T13:05:49.288379+00:00 19994330.286162089556 27869999.999992229044 262864330.286150604486 1 60334.545721034 2024-01-25T13:05:50.297353+00:00 19994330.285906963050 27870000.000077214092 262864330.285980492830 1 60334.545732679 2024-01-25T13:05:51.303455+00:00 19994330.285925582051 27870000.000030700117 262864330.285952568054 1 60334.545744179 2024-01-25T13:05:52.297063+00:00 19994330.286036185920 27870000.000037293881 262864330.286069780588 1 60334.545755617 2024-01-25T13:05:53.285320+00:00 19994330.286225572228 27870000.000033155084 262864330.286255002022 1 60334.545767358 2024-01-25T13:05:54.299733+00:00 19994330.286031242460 27869999.999993942678 262864330.286021500826 1 60334.545778737 2024-01-25T13:05:55.282857+00:00 19994330.286035094410 27870000.000012248755 262864330.286043643951 1 60334.545790615 2024-01-25T13:05:56.309104+00:00 19994330.285955213010 27869999.999940391630 262864330.285891920328 1 60334.545801931 2024-01-25T13:05:57.286822+00:00 19994330.285893835127 27869999.999962054193 262864330.285852193832 1 60334.545813462 2024-01-25T13:05:58.283104+00:00 19994330.285785019398 27869999.999981872737 262864330.285763204098 1 60334.545825133 2024-01-25T13:05:59.291475+00:00 19994330.286070406437 27869999.999955207109 262864330.286021918058 1 60334.545836640 2024-01-25T13:06:00.285691+00:00 19994330.286189928651 27870000.000028941780 262864330.286215186119 1 60334.545848298 2024-01-25T13:06:01.292929+00:00 19994330.286070454866 27870000.000036064535 262864330.286102831364 1 60334.545859880 2024-01-25T13:06:02.293620+00:00 19994330.286031134427 27870000.000046946108 262864330.286074370146 1 60334.545871432 2024-01-25T13:06:03.291712+00:00 19994330.286001104861 27870000.000023718923 262864330.286021143198 1 60334.545882980 2024-01-25T13:06:04.289514+00:00 19994330.286155723035 27870000.000037249178 262864330.286189287901 1 60334.545894538 2024-01-25T13:06:05.288075+00:00 19994330.286191895604 27869999.999983072281 262864330.286171257496 1 60334.545906102 2024-01-25T13:06:06.287249+00:00 19994330.286073595285 27869999.999986939132 262864330.286056846380 1 60334.545917701 2024-01-25T13:06:07.289372+00:00 19994330.286026660353 27869999.999965384603 262864330.285988330841 1 60334.545929287 2024-01-25T13:06:08.290351+00:00 19994330.285903625190 27869999.999948404729 262864330.285848349333 1 60334.545940869 2024-01-25T13:06:09.291104+00:00 19994330.286157466471 27869999.999991290271 262864330.286145061255 1 60334.545952435 2024-01-25T13:06:10.290366+00:00 19994330.285878077149 27870000.000011976808 262864330.285886347294 1 60334.545963934 2024-01-25T13:06:11.283900+00:00 19994330.285882599652 27869999.999977074564 262864330.285855978727 1 60334.545975541 2024-01-25T13:06:12.286698+00:00 19994330.285971436650 27870000.000018797815 262864330.285986542702 1 60334.545987145 2024-01-25T13:06:13.289289+00:00 19994330.286198139191 27870000.000039070845 262864330.286233514547 1 60334.545998935 2024-01-25T13:06:14.307962+00:00 19994330.286067523062 27870000.000019714236 262864330.286083549261 1 60334.546010321 2024-01-25T13:06:15.291724+00:00 19994330.285894591361 27870000.000023800880 262864330.285914719105 1 60334.546022003 2024-01-25T13:06:16.301040+00:00 19994330.285974487662 27869999.999998692423 262864330.285969495773 1 60334.546033408 2024-01-25T13:06:17.286398+00:00 19994330.286017112434 27869999.999995362014 262864330.286008775234 1 60334.546044946 2024-01-25T13:06:18.283292+00:00 19994330.286068342626 27869999.999950569123 262864330.286015212536 1 60334.546056536 2024-01-25T13:06:19.284686+00:00 19994330.286140307784 27869999.999941818416 262864330.286078453064 1 60334.546068331 2024-01-25T13:06:20.303843+00:00 19994330.286116495728 27869999.999968923628 262864330.286081731319 1 60334.546079698 2024-01-25T13:06:21.285878+00:00 19994330.285899274051 27869999.999997254461 262864330.285892844200 1 60334.546091251 2024-01-25T13:06:22.284098+00:00 19994330.285983745009 27870000.000027876347 262864330.286007910967 1 60334.546102910 2024-01-25T13:06:23.291404+00:00 19994330.286103617400 27870000.000038594007 262864330.286138504744 1 60334.546114441 2024-01-25T13:06:24.287686+00:00 19994330.286193445325 27870000.000082261860 262864330.286271989346 1 60334.546126035 2024-01-25T13:06:25.289406+00:00 19994330.285926476121 27870000.000064354390 262864330.285987138748 1 60334.546137598 2024-01-25T13:06:26.288472+00:00 19994330.285992141813 27870000.000009771436 262864330.285998225212 1 60334.546149129 2024-01-25T13:06:27.284723+00:00 19994330.285971377045 27869999.999971956015 262864330.285939633846 1 60334.546160663 2024-01-25T13:06:28.281325+00:00 19994330.285874862224 27869999.999985005707 262864330.285856187344 1 60334.546172238 2024-01-25T13:06:29.281355+00:00 19994330.285987649113 27869999.999949321151 262864330.285933285952 1 60334.546183816 2024-01-25T13:06:30.281674+00:00 19994330.286039311439 27870000.000002276152 262864330.286037892103 1 60334.546195366 2024-01-25T13:06:31.279625+00:00 19994330.286007445306 27869999.999966848642 262864330.285970598459 1 60334.546206999 2024-01-25T13:06:32.284720+00:00 19994330.286061145365 27869999.999994907528 262864330.286052346230 1 60334.546218567 2024-01-25T13:06:33.284139+00:00 19994330.286044489592 27869999.999994859099 262864330.286035656929 1 60334.546230190 2024-01-25T13:06:34.288405+00:00 19994330.286006405950 27870000.000019516796 262864330.286022245884 1 60334.546242011 2024-01-25T13:06:35.309763+00:00 19994330.286097500473 27870000.000037111342 262864330.286130905151 1 60334.546253340 2024-01-25T13:06:36.288588+00:00 19994330.285934597254 27870000.000017993152 262864330.285948902369 1 60334.546264887 2024-01-25T13:06:37.286237+00:00 19994330.286118194461 27870000.000053707510 262864330.286168217659 1 60334.546276832 2024-01-25T13:06:38.318245+00:00 19994330.285787463188 27869999.999959800392 262864330.285743564367 1 60334.546288020 2024-01-25T13:06:39.284961+00:00 19994330.286135360599 27869999.999946489930 262864330.286078155041 1 60334.546299573 2024-01-25T13:06:40.283090+00:00 19994330.286000113934 27869999.999957405031 262864330.285953819752 1 60334.546311167 2024-01-25T13:06:41.284855+00:00 19994330.285915382206 27869999.999941714108 262864330.285853385925 1 60334.546322703 2024-01-25T13:06:42.281549+00:00 19994330.285873886198 27869999.999941125512 262864330.285811305046 1 60334.546334290 2024-01-25T13:06:43.282639+00:00 19994330.286113370210 27869999.999994095415 262864330.286103785038 1 60334.546346087 2024-01-25T13:06:44.301899+00:00 19994330.286015819758 27870000.000036105514 262864330.286048233509 1 60334.546357544 2024-01-25T13:06:45.291814+00:00 19994330.285968385637 27870000.000006604940 262864330.285971313715 1 60334.546369026 2024-01-25T13:06:46.283835+00:00 19994330.286116480827 27870000.000055082142 262864330.286167860031 1 60334.546380708 2024-01-25T13:06:47.293207+00:00 19994330.286105908453 27870000.000086046755 262864330.286188244820 1 60334.546392233 2024-01-25T13:06:48.288955+00:00 19994330.286030422896 27870000.000027243048 262864330.286053955555 1 60334.546403791 2024-01-25T13:06:49.287506+00:00 19994330.286096494645 27869999.999985154718 262864330.286077946424 1 60334.546415429 2024-01-25T13:06:50.293087+00:00 19994330.286076806486 27869999.999939735979 262864330.286012858152 1 60334.546427030 2024-01-25T13:06:51.295373+00:00 19994330.286020703614 27869999.999938208610 262864330.285955220461 1 60334.546438533 2024-01-25T13:06:52.289262+00:00 19994330.286045383662 27869999.999963711947 262864330.286005377769 1 60334.546450145 2024-01-25T13:06:53.292504+00:00 19994330.285773690790 27869999.999975144863 262864330.285745143890 1 60334.546461612 2024-01-25T13:06:54.283252+00:00 19994330.286250241101 27870000.000004492700 262864330.286251038313 1 60334.546473294 2024-01-25T13:06:55.292658+00:00 19994330.286199431866 27870000.000072319061 262864330.286268055439 1 60334.546484873 2024-01-25T13:06:56.293027+00:00 19994330.286065954715 27870000.000092715025 262864330.286154985428 1 60334.546496397 2024-01-25T13:06:57.288678+00:00 19994330.285820599645 27870000.000018965453 262864330.285835862160 1 60334.546507988 2024-01-25T13:06:58.290119+00:00 19994330.285944178700 27870000.000035934150 262864330.285976409912 1 60334.546519520 2024-01-25T13:06:59.286515+00:00 19994330.285956162959 27870000.000013258308 262864330.285965740681 1 60334.546531234 2024-01-25T13:07:00.298655+00:00 19994330.285951010883 27869999.999981079251 262864330.285928398371 1 60334.546542787 2024-01-25T13:07:01.296810+00:00 19994330.286061026156 27869999.999979663640 262864330.286036998034 1 60334.546554237 2024-01-25T13:07:02.286054+00:00 19994330.286092467606 27869999.999964427203 262864330.286053180695 1 60334.546565784 2024-01-25T13:07:03.283720+00:00 19994330.286214597523 27869999.999994307756 262864330.286205202341 1 60334.546577360 2024-01-25T13:07:04.283881+00:00 19994330.285909891129 27869999.999980375171 262864330.285886585712 1 60334.546588925 2024-01-25T13:07:05.283091+00:00 19994330.285959325731 27870000.000037521124 262864330.285993158817 1 60334.546600521 2024-01-25T13:07:06.284999+00:00 19994330.286105304956 27870000.000023126602 262864330.286124736071 1 60334.546612049 2024-01-25T13:07:07.281016+00:00 19994330.286078054458 27870000.000005081296 262864330.286079436541 1 60334.546623619 2024-01-25T13:07:08.280694+00:00 19994330.286087919027 27870000.000033300370 262864330.286117523909 1 60334.546635240 2024-01-25T13:07:09.284744+00:00 19994330.286107912660 27870000.000031914562 262864330.286136150360 1 60334.546646838 2024-01-25T13:07:10.286766+00:00 19994330.285944540054 27869999.999966744334 262864330.285907596350 1 60334.546658352 2024-01-25T13:07:11.281648+00:00 19994330.285980336368 27870000.000037752092 262864330.286014407873 1 60334.546669941 2024-01-25T13:07:12.282884+00:00 19994330.285944905132 27869999.999919570982 262864330.285860776901 1 60334.546681554 2024-01-25T13:07:13.286216+00:00 19994330.286010015756 27869999.999943163246 262864330.285949498415 1 60334.546693358 2024-01-25T13:07:14.306142+00:00 19994330.286214269698 27869999.999974250793 262864330.286184817553 1 60334.546704891 2024-01-25T13:07:15.302610+00:00 19994330.285897802562 27869999.999973941594 262864330.285868048668 1 60334.546716398 2024-01-25T13:07:16.296759+00:00 19994330.286234047264 27869999.999976679683 262864330.286207050085 1 60334.546727926 2024-01-25T13:07:17.292842+00:00 19994330.286017015576 27870000.000031996518 262864330.286045312881 1 60334.546739381 2024-01-25T13:07:18.282548+00:00 19994330.285940166563 27870000.000067662448 262864330.286004126072 1 60334.546751067 2024-01-25T13:07:19.292212+00:00 19994330.285985339433 27870000.000053718686 262864330.286035358906 1 60334.546762655 2024-01-25T13:07:20.293419+00:00 19994330.286137793213 27870000.000045090914 262864330.286179184914 1 60334.546774160 2024-01-25T13:07:21.287389+00:00 19994330.286249343306 27870000.000054065138 262864330.286299705505 1 60334.546785660 2024-01-25T13:07:22.280998+00:00 19994330.285924021155 27869999.999984167516 262864330.285904496908 1 60334.546797331 2024-01-25T13:07:23.289456+00:00 19994330.286287426949 27869999.999972280115 262864330.286256015301 1 60334.546809011 2024-01-25T13:07:24.298554+00:00 19994330.285926546901 27869999.999970648438 262864330.285893499851 1 60334.546820569 2024-01-25T13:07:25.297149+00:00 19994330.286158818752 27869999.999954976141 262864330.286110103130 1 60334.546832172 2024-01-25T13:07:26.299663+00:00 19994330.285784348845 27869999.999972198159 262864330.285752832890 1 60334.546843575 2024-01-25T13:07:27.284921+00:00 19994330.285824127495 27870000.000029630959 262864330.285850048065 1 60334.546855152 2024-01-25T13:07:28.285094+00:00 19994330.285825785249 27869999.999998353422 262864330.285820454359 1 60334.546866821 2024-01-25T13:07:29.293361+00:00 19994330.286215543747 27870000.000018507242 262864330.286230355501 1 60334.546878321 2024-01-25T13:07:30.286952+00:00 19994330.285979017615 27870000.000006750226 262864330.285982072353 1 60334.546889957 2024-01-25T13:07:31.292261+00:00 19994330.286128703505 27870000.000031370670 262864330.286156386137 1 60334.546901670 2024-01-25T13:07:32.304266+00:00 19994330.286037705839 27870000.000010445714 262864330.286044448614 1 60334.546913059 2024-01-25T13:07:33.288353+00:00 19994330.285956870764 27869999.999967634678 262864330.285920798779 1 60334.546924727 2024-01-25T13:07:34.296366+00:00 19994330.286122862250 27869999.999945875257 262864330.286065042019 1 60334.546936222 2024-01-25T13:07:35.289575+00:00 19994330.286078818142 27870000.000000339001 262864330.286075443029 1 60334.546947808 2024-01-25T13:07:36.290643+00:00 19994330.286013312638 27869999.999928958714 262864330.285938560963 1 60334.546959472 2024-01-25T13:07:37.298382+00:00 19994330.285881459713 27870000.000003099442 262864330.285880863667 1 60334.546971054 2024-01-25T13:07:38.299074+00:00 19994330.286051612347 27870000.000060856342 262864330.286108762026 1 60334.546982572 2024-01-25T13:07:39.294265+00:00 19994330.286013107747 27870000.000024192035 262864330.286033600569 1 60334.546994146 2024-01-25T13:07:40.294206+00:00 19994330.286194171757 27870000.000048533082 262864330.286238998175 1 60334.547005771 2024-01-25T13:07:41.298590+00:00 19994330.286041628569 27869999.999974068254 262864330.286011993885 1 60334.547017315 2024-01-25T13:07:42.296058+00:00 19994330.286076426506 27870000.000022608787 262864330.286095350981 1 60334.547028798 2024-01-25T13:07:43.288152+00:00 19994330.286005161703 27870000.000028360635 262864330.286029845476 1 60334.547040336 2024-01-25T13:07:44.285053+00:00 19994330.286014169455 27869999.999992065132 262864330.286002546549 1 60334.547051996 2024-01-25T13:07:45.292487+00:00 19994330.286047790200 27869999.999967124313 262864330.286011219025 1 60334.547063577 2024-01-25T13:07:46.293018+00:00 19994330.285954441875 27869999.999956943095 262864330.285907685757 1 60334.547075097 2024-01-25T13:07:47.288338+00:00 19994330.285921007395 27869999.999979313463 262864330.285896629095 1 60334.547086715 2024-01-25T13:07:48.292172+00:00 19994330.286072887480 27869999.999918937683 262864330.285988122225 1 60334.547098432 2024-01-25T13:07:49.304512+00:00 19994330.285952493548 27869999.999996028841 262864330.285944819450 1 60334.547109789 2024-01-25T13:07:50.285737+00:00 19994330.286265246570 27870000.000020842999 262864330.286282390356 1 60334.547121342 2024-01-25T13:07:51.283985+00:00 19994330.286140862852 27870000.000007733703 262864330.286144912243 1 60334.547132983 2024-01-25T13:07:52.289724+00:00 19994330.286258421838 27870000.000036556274 262864330.286291301250 1 60334.547144553 2024-01-25T13:07:53.289376+00:00 19994330.286051671952 27870000.000062275678 262864330.286110252142 1 60334.547156163 2024-01-25T13:07:54.292441+00:00 19994330.286129951477 27869999.999988928437 262864330.286115169525 1 60334.547167696 2024-01-25T13:07:55.288962+00:00 19994330.286031991243 27869999.999984689057 262864330.286012977362 1 60334.547179256 2024-01-25T13:07:56.287728+00:00 19994330.285825274885 27869999.999928567559 262864330.285750150681 1 60334.547190808 2024-01-25T13:07:57.285834+00:00 19994330.286304671317 27869999.999986514449 262864330.286287516356 1 60334.547202534 2024-01-25T13:07:58.298920+00:00 19994330.285944912583 27869999.999985884875 262864330.285927087069 1 60334.547214134 2024-01-25T13:07:59.301143+00:00 19994330.285934623331 27869999.999982934445 262864330.285913854837 1 60334.547225617 2024-01-25T13:08:00.293349+00:00 19994330.285941101611 27869999.999981798232 262864330.285919189453 1 60334.547237322 2024-01-25T13:08:01.304612+00:00 19994330.286047257483 27870000.000072799623 262864330.286116361618 1 60334.547248723 2024-01-25T13:08:02.289648+00:00 19994330.285925604403 27870000.000044610351 262864330.285966515541 1 60334.547260274 2024-01-25T13:08:03.287641+00:00 19994330.286323148757 27870000.000100664794 262864330.286420136690 1 60334.547271843 2024-01-25T13:08:04.287264+00:00 19994330.286099869758 27870000.000021643937 262864330.286117821932 1 60334.547283369 2024-01-25T13:08:05.283091+00:00 19994330.286086175591 27869999.999992270023 262864330.286074757576 1 60334.547294989 2024-01-25T13:08:06.287019+00:00 19994330.286079697311 27869999.999969016761 262864330.286045014858 1 60334.547306615 2024-01-25T13:08:07.291548+00:00 19994330.286020383239 27869999.999995574355 262864330.286012291908 1 60334.547318146 2024-01-25T13:08:08.287832+00:00 19994330.286011252552 27869999.999989185482 262864330.285996735096 1 60334.547329692 2024-01-25T13:08:09.285401+00:00 19994330.286039125174 27869999.999947413802 262864330.285982847214 1 60334.547341263 2024-01-25T13:08:10.285094+00:00 19994330.285798016936 27870000.000001806766 262864330.285796135664 1 60334.547352828 2024-01-25T13:08:11.284326+00:00 19994330.285999525338 27870000.000039424747 262864330.286035269499 1 60334.547364431 2024-01-25T13:08:12.286854+00:00 19994330.286165464669 27870000.000023961067 262864330.286185741425 1 60334.547375972 2024-01-25T13:08:13.284023+00:00 19994330.285753838718 27870000.000083386898 262864330.285833537579 1 60334.547387606 2024-01-25T13:08:14.289216+00:00 19994330.286168314517 27870000.000026311725 262864330.286190927029 1 60334.547399098 2024-01-25T13:08:15.282032+00:00 19994330.286197073758 27870000.000050388277 262864330.286243766546 1 60334.547410686 2024-01-25T13:08:16.283279+00:00 19994330.285929784179 27869999.999998096377 262864330.285924196243 1 60334.547422231 2024-01-25T13:08:17.280739+00:00 19994330.285914286971 27869999.999990165234 262864330.285900771618 1 60334.547433812 2024-01-25T13:08:18.281395+00:00 19994330.286068450660 27869999.999960135669 262864330.286024868488 1 60334.547445383 2024-01-25T13:08:19.281120+00:00 19994330.285939209163 27869999.999952591956 262864330.285888105631 1 60334.547456976 2024-01-25T13:08:20.282688+00:00 19994330.286331314594 27869999.999945435673 262864330.286273062229 1 60334.547468551 2024-01-25T13:08:21.282759+00:00 19994330.285995297134 27869999.999992534518 262864330.285984158516 1 60334.547480102 2024-01-25T13:08:22.280834+00:00 19994330.286111086607 27869999.999999400228 262864330.286106795073 1 60334.547491756 2024-01-25T13:08:23.287744+00:00 19994330.285997737199 27870000.000054370612 262864330.286048412323 1 60334.547503376 2024-01-25T13:08:24.291685+00:00 19994330.285974390805 27870000.000053308904 262864330.286024004221 1 60334.547514946 2024-01-25T13:08:25.291365+00:00 19994330.286212023348 27870000.000055693090 262864330.286264032125 1 60334.547526562 2024-01-25T13:08:26.294979+00:00 19994330.286038909107 27870000.000029385090 262864330.286064594984 1 60334.547538113 2024-01-25T13:08:27.292936+00:00 19994330.285946767777 27870000.000024314970 262864330.285967379808 1 60334.547549615 2024-01-25T13:08:28.286704+00:00 19994330.286166012287 27870000.000009316951 262864330.286171644926 1 60334.547561133 2024-01-25T13:08:29.281893+00:00 19994330.285866629332 27869999.999924711883 262864330.285787642002 1 60334.547572707 2024-01-25T13:08:30.281867+00:00 19994330.285763852298 27869999.999904971570 262864330.285665124655 1 60334.547584369 2024-01-25T13:08:31.289457+00:00 19994330.286023356020 27869999.999903239310 262864330.285922884941 1 60334.547595887 2024-01-25T13:08:32.284590+00:00 19994330.286155197769 27869999.999943826348 262864330.286095321178 1 60334.547607458 2024-01-25T13:08:33.284408+00:00 19994330.285844705999 27870000.000007145107 262864330.285848170519 1 60334.547619009 2024-01-25T13:08:34.282366+00:00 19994330.286013867706 27870000.000019859523 262864330.286030024290 1 60334.547630675 2024-01-25T13:08:35.290278+00:00 19994330.285980012268 27870000.000020790845 262864330.285997122526 1 60334.547642218 2024-01-25T13:08:36.287608+00:00 19994330.286127615720 27870000.000058364123 262864330.286182284355 1 60334.547653780 2024-01-25T13:08:37.286618+00:00 19994330.285978674889 27870000.000037245452 262864330.286012232304 1 60334.547665309 2024-01-25T13:08:38.282691+00:00 19994330.286241084337 27869999.999990101904 262864330.286227494478 1 60334.547676881 2024-01-25T13:08:39.282544+00:00 19994330.285991303623 27870000.000000774860 262864330.285988390446 1 60334.547688473 2024-01-25T13:08:40.284045+00:00 19994330.286077924073 27870000.000000424683 262864330.286074638367 1 60334.547700011 2024-01-25T13:08:41.280972+00:00 19994330.285963241011 27869999.999999839813 262864330.285959392786 1 60334.547711594 2024-01-25T13:08:42.281716+00:00 19994330.286068014801 27869999.999975230545 262864330.286039561033 1 60334.547723204 2024-01-25T13:08:43.284807+00:00 19994330.285918954760 27870000.000014640391 262864330.285929888487 1 60334.547734974 2024-01-25T13:08:44.301738+00:00 19994330.286243099719 27870000.000049695373 262864330.286289125681 1 60334.547746333 2024-01-25T13:08:45.283215+00:00 19994330.286022730172 27870000.000007536262 262864330.286026567221 1 60334.547758067 2024-01-25T13:08:46.297039+00:00 19994330.285987634212 27870000.000030979514 262864330.286014944315 1 60334.547769573 2024-01-25T13:08:47.291073+00:00 19994330.286171931773 27870000.000081527978 262864330.286249786615 1 60334.547781090 2024-01-25T13:08:48.286178+00:00 19994330.285925824195 27869999.999976947904 262864330.285899072886 1 60334.547792769 2024-01-25T13:08:49.295209+00:00 19994330.286132942885 27869999.999997932464 262864330.286127179861 1 60334.547804239 2024-01-25T13:08:50.286251+00:00 19994330.286152645946 27869999.999995067716 262864330.286144018173 1 60334.547815941 2024-01-25T13:08:51.297325+00:00 19994330.285893663764 27869999.999987058342 262864330.285877048969 1 60334.547827465 2024-01-25T13:08:52.292917+00:00 19994330.285934109241 27870000.000028666109 262864330.285959094763 1 60334.547838908 2024-01-25T13:08:53.281670+00:00 19994330.285911634564 27869999.999882929027 262864330.285790860653 1 60334.547850568 2024-01-25T13:08:54.289037+00:00 19994330.285969343036 27869999.999915570021 262864330.285881221294 1 60334.547862147 2024-01-25T13:08:55.289526+00:00 19994330.286337979138 27870000.000011868775 262864330.286346137524 1 60334.547873828 2024-01-25T13:08:56.298731+00:00 19994330.285813447088 27870000.000048760325 262864330.285858511925 1 60334.547885225 2024-01-25T13:08:57.283415+00:00 19994330.286136616021 27870000.000071577728 262864330.286204516888 1 60334.547896868 2024-01-25T13:08:58.289400+00:00 19994330.286067254841 27870000.000025175512 262864330.286088734865 1 60334.547908447 2024-01-25T13:08:59.289834+00:00 19994330.286377977580 27870000.000014189631 262864330.286388456821 1 60334.547920014 2024-01-25T13:09:00.289205+00:00 19994330.285918597132 27869999.999956525862 262864330.285871416330 1 60334.547931601 2024-01-25T13:09:01.290322+00:00 19994330.285963870585 27869999.999920025468 262864330.285880178213 1 60334.547943173 2024-01-25T13:09:02.290176+00:00 19994330.286055795848 27870000.000016774982 262864330.286068886518 1 60334.547954704 2024-01-25T13:09:03.286400+00:00 19994330.286008987576 27869999.999926768243 262864330.285932064056 1 60334.547966239 2024-01-25T13:09:04.283015+00:00 19994330.286002486944 27869999.999945975840 262864330.285944759846 1 60334.547977823 2024-01-25T13:09:05.283882+00:00 19994330.286284834146 27869999.999998390675 262864330.286279529333 1 60334.547989373 2024-01-25T13:09:06.281836+00:00 19994330.285957999527 27869999.999970026314 262864330.285924315453 1 60334.548000996 2024-01-25T13:09:07.286045+00:00 19994330.285990651697 27870000.000047989190 262864330.286034941673 1 60334.548012525 2024-01-25T13:09:08.282188+00:00 19994330.285940296948 27870000.000042092055 262864330.285978674889 1 60334.548024094 2024-01-25T13:09:09.281708+00:00 19994330.286046538502 27869999.999994859099 262864330.286037713289 1 60334.548035660 2024-01-25T13:09:10.281054+00:00 19994330.285830132663 27870000.000039644539 262864330.285866081715 1 60334.548047330 2024-01-25T13:09:11.289328+00:00 19994330.285979002714 27869999.999997247010 262864330.285972565413 1 60334.548058950 2024-01-25T13:09:12.293268+00:00 19994330.285903334618 27869999.999961778522 262864330.285861432552 1 60334.548070453 2024-01-25T13:09:13.287159+00:00 19994330.286109335721 27869999.999956503510 262864330.286062121391 1 60334.548082031 2024-01-25T13:09:14.287516+00:00 19994330.286107841879 27869999.999972876161 262864330.286077022552 1 60334.548093651 2024-01-25T13:09:15.291447+00:00 19994330.285853449255 27869999.999938827008 262864330.285788565874 1 60334.548105210 2024-01-25T13:09:16.290136+00:00 19994330.285927813500 27870000.000038623810 262864330.285962730646 1 60334.548116806 2024-01-25T13:09:17.292062+00:00 19994330.286001682281 27870000.000016853213 262864330.286014854908 1 60334.548128339 2024-01-25T13:09:18.288492+00:00 19994330.285793300718 27870000.000052873045 262864330.285842478275 1 60334.548139879 2024-01-25T13:09:19.285603+00:00 19994330.286001306027 27870000.000045645982 262864330.286043256521 1 60334.548151482 2024-01-25T13:09:20.288011+00:00 19994330.286148168147 27870000.000004097819 262864330.286148577929 1 60334.548163086 2024-01-25T13:09:21.290598+00:00 19994330.286165624857 27870000.000008232892 262864330.286170154810 1 60334.548174617 2024-01-25T13:09:22.286891+00:00 19994330.286113150418 27869999.999937832355 262864330.286047279835 1 60334.548186139 2024-01-25T13:09:23.282426+00:00 19994330.285648964345 27870000.000015359372 262864330.285660624504 1 60334.548197755 2024-01-25T13:09:24.286045+00:00 19994330.286100842059 27869999.999989893287 262864330.286087036133 1 60334.548209388 2024-01-25T13:09:25.291110+00:00 19994330.286066386849 27869999.999982606620 262864330.286045283079 1 60334.548220966 2024-01-25T13:09:26.291505+00:00 19994330.285871379077 27869999.999997232109 262864330.285864919424 1 60334.548232520 2024-01-25T13:09:27.289743+00:00 19994330.285965442657 27870000.000014208257 262864330.285975962877 1 60334.548244166 2024-01-25T13:09:28.295926+00:00 19994330.286005072296 27870000.000007901341 262864330.286009281874 1 60334.548255601 2024-01-25T13:09:29.283947+00:00 19994330.286187779158 27870000.000014338642 262864330.286198407412 1 60334.548267208 2024-01-25T13:09:30.286773+00:00 19994330.286018129438 27870000.000058442354 262864330.286072880030 1 60334.548278761 2024-01-25T13:09:31.284918+00:00 19994330.286175839603 27870000.000038802624 262864330.286210954189 1 60334.548290412 2024-01-25T13:09:32.291619+00:00 19994330.286090530455 27870000.000007186085 262864330.286094009876 1 60334.548301940 2024-01-25T13:09:33.287626+00:00 19994330.286213755608 27870000.000067178160 262864330.286277234554 1 60334.548313473 2024-01-25T13:09:34.284113+00:00 19994330.285797160119 27869999.999938160181 262864330.285731613636 1 60334.548325132 2024-01-25T13:09:35.291407+00:00 19994330.285886146128 27869999.999969199300 262864330.285851627588 1 60334.548336601 2024-01-25T13:09:36.282336+00:00 19994330.285961888731 27869999.999962590635 262864330.285920798779 1 60334.548348287 2024-01-25T13:09:37.291965+00:00 19994330.286113578826 27870000.000048439950 262864330.286158323288 1 60334.548359736 2024-01-25T13:09:38.281159+00:00 19994330.285997349769 27870000.000003732741 262864330.285997390747 1 60334.548371386 2024-01-25T13:09:39.287757+00:00 19994330.286108039320 27870000.000034496188 262864330.286138862371 1 60334.548383008 2024-01-25T13:09:40.291898+00:00 19994330.286390706897 27870000.000057589263 262864330.286444604397 1 60334.548394667 2024-01-25T13:09:41.299263+00:00 19994330.285960368812 27870000.000069621950 262864330.286026299000 1 60334.548406133 2024-01-25T13:09:42.289951+00:00 19994330.286047227681 27870000.000014156103 262864330.286057680845 1 60334.548417643 2024-01-25T13:09:43.284308+00:00 19994330.285998545587 27870000.000023666769 262864330.286018520594 1 60334.548429465 2024-01-25T13:09:44.305750+00:00 19994330.286143548787 27869999.999961942434 262864330.286101788282 1 60334.548440876 2024-01-25T13:09:45.291732+00:00 19994330.286097217351 27870000.000016976148 262864330.286110520363 1 60334.548452438 2024-01-25T13:09:46.290629+00:00 19994330.286076664925 27869999.999948665500 262864330.286021649837 1 60334.548464094 2024-01-25T13:09:47.297710+00:00 19994330.286036729813 27870000.000008955598 262864330.286041975021 1 60334.548475545 2024-01-25T13:09:48.287112+00:00 19994330.285951331258 27869999.999975077808 262864330.285922706127 1 60334.548487219 2024-01-25T13:09:49.295722+00:00 19994330.285982813686 27869999.999979384243 262864330.285958498716 1 60334.548498678 2024-01-25T13:09:50.285770+00:00 19994330.285938303918 27870000.000035122037 262864330.285969704390 1 60334.548510310 2024-01-25T13:09:51.290784+00:00 19994330.286081712693 27870000.000042732805 262864330.286120742559 1 60334.548521978 2024-01-25T13:09:52.298934+00:00 19994330.286316461861 27870000.000049818307 262864330.286362588406 1 60334.548533394 2024-01-25T13:09:53.285276+00:00 19994330.286118593067 27869999.999971173704 262864330.286086082458 1 60334.548544968 2024-01-25T13:09:54.285263+00:00 19994330.285955142230 27870000.000002428889 262864330.285953879356 1 60334.548556671 2024-01-25T13:09:55.296325+00:00 19994330.286062385887 27869999.999966353178 262864330.286025047302 1 60334.548568295 2024-01-25T13:09:56.300670+00:00 19994330.285872943699 27869999.999998934567 262864330.285868167877 1 60334.548579828 2024-01-25T13:09:57.297109+00:00 19994330.286042027175 27869999.999945089221 262864330.285983443260 1 60334.548591365 2024-01-25T13:09:58.293896+00:00 19994330.286081384867 27869999.999980349094 262864330.286058038473 1 60334.548602877 2024-01-25T13:09:59.288612+00:00 19994330.285935413092 27869999.999985039234 262864330.285916745663 1 60334.548614539 2024-01-25T13:10:00.296149+00:00 19994330.286174338311 27870000.000054966658 262864330.286225587130 1 60334.548626009 2024-01-25T13:10:01.287220+00:00 19994330.285847611725 27870000.000039700419 262864330.285883605480 1 60334.548637658 2024-01-25T13:10:02.293630+00:00 19994330.285934541374 27870000.000037726015 262864330.285968571901 1 60334.548649193 2024-01-25T13:10:03.290238+00:00 19994330.286161210388 27869999.999999538064 262864330.286157041788 1 60334.548660808 2024-01-25T13:10:04.293820+00:00 19994330.285910405219 27870000.000031102449 262864330.285937815905 1 60334.548672364 2024-01-25T13:10:05.292271+00:00 19994330.286216389388 27870000.000033985823 262864330.286246657372 1 60334.548683817 2024-01-25T13:10:06.281789+00:00 19994330.286140106618 27869999.999941762537 262864330.286078184843 1 60334.548695420 2024-01-25T13:10:07.284309+00:00 19994330.285930871964 27869999.999962445349 262864330.285889625549 1 60334.548707079 2024-01-25T13:10:08.291587+00:00 19994330.285828329623 27869999.999956738204 262864330.285781353712 1 60334.548718640 2024-01-25T13:10:09.290454+00:00 19994330.286100566387 27869999.999954100698 262864330.286050975323 1 60334.548730123 2024-01-25T13:10:10.282616+00:00 19994330.285880185664 27870000.000009804964 262864330.285886287689 1 60334.548741684 2024-01-25T13:10:11.281471+00:00 19994330.285890877247 27870000.000055789948 262864330.285942971706 1 60334.548753319 2024-01-25T13:10:12.286761+00:00 19994330.286145880818 27869999.999988432974 262864330.286130607128 1 60334.548764870 2024-01-25T13:10:13.284759+00:00 19994330.285932537168 27870000.000071849674 262864330.286000698805 1 60334.548776454 2024-01-25T13:10:14.285632+00:00 19994330.286034658551 27870000.000056073070 262864330.286087036133 1 60334.548788050 2024-01-25T13:10:15.287559+00:00 19994330.286136019975 27869999.999999940395 262864330.286132276058 1 60334.548799583 2024-01-25T13:10:16.284005+00:00 19994330.286173507571 27870000.000033851713 262864330.286203682423 1 60334.548811252 2024-01-25T13:10:17.292147+00:00 19994330.286096483469 27869999.999968752265 262864330.286061555147 1 60334.548822742 2024-01-25T13:10:18.284947+00:00 19994330.285981696099 27869999.999909214675 262864330.285887211561 1 60334.548834386 2024-01-25T13:10:19.290948+00:00 19994330.285732492805 27869999.999954499304 262864330.285683274269 1 60334.548845962 2024-01-25T13:10:20.291124+00:00 19994330.286140933633 27869999.999938894063 262864330.286076128483 1 60334.548857534 2024-01-25T13:10:21.290957+00:00 19994330.286224912852 27870000.000012598932 262864330.286233812571 1 60334.548869209 2024-01-25T13:10:22.299682+00:00 19994330.286130983382 27870000.000050745904 262864330.286178052425 1 60334.548880743 2024-01-25T13:10:23.296221+00:00 19994330.285938464105 27870000.000017244369 262864330.285952031612 1 60334.548892469 2024-01-25T13:10:24.309304+00:00 19994330.285930756480 27870000.000028070062 262864330.285955131054 1 60334.548903856 2024-01-25T13:10:25.293152+00:00 19994330.286203589290 27870000.000058218837 262864330.286258131266 1 60334.548915484 2024-01-25T13:10:26.297831+00:00 19994330.286126885563 27869999.999996542931 262864330.286119729280 1 60334.548927136 2024-01-25T13:10:27.304543+00:00 19994330.286074243486 27869999.999990448356 262864330.286061018705 1 60334.548938573 2024-01-25T13:10:28.292711+00:00 19994330.285980094224 27869999.999991070479 262864330.285967469215 1 60334.548950322 2024-01-25T13:10:29.307780+00:00 19994330.285921938717 27869999.999962933362 262864330.285881161690 1 60334.548961714 2024-01-25T13:10:30.292100+00:00 19994330.286080088466 27869999.999931633472 262864330.286008030176 1 60334.548973194 2024-01-25T13:10:31.284009+00:00 19994330.286166749895 27870000.000007547438 262864330.286170601845 1 60334.548984993 2024-01-25T13:10:32.303438+00:00 19994330.286122165620 27869999.999994445592 262864330.286112934351 1 60334.548996427 2024-01-25T13:10:33.291316+00:00 19994330.285766396672 27869999.999980080873 262864330.285742789507 1 60334.549007985 2024-01-25T13:10:34.289903+00:00 19994330.286003824323 27870000.000060617924 262864330.286060750484 1 60334.549019533 2024-01-25T13:10:35.287653+00:00 19994330.286202386022 27870000.000056520104 262864330.286255180836 1 60334.549031225 2024-01-25T13:10:36.297864+00:00 19994330.285839114338 27870000.000018045306 262864330.285853475332 1 60334.549042666 2024-01-25T13:10:37.286386+00:00 19994330.286148995161 27870000.000013493001 262864330.286158800125 1 60334.549054286 2024-01-25T13:10:38.290310+00:00 19994330.286047760397 27869999.999954249710 262864330.285998314619 1 60334.549065878 2024-01-25T13:10:39.291811+00:00 19994330.285972137004 27869999.999967884272 262864330.285936325788 1 60334.549077515 2024-01-25T13:10:40.297313+00:00 19994330.286071099341 27870000.000017881393 262864330.286085277796 1 60334.549089052 2024-01-25T13:10:41.294071+00:00 19994330.285861887038 27869999.999944236130 262864330.285802423954 1 60334.549100498 2024-01-25T13:10:42.283041+00:00 19994330.286018241197 27869999.999956659973 262864330.285971224308 1 60334.549112136 2024-01-25T13:10:43.288596+00:00 19994330.286008894444 27869999.999991025776 262864330.285996228456 1 60334.549123656 2024-01-25T13:10:44.283844+00:00 19994330.285906489938 27870000.000053208321 262864330.285955995321 1 60334.549135269 2024-01-25T13:10:45.287203+00:00 19994330.286072839051 27870000.000016320497 262864330.286085486412 1 60334.549147013 2024-01-25T13:10:46.301874+00:00 19994330.286048296839 27870000.000039998442 262864330.286084592342 1 60334.549158468 2024-01-25T13:10:47.291676+00:00 19994330.285869635642 27870000.000070814043 262864330.285936743021 1 60334.549169932 2024-01-25T13:10:48.282162+00:00 19994330.286105133593 27869999.999984759837 262864330.286086201668 1 60334.549181730 2024-01-25T13:10:49.301534+00:00 19994330.286056566983 27869999.999951962382 262864330.286004841328 1 60334.549193242 2024-01-25T13:10:50.296071+00:00 19994330.285972349346 27869999.999988459051 262864330.285957127810 1 60334.549204878 2024-01-25T13:10:51.301442+00:00 19994330.285998336971 27869999.999959390610 262864330.285954028368 1 60334.549216264 2024-01-25T13:10:52.285192+00:00 19994330.285955682397 27869999.999919999391 262864330.285871982574 1 60334.549227916 2024-01-25T13:10:53.291944+00:00 19994330.285998724401 27869999.999979522079 262864330.285974562168 1 60334.549239448 2024-01-25T13:10:54.288315+00:00 19994330.285954426974 27869999.999975666404 262864330.285926401615 1 60334.549250972 2024-01-25T13:10:55.283931+00:00 19994330.286190673709 27869999.999991621822 262864330.286178588867 1 60334.549262794 2024-01-25T13:10:56.305410+00:00 19994330.285935774446 27870000.000056669116 262864330.285988748074 1 60334.549274429 2024-01-25T13:10:57.310680+00:00 19994330.286054641008 27869999.999983794987 262864330.286034733057 1 60334.549285790 2024-01-25T13:10:58.292283+00:00 19994330.286122307181 27870000.000031441450 262864330.286150038242 1 60334.549297302 2024-01-25T13:10:59.286844+00:00 19994330.286123339087 27869999.999941732734 262864330.286061376333 1 60334.549308979 2024-01-25T13:11:00.295770+00:00 19994330.286048326641 27869999.999940399081 262864330.285985022783 1 60334.549320380 2024-01-25T13:11:01.280811+00:00 19994330.285971507430 27869999.999948292971 262864330.285916090012 1 60334.549332056 2024-01-25T13:11:02.289647+00:00 19994330.286253485829 27869999.999938774854 262864330.286188572645 1 60334.549343594 2024-01-25T13:11:03.286509+00:00 19994330.285779282451 27869999.999951001257 262864330.285726606846 1 60334.549355099 2024-01-25T13:11:04.280588+00:00 19994330.286089483649 27870000.000009469688 262864330.286095261574 1 60334.549366700 2024-01-25T13:11:05.282926+00:00 19994330.286194998771 27870000.000022768974 262864330.286214083433 1 60334.549378242 2024-01-25T13:11:06.280141+00:00 19994330.285908546299 27870000.000029783696 262864330.285934627056 1 60334.549389909 2024-01-25T13:11:07.288161+00:00 19994330.286280475557 27870000.000067558140 262864330.286344349384 1 60334.549401387 2024-01-25T13:11:08.279803+00:00 19994330.285935044289 27870000.000047061592 262864330.285978406668 1 60334.549413005 2024-01-25T13:11:09.283665+00:00 19994330.286046653986 27870000.000015392900 262864330.286058336496 1 60334.549424618 2024-01-25T13:11:10.286959+00:00 19994330.286102440208 27870000.000010050833 262864330.286108791828 1 60334.549436121 2024-01-25T13:11:11.280883+00:00 19994330.285860653967 27870000.000000562519 262864330.285857528448 1 60334.549447671 2024-01-25T13:11:12.278786+00:00 19994330.285812292248 27869999.999954339117 262864330.285762935877 1 60334.549459469 2024-01-25T13:11:13.298135+00:00 19994330.285908892751 27869999.999966524541 262864330.285871744156 1 60334.549471023 2024-01-25T13:11:14.296408+00:00 19994330.286102980375 27870000.000002574176 262864330.286101847887 1 60334.549482597 2024-01-25T13:11:15.296348+00:00 19994330.286048602313 27869999.999992448837 262864330.286037355661 1 60334.549494080 2024-01-25T13:11:16.288538+00:00 19994330.286256328225 27870000.000050656497 262864330.286303281784 1 60334.549505694 2024-01-25T13:11:17.291930+00:00 19994330.285937126726 27870000.000035442412 262864330.285968869925 1 60334.549517260 2024-01-25T13:11:18.291296+00:00 19994330.286047451198 27870000.000033497810 262864330.286077260971 1 60334.549528761 2024-01-25T13:11:19.284950+00:00 19994330.286070078611 27870000.000049833208 262864330.286116212606 1 60334.549540380 2024-01-25T13:11:20.288828+00:00 19994330.285905595869 27870000.000014770776 262864330.285916686058 1 60334.549551956 2024-01-25T13:11:21.289023+00:00 19994330.286005761474 27870000.000032465905 262864330.286034524441 1 60334.549563637 2024-01-25T13:11:22.298265+00:00 19994330.286281257868 27869999.999987807125 262864330.286265373230 1 60334.549575153 2024-01-25T13:11:23.293214+00:00 19994330.285973638296 27869999.999992806464 262864330.285962760448 1 60334.549586761 2024-01-25T13:11:24.296137+00:00 19994330.286149911582 27869999.999952167273 262864330.286098390818 1 60334.549598384 2024-01-25T13:11:25.300337+00:00 19994330.285967610776 27869999.999969959259 262864330.285933881998 1 60334.549609835 2024-01-25T13:11:26.289755+00:00 19994330.286106094718 27870000.000019457191 262864330.286121845245 1 60334.549621391 2024-01-25T13:11:27.288205+00:00 19994330.286017108709 27870000.000013843179 262864330.286027252674 1 60334.549633110 2024-01-25T13:11:28.300699+00:00 19994330.285806681961 27870000.000063434243 262864330.285866409540 1 60334.549644540 2024-01-25T13:11:29.288271+00:00 19994330.286174841225 27870000.000041306019 262864330.286212444305 1 60334.549656087 2024-01-25T13:11:30.285937+00:00 19994330.286013007164 27870000.000062819570 262864330.286072134972 1 60334.549667737 2024-01-25T13:11:31.292521+00:00 19994330.286035433412 27870000.000051580369 262864330.286083340645 1 60334.549679287 2024-01-25T13:11:32.290411+00:00 19994330.286020629108 27869999.999973956496 262864330.285990893841 1 60334.549690797 2024-01-25T13:11:33.284820+00:00 19994330.285945445299 27869999.999949757010 262864330.285891503096 1 60334.549702546 2024-01-25T13:11:34.299940+00:00 19994330.285936105996 27869999.999956030399 262864330.285888463259 1 60334.549714009 2024-01-25T13:11:35.290418+00:00 19994330.285901639611 27869999.999987430871 262864330.285885363817 1 60334.549725628 2024-01-25T13:11:36.294223+00:00 19994330.286116827279 27870000.000008720905 262864330.286121875048 1 60334.549737099 2024-01-25T13:11:37.285371+00:00 19994330.286122299731 27870000.000041246414 262864330.286159843206 1 60334.549748891 2024-01-25T13:11:38.304221+00:00 19994330.285855822265 27870000.000047914684 262864330.285900056362 1 60334.549760250 2024-01-25T13:11:39.285602+00:00 19994330.286167878658 27870000.000044398010 262864330.286208599806 1 60334.549771945 2024-01-25T13:11:40.296012+00:00 19994330.285934861749 27870000.000060372055 262864330.285991549492 1 60334.549783476 2024-01-25T13:11:41.292350+00:00 19994330.285937778652 27870000.000082362443 262864330.286016464233 1 60334.549794966 2024-01-25T13:11:42.285070+00:00 19994330.286112744361 27870000.000039793551 262864330.286148846149 1 60334.549806788 2024-01-25T13:11:43.306443+00:00 19994330.285894699395 27869999.999927148223 262864330.285818159580 1 60334.549818126 2024-01-25T13:11:44.286064+00:00 19994330.286185607314 27869999.999964717776 262864330.286146640778 1 60334.549829713 2024-01-25T13:11:45.287232+00:00 19994330.286007612944 27869999.999935973436 262864330.285939902067 1 60334.549841295 2024-01-25T13:11:46.287845+00:00 19994330.285993900150 27869999.999913144857 262864330.285903364420 1 60334.549852881 2024-01-25T13:11:47.288876+00:00 19994330.285979766399 27869999.999997545034 262864330.285973638296 1 60334.549864516 2024-01-25T13:11:48.294188+00:00 19994330.285966135561 27869999.999992147088 262864330.285954564810 1 60334.549876099 2024-01-25T13:11:49.295014+00:00 19994330.286147717386 27869999.999992877245 262864330.286136895418 1 60334.549887684 2024-01-25T13:11:50.295908+00:00 19994330.286040946841 27870000.000058688223 262864330.286095917225 1 60334.549899142 2024-01-25T13:11:51.285859+00:00 19994330.286054536700 27870000.000029731542 262864330.286080598831 1 60334.549910802 2024-01-25T13:11:52.293326+00:00 19994330.286206953228 27870000.000068824738 262864330.286272078753 1 60334.549922301 2024-01-25T13:11:53.286746+00:00 19994330.285991549492 27869999.999998971820 262864330.285986840725 1 60334.549934151 2024-01-25T13:11:54.310668+00:00 19994330.286000236869 27870000.000015191734 262864330.286011755466 1 60334.549945443 2024-01-25T13:11:55.286281+00:00 19994330.285931471735 27869999.999932315201 262864330.285860091448 1 60334.549957186 2024-01-25T13:11:56.300836+00:00 19994330.285810619593 27870000.000019457191 262864330.285826385021 1 60334.549968585 2024-01-25T13:11:57.285728+00:00 19994330.285868901759 27869999.999962363392 262864330.285827577114 1 60334.549980259 2024-01-25T13:11:58.294374+00:00 19994330.286116391420 27869999.999977644533 262864330.286090344191 1 60334.549991818 2024-01-25T13:11:59.293070+00:00 19994330.285925522447 27869999.999994065613 262864330.285915911198 1 60334.550003489 2024-01-25T13:12:00.301511+00:00 19994330.286170374602 27870000.000047530979 262864330.286214202642 1 60334.550015390 2024-01-25T13:12:01.329705+00:00 19994330.285950310528 27870000.000010482967 262864330.285957098007 1 60334.550026552 2024-01-25T13:12:02.294122+00:00 19994330.286085389555 27870000.000026419759 262864330.286108106375 1 60334.550038049 2024-01-25T13:12:03.287461+00:00 19994330.286253638566 27870000.000020507723 262864330.286270439625 1 60334.550049637 2024-01-25T13:12:04.288634+00:00 19994330.285821478814 27870000.000013232231 262864330.285831004381 1 60334.550061211 2024-01-25T13:12:05.288630+00:00 19994330.285963539034 27870000.000026013702 262864330.285985857248 1 60334.550072761 2024-01-25T13:12:06.286558+00:00 19994330.285905119032 27869999.999995466322 262864330.285896897316 1 60334.550084365 2024-01-25T13:12:07.289153+00:00 19994330.286179367453 27869999.999994184822 262864330.286169856787 1 60334.550095960 2024-01-25T13:12:08.290894+00:00 19994330.286064594984 27869999.999971222132 262864330.286032110453 1 60334.550107516 2024-01-25T13:12:09.289404+00:00 19994330.286040455103 27869999.999970689416 262864330.286007434130 1 60334.550119079 2024-01-25T13:12:10.288379+00:00 19994330.286152116954 27870000.000020384789 262864330.286168813705 1 60334.550130620 2024-01-25T13:12:11.285548+00:00 19994330.285987395793 27869999.999990511686 262864330.285974234343 1 60334.550142194 2024-01-25T13:12:12.285566+00:00 19994330.286092225462 27870000.000014528632 262864330.286103069782 1 60334.550153737 2024-01-25T13:12:13.282859+00:00 19994330.286077879369 27870000.000037722290 262864330.286111921072 1 60334.550165301 2024-01-25T13:12:14.281984+00:00 19994330.285779561847 27870000.000062726438 262864330.285838603973 1 60334.550176925 2024-01-25T13:12:15.286328+00:00 19994330.286129180342 27869999.999963097274 262864330.286088585854 1 60334.550188523 2024-01-25T13:12:16.288359+00:00 19994330.286131735891 27869999.999978248030 262864330.286106288433 1 60334.550200274 2024-01-25T13:12:17.303685+00:00 19994330.286043021828 27869999.999996259809 262864330.286035567522 1 60334.550211659 2024-01-25T13:12:18.287313+00:00 19994330.285973910242 27869999.999952573329 262864330.285922795534 1 60334.550223313 2024-01-25T13:12:19.294215+00:00 19994330.286088272929 27869999.999957684427 262864330.286042273045 1 60334.550234817 2024-01-25T13:12:20.288142+00:00 19994330.285938516259 27869999.999953385442 262864330.285888195038 1 60334.550246486 2024-01-25T13:12:21.296389+00:00 19994330.285971678793 27869999.999980304390 262864330.285948276520 1 60334.550257944 2024-01-25T13:12:22.286354+00:00 19994330.286157980561 27870000.000073324889 262864330.286227583885 1 60334.550269487 2024-01-25T13:12:23.283726+00:00 19994330.286030378193 27869999.999980639666 262864330.286007314920 1 60334.550281051 2024-01-25T13:12:24.282819+00:00 19994330.286052007228 27870000.000077933073 262864330.286126255989 1 60334.550292653 2024-01-25T13:12:25.285187+00:00 19994330.286073416471 27869999.999971445650 262864330.286041170359 1 60334.550304228 2024-01-25T13:12:26.285326+00:00 19994330.286238312721 27870000.000028956681 262864330.286263585091 1 60334.550315883 2024-01-25T13:12:27.292265+00:00 19994330.286041531712 27869999.999994724989 262864330.286032557487 1 60334.550327474 2024-01-25T13:12:28.293741+00:00 19994330.285759057850 27869999.999982215464 262864330.285737574100 1 60334.550339101 2024-01-25T13:12:29.298335+00:00 19994330.286215547472 27869999.999968368560 262864330.286180227995 1 60334.550350506 2024-01-25T13:12:30.283731+00:00 19994330.286027800292 27869999.999962944537 262864330.285987049341 1 60334.550362147 2024-01-25T13:12:31.289502+00:00 19994330.286020603031 27869999.999996073544 262864330.286012977362 1 60334.550373743 2024-01-25T13:12:32.291438+00:00 19994330.285898514092 27869999.999972321093 262864330.285867124796 1 60334.550385208 2024-01-25T13:12:33.281968+00:00 19994330.286170698702 27870000.000032931566 262864330.286199927330 1 60334.550396828 2024-01-25T13:12:34.285987+00:00 19994330.286003571004 27870000.000022906810 262864330.286022782326 1 60334.550408420 2024-01-25T13:12:35.287502+00:00 19994330.286003038287 27870000.000043772161 262864330.286043107510 1 60334.550419915 2024-01-25T13:12:36.280716+00:00 19994330.286085121334 27870000.000011865050 262864330.286093294621 1 60334.550431507 2024-01-25T13:12:37.282204+00:00 19994330.286197379231 27870000.000020675361 262864330.286214351654 1 60334.550443116 2024-01-25T13:12:38.285244+00:00 19994330.286022555083 27869999.999974053353 262864330.285992890596 1 60334.550454695 2024-01-25T13:12:39.285609+00:00 19994330.286231745034 27869999.999970458448 262864330.286198526621 1 60334.550466258 2024-01-25T13:12:40.284666+00:00 19994330.285647355020 27869999.999976489693 262864330.285620152950 1 60334.550477789 2024-01-25T13:12:41.280975+00:00 19994330.286023072898 27869999.999914649874 262864330.285934031010 1 60334.550489390 2024-01-25T13:12:42.283289+00:00 19994330.285989809781 27870000.000005543232 262864330.285991668701 1 60334.550501007 2024-01-25T13:12:43.286993+00:00 19994330.286120425910 27869999.999985184520 262864330.286101907492 1 60334.550512832 2024-01-25T13:12:44.308656+00:00 19994330.286103092134 27870000.000012662262 262864330.286112070084 1 60334.550524161 2024-01-25T13:12:45.287514+00:00 19994330.285945322365 27870000.000029820949 262864330.285971462727 1 60334.550535707 2024-01-25T13:12:46.285087+00:00 19994330.286200795323 27870000.000035334378 262864330.286232441664 1 60334.550547351 2024-01-25T13:12:47.291133+00:00 19994330.286046449095 27869999.999978005886 262864330.286020755768 1 60334.550559019 2024-01-25T13:12:48.299215+00:00 19994330.286060206592 27869999.999974381179 262864330.286030888557 1 60334.550570399 2024-01-25T13:12:49.282435+00:00 19994330.286055848002 27869999.999997127801 262864330.286049306393 1 60334.550582183 2024-01-25T13:12:50.300618+00:00 19994330.286038205028 27869999.999958984554 262864330.285993516445 1 60334.550593625 2024-01-25T13:12:51.289217+00:00 19994330.286096587777 27869999.999977715313 262864330.286070585251 1 60334.550605235 2024-01-25T13:12:52.292268+00:00 19994330.286048520356 27869999.999923128635 262864330.285967975855 1 60334.550616762 2024-01-25T13:12:53.288218+00:00 19994330.285885576159 27869999.999977942556 262864330.285859823227 1 60334.550628318 2024-01-25T13:12:54.286629+00:00 19994330.286041226238 27870000.000029716641 262864330.286067247391 1 60334.550639868 2024-01-25T13:12:55.284590+00:00 19994330.286001361907 27870000.000046044588 262864330.286043703556 1 60334.550651511 2024-01-25T13:12:56.290584+00:00 19994330.285968497396 27870000.000069234520 262864330.286034047604 1 60334.550662991 2024-01-25T13:12:57.282443+00:00 19994330.286013517529 27870000.000039596111 262864330.286049425602 1 60334.550674563 2024-01-25T13:12:58.282234+00:00 19994330.286051061004 27870000.000044345856 262864330.286091715097 1 60334.550686118 2024-01-25T13:12:59.280591+00:00 19994330.285891111940 27869999.999998401850 262864330.285885810852 1 60334.550697702 2024-01-25T13:13:00.281420+00:00 19994330.286002293229 27869999.999967128038 262864330.285965740681 1 60334.550709266 2024-01-25T13:13:01.280559+00:00 19994330.286129534245 27869999.999958097935 262864330.286083936691 1 60334.550720911 2024-01-25T13:13:02.286703+00:00 19994330.286005999893 27869999.999941248447 262864330.285943567753 1 60334.550732492 2024-01-25T13:13:03.287288+00:00 19994330.285926476121 27869999.999963782728 262864330.285886585712 1 60334.550744063 2024-01-25T13:13:04.287035+00:00 19994330.286115769297 27869999.999988369644 262864330.286100447178 1 60334.550755616 2024-01-25T13:13:05.285220+00:00 19994330.286073714495 27870000.000027053058 262864330.286097079515 1 60334.550767197 2024-01-25T13:13:06.285845+00:00 19994330.286159362644 27870000.000039737672 262864330.286195397377 1 60334.550778750 2024-01-25T13:13:07.283986+00:00 19994330.286007404327 27870000.000073421746 262864330.286077141762 1 60334.550790379 2024-01-25T13:13:08.288782+00:00 19994330.286069303751 27870000.000092767179 262864330.286158382893 1 60334.550801866 2024-01-25T13:13:09.281226+00:00 19994330.286067329347 27870000.000040065497 262864330.286103695631 1 60334.550813449 2024-01-25T13:13:10.281991+00:00 19994330.285956718028 27869999.999999254942 262864330.285952270031 1 60334.550825060 2024-01-25T13:13:11.285204+00:00 19994330.286018837243 27869999.999992854893 262864330.286008000374 1 60334.550836612 2024-01-25T13:13:12.283300+00:00 19994330.286181531847 27869999.999932542443 262864330.286110371351 1 60334.550848162 2024-01-25T13:13:13.281200+00:00 19994330.285816743970 27869999.999939203262 262864330.285752236843 1 60334.550859812 2024-01-25T13:13:14.287747+00:00 19994330.286032013595 27869999.999981522560 262864330.286009848118 1 60334.550871332 2024-01-25T13:13:15.283063+00:00 19994330.286102883518 27869999.999985381961 262864330.286084592342 1 60334.550882916 2024-01-25T13:13:16.283974+00:00 19994330.286005787551 27870000.000007163733 262864330.286009252071 1 60334.550894452 2024-01-25T13:13:17.280636+00:00 19994330.286512952298 27870000.000044140965 262864330.286553382874 1 60334.550906081 2024-01-25T13:13:18.285402+00:00 19994330.285875592381 27870000.000041082501 262864330.285912960768 1 60334.550917591 2024-01-25T13:13:19.279854+00:00 19994330.286163996905 27869999.999978646636 262864330.286138951778 1 60334.550929189 2024-01-25T13:13:20.281924+00:00 19994330.286138113588 27869999.999988675117 262864330.286123096943 1 60334.550940755 2024-01-25T13:13:21.281220+00:00 19994330.285966943949 27870000.000000890344 262864330.285964131355 1 60334.550952321 2024-01-25T13:13:22.280572+00:00 19994330.286151275039 27869999.999933540821 262864330.286081135273 1 60334.550963959 2024-01-25T13:13:23.286084+00:00 19994330.285741556436 27869999.999939333647 262864330.285677194595 1 60334.550975514 2024-01-25T13:13:24.284433+00:00 19994330.286036252975 27869999.999971654266 262864330.286004215479 1 60334.550987060 2024-01-25T13:13:25.282016+00:00 19994330.286102335900 27869999.999984163791 262864330.286082804203 1 60334.550998638 2024-01-25T13:13:26.282316+00:00 19994330.286021996289 27869999.999992970377 262864330.286011278629 1 60334.551010232 2024-01-25T13:13:27.284043+00:00 19994330.286168836057 27869999.999995473772 262864330.286160618067 1 60334.551021773 2024-01-25T13:13:28.281184+00:00 19994330.285953573883 27870000.000029016286 262864330.285978913307 1 60334.551033365 2024-01-25T13:13:29.282680+00:00 19994330.285898048431 27870000.000010754913 262864330.285905122757 1 60334.551044926 2024-01-25T13:13:30.281578+00:00 19994330.285977069288 27870000.000024378300 262864330.285997748375 1 60334.551056524 2024-01-25T13:13:31.283636+00:00 19994330.286043766886 27869999.999987412244 262864330.286027491093 1 60334.551068096 2024-01-25T13:13:32.283479+00:00 19994330.286178655922 27869999.999978754669 262864330.286153703928 1 60334.551079695 2024-01-25T13:13:33.285606+00:00 19994330.285883739591 27869999.999952767044 262864330.285832822323 1 60334.551091235 2024-01-25T13:13:34.282734+00:00 19994330.285928793252 27869999.999980077147 262864330.285905182362 1 60334.551102796 2024-01-25T13:13:35.281545+00:00 19994330.285970244557 27869999.999956466258 262864330.285923004150 1 60334.551114379 2024-01-25T13:13:36.282403+00:00 19994330.285865932703 27869999.999961555004 262864330.285823792219 1 60334.551125957 2024-01-25T13:13:37.282649+00:00 19994330.286036856472 27870000.000048559159 262864330.286081701517 1 60334.551137534 2024-01-25T13:13:38.282943+00:00 19994330.286048576236 27870000.000014476478 262864330.286059379578 1 60334.551149136 2024-01-25T13:13:39.285398+00:00 19994330.286120295525 27870000.000050313771 262864330.286166906357 1 60334.551160774 2024-01-25T13:13:40.290857+00:00 19994330.286075197160 27870000.000064201653 262864330.286135703325 1 60334.551172256 2024-01-25T13:13:41.282937+00:00 19994330.286188788712 27870000.000044461340 262864330.286229550838 1 60334.551183883 2024-01-25T13:13:42.287451+00:00 19994330.286015626043 27870000.000038217753 262864330.286050140858 1 60334.551195413 2024-01-25T13:13:43.283718+00:00 19994330.285992044955 27869999.999998841435 262864330.285987198353 1 60334.551207074 2024-01-25T13:13:44.291173+00:00 19994330.286061935127 27869999.999910220504 262864330.285968482494 1 60334.551218612 2024-01-25T13:13:45.288032+00:00 19994330.285820968449 27869999.999901264906 262864330.285718530416 1 60334.551230202 2024-01-25T13:13:46.289493+00:00 19994330.285938192159 27869999.999946255237 262864330.285880774260 1 60334.551241742 2024-01-25T13:13:47.286464+00:00 19994330.286146473140 27869999.999998588115 262864330.286141365767 1 60334.551253324 2024-01-25T13:13:48.287194+00:00 19994330.286128669977 27869999.999981809407 262864330.286106795073 1 60334.551264993 2024-01-25T13:13:49.295393+00:00 19994330.286143321544 27870000.000016693026 262864330.286156326532 1 60334.551276456 2024-01-25T13:13:50.285800+00:00 19994330.285961534828 27869999.999983258545 262864330.285941094160 1 60334.551288080 2024-01-25T13:13:51.290143+00:00 19994330.286026649177 27870000.000019457191 262864330.286042422056 1 60334.551299564 2024-01-25T13:13:52.282325+00:00 19994330.286165092140 27870000.000029414892 262864330.286190807819 1 60334.551311134 2024-01-25T13:13:53.281979+00:00 19994330.286002714187 27869999.999992467463 262864330.285991489887 1 60334.551322737 2024-01-25T13:13:54.284447+00:00 19994330.286128189415 27870000.000022176653 262864330.286146670580 1 60334.551334270 2024-01-25T13:13:55.280920+00:00 19994330.286007303745 27869999.999956719577 262864330.285960346460 1 60334.551345864 2024-01-25T13:13:56.282667+00:00 19994330.285948812962 27869999.999933455139 262864330.285878568888 1 60334.551357412 2024-01-25T13:13:57.280432+00:00 19994330.286150649190 27869999.999969892204 262864330.286116838455 1 60334.551369025 2024-01-25T13:13:58.283785+00:00 19994330.285824809223 27869999.999977633357 262864330.285798758268 1 60334.551380622 2024-01-25T13:13:59.285726+00:00 19994330.286073435098 27870000.000025462359 262864330.286095201969 1 60334.551392157 2024-01-25T13:14:00.282339+00:00 19994330.286151923239 27870000.000030774623 262864330.286179006100 1 60334.551403739 2024-01-25T13:14:01.283105+00:00 19994330.285977154970 27870000.000023368746 262864330.285996824503 1 60334.551415318 2024-01-25T13:14:02.283424+00:00 19994330.286190781742 27870000.000076163560 262864330.286263257265 1 60334.551426967 2024-01-25T13:14:03.289924+00:00 19994330.286146610975 27870000.000017408282 262864330.286160320044 1 60334.551438527 2024-01-25T13:14:04.288771+00:00 19994330.285785932094 27869999.999977257103 262864330.285759508610 1 60334.551450141 2024-01-25T13:14:05.292159+00:00 19994330.286079131067 27869999.999973222613 262864330.286048680544 1 60334.551461715 2024-01-25T13:14:06.292193+00:00 19994330.286029893905 27869999.999929752201 262864330.285955965519 1 60334.551473289 2024-01-25T13:14:07.292193+00:00 19994330.285988166928 27869999.999962832779 262864330.285947322845 1 60334.551484799 2024-01-25T13:14:08.286665+00:00 19994330.286024648696 27869999.999996583909 262864330.286017537117 1 60334.551496346 2024-01-25T13:14:09.284325+00:00 19994330.285949312150 27869999.999975115061 262864330.285920739174 1 60334.551508061 2024-01-25T13:14:10.296418+00:00 19994330.286237489432 27870000.000003609806 262864330.286237388849 1 60334.551519479 2024-01-25T13:14:11.282988+00:00 19994330.285992890596 27869999.999998588115 262864330.285987794399 1 60334.551531150 2024-01-25T13:14:12.291373+00:00 19994330.286225598305 27869999.999997042120 262864330.286218941212 1 60334.551542655 2024-01-25T13:14:13.285380+00:00 19994330.285680275410 27870000.000032525510 262864330.285709083080 1 60334.551554254 2024-01-25T13:14:14.287536+00:00 19994330.286189481616 27870000.000071763992 262864330.286257565022 1 60334.551565822 2024-01-25T13:14:15.287032+00:00 19994330.285847920924 27869999.999978754669 262864330.285822987556 1 60334.551577339 2024-01-25T13:14:16.282126+00:00 19994330.285967748612 27869999.999865960330 262864330.285829991102 1 60334.551588914 2024-01-25T13:14:17.282165+00:00 19994330.285877503455 27869999.999996505678 262864330.285870313644 1 60334.551600468 2024-01-25T13:14:18.280486+00:00 19994330.286049082875 27869999.999931935221 262864330.285977303982 1 60334.551612155 2024-01-25T13:14:19.290162+00:00 19994330.286052834243 27870000.000013284385 262864330.286062419415 1 60334.551623693 2024-01-25T13:14:20.287059+00:00 19994330.286081284285 27870000.000014912337 262864330.286092489958 1 60334.551635224 2024-01-25T13:14:21.283334+00:00 19994330.286043379456 27870000.000032536685 262864330.286072224379 1 60334.551646785 2024-01-25T13:14:22.282190+00:00 19994330.286081619561 27870000.000083781779 262864330.286161690950 1 60334.551658363 2024-01-25T13:14:23.282562+00:00 19994330.285948950797 27870000.000070180744 262864330.286015450954 1 60334.551669996 2024-01-25T13:14:24.287622+00:00 19994330.285992573947 27870000.000035326928 262864330.286024183035 1 60334.551681574 2024-01-25T13:14:25.287955+00:00 19994330.285867668688 27870000.000000577420 262864330.285864531994 1 60334.551693073 2024-01-25T13:14:26.281443+00:00 19994330.286072548479 27869999.999996926636 262864330.286065787077 1 60334.551704700 2024-01-25T13:14:27.286035+00:00 19994330.286137837917 27870000.000005416572 262864330.286139577627 1 60334.551716221 2024-01-25T13:14:28.281528+00:00 19994330.285993549973 27869999.999993722886 262864330.285983562469 1 60334.551727814 2024-01-25T13:14:29.283102+00:00 19994330.285995304585 27869999.999894551933 262864330.285886168480 1 60334.551739363 2024-01-25T13:14:30.280943+00:00 19994330.285969372839 27869999.999934710562 262864330.285900384188 1 60334.551751010 2024-01-25T13:14:31.287281+00:00 19994330.285938952118 27869999.999965533614 262864330.285900801420 1 60334.551762510 2024-01-25T13:14:32.280861+00:00 19994330.286164477468 27870000.000023730099 262864330.286184489727 1 60334.551774150 2024-01-25T13:14:33.286576+00:00 19994330.285872336477 27869999.999988529831 262864330.285857170820 1 60334.551785710 2024-01-25T13:14:34.285379+00:00 19994330.285968046635 27870000.000071030110 262864330.286035358906 1 60334.551797339 2024-01-25T13:14:35.290052+00:00 19994330.286106418818 27870000.000033266842 262864330.286135971546 1 60334.551808981 2024-01-25T13:14:36.295948+00:00 19994330.285930383950 27870000.000029135495 262864330.285955846310 1 60334.551820467 2024-01-25T13:14:37.288325+00:00 19994330.286220379174 27869999.999920878559 262864330.286137551069 1 60334.551832112 2024-01-25T13:14:38.294423+00:00 19994330.286056194454 27869999.999994069338 262864330.286046564579 1 60334.551843727 2024-01-25T13:14:39.298035+00:00 19994330.285977136344 27869999.999949093908 262864330.285922527313 1 60334.551855295 2024-01-25T13:14:40.297492+00:00 19994330.285932164639 27869999.999971617013 262864330.285900086164 1 60334.551866763 2024-01-25T13:14:41.288364+00:00 19994330.285981286317 27869999.999993458390 262864330.285971045494 1 60334.551878345 2024-01-25T13:14:42.288992+00:00 19994330.285894270986 27869999.999975837767 262864330.285866409540 1 60334.551889862 2024-01-25T13:14:43.284052+00:00 19994330.286081243306 27870000.000029504299 262864330.286107063293 1 60334.551901541 2024-01-25T13:14:44.293166+00:00 19994330.286256436259 27870000.000049460679 262864330.286302208900 1 60334.551913147 2024-01-25T13:14:45.295920+00:00 19994330.285898789763 27870000.000088702887 262864330.285983800888 1 60334.551924773 2024-01-25T13:14:46.300416+00:00 19994330.285904120654 27870000.000055022538 262864330.285955429077 1 60334.551936300 2024-01-25T13:14:47.296299+00:00 19994330.286140464246 27870000.000048570335 262864330.286185353994 1 60334.551947785 2024-01-25T13:14:48.288643+00:00 19994330.285854745656 27869999.999988745898 262864330.285839796066 1 60334.551959313 2024-01-25T13:14:49.284704+00:00 19994330.285964369774 27869999.999974701554 262864330.285935372114 1 60334.551970982 2024-01-25T13:14:50.292844+00:00 19994330.286106076092 27869999.999972797930 262864330.286075174809 1 60334.551982505 2024-01-25T13:14:51.288462+00:00 19994330.285909760743 27869999.999907404184 262864330.285813480616 1 60334.551994096 2024-01-25T13:14:52.289916+00:00 19994330.286078259349 27870000.000034980476 262864330.286109566689 1 60334.552005650 2024-01-25T13:14:53.288177+00:00 19994330.285881455988 27870000.000037387013 262864330.285915136337 1 60334.552017567 2024-01-25T13:14:54.317746+00:00 19994330.286141093820 27869999.999968428165 262864330.286105841398 1 60334.552028821 2024-01-25T13:14:55.290141+00:00 19994330.286178704351 27870000.000056706369 262864330.286231726408 1 60334.552040301 2024-01-25T13:14:56.282033+00:00 19994330.286068644375 27870000.000029720366 262864330.286094665527 1 60334.552052030 2024-01-25T13:14:57.295445+00:00 19994330.286047048867 27870000.000036165118 262864330.286079525948 1 60334.552063559 2024-01-25T13:14:58.291489+00:00 19994330.286252778023 27870000.000014234334 262864330.286263316870 1 60334.552075101 2024-01-25T13:14:59.288746+00:00 19994330.285795059055 27869999.999932780862 262864330.285724133253 1 60334.552086613 2024-01-25T13:15:00.283333+00:00 19994330.285947464406 27869999.999999202788 262864330.285942971706 1 60334.552098556 2024-01-25T13:15:01.315223+00:00 19994330.286062266678 27869999.999955661595 262864330.286014229059 1 60334.552109782 2024-01-25T13:15:02.285165+00:00 19994330.285879965872 27869999.999980211258 262864330.285856485367 1 60334.552121421 2024-01-25T13:15:03.290827+00:00 19994330.285882126540 27869999.999983277172 262864330.285861700773 1 60334.552133015 2024-01-25T13:15:04.292519+00:00 19994330.285911981016 27870000.000021334738 262864330.285929620266 1 60334.552144504 2024-01-25T13:15:05.285118+00:00 19994330.286146935076 27869999.999997276813 262864330.286140531301 1 60334.552156148 2024-01-25T13:15:06.291123+00:00 19994330.286212041974 27870000.000080358237 262864330.286288678646 1 60334.552167654 2024-01-25T13:15:07.285258+00:00 19994330.286003720015 27870000.000062268227 262864330.286062270403 1 60334.552179269 2024-01-25T13:15:08.288801+00:00 19994330.286164969206 27870000.000011947006 262864330.286173224449 1 60334.552190766 2024-01-25T13:15:09.282161+00:00 19994330.286102376878 27870000.000033829361 262864330.286132514477 1 60334.552202333 2024-01-25T13:15:10.281535+00:00 19994330.286083143204 27869999.999983265996 262864330.286062687635 1 60334.552213970 2024-01-25T13:15:11.286960+00:00 19994330.285973191261 27869999.999947708100 262864330.285917192698 1 60334.552225517 2024-01-25T13:15:12.284670+00:00 19994330.286085542291 27869999.999951049685 262864330.286032915115 1 60334.552237042 2024-01-25T13:15:13.280435+00:00 19994330.285912625492 27869999.999915912747 262864330.285824835300 1 60334.552248673 2024-01-25T13:15:14.285293+00:00 19994330.286058321595 27869999.999972626567 262864330.286027252674 1 60334.552260194 2024-01-25T13:15:15.280773+00:00 19994330.285931847990 27869999.999995782971 262864330.285923928022 1 60334.552271779 2024-01-25T13:15:16.281688+00:00 19994330.286201354116 27870000.000034298748 262864330.286231964827 1 60334.552283342 2024-01-25T13:15:17.280778+00:00 19994330.285977747291 27870000.000036712736 262864330.286010771990 1 60334.552294961 2024-01-25T13:15:18.284596+00:00 19994330.286155376583 27870000.000020019710 262864330.286171704531 1 60334.552306544 2024-01-25T13:15:19.285363+00:00 19994330.285979438573 27870000.000070858747 262864330.286046624184 1 60334.552318098 2024-01-25T13:15:20.283629+00:00 19994330.286170847714 27869999.999994106591 262864330.286161243916 1 60334.552329672 2024-01-25T13:15:21.283663+00:00 19994330.285992387682 27869999.999963466078 262864330.285952150822 1 60334.552341225 2024-01-25T13:15:22.281815+00:00 19994330.285983670503 27869999.999968037009 262864330.285948038101 1 60334.552352773 2024-01-25T13:15:23.279619+00:00 19994330.286107461900 27869999.999972999096 262864330.286076754332 1 60334.552364410 2024-01-25T13:15:24.285065+00:00 19994330.285877980292 27870000.000006560236 262864330.285880833864 1 60334.552375999 2024-01-25T13:15:25.286343+00:00 19994330.285891868174 27870000.000034548342 262864330.285922706127 1 60334.552387579 2024-01-25T13:15:26.286816+00:00 19994330.286123860627 27870000.000003561378 262864330.286123752594 1 60334.552399097 2024-01-25T13:15:27.281955+00:00 19994330.286061409861 27870000.000034525990 262864330.286092221737 1 60334.552410724 2024-01-25T13:15:28.286547+00:00 19994330.285946700722 27870000.000073157251 262864330.286016166210 1 60334.552422260 2024-01-25T13:15:29.283252+00:00 19994330.286179415882 27870000.000039298087 262864330.286215037107 1 60334.552433912 2024-01-25T13:15:30.289977+00:00 19994330.286019522697 27870000.000048574060 262864330.286064416170 1 60334.552445466 2024-01-25T13:15:31.288260+00:00 19994330.285987216979 27870000.000008344650 262864330.285991877317 1 60334.552456980 2024-01-25T13:15:32.283095+00:00 19994330.286096956581 27869999.999962653965 262864330.286055922508 1 60334.552468553 2024-01-25T13:15:33.282942+00:00 19994330.285914625973 27869999.999943658710 262864330.285854607821 1 60334.552480141 2024-01-25T13:15:34.284185+00:00 19994330.286023676395 27869999.999990366399 262864330.286010354757 1 60334.552491696 2024-01-25T13:15:35.282489+00:00 19994330.286054570228 27869999.999965231866 262864330.286016106606 1 60334.552503267 2024-01-25T13:15:36.282291+00:00 19994330.285954996943 27869999.999967589974 262864330.285918891430 1 60334.552514916 2024-01-25T13:15:37.288714+00:00 19994330.286006387323 27870000.000032618642 262864330.286035299301 1 60334.552526511 2024-01-25T13:15:38.290531+00:00 19994330.286159735173 27870000.000038333237 262864330.286194354296 1 60334.552538075 2024-01-25T13:15:39.289633+00:00 19994330.286189224571 27870000.000015780330 262864330.286201328039 1 60334.552549635 2024-01-25T13:15:40.288491+00:00 19994330.285732921213 27870000.000024236739 262864330.285753458738 1 60334.552561224 2024-01-25T13:15:41.289760+00:00 19994330.286229468882 27870000.000046599656 262864330.286272376776 1 60334.552572759 2024-01-25T13:15:42.286365+00:00 19994330.285906642675 27869999.999991726130 262864330.285894662142 1 60334.552584330 2024-01-25T13:15:43.286102+00:00 19994330.286040250212 27869999.999999657273 262864330.286036193371 1 60334.552596096 2024-01-25T13:15:44.302701+00:00 19994330.286189816892 27869999.999975848943 262864330.286161988974 1 60334.552607751 2024-01-25T13:15:45.309622+00:00 19994330.286021985114 27869999.999889627099 262864330.285907894373 1 60334.552619021 2024-01-25T13:15:46.283457+00:00 19994330.285810671747 27869999.999953564256 262864330.285760551691 1 60334.552630731 2024-01-25T13:15:47.295181+00:00 19994330.285964131355 27869999.999986819923 262864330.285947263241 1 60334.552642365 2024-01-25T13:15:48.300285+00:00 19994330.286214720458 27870000.000030431896 262864330.286241441965 1 60334.552653870 2024-01-25T13:15:49.294341+00:00 19994330.285957705230 27870000.000073034316 262864330.286027044058 1 60334.552665309 2024-01-25T13:15:50.282705+00:00 19994330.286067254841 27870000.000037863851 262864330.286101400852 1 60334.552677099 2024-01-25T13:15:51.301375+00:00 19994330.286072753370 27870000.000107072294 262864330.286176145077 1 60334.552688526 2024-01-25T13:15:52.288696+00:00 19994330.286192081869 27870000.000069521368 262864330.286257922649 1 60334.552700113 2024-01-25T13:15:53.289766+00:00 19994330.286227695644 27870000.000074528158 262864330.286298543215 1 60334.552711999 2024-01-25T13:15:54.316678+00:00 19994330.285769358277 27869999.999960668385 262864330.285726308823 1 60334.552723279 2024-01-25T13:15:55.291312+00:00 19994330.286146178842 27869999.999974660575 262864330.286117136478 1 60334.552734903 2024-01-25T13:15:56.295625+00:00 19994330.286095388234 27869999.999953858554 262864330.286045551300 1 60334.552746358 2024-01-25T13:15:57.285340+00:00 19994330.285875499249 27869999.999955795705 262864330.285827606916 1 60334.552757958 2024-01-25T13:15:58.287591+00:00 19994330.285962864757 27869999.999977394938 262864330.285936594009 1 60334.552769528 2024-01-25T13:15:59.287232+00:00 19994330.286095831543 27869999.999979499727 262864330.286071628332 1 60334.552781099 2024-01-25T13:16:00.287002+00:00 19994330.286154419184 27870000.000022303313 262864330.286173015833 1 60334.552792974 2024-01-25T13:16:01.312925+00:00 19994330.286256611347 27870000.000067278743 262864330.286320209503 1 60334.552804303 2024-01-25T13:16:02.291773+00:00 19994330.286038592458 27870000.000010740012 262864330.286045610905 1 60334.552815814 2024-01-25T13:16:03.286328+00:00 19994330.285894319415 27870000.000030208379 262864330.285920858383 1 60334.552827463 2024-01-25T13:16:04.292757+00:00 19994330.286082562059 27870000.000023629516 262864330.286102503538 1 60334.552838958 2024-01-25T13:16:05.285970+00:00 19994330.286057997495 27870000.000024732202 262864330.286079049110 1 60334.552850557 2024-01-25T13:16:06.288103+00:00 19994330.286025665700 27869999.999980989844 262864330.286002963781 1 60334.552862125 2024-01-25T13:16:07.287642+00:00 19994330.286069381982 27869999.999992102385 262864330.286057800055 1 60334.552873714 2024-01-25T13:16:08.288889+00:00 19994330.285816345364 27869999.999947484583 262864330.285760134459 1 60334.552885234 2024-01-25T13:16:09.284271+00:00 19994330.286144532263 27869999.999997094274 262864330.286137908697 1 60334.552896884 2024-01-25T13:16:10.290762+00:00 19994330.286082427949 27870000.000005651265 262864330.286084383726 1 60334.552908469 2024-01-25T13:16:11.291734+00:00 19994330.286120742559 27870000.000020369887 262864330.286137431860 1 60334.552920060 2024-01-25T13:16:12.293221+00:00 19994330.286030385643 27870000.000065326691 262864330.286092013121 1 60334.552931552 2024-01-25T13:16:13.286055+00:00 19994330.286101348698 27870000.000068556517 262864330.286166191101 1 60334.552943148 2024-01-25T13:16:14.287959+00:00 19994330.286122366786 27870000.000082749873 262864330.286201417446 1 60334.552954675 2024-01-25T13:16:15.283905+00:00 19994330.285940375179 27870000.000006802380 262864330.285943478346 1 60334.552966212 2024-01-25T13:16:16.280711+00:00 19994330.286118391901 27870000.000019878149 262864330.286134570837 1 60334.552977845 2024-01-25T13:16:17.285769+00:00 19994330.286124438047 27869999.999984741211 262864330.286105483770 1 60334.552989340 2024-01-25T13:16:18.279004+00:00 19994330.285830710083 27869999.999918706715 262864330.285745710135 1 60334.553000979 2024-01-25T13:16:19.284597+00:00 19994330.286045089364 27869999.999989647418 262864330.286031067371 1 60334.553012569 2024-01-25T13:16:20.285903+00:00 19994330.285912655294 27869999.999993503094 262864330.285902470350 1 60334.553024082 2024-01-25T13:16:21.280619+00:00 19994330.285949513316 27869999.999987073243 262864330.285932898521 1 60334.553035717 2024-01-25T13:16:22.285883+00:00 19994330.286259576678 27870000.000040192157 262864330.286296069622 1 60334.553047315 2024-01-25T13:16:23.288037+00:00 19994330.285940419883 27870000.000051114708 262864330.285987824202 1 60334.553058870 2024-01-25T13:16:24.286381+00:00 19994330.286055240780 27870000.000022985041 262864330.286074519157 1 60334.553070432 2024-01-25T13:16:25.285315+00:00 19994330.285957638174 27870000.000083137304 262864330.286037087440 1 60334.553082123 2024-01-25T13:16:26.295476+00:00 19994330.286005079746 27870000.000000502914 262864330.286001890898 1 60334.553093530 2024-01-25T13:16:27.280987+00:00 19994330.286073654890 27869999.999973520637 262864330.286043494940 1 60334.553105142 2024-01-25T13:16:28.284252+00:00 19994330.285755727440 27869999.999962560833 262864330.285714596510 1 60334.553116709 2024-01-25T13:16:29.283616+00:00 19994330.286057617515 27869999.999958727509 262864330.286012649536 1 60334.553128323 2024-01-25T13:16:30.287109+00:00 19994330.285834096372 27869999.999981842935 262864330.285812258720 1 60334.553139934 2024-01-25T13:16:31.290276+00:00 19994330.286006230861 27870000.000000428408 262864330.286002963781 1 60334.553151505 2024-01-25T13:16:32.289995+00:00 19994330.285877648741 27870000.000013154000 262864330.285887092352 1 60334.553162999 2024-01-25T13:16:33.283051+00:00 19994330.285895418376 27870000.000033132732 262864330.285924851894 1 60334.553174601 2024-01-25T13:16:34.285553+00:00 19994330.285988364369 27870000.000044524670 262864330.286029189825 1 60334.553186156 2024-01-25T13:16:35.283846+00:00 19994330.286188442260 27870000.000050835311 262864330.286235600710 1 60334.553197759 2024-01-25T13:16:36.286362+00:00 19994330.286042235792 27870000.000033866614 262864330.286072403193 1 60334.553209257 2024-01-25T13:16:37.279780+00:00 19994330.285970780998 27870000.000002786517 262864330.285969883204 1 60334.553220848 2024-01-25T13:16:38.281211+00:00 19994330.285824675113 27869999.999990317971 262864330.285811305046 1 60334.553232444 2024-01-25T13:16:39.283215+00:00 19994330.286218348891 27869999.999981183559 262864330.286195844412 1 60334.553244070 2024-01-25T13:16:40.287613+00:00 19994330.285942479968 27869999.999957267195 262864330.285896062851 1 60334.553255663 2024-01-25T13:16:41.289289+00:00 19994330.286012753844 27870000.000007312745 262864330.286016345024 1 60334.553267191 2024-01-25T13:16:42.285262+00:00 19994330.285987529904 27869999.999980367720 262864330.285964190960 1 60334.553278763 2024-01-25T13:16:43.285110+00:00 19994330.286027040333 27869999.999983284622 262864330.286006629467 1 60334.553290414 2024-01-25T13:16:44.291769+00:00 19994330.286048512906 27870000.000031761825 262864330.286076575518 1 60334.553301918 2024-01-25T13:16:45.285696+00:00 19994330.285932146013 27870000.000036086887 262864330.285964548588 1 60334.553313560 2024-01-25T13:16:46.291552+00:00 19994330.286148291081 27870000.000044729561 262864330.286189317703 1 60334.553325083 2024-01-25T13:16:47.287135+00:00 19994330.285954557359 27870000.000025104731 262864330.285975962877 1 60334.553336649 2024-01-25T13:16:48.286478+00:00 19994330.285714119673 27870000.000017184764 262864330.285727620125 1 60334.553348261 2024-01-25T13:16:49.289773+00:00 19994330.286181755364 27869999.999958835542 262864330.286136895418 1 60334.553359822 2024-01-25T13:16:50.288616+00:00 19994330.286071639508 27869999.999942068011 262864330.286009997129 1 60334.553371376 2024-01-25T13:16:51.286923+00:00 19994330.285739008337 27869999.999949891120 262864330.285685211420 1 60334.553383209 2024-01-25T13:16:52.309285+00:00 19994330.285914003849 27869999.999981150031 262864330.285891473293 1 60334.553394539 2024-01-25T13:16:53.288195+00:00 19994330.286263436079 27869999.999999519438 262864330.286259263754 1 60334.553406318 2024-01-25T13:16:54.305860+00:00 19994330.285867691040 27870000.000047396868 262864330.285911381245 1 60334.553417819 2024-01-25T13:16:55.299554+00:00 19994330.285984694958 27870000.000036664307 262864330.286017656326 1 60334.553429315 2024-01-25T13:16:56.292808+00:00 19994330.286033134907 27870000.000059209764 262864330.286088645458 1 60334.553440940 2024-01-25T13:16:57.297188+00:00 19994330.286201544106 27870000.000028170645 262864330.286226004362 1 60334.553452485 2024-01-25T13:16:58.294715+00:00 19994330.285838991404 27870000.000017467886 262864330.285852760077 1 60334.553463939 2024-01-25T13:16:59.284329+00:00 19994330.286063257605 27870000.000038024038 262864330.286097586155 1 60334.553475533 2024-01-25T13:17:00.286001+00:00 19994330.285972032696 27869999.999973095953 262864330.285941421986 1 60334.553487332 2024-01-25T13:17:01.305472+00:00 19994330.285810887814 27869999.999882422388 262864330.285689622164 1 60334.553498704 2024-01-25T13:17:02.288054+00:00 19994330.286106742918 27869999.999971833080 262864330.286074876785 1 60334.553510220 2024-01-25T13:17:03.283014+00:00 19994330.285830788314 27870000.000021778047 262864330.285848885775 1 60334.553521825 2024-01-25T13:17:04.285626+00:00 19994330.286142826080 27870000.000066637993 262864330.286205768585 1 60334.553533440 2024-01-25T13:17:05.289267+00:00 19994330.285891838372 27870000.000000275671 262864330.285888403654 1 60334.553544910 2024-01-25T13:17:06.280235+00:00 19994330.286067269742 27870000.000036235899 262864330.286099821329 1 60334.553556566 2024-01-25T13:17:07.287335+00:00 19994330.286187935621 27870000.000015232712 262864330.286199480295 1 60334.553568124 2024-01-25T13:17:08.285912+00:00 19994330.286081351340 27870000.000040631741 262864330.286118268967 1 60334.553579724 2024-01-25T13:17:09.288196+00:00 19994330.285835944116 27869999.999958876520 262864330.285791128874 1 60334.553591255 2024-01-25T13:17:10.284422+00:00 19994330.286295291036 27870000.000039827079 262864330.286331415176 1 60334.553602874 2024-01-25T13:17:11.288323+00:00 19994330.286310337484 27869999.999976180494 262864330.286282837391 1 60334.553614447 2024-01-25T13:17:12.288222+00:00 19994330.285990748554 27869999.999918863177 262864330.285905927420 1 60334.553625942 2024-01-25T13:17:13.281419+00:00 19994330.285957526416 27869999.999967277050 262864330.285921096802 1 60334.553637543 2024-01-25T13:17:14.283722+00:00 19994330.286073062569 27869999.999995030463 262864330.286064386368 1 60334.553649212 2024-01-25T13:17:15.291949+00:00 19994330.286084868014 27870000.000034499913 262864330.286115676165 1 60334.553660772 2024-01-25T13:17:16.290706+00:00 19994330.285972271115 27870000.000027079135 262864330.285995662212 1 60334.553672271 2024-01-25T13:17:17.284203+00:00 19994330.286144878715 27870000.000022336841 262864330.286163538694 1 60334.553683811 2024-01-25T13:17:18.281304+00:00 19994330.286139417440 27870000.000011589378 262864330.286147326231 1 60334.553695430 2024-01-25T13:17:19.285130+00:00 19994330.286024585366 27870000.000024650246 262864330.286045551300 1 60334.553707011 2024-01-25T13:17:20.285725+00:00 19994330.286028333008 27870000.000017266721 262864330.286041885614 1 60334.553718720 2024-01-25T13:17:21.297362+00:00 19994330.286102037877 27869999.999946326017 262864330.286044657230 1 60334.553730241 2024-01-25T13:17:22.292845+00:00 19994330.285985242575 27869999.999986559153 262864330.285968095064 1 60334.553741744 2024-01-25T13:17:23.286694+00:00 19994330.285973802209 27869999.999963149428 262864330.285933256149 1 60334.553753593 2024-01-25T13:17:24.310490+00:00 19994330.285944163799 27869999.999930851161 262864330.285871326923 1 60334.553765007 2024-01-25T13:17:25.296620+00:00 19994330.286152902991 27870000.000019047409 262864330.286168247461 1 60334.553776468 2024-01-25T13:17:26.286807+00:00 19994330.285943843424 27869999.999998424202 262864330.285938560963 1 60334.553788066 2024-01-25T13:17:27.288877+00:00 19994330.285860247910 27869999.999984584749 262864330.285841137171 1 60334.553799599 2024-01-25T13:17:28.285411+00:00 19994330.286018375307 27870000.000028375536 262864330.286043047905 1 60334.553811348 2024-01-25T13:17:29.300487+00:00 19994330.286054864526 27870000.000052355230 262864330.286103546619 1 60334.553822852 2024-01-25T13:17:30.294418+00:00 19994330.286061443388 27870000.000010434538 262864330.286068171263 1 60334.553834295 2024-01-25T13:17:31.283103+00:00 19994330.286179319024 27870000.000048562884 262864330.286224186420 1 60334.553845908 2024-01-25T13:17:32.286458+00:00 19994330.285962972790 27869999.999966762960 262864330.285926043987 1 60334.553857680 2024-01-25T13:17:33.303567+00:00 19994330.286084834486 27869999.999955076724 262864330.286036223173 1 60334.553869224 2024-01-25T13:17:34.300929+00:00 19994330.285959396511 27869999.999937947839 262864330.285893648863 1 60334.553880896 2024-01-25T13:17:35.309415+00:00 19994330.286020256579 27869999.999974273145 262864330.285990834236 1 60334.553892344 2024-01-25T13:17:36.298519+00:00 19994330.285987224430 27870000.000023029745 262864330.286006569862 1 60334.553903807 2024-01-25T13:17:37.288900+00:00 19994330.286192055792 27870000.000004965812 262864330.286193341017 1 60334.553915435 2024-01-25T13:17:38.293619+00:00 19994330.286151807755 27870000.000074617565 262864330.286222726107 1 60334.553926951 2024-01-25T13:17:39.288595+00:00 19994330.285874307156 27869999.999982979149 262864330.285853594542 1 60334.553938528 2024-01-25T13:17:40.288776+00:00 19994330.286124959588 27870000.000052187592 262864330.286173462868 1 60334.553950130 2024-01-25T13:17:41.291198+00:00 19994330.286209840328 27869999.999978721142 262864330.286184877157 1 60334.553961611 2024-01-25T13:17:42.283225+00:00 19994330.286078467965 27870000.000025209039 262864330.286099970341 1 60334.553973242 2024-01-25T13:17:43.288065+00:00 19994330.286050986499 27870000.000009115785 262864330.286056399345 1 60334.553984849 2024-01-25T13:17:44.290953+00:00 19994330.285895738751 27869999.999942559749 262864330.285834610462 1 60334.553996365 2024-01-25T13:17:45.285930+00:00 19994330.285936154425 27869999.999938387424 262864330.285870850086 1 60334.554007909 2024-01-25T13:17:46.283333+00:00 19994330.285970691592 27869999.999978709966 262864330.285945713520 1 60334.554019536 2024-01-25T13:17:47.287917+00:00 19994330.286134541035 27869999.999998006970 262864330.286128848791 1 60334.554031120 2024-01-25T13:17:48.288728+00:00 19994330.285920042545 27870000.000060837716 262864330.285977184772 1 60334.554042832 2024-01-25T13:17:49.300713+00:00 19994330.285883545876 27869999.999968133867 262864330.285847991705 1 60334.554054185 2024-01-25T13:17:50.281596+00:00 19994330.285903971642 27870000.000058803707 262864330.285959064960 1 60334.554065800 2024-01-25T13:17:51.285112+00:00 19994330.286043263972 27870000.000014930964 262864330.286054491997 1 60334.554077472 2024-01-25T13:17:52.293562+00:00 19994330.286194350570 27870000.000005640090 262864330.286196291447 1 60334.554089029 2024-01-25T13:17:53.292109+00:00 19994330.286174766719 27869999.999994855374 262864330.286165922880 1 60334.554100626 2024-01-25T13:17:54.294079+00:00 19994330.285964734852 27869999.999966152012 262864330.285927176476 1 60334.554112365 2024-01-25T13:17:55.308324+00:00 19994330.285982578993 27869999.999904301018 262864330.285883188248 1 60334.554123665 2024-01-25T13:17:56.284636+00:00 19994330.285994641483 27869999.999909907579 262864330.285900861025 1 60334.554135263 2024-01-25T13:17:57.286716+00:00 19994330.285991761833 27870000.000017590821 262864330.286005645990 1 60334.554146835 2024-01-25T13:17:58.286523+00:00 19994330.285921562463 27870000.000002618879 262864330.285920500755 1 60334.554158412 2024-01-25T13:17:59.286776+00:00 19994330.285978775471 27870000.000032912940 262864330.286007970572 1 60334.554170099 2024-01-25T13:18:00.296586+00:00 19994330.285998761654 27870000.000085167587 262864330.286080241203 1 60334.554181611 2024-01-25T13:18:01.291197+00:00 19994330.285962175578 27870000.000040300190 262864330.285998761654 1 60334.554193222 2024-01-25T13:18:02.294412+00:00 19994330.285949118435 27870000.000066652894 262864330.286012053490 1 60334.554204775 2024-01-25T13:18:03.292585+00:00 19994330.286012575030 27870000.000000104308 262864330.286009013653 1 60334.554216238 2024-01-25T13:18:04.282981+00:00 19994330.286190297455 27870000.000006239861 262864330.286192834377 1 60334.554227881 2024-01-25T13:18:05.288877+00:00 19994330.286104831845 27869999.999938517809 262864330.286039650440 1 60334.554239389 2024-01-25T13:18:06.283181+00:00 19994330.285942696035 27869999.999960850924 262864330.285899847746 1 60334.554250972 2024-01-25T13:18:07.283957+00:00 19994330.285951886326 27869999.999985292554 262864330.285933464766 1 60334.554262572 2024-01-25T13:18:08.286196+00:00 19994330.285966083407 27869999.999983783811 262864330.285946190357 1 60334.554274175 2024-01-25T13:18:09.288692+00:00 19994330.286104608327 27869999.999999448657 262864330.286100387573 1 60334.554285677 2024-01-25T13:18:10.282525+00:00 19994330.286217015237 27870000.000008489937 262864330.286221802235 1 60334.554297287 2024-01-25T13:18:11.285596+00:00 19994330.285747788846 27870000.000010956079 262864330.285755068064 1 60334.554309104 2024-01-25T13:18:12.306556+00:00 19994330.286126114428 27870000.000036485493 262864330.286158889532 1 60334.554320415 2024-01-25T13:18:13.283893+00:00 19994330.285948581994 27870000.000050734729 262864330.285995602608 1 60334.554332032 2024-01-25T13:18:14.287540+00:00 19994330.286046642810 27870000.000028613955 262864330.286071568727 1 60334.554343611 2024-01-25T13:18:15.288023+00:00 19994330.286079257727 27870000.000007875264 262864330.286083430052 1 60334.554355251 2024-01-25T13:18:16.293674+00:00 19994330.285864960402 27869999.999955382198 262864330.285816639662 1 60334.554366721 2024-01-25T13:18:17.284734+00:00 19994330.286204911768 27869999.999976322055 262864330.286177545786 1 60334.554378279 2024-01-25T13:18:18.283251+00:00 19994330.286183685064 27869999.999964483082 262864330.286144465208 1 60334.554389842 2024-01-25T13:18:19.282344+00:00 19994330.285873573273 27869999.999973252416 262864330.285843104124 1 60334.554401444 2024-01-25T13:18:20.284796+00:00 19994330.285939764231 27869999.999970421195 262864330.285906493664 1 60334.554413055 2024-01-25T13:18:21.287919+00:00 19994330.286000102758 27870000.000033196062 262864330.286029607058 1 60334.554424721 2024-01-25T13:18:22.295914+00:00 19994330.286220561713 27870000.000035416335 262864330.286252260208 1 60334.554436163 2024-01-25T13:18:23.284471+00:00 19994330.286159977317 27870000.000053953379 262864330.286210238934 1 60334.554447924 2024-01-25T13:18:24.300608+00:00 19994330.285816442221 27870000.000079855323 262864330.285892605782 1 60334.554459292 2024-01-25T13:18:25.282773+00:00 19994330.286092694849 27869999.999997943640 262864330.286086946726 1 60334.554470845 2024-01-25T13:18:26.280962+00:00 19994330.286069713533 27869999.999975856394 262864330.286041885614 1 60334.554482443 2024-01-25T13:18:27.283102+00:00 19994330.285911988467 27869999.999951757491 262864330.285860031843 1 60334.554494021 2024-01-25T13:18:28.283445+00:00 19994330.286106955260 27869999.999977964908 262864330.286081224680 1 60334.554505602 2024-01-25T13:18:29.283954+00:00 19994330.286078114063 27869999.999985665083 262864330.286060094833 1 60334.554517154 2024-01-25T13:18:30.282090+00:00 19994330.285957809538 27869999.999985896051 262864330.285940021276 1 60334.554528794 2024-01-25T13:18:31.287816+00:00 19994330.286176308990 27869999.999943114817 262864330.286115705967 1 60334.554540340 2024-01-25T13:18:32.285357+00:00 19994330.285991113633 27870000.000011868775 262864330.285999268293 1 60334.554551875 2024-01-25T13:18:33.281986+00:00 19994330.286165677011 27869999.999985747039 262864330.286147743464 1 60334.554563721 2024-01-25T13:18:34.305457+00:00 19994330.285758081824 27870000.000003248453 262864330.285757631063 1 60334.554575348 2024-01-25T13:18:35.310051+00:00 19994330.285911671817 27870000.000070374459 262864330.285978347063 1 60334.554586621 2024-01-25T13:18:36.284000+00:00 19994330.286141254008 27869999.999952357262 262864330.286089897156 1 60334.554598181 2024-01-25T13:18:37.282813+00:00 19994330.285878106952 27869999.999949328601 262864330.285823762417 1 60334.554609749 2024-01-25T13:18:38.282298+00:00 19994330.285962082446 27869999.999953206629 262864330.285911589861 1 60334.554621422 2024-01-25T13:18:39.290848+00:00 19994330.286081124097 27869999.999989558011 262864330.286067008972 1 60334.554632908 2024-01-25T13:18:40.283274+00:00 19994330.285911828279 27869999.999902959913 262864330.285811096430 1 60334.554644474 2024-01-25T13:18:41.282542+00:00 19994330.286076597869 27869999.999985095114 262864330.286058008671 1 60334.554656126 2024-01-25T13:18:42.289276+00:00 19994330.286183629185 27869999.999932624400 262864330.286112546921 1 60334.554667637 2024-01-25T13:18:43.283829+00:00 19994330.286135982722 27870000.000087324530 262864330.286219596863 1 60334.554679213 2024-01-25T13:18:44.283966+00:00 19994330.286030873656 27870000.000064719468 262864330.286091923714 1 60334.554690769 2024-01-25T13:18:45.282479+00:00 19994330.285949207842 27870000.000043932348 262864330.285989433527 1 60334.554702393 2024-01-25T13:18:46.286733+00:00 19994330.285934161395 27870000.000031176955 262864330.285961627960 1 60334.554713909 2024-01-25T13:18:47.281752+00:00 19994330.286028280854 27870000.000031024218 262864330.286055624485 1 60334.554725514 2024-01-25T13:18:48.284431+00:00 19994330.286025263369 27869999.999963648617 262864330.285985201597 1 60334.554737069 2024-01-25T13:18:49.282717+00:00 19994330.285930939019 27869999.999938480556 262864330.285865724087 1 60334.554748699 2024-01-25T13:18:50.287620+00:00 19994330.285821266472 27869999.999934375286 262864330.285751938820 1 60334.554760266 2024-01-25T13:18:51.286984+00:00 19994330.286141019315 27869999.999957673252 262864330.286094993353 1 60334.554771769 2024-01-25T13:18:52.280847+00:00 19994330.286103829741 27869999.999975554645 262864330.286075711250 1 60334.554783436 2024-01-25T13:18:53.288840+00:00 19994330.285882811993 27870000.000016111881 262864330.285895228386 1 60334.554795077 2024-01-25T13:18:54.294648+00:00 19994330.285992972553 27870000.000006232411 262864330.285995513201 1 60334.554806623 2024-01-25T13:18:55.292247+00:00 19994330.285952948034 27870000.000024739653 262864330.285973995924 1 60334.554818173 2024-01-25T13:18:56.290167+00:00 19994330.286059837788 27870000.000060867518 262864330.286116987467 1 60334.554829900 2024-01-25T13:18:57.303391+00:00 19994330.286166809499 27870000.000048924237 262864330.286212056875 1 60334.554841249 2024-01-25T13:18:58.283905+00:00 19994330.285858638585 27869999.999995090067 262864330.285850018263 1 60334.554852814 2024-01-25T13:18:59.283148+00:00 19994330.286031369120 27869999.999960411340 262864330.285988092422 1 60334.554864528 2024-01-25T13:19:00.295202+00:00 19994330.285902652889 27869999.999939408153 262864330.285838365555 1 60334.554876166 2024-01-25T13:19:01.300754+00:00 19994330.285961911082 27869999.999946698546 262864330.285904943943 1 60334.554887601 2024-01-25T13:19:02.288755+00:00 19994330.286237362772 27869999.999984040856 262864330.286217689514 1 60334.554899146 2024-01-25T13:19:03.286237+00:00 19994330.285942673683 27869999.999971836805 262864330.285910815001 1 60334.554910719 2024-01-25T13:19:04.286133+00:00 19994330.285929590464 27870000.000012747943 262864330.285938650370 1 60334.554922230 2024-01-25T13:19:05.280679+00:00 19994330.285930301994 27870000.000041496009 262864330.285968095064 1 60334.554933816 2024-01-25T13:19:06.281682+00:00 19994330.286149963737 27870000.000033427030 262864330.286179721355 1 60334.554945454 2024-01-25T13:19:07.287240+00:00 19994330.285907499492 27870000.000020824373 262864330.285924643278 1 60334.554956974 2024-01-25T13:19:08.282593+00:00 19994330.286219868809 27870000.000082090497 262864330.286298245192 1 60334.554968548 2024-01-25T13:19:09.282584+00:00 19994330.286219608039 27869999.999985672534 262864330.286201566458 1 60334.554980166 2024-01-25T13:19:10.286335+00:00 19994330.285867687315 27870000.000008698553 262864330.285872697830 1 60334.554991752 2024-01-25T13:19:11.287354+00:00 19994330.285746697336 27869999.999952226877 262864330.285695225000 1 60334.555003282 2024-01-25T13:19:12.283573+00:00 19994330.285956576467 27869999.999949626625 262864330.285902500153 1 60334.555015038 2024-01-25T13:19:13.299286+00:00 19994330.286048032343 27869999.999939721078 262864330.285984039307 1 60334.555026681 2024-01-25T13:19:14.305260+00:00 19994330.286286480725 27869999.999994739890 262864330.286277532578 1 60334.555038003 2024-01-25T13:19:15.283466+00:00 19994330.286076743156 27870000.000030204654 262864330.286103278399 1 60334.555049580 2024-01-25T13:19:16.283727+00:00 19994330.286066513509 27870000.000048439950 262864330.286111235619 1 60334.555061164 2024-01-25T13:19:17.284582+00:00 19994330.286242924631 27870000.000023968518 262864330.286263197660 1 60334.555072991 2024-01-25T13:19:18.306435+00:00 19994330.285920463502 27870000.000035658479 262864330.285952419043 1 60334.555084280 2024-01-25T13:19:19.281764+00:00 19994330.286083284765 27870000.000042725354 262864330.286122322083 1 60334.555096029 2024-01-25T13:19:20.296926+00:00 19994330.285881776363 27870000.000007875264 262864330.285885959864 1 60334.555107453 2024-01-25T13:19:21.283944+00:00 19994330.286135770380 27869999.999913256615 262864330.286045312881 1 60334.555119094 2024-01-25T13:19:22.289749+00:00 19994330.286050226539 27870000.000018596649 262864330.286065131426 1 60334.555130664 2024-01-25T13:19:23.289405+00:00 19994330.285706106573 27869999.999938175082 262864330.285640597343 1 60334.555142278 2024-01-25T13:19:24.292817+00:00 19994330.285891342908 27869999.999968852848 262864330.285856515169 1 60334.555153870 2024-01-25T13:19:25.294354+00:00 19994330.286084000021 27869999.999975915998 262864330.286056220531 1 60334.555165290 2024-01-25T13:19:26.281038+00:00 19994330.286239869893 27870000.000048737973 262864330.286284893751 1 60334.555176973 2024-01-25T13:19:27.290473+00:00 19994330.286185503006 27870000.000014003366 262864330.286195814610 1 60334.555188649 2024-01-25T13:19:28.299301+00:00 19994330.286050699651 27869999.999995078892 262864330.286042094231 1 60334.555200058 2024-01-25T13:19:29.285025+00:00 19994330.285893812776 27870000.000052209944 262864330.285942316055 1 60334.555211863 2024-01-25T13:19:30.304956+00:00 19994330.286132041365 27870000.000056650490 262864330.286184996367 1 60334.555223222 2024-01-25T13:19:31.286351+00:00 19994330.286030590534 27869999.999981474131 262864330.286008358002 1 60334.555234844 2024-01-25T13:19:32.290499+00:00 19994330.286186944693 27869999.999999802560 262864330.286183029413 1 60334.555246396 2024-01-25T13:19:33.288606+00:00 19994330.285842351615 27869999.999889511615 262864330.285728186369 1 60334.555257914 2024-01-25T13:19:34.283774+00:00 19994330.285892121494 27869999.999981656671 262864330.285870075226 1 60334.555269540 2024-01-25T13:19:35.288288+00:00 19994330.286180112511 27869999.999953735620 262864330.286130160093 1 60334.555281274 2024-01-25T13:19:36.302031+00:00 19994330.285932373255 27870000.000003803521 262864330.285932481289 1 60334.555292694 2024-01-25T13:19:37.288787+00:00 19994330.286129023880 27870000.000010117888 262864330.286135464907 1 60334.555304362 2024-01-25T13:19:38.296939+00:00 19994330.286070160568 27870000.000030506402 262864330.286096990108 1 60334.555315911 2024-01-25T13:19:39.294708+00:00 19994330.285984404385 27870000.000077143312 262864330.286057829857 1 60334.555327446 2024-01-25T13:19:40.291372+00:00 19994330.286032151431 27870000.000088900328 262864330.286117345095 1 60334.555338955 2024-01-25T13:19:41.285710+00:00 19994330.285944443196 27870000.000024843961 262864330.285965591669 1 60334.555350567 2024-01-25T13:19:42.289023+00:00 19994330.286138571799 27869999.999981522560 262864330.286116391420 1 60334.555362184 2024-01-25T13:19:43.292662+00:00 19994330.285792790353 27870000.000052101910 262864330.285841196775 1 60334.555373855 2024-01-25T13:19:44.301088+00:00 19994330.286019288003 27869999.999947711825 262864330.285963326693 1 60334.555385295 2024-01-25T13:19:45.289466+00:00 19994330.286098916084 27869999.999970648438 262864330.286065876484 1 60334.555396891 2024-01-25T13:19:46.291384+00:00 19994330.286007709801 27869999.999990005046 262864330.285994023085 1 60334.555408430 2024-01-25T13:19:47.288374+00:00 19994330.286054104567 27869999.999996848404 262864330.286047250032 1 60334.555419976 2024-01-25T13:19:48.285893+00:00 19994330.285849768668 27869999.999995257705 262864330.285841345787 1 60334.555431753 2024-01-25T13:19:49.303494+00:00 19994330.286261487752 27870000.000035688281 262864330.286293506622 1 60334.555443059 2024-01-25T13:19:50.280254+00:00 19994330.286067448556 27870000.000038411468 262864330.286102175713 1 60334.555454781 2024-01-25T13:19:51.293063+00:00 19994330.286029584706 27869999.999973583966 262864330.285999476910 1 60334.555466218 2024-01-25T13:19:52.281216+00:00 19994330.285926289856 27870000.000014375895 262864330.285936951637 1 60334.555477920 2024-01-25T13:19:53.292271+00:00 19994330.286029107869 27869999.999947197735 262864330.285972595215 1 60334.555489684 2024-01-25T13:19:54.308696+00:00 19994330.286025233567 27870000.000002134591 262864330.286023676395 1 60334.555501042 2024-01-25T13:19:55.290022+00:00 19994330.286030616611 27869999.999916572124 262864330.285943508148 1 60334.555512606 2024-01-25T13:19:56.289141+00:00 19994330.285949837416 27869999.999934863299 262864330.285880982876 1 60334.555524314 2024-01-25T13:19:57.300726+00:00 19994330.286123987287 27870000.000009872019 262864330.286130160093 1 60334.555535920 2024-01-25T13:19:58.303511+00:00 19994330.285954680294 27869999.999970093369 262864330.285921066999 1 60334.555547332 2024-01-25T13:19:59.289523+00:00 19994330.286141619086 27869999.999960023910 262864330.286097943783 1 60334.555558861 2024-01-25T13:20:00.285630+00:00 19994330.285872817039 27870000.000028282404 262864330.285897403955 1 60334.555570434 2024-01-25T13:20:01.285465+00:00 19994330.286285243928 27870000.000046003610 262864330.286327570677 1 60334.555582420 2024-01-25T13:20:02.321051+00:00 19994330.285975154489 27870000.000028595328 262864330.286000072956 1 60334.555593641 2024-01-25T13:20:03.290627+00:00 19994330.286055643111 27869999.999983511865 262864330.286035478115 1 60334.555605243 2024-01-25T13:20:04.293030+00:00 19994330.286027368158 27870000.000021200627 262864330.286044865847 1 60334.555616802 2024-01-25T13:20:05.291684+00:00 19994330.286049492657 27869999.999979875982 262864330.286025673151 1 60334.555628330 2024-01-25T13:20:06.287701+00:00 19994330.285982333124 27869999.999962270260 262864330.285940915346 1 60334.555639932 2024-01-25T13:20:07.290138+00:00 19994330.285962563008 27869999.999953966588 262864330.285912811756 1 60334.555651514 2024-01-25T13:20:08.290834+00:00 19994330.285966590047 27869999.999930612743 262864330.285893499851 1 60334.555663051 2024-01-25T13:20:09.287612+00:00 19994330.286217719316 27870000.000015940517 262864330.286229968071 1 60334.555674588 2024-01-25T13:20:10.284436+00:00 19994330.285962369293 27869999.999969467521 262864330.285928159952 1 60334.555686212 2024-01-25T13:20:11.288753+00:00 19994330.286177482456 27870000.000047761947 262864330.286221563816 1 60334.555697802 2024-01-25T13:20:12.290046+00:00 19994330.285970661789 27870000.000061720610 262864330.286028683186 1 60334.555709372 2024-01-25T13:20:13.289728+00:00 19994330.286053773016 27870000.000025756657 262864330.286075830460 1 60334.555720965 2024-01-25T13:20:14.291404+00:00 19994330.286265905946 27870000.000032544136 262864330.286294758320 1 60334.555732475 2024-01-25T13:20:15.285821+00:00 19994330.285970956087 27870000.000022370368 262864330.285989642143 1 60334.555743981 2024-01-25T13:20:16.279986+00:00 19994330.285854276270 27869999.999989930540 262864330.285840511322 1 60334.555755564 2024-01-25T13:20:17.280777+00:00 19994330.286044374108 27869999.999954637140 262864330.285995304585 1 60334.555767181 2024-01-25T13:20:18.284433+00:00 19994330.286004278809 27869999.999960798770 262864330.285961389542 1 60334.555778720 2024-01-25T13:20:19.281423+00:00 19994330.286151371896 27869999.999995786697 262864330.286143481731 1 60334.555790283 2024-01-25T13:20:20.280485+00:00 19994330.286105666310 27869999.999984085560 262864330.286086052656 1 60334.555801861 2024-01-25T13:20:21.280827+00:00 19994330.286090597510 27870000.000006653368 262864330.286093533039 1 60334.555813447 2024-01-25T13:20:22.281829+00:00 19994330.285970833153 27870000.000067673624 262864330.286034822464 1 60334.555825029 2024-01-25T13:20:23.282561+00:00 19994330.286055739969 27870000.000039022416 262864330.286091059446 1 60334.555836639 2024-01-25T13:20:24.285587+00:00 19994330.286135774106 27870000.000074025244 262864330.286206096411 1 60334.555848150 2024-01-25T13:20:25.280148+00:00 19994330.285860206932 27869999.999987266958 262864330.285843789577 1 60334.555859746 2024-01-25T13:20:26.282093+00:00 19994330.286160822958 27869999.999999720603 262864330.286156862974 1 60334.555871312 2024-01-25T13:20:27.281353+00:00 19994330.285811431706 27869999.999962773174 262864330.285770505667 1 60334.555882871 2024-01-25T13:20:28.280079+00:00 19994330.286071587354 27869999.999987732619 262864330.286055624485 1 60334.555894448 2024-01-25T13:20:29.280337+00:00 19994330.286116275936 27869999.999939803034 262864330.286052376032 1 60334.555906023 2024-01-25T13:20:30.280384+00:00 19994330.286164131016 27869999.999968066812 262864330.286128491163 1 60334.555917630 2024-01-25T13:20:31.283272+00:00 19994330.286058541387 27870000.000035591424 262864330.286090433598 1 60334.555929183 2024-01-25T13:20:32.281374+00:00 19994330.285709824413 27870000.000020161271 262864330.285726279020 1 60334.555940757 2024-01-25T13:20:33.281406+00:00 19994330.286054320633 27870000.000029623508 262864330.286080241203 1 60334.555952386 2024-01-25T13:20:34.286132+00:00 19994330.286158792675 27870000.000055976212 262864330.286211073399 1 60334.555964061 2024-01-25T13:20:35.294900+00:00 19994330.286208081990 27870000.000046353787 262864330.286250740290 1 60334.555975584 2024-01-25T13:20:36.290492+00:00 19994330.286042518914 27870000.000003211200 262864330.286042034626 1 60334.555987076 2024-01-25T13:20:37.283333+00:00 19994330.286036860198 27869999.999999333173 262864330.286032497883 1 60334.555998908 2024-01-25T13:20:38.305679+00:00 19994330.285994440317 27869999.999981403351 262864330.285972148180 1 60334.556010258 2024-01-25T13:20:39.286296+00:00 19994330.286095462739 27869999.999961666763 262864330.286053448915 1 60334.556021797 2024-01-25T13:20:40.283314+00:00 19994330.286019731313 27869999.999941285700 262864330.285957336426 1 60334.556033451 2024-01-25T13:20:41.290181+00:00 19994330.285881403834 27869999.999966766685 262864330.285844475031 1 60334.556044912 2024-01-25T13:20:42.280444+00:00 19994330.286029055715 27870000.000032231212 262864330.286057591438 1 60334.556056575 2024-01-25T13:20:43.288049+00:00 19994330.286134626716 27870000.000038404018 262864330.286169350147 1 60334.556068129 2024-01-25T13:20:44.286328+00:00 19994330.285977702588 27870000.000057678670 262864330.286031663418 1 60334.556079923 2024-01-25T13:20:45.305350+00:00 19994330.285974677652 27870000.000034376979 262864330.286005377769 1 60334.556091329 2024-01-25T13:20:46.290793+00:00 19994330.286149334162 27870000.000000637025 262864330.286146253347 1 60334.556102876 2024-01-25T13:20:47.288444+00:00 19994330.286113020033 27870000.000010143965 262864330.286119461060 1 60334.556114429 2024-01-25T13:20:48.286613+00:00 19994330.286033362150 27870000.000041835010 262864330.286071509123 1 60334.556125998 2024-01-25T13:20:49.286290+00:00 19994330.286145757884 27869999.999993294477 262864330.286135345697 1 60334.556137694 2024-01-25T13:20:50.296739+00:00 19994330.286014117301 27869999.999940212816 262864330.285950630903 1 60334.556149150 2024-01-25T13:20:51.286561+00:00 19994330.286072816700 27869999.999968603253 262864330.286037713289 1 60334.556160736 2024-01-25T13:20:52.287569+00:00 19994330.286061830819 27870000.000007782131 262864330.286065906286 1 60334.556172312 2024-01-25T13:20:53.287732+00:00 19994330.286004953086 27870000.000002965331 262864330.286004245281 1 60334.556183922 2024-01-25T13:20:54.290850+00:00 19994330.285807106644 27870000.000077929348 262864330.285881340504 1 60334.556195540 2024-01-25T13:20:55.294693+00:00 19994330.286117348820 27870000.000027101487 262864330.286140739918 1 60334.556207100 2024-01-25T13:20:56.293428+00:00 19994330.285862416029 27870000.000034563243 262864330.285893291235 1 60334.556218631 2024-01-25T13:20:57.289742+00:00 19994330.285982664675 27870000.000046219677 262864330.286025196314 1 60334.556230174 2024-01-25T13:20:58.287049+00:00 19994330.285976503044 27870000.000048562884 262864330.286021381617 1 60334.556241809 2024-01-25T13:20:59.292289+00:00 19994330.286141138524 27869999.999991979450 262864330.286129415035 1 60334.556253342 2024-01-25T13:21:00.288760+00:00 19994330.285886775702 27869999.999916050583 262864330.285799115896 1 60334.556264956 2024-01-25T13:21:01.292262+00:00 19994330.286101885140 27869999.999959193170 262864330.286057382822 1 60334.556276461 2024-01-25T13:21:02.286242+00:00 19994330.285857208073 27869999.999911155552 262864330.285764664412 1 60334.556288057 2024-01-25T13:21:03.288159+00:00 19994330.285853955895 27869999.999984662980 262864330.285834908485 1 60334.556299573 2024-01-25T13:21:04.283143+00:00 19994330.286431007087 27870000.000003919005 262864330.286431252956 1 60334.556311133 2024-01-25T13:21:05.281882+00:00 19994330.285785470158 27870000.000014394522 262864330.285796165466 1 60334.556322712 2024-01-25T13:21:06.282270+00:00 19994330.286194678396 27869999.999994367361 262864330.286185353994 1 60334.556334291 2024-01-25T13:21:07.282723+00:00 19994330.286056041718 27870000.000038210303 262864330.286090552807 1 60334.556345933 2024-01-25T13:21:08.288641+00:00 19994330.286106649786 27870000.000047884881 262864330.286150842905 1 60334.556357441 2024-01-25T13:21:09.282924+00:00 19994330.286125354469 27870000.000006642193 262864330.286128312349 1 60334.556369008 2024-01-25T13:21:10.282299+00:00 19994330.285939920694 27870000.000007394701 262864330.285943627357 1 60334.556380603 2024-01-25T13:21:11.284072+00:00 19994330.286035485566 27869999.999924469739 262864330.285956263542 1 60334.556392242 2024-01-25T13:21:12.289746+00:00 19994330.285985551775 27869999.999958321452 262864330.285940200090 1 60334.556403732 2024-01-25T13:21:13.282474+00:00 19994330.286125108600 27869999.999900307506 262864330.286021709442 1 60334.556415567 2024-01-25T13:21:14.305019+00:00 19994330.286056984216 27870000.000007323921 262864330.286060631275 1 60334.556427015 2024-01-25T13:21:15.294082+00:00 19994330.286006424576 27869999.999990683049 262864330.285993397236 1 60334.556438684 2024-01-25T13:21:16.302255+00:00 19994330.285925354809 27870000.000018421561 262864330.285940080881 1 60334.556450268 2024-01-25T13:21:17.303137+00:00 19994330.286070153117 27870000.000046148896 262864330.286112606525 1 60334.556461595 2024-01-25T13:21:18.281843+00:00 19994330.285990949720 27870000.000017292798 262864330.286004543304 1 60334.556473278 2024-01-25T13:21:19.291238+00:00 19994330.286073163152 27869999.999971661717 262864330.286041140556 1 60334.556484917 2024-01-25T13:21:20.296799+00:00 19994330.285937361419 27870000.000021241605 262864330.285954922438 1 60334.556496411 2024-01-25T13:21:21.289926+00:00 19994330.285937406123 27870000.000015661120 262864330.285949379206 1 60334.556508020 2024-01-25T13:21:22.292936+00:00 19994330.285949010402 27870000.000035025179 262864330.285980343819 1 60334.556519658 2024-01-25T13:21:23.298499+00:00 19994330.286070246249 27869999.999950580299 262864330.286017149687 1 60334.556531387 2024-01-25T13:21:24.311885+00:00 19994330.286025840789 27869999.999950714409 262864330.285972863436 1 60334.556542675 2024-01-25T13:21:25.287116+00:00 19994330.286023747176 27870000.000044114888 262864330.286064147949 1 60334.556554215 2024-01-25T13:21:26.284212+00:00 19994330.285929981619 27870000.000036876649 262864330.285963147879 1 60334.556566001 2024-01-25T13:21:27.302466+00:00 19994330.286100875586 27870000.000049486756 262864330.286146640778 1 60334.556577510 2024-01-25T13:21:28.296845+00:00 19994330.285912703723 27870000.000040061772 262864330.285949051380 1 60334.556588924 2024-01-25T13:21:29.283048+00:00 19994330.286000400782 27870000.000051636249 262864330.286048352718 1 60334.556600676 2024-01-25T13:21:30.298433+00:00 19994330.286110162735 27870000.000033531338 262864330.286139994860 1 60334.556612097 2024-01-25T13:21:31.285166+00:00 19994330.286046080291 27870000.000030171126 262864330.286072552204 1 60334.556623741 2024-01-25T13:21:32.291184+00:00 19994330.286109399050 27869999.999966666102 262864330.286072373390 1 60334.556635341 2024-01-25T13:21:33.293478+00:00 19994330.286176104099 27869999.999928098172 262864330.286100506783 1 60334.556647128 2024-01-25T13:21:34.311853+00:00 19994330.285953089595 27869999.999973136932 262864330.285922527313 1 60334.556658476 2024-01-25T13:21:35.292303+00:00 19994330.285927575082 27869999.999936062843 262864330.285859942436 1 60334.556670089 2024-01-25T13:21:36.295712+00:00 19994330.285837303847 27870000.000032268465 262864330.285865873098 1 60334.556681549 2024-01-25T13:21:37.285828+00:00 19994330.285922005773 27870000.000005289912 262864330.285923600197 1 60334.556693172 2024-01-25T13:21:38.290023+00:00 19994330.285881217569 27870000.000060461462 262864330.285937994719 1 60334.556704669 2024-01-25T13:21:39.283378+00:00 19994330.286101490259 27870000.000045690686 262864330.286143481731 1 60334.556716294 2024-01-25T13:21:40.287829+00:00 19994330.286090515554 27870000.000012446195 262864330.286099284887 1 60334.556727854 2024-01-25T13:21:41.286561+00:00 19994330.286210287362 27870000.000004604459 262864330.286211192608 1 60334.556739483 2024-01-25T13:21:42.291384+00:00 19994330.285836849362 27870000.000004995614 262864330.285838156939 1 60334.556751012 2024-01-25T13:21:43.287442+00:00 19994330.286026138812 27869999.999958205968 262864330.285980671644 1 60334.556762627 2024-01-25T13:21:44.291017+00:00 19994330.285906404257 27869999.999959934503 262864330.285862654448 1 60334.556774160 2024-01-25T13:21:45.287411+00:00 19994330.285960044712 27870000.000004131347 262864330.285960495472 1 60334.556785739 2024-01-25T13:21:46.287803+00:00 19994330.285813927650 27869999.999953739345 262864330.285763978958 1 60334.556797361 2024-01-25T13:21:47.291956+00:00 19994330.285903196782 27870000.000056639314 262864330.285956114531 1 60334.556808944 2024-01-25T13:21:48.292758+00:00 19994330.286259114742 27870000.000033881515 262864330.286289304495 1 60334.556820441 2024-01-25T13:21:49.286079+00:00 19994330.285987436771 27870000.000057693571 262864330.286041438580 1 60334.556832044 2024-01-25T13:21:50.288657+00:00 19994330.286205507815 27870000.000016093254 262864330.286217898130 1 60334.556843712 2024-01-25T13:21:51.296690+00:00 19994330.286265593022 27870000.000056423247 262864330.286318302155 1 60334.556855284 2024-01-25T13:21:52.296524+00:00 19994330.286005917937 27870000.000022176653 262864330.286024391651 1 60334.556866900 2024-01-25T13:21:53.300121+00:00 19994330.286001365632 27870000.000008117408 262864330.286005765200 1 60334.556878352 2024-01-25T13:21:54.289608+00:00 19994330.286096353084 27869999.999991625547 262864330.286084294319 1 60334.556889952 2024-01-25T13:21:55.291826+00:00 19994330.286111779511 27869999.999933809042 262864330.286041885614 1 60334.556901494 2024-01-25T13:21:56.289068+00:00 19994330.285869091749 27869999.999935463071 262864330.285800844431 1 60334.556913143 2024-01-25T13:21:57.295565+00:00 19994330.286004938185 27869999.999994534999 262864330.285995781422 1 60334.556924677 2024-01-25T13:21:58.292038+00:00 19994330.286008100957 27869999.999960348010 262864330.285964757204 1 60334.556936265 2024-01-25T13:21:59.293291+00:00 19994330.285947643220 27869999.999994300306 262864330.285938262939 1 60334.556947995 2024-01-25T13:22:00.306800+00:00 19994330.285927779973 27869999.999985218048 262864330.285909295082 1 60334.556959568 2024-01-25T13:22:01.306667+00:00 19994330.286086369306 27870000.000056058168 262864330.286138743162 1 60334.556970988 2024-01-25T13:22:02.293355+00:00 19994330.286103200167 27870000.000043660402 262864330.286143153906 1 60334.556982523 2024-01-25T13:22:03.289956+00:00 19994330.285930857062 27869999.999964602292 262864330.285891771317 1 60334.556994072 2024-01-25T13:22:04.287811+00:00 19994330.286108132452 27869999.999994635582 262864330.286099076271 1 60334.557005664 2024-01-25T13:22:05.289401+00:00 19994330.286101121455 27869999.999992407858 262864330.286089837551 1 60334.557017212 2024-01-25T13:22:06.287142+00:00 19994330.285902377218 27869999.999961655587 262864330.285860329866 1 60334.557028789 2024-01-25T13:22:07.287369+00:00 19994330.285987567157 27869999.999973200262 262864330.285957068205 1 60334.557040437 2024-01-25T13:22:08.293747+00:00 19994330.286084339023 27869999.999943461269 262864330.286024093628 1 60334.557051991 2024-01-25T13:22:09.292029+00:00 19994330.285981401801 27869999.999984152615 262864330.285961866379 1 60334.557063570 2024-01-25T13:22:10.292454+00:00 19994330.285953540355 27870000.000043071806 262864330.285992920399 1 60334.557075064 2024-01-25T13:22:11.285545+00:00 19994330.286180257797 27870000.000044330955 262864330.286220908165 1 60334.557086700 2024-01-25T13:22:12.290883+00:00 19994330.286221075803 27870000.000008966774 262864330.286226361990 1 60334.557098479 2024-01-25T13:22:13.308535+00:00 19994330.285831209272 27870000.000018782914 262864330.285846292973 1 60334.557109746 2024-01-25T13:22:14.282063+00:00 19994330.286067437381 27870000.000054232776 262864330.286117970943 1 60334.557121317 2024-01-25T13:22:15.281810+00:00 19994330.286239504814 27870000.000016909093 262864330.286252707243 1 60334.557132887 2024-01-25T13:22:16.281397+00:00 19994330.285887163132 27869999.999939277768 262864330.285822719336 1 60334.557144452 2024-01-25T13:22:17.280629+00:00 19994330.286056891084 27869999.999912574887 262864330.285965740681 1 60334.557156140 2024-01-25T13:22:18.290461+00:00 19994330.286049127579 27869999.999965760857 262864330.286011189222 1 60334.557167668 2024-01-25T13:22:19.286561+00:00 19994330.285931229591 27869999.999915804714 262864330.285843342543 1 60334.557179239 2024-01-25T13:22:20.286251+00:00 19994330.285965368152 27870000.000005032867 262864330.285966694355 1 60334.557190802 2024-01-25T13:22:21.285323+00:00 19994330.286181196570 27870000.000019945204 262864330.286197423935 1 60334.557202400 2024-01-25T13:22:22.287369+00:00 19994330.286107253283 27870000.000060964376 262864330.286164522171 1 60334.557213950 2024-01-25T13:22:23.285243+00:00 19994330.286153957248 27870000.000040315092 262864330.286190569401 1 60334.557225557 2024-01-25T13:22:24.288087+00:00 19994330.286162752658 27870000.000005401671 262864330.286164462566 1 60334.557237071 2024-01-25T13:22:25.282986+00:00 19994330.285767991096 27870000.000002369285 262864330.285766690969 1 60334.557248638 2024-01-25T13:22:26.282335+00:00 19994330.285939399153 27869999.999996680766 262864330.285932391882 1 60334.557260225 2024-01-25T13:22:27.283401+00:00 19994330.286407951266 27869999.999978665262 262864330.286382913589 1 60334.557271818 2024-01-25T13:22:28.285045+00:00 19994330.285980183631 27869999.999970942736 262864330.285947442055 1 60334.557283402 2024-01-25T13:22:29.285988+00:00 19994330.285843387246 27869999.999962795526 262864330.285802483559 1 60334.557294959 2024-01-25T13:22:30.284449+00:00 19994330.286064710468 27869999.999933779240 262864330.285994797945 1 60334.557306521 2024-01-25T13:22:31.283421+00:00 19994330.286018557847 27870000.000026859343 262864330.286041706800 1 60334.557318111 2024-01-25T13:22:32.284773+00:00 19994330.286234948784 27870000.000022757798 262864330.286254018545 1 60334.557329674 2024-01-25T13:22:33.283858+00:00 19994330.285943437368 27870000.000024504960 262864330.285964250565 1 60334.557341266 2024-01-25T13:22:34.285431+00:00 19994330.286025341600 27870000.000048346817 262864330.286069989204 1 60334.557352915 2024-01-25T13:22:35.291886+00:00 19994330.285842306912 27870000.000017628074 262864330.285856246948 1 60334.557364446 2024-01-25T13:22:36.288112+00:00 19994330.286155551672 27869999.999993562698 262864330.286145418882 1 60334.557375959 2024-01-25T13:22:37.282822+00:00 19994330.286240641028 27870000.000016424805 262864330.286253362894 1 60334.557387555 2024-01-25T13:22:38.284722+00:00 19994330.285672642291 27869999.999952685088 262864330.285621613264 1 60334.557399113 2024-01-25T13:22:39.283331+00:00 19994330.286077465862 27869999.999927219003 262864330.286000996828 1 60334.557410670 2024-01-25T13:22:40.281893+00:00 19994330.286178141832 27869999.999947156757 262864330.286121606827 1 60334.557422261 2024-01-25T13:22:41.283309+00:00 19994330.286006845534 27869999.999968778342 262864330.285971909761 1 60334.557433814 2024-01-25T13:22:42.281500+00:00 19994330.286204162985 27870000.000003933907 262864330.286204397678 1 60334.557445461 2024-01-25T13:22:43.287870+00:00 19994330.286038070917 27870000.000045496970 262864330.286079883575 1 60334.557457061 2024-01-25T13:22:44.290036+00:00 19994330.286238603294 27870000.000017732382 262864330.286252647638 1 60334.557468656 2024-01-25T13:22:45.291834+00:00 19994330.286006171256 27870000.000036880374 262864330.286039382219 1 60334.557480144 2024-01-25T13:22:46.284458+00:00 19994330.286115255207 27869999.999986562878 262864330.286098122597 1 60334.557491756 2024-01-25T13:22:47.287732+00:00 19994330.286011319607 27869999.999981872737 262864330.285989493132 1 60334.557503344 2024-01-25T13:22:48.288872+00:00 19994330.285994015634 27869999.999967705458 262864330.285958021879 1 60334.557515088 2024-01-25T13:22:49.303552+00:00 19994330.286103479564 27869999.999968457967 262864330.286068260670 1 60334.557526628 2024-01-25T13:22:50.300705+00:00 19994330.285995222628 27869999.999935857952 262864330.285927385092 1 60334.557538120 2024-01-25T13:22:51.293526+00:00 19994330.285988152027 27870000.000028189272 262864330.286012649536 1 60334.557549654 2024-01-25T13:22:52.290097+00:00 19994330.285907663405 27870000.000000510365 262864330.285904467106 1 60334.557561182 2024-01-25T13:22:53.286182+00:00 19994330.286033742130 27870000.000085871667 262864330.286115914583 1 60334.557572736 2024-01-25T13:22:54.284407+00:00 19994330.286143824458 27870000.000072885305 262864330.286213040352 1 60334.557584488 2024-01-25T13:22:55.299789+00:00 19994330.285861697048 27870000.000042833388 262864330.285900831223 1 60334.557596235 2024-01-25T13:22:56.314677+00:00 19994330.286198932678 27870000.000025078654 262864330.286220341921 1 60334.557607511 2024-01-25T13:22:57.288980+00:00 19994330.285815324634 27870000.000079546124 262864330.285891175270 1 60334.557619227 2024-01-25T13:22:58.301204+00:00 19994330.286342009902 27869999.999986272305 262864330.286324560642 1 60334.557630676 2024-01-25T13:22:59.290370+00:00 19994330.285800591111 27869999.999982606620 262864330.285779476166 1 60334.557642277 2024-01-25T13:23:00.292727+00:00 19994330.286029119045 27869999.999972961843 262864330.285998404026 1 60334.557653894 2024-01-25T13:23:01.296443+00:00 19994330.286095179617 27869999.999997727573 262864330.286089211702 1 60334.557665395 2024-01-25T13:23:02.290127+00:00 19994330.286134291440 27869999.999989405274 262864330.286119997501 1 60334.557676928 2024-01-25T13:23:03.286565+00:00 19994330.285941950977 27869999.999958008528 262864330.285896271467 1 60334.557688484 2024-01-25T13:23:04.284980+00:00 19994330.285944096744 27870000.000006470829 262864330.285946875811 1 60334.557700000 2024-01-25T13:23:05.280011+00:00 19994330.286054290831 27870000.000104576349 262864330.286155164242 1 60334.557711571 2024-01-25T13:23:06.279670+00:00 19994330.286170493811 27870000.000057201833 262864330.286223977804 1 60334.557723149 2024-01-25T13:23:07.280067+00:00 19994330.286085631698 27870000.000048190355 262864330.286130130291 1 60334.557734752 2024-01-25T13:23:08.282563+00:00 19994330.285878933966 27870000.000023692846 262864330.285898923874 1 60334.557746338 2024-01-25T13:23:09.283612+00:00 19994330.286264259368 27870000.000002369285 262864330.286262959242 1 60334.557757892 2024-01-25T13:23:10.281829+00:00 19994330.286030441523 27869999.999876085669 262864330.285902827978 1 60334.557769503 2024-01-25T13:23:11.285041+00:00 19994330.286134045571 27869999.999943997711 262864330.286074340343 1 60334.557781032 2024-01-25T13:23:12.281211+00:00 19994330.285996004939 27869999.999950803816 262864330.285943090916 1 60334.557792671 2024-01-25T13:23:13.286722+00:00 19994330.285939883441 27870000.000017017126 262864330.285953193903 1 60334.557804245 2024-01-25T13:23:14.286730+00:00 19994330.285963080823 27869999.999989565462 262864330.285948961973 1 60334.557815912 2024-01-25T13:23:15.294774+00:00 19994330.286126028746 27870000.000013761222 262864330.286136090755 1 60334.557827443 2024-01-25T13:23:16.291089+00:00 19994330.285901136696 27870000.000052884221 262864330.285950303078 1 60334.557839132 2024-01-25T13:23:17.300977+00:00 19994330.285995747894 27869999.999995723367 262864330.285987764597 1 60334.557850560 2024-01-25T13:23:18.288355+00:00 19994330.285979326814 27870000.000059042126 262864330.286034673452 1 60334.557862136 2024-01-25T13:23:19.288513+00:00 19994330.286097366363 27870000.000015065074 262864330.286108762026 1 60334.557873791 2024-01-25T13:23:20.295566+00:00 19994330.286187175661 27869999.999962575734 262864330.286146044731 1 60334.557885287 2024-01-25T13:23:21.288770+00:00 19994330.286000277847 27870000.000012237579 262864330.286008834839 1 60334.557896837 2024-01-25T13:23:22.286725+00:00 19994330.286063686013 27869999.999969907105 262864330.286029875278 1 60334.557908400 2024-01-25T13:23:23.285807+00:00 19994330.285741422325 27869999.999952320009 262864330.285690039396 1 60334.557920181 2024-01-25T13:23:24.303674+00:00 19994330.286115188152 27870000.000022191554 262864330.286133706570 1 60334.557931568 2024-01-25T13:23:25.287417+00:00 19994330.285936716944 27870000.000003445894 262864330.285936474800 1 60334.557943259 2024-01-25T13:23:26.297583+00:00 19994330.286191746593 27870000.000011797994 262864330.286199867725 1 60334.557954644 2024-01-25T13:23:27.281213+00:00 19994330.285879645497 27870000.000008136034 262864330.285884082317 1 60334.557966282 2024-01-25T13:23:28.286740+00:00 19994330.285888351500 27870000.000043775886 262864330.285928428173 1 60334.557977856 2024-01-25T13:23:29.286719+00:00 19994330.286098297685 27870000.000045765191 262864330.286140382290 1 60334.557989410 2024-01-25T13:23:30.284996+00:00 19994330.286161135882 27870000.000037975609 262864330.286195397377 1 60334.558001064 2024-01-25T13:23:31.291903+00:00 19994330.285999514163 27869999.999975387007 262864330.285971194506 1 60334.558012707 2024-01-25T13:23:32.297855+00:00 19994330.286215763539 27869999.999972149730 262864330.286184221506 1 60334.558024188 2024-01-25T13:23:33.289858+00:00 19994330.285908482969 27869999.999992381781 262864330.285897165537 1 60334.558035927 2024-01-25T13:23:34.304086+00:00 19994330.286070421338 27869999.999925568700 262864330.285992264748 1 60334.558047461 2024-01-25T13:23:35.300670+00:00 19994330.286168705672 27869999.999968692660 262864330.286133706570 1 60334.558059024 2024-01-25T13:23:36.299673+00:00 19994330.286037955433 27869999.999961726367 262864330.285995990038 1 60334.558070536 2024-01-25T13:23:37.294325+00:00 19994330.285787962377 27870000.000008173287 262864330.285792440176 1 60334.558082350 2024-01-25T13:23:38.314987+00:00 19994330.286034099758 27870000.000006675720 262864330.286037087440 1 60334.558093810 2024-01-25T13:23:39.305231+00:00 19994330.285931047052 27870000.000089704990 262864330.286017060280 1 60334.558105364 2024-01-25T13:23:40.303411+00:00 19994330.286306541413 27870000.000022020191 262864330.286324858665 1 60334.558116668 2024-01-25T13:23:41.280136+00:00 19994330.285834178329 27869999.999996677041 262864330.285827159882 1 60334.558128324 2024-01-25T13:23:42.287235+00:00 19994330.286016274244 27869999.999984122813 262864330.285996705294 1 60334.558139945 2024-01-25T13:23:43.291250+00:00 19994330.285784680396 27869999.999978713691 262864330.285759717226 1 60334.558151511 2024-01-25T13:23:44.290543+00:00 19994330.285940527916 27869999.999988406897 262864330.285925239325 1 60334.558163020 2024-01-25T13:23:45.284946+00:00 19994330.285848770291 27869999.999993126839 262864330.285838186741 1 60334.558174664 2024-01-25T13:23:46.290949+00:00 19994330.286224521697 27869999.999954439700 262864330.286175251007 1 60334.558186146 2024-01-25T13:23:47.283034+00:00 19994330.285920802504 27870000.000006064773 262864330.285923182964 1 60334.558197855 2024-01-25T13:23:48.294632+00:00 19994330.286271154881 27870000.000031173229 262864330.286298632622 1 60334.558209571 2024-01-25T13:23:49.306897+00:00 19994330.285955775529 27870000.000083148479 262864330.286035239697 1 60334.558220892 2024-01-25T13:23:50.285109+00:00 19994330.285985045135 27870000.000019859523 262864330.286001205444 1 60334.558232573 2024-01-25T13:23:51.294292+00:00 19994330.286165218800 27870000.000036910176 262864330.286198407412 1 60334.558244160 2024-01-25T13:23:52.295435+00:00 19994330.286001589149 27869999.999984640628 262864330.285982549191 1 60334.558255806 2024-01-25T13:23:53.301642+00:00 19994330.285924527794 27869999.999970439821 262864330.285891264677 1 60334.558267416 2024-01-25T13:23:54.304791+00:00 19994330.285865735263 27869999.999987911433 262864330.285849928856 1 60334.558278722 2024-01-25T13:23:55.281595+00:00 19994330.286134317517 27869999.999956168234 262864330.286086797714 1 60334.558290426 2024-01-25T13:23:56.292790+00:00 19994330.286121737212 27869999.999943252653 262864330.286061286926 1 60334.558302030 2024-01-25T13:23:57.295375+00:00 19994330.285903494805 27869999.999966748059 262864330.285866528749 1 60334.558313593 2024-01-25T13:23:58.294462+00:00 19994330.285932365805 27870000.000032253563 262864330.285960912704 1 60334.558325143 2024-01-25T13:23:59.292317+00:00 19994330.286017119884 27870000.000010773540 262864330.286024212837 1 60334.558336621 2024-01-25T13:24:00.284037+00:00 19994330.285961072892 27870000.000050362200 262864330.286007732153 1 60334.558348398 2024-01-25T13:24:01.301610+00:00 19994330.286100354046 27870000.000027060509 262864330.286123722792 1 60334.558359923 2024-01-25T13:24:02.297363+00:00 19994330.286138005555 27869999.999994758517 262864330.286129057407 1 60334.558371369 2024-01-25T13:24:03.286270+00:00 19994330.285819727927 27869999.999987155199 262864330.285803198814 1 60334.558382917 2024-01-25T13:24:04.284054+00:00 19994330.285975769162 27870000.000011991709 262864330.285984039307 1 60334.558394540 2024-01-25T13:24:05.288247+00:00 19994330.285914327949 27869999.999915871769 262864330.285826504230 1 60334.558406107 2024-01-25T13:24:06.287624+00:00 19994330.286120157689 27869999.999956369400 262864330.286072820425 1 60334.558417650 2024-01-25T13:24:07.284967+00:00 19994330.286002781242 27869999.999953821301 262864330.285952895880 1 60334.558429254 2024-01-25T13:24:08.287535+00:00 19994330.286039777100 27869999.999970350415 262864330.286006420851 1 60334.558440855 2024-01-25T13:24:09.289905+00:00 19994330.286123029888 27869999.999951265752 262864330.286070615053 1 60334.558452378 2024-01-25T13:24:10.285439+00:00 19994330.285988144577 27870000.000068161637 262864330.286052614450 1 60334.558463985 2024-01-25T13:24:11.288284+00:00 19994330.285968039185 27870000.000035457313 262864330.285999804735 1 60334.558475531 2024-01-25T13:24:12.285873+00:00 19994330.286091756076 27870000.000057954341 262864330.286146014929 1 60334.558487144 2024-01-25T13:24:13.289227+00:00 19994330.286041110754 27870000.000022720546 262864330.286060124636 1 60334.558498952 2024-01-25T13:24:14.309438+00:00 19994330.286163423210 27870000.000003438443 262864330.286163151264 1 60334.558510236 2024-01-25T13:24:15.284375+00:00 19994330.286057256162 27869999.999969474971 262864330.286023050547 1 60334.558522057 2024-01-25T13:24:16.305735+00:00 19994330.285780657083 27869999.999961003661 262864330.285737991333 1 60334.558533419 2024-01-25T13:24:17.287429+00:00 19994330.286005534232 27869999.999980628490 262864330.285982459784 1 60334.558544972 2024-01-25T13:24:18.285540+00:00 19994330.286083105952 27869999.999980416149 262864330.286059826612 1 60334.558556507 2024-01-25T13:24:19.282197+00:00 19994330.286046821624 27869999.999969974160 262864330.286013096571 1 60334.558568069 2024-01-25T13:24:20.281134+00:00 19994330.286020744592 27870000.000033300370 262864330.286050349474 1 60334.558579697 2024-01-25T13:24:21.285822+00:00 19994330.286027777940 27870000.000046737492 262864330.286070823669 1 60334.558591241 2024-01-25T13:24:22.283170+00:00 19994330.285953041166 27870000.000048130751 262864330.285997480154 1 60334.558602825 2024-01-25T13:24:23.284115+00:00 19994330.285856559873 27869999.999996162951 262864330.285849034786 1 60334.558614449 2024-01-25T13:24:24.288345+00:00 19994330.285783350468 27870000.000077214092 262864330.285856872797 1 60334.558626087 2024-01-25T13:24:25.293898+00:00 19994330.286242917180 27870000.000045709312 262864330.286284923553 1 60334.558637570 2024-01-25T13:24:26.286003+00:00 19994330.286155480891 27869999.999963484704 262864330.286115288734 1 60334.558649115 2024-01-25T13:24:27.283504+00:00 19994330.286111004651 27870000.000005941838 262864330.286113232374 1 60334.558660669 2024-01-25T13:24:28.281777+00:00 19994330.286013070494 27869999.999914549291 262864330.285923928022 1 60334.558672227 2024-01-25T13:24:29.280433+00:00 19994330.285979103297 27869999.999924600124 262864330.285899996758 1 60334.558683798 2024-01-25T13:24:30.280147+00:00 19994330.285960178822 27869999.999990083277 262864330.285946547985 1 60334.558695393 2024-01-25T13:24:31.281983+00:00 19994330.286070749164 27869999.999963324517 262864330.286030352116 1 60334.558706946 2024-01-25T13:24:32.280139+00:00 19994330.285782475024 27870000.000071030110 262864330.285849809647 1 60334.558718545 2024-01-25T13:24:33.282269+00:00 19994330.285947907716 27870000.000020477921 262864330.285964697599 1 60334.558730152 2024-01-25T13:24:34.285163+00:00 19994330.286124754697 27870000.000039163977 262864330.286160230637 1 60334.558741677 2024-01-25T13:24:35.280836+00:00 19994330.285950537771 27869999.999952856451 262864330.285899698734 1 60334.558753263 2024-01-25T13:24:36.281962+00:00 19994330.285968583077 27870000.000019453466 262864330.285984337330 1 60334.558764881 2024-01-25T13:24:37.285659+00:00 19994330.285920657218 27869999.999993197620 262864330.285910159349 1 60334.558776408 2024-01-25T13:24:38.281623+00:00 19994330.286166489124 27869999.999992992729 262864330.286155790091 1 60334.558788013 2024-01-25T13:24:39.284318+00:00 19994330.286034099758 27869999.999927185476 262864330.285957604647 1 60334.558799543 2024-01-25T13:24:40.280521+00:00 19994330.286005292088 27870000.000015232712 262864330.286016821861 1 60334.558811126 2024-01-25T13:24:41.281277+00:00 19994330.286085795611 27869999.999998651445 262864330.286080747843 1 60334.558822728 2024-01-25T13:24:42.283691+00:00 19994330.285917129368 27869999.999982442707 262864330.285895884037 1 60334.558834310 2024-01-25T13:24:43.284347+00:00 19994330.286036554724 27870000.000037692487 262864330.286070555449 1 60334.558846236 2024-01-25T13:24:44.314767+00:00 19994330.286090534180 27870000.000039063394 262864330.286125898361 1 60334.558857501 2024-01-25T13:24:45.288100+00:00 19994330.285692486912 27870000.000018808991 262864330.285707592964 1 60334.558869246 2024-01-25T13:24:46.302868+00:00 19994330.286077227443 27870000.000030957162 262864330.286104500294 1 60334.558880795 2024-01-25T13:24:47.300702+00:00 19994330.286083683372 27870000.000003539026 262864330.286083519459 1 60334.558892280 2024-01-25T13:24:48.292962+00:00 19994330.286278277636 27870000.000001981854 262864330.286276549101 1 60334.558904002 2024-01-25T13:24:49.305825+00:00 19994330.285864938051 27869999.999983586371 262864330.285844832659 1 60334.558915380 2024-01-25T13:24:50.288822+00:00 19994330.285836659372 27869999.999953672290 262864330.285786658525 1 60334.558927106 2024-01-25T13:24:51.301956+00:00 19994330.285913817585 27870000.000004190952 262864330.285914331675 1 60334.558938529 2024-01-25T13:24:52.288883+00:00 19994330.286102280021 27870000.000003203750 262864330.286101818085 1 60334.558950219 2024-01-25T13:24:53.298932+00:00 19994330.286080967635 27870000.000031646341 262864330.286108911037 1 60334.558961713 2024-01-25T13:24:54.291988+00:00 19994330.286069370806 27870000.000054951757 262864330.286120623350 1 60334.558973172 2024-01-25T13:24:55.282094+00:00 19994330.286130722612 27870000.000039529055 262864330.286166548729 1 60334.558984867 2024-01-25T13:24:56.292504+00:00 19994330.285933241248 27870000.000015575439 262864330.285945117474 1 60334.558996432 2024-01-25T13:24:57.291676+00:00 19994330.286049641669 27870000.000025719404 262864330.286071658134 1 60334.559007876 2024-01-25T13:24:58.280429+00:00 19994330.285843443125 27869999.999985944480 262864330.285825669765 1 60334.559019566 2024-01-25T13:24:59.290515+00:00 19994330.286021806300 27869999.999958891422 262864330.285977005959 1 60334.559031162 2024-01-25T13:25:00.292382+00:00 19994330.286062199622 27869999.999977990985 262864330.286036521196 1 60334.559042670 2024-01-25T13:25:01.286660+00:00 19994330.285886988044 27869999.999945364892 262864330.285828649998 1 60334.559054286 2024-01-25T13:25:02.290292+00:00 19994330.285891126841 27869999.999966792762 262864330.285854220390 1 60334.559065845 2024-01-25T13:25:03.289005+00:00 19994330.285965595394 27870000.000013753772 262864330.285975664854 1 60334.559077422 2024-01-25T13:25:04.289260+00:00 19994330.285980086774 27870000.000021371990 262864330.285997748375 1 60334.559088991 2024-01-25T13:25:05.288832+00:00 19994330.286114968359 27870000.000029403716 262864330.286140680313 1 60334.559100502 2024-01-25T13:25:06.283406+00:00 19994330.286013308913 27870000.000047404319 262864330.286057025194 1 60334.559112063 2024-01-25T13:25:07.282199+00:00 19994330.286030039191 27870000.000020157546 262864330.286046504974 1 60334.559123632 2024-01-25T13:25:08.281839+00:00 19994330.286084979773 27870000.000048469752 262864330.286129742861 1 60334.559135186 2024-01-25T13:25:09.280094+00:00 19994330.286373786628 27870000.000011313707 262864330.286381423473 1 60334.559146857 2024-01-25T13:25:10.288467+00:00 19994330.285933889449 27869999.999926660210 262864330.285856842995 1 60334.559158365 2024-01-25T13:25:11.282713+00:00 19994330.285963483155 27869999.999984681606 262864330.285944461823 1 60334.559169962 2024-01-25T13:25:12.284709+00:00 19994330.285938680172 27869999.999967310578 262864330.285902291536 1 60334.559181556 2024-01-25T13:25:13.286436+00:00 19994330.285874459893 27869999.999962113798 262864330.285832881927 1 60334.559193136 2024-01-25T13:25:14.286920+00:00 19994330.286011174321 27870000.000043515116 262864330.286050975323 1 60334.559204686 2024-01-25T13:25:15.284874+00:00 19994330.286057617515 27870000.000009343028 262864330.286063283682 1 60334.559216287 2024-01-25T13:25:16.287232+00:00 19994330.285993706435 27870000.000030770898 262864330.286020755768 1 60334.559227799 2024-01-25T13:25:17.281841+00:00 19994330.286170151085 27870000.000009682029 262864330.286176145077 1 60334.559239436 2024-01-25T13:25:18.287308+00:00 19994330.286035645753 27870000.000002842396 262864330.286034792662 1 60334.559250996 2024-01-25T13:25:19.286039+00:00 19994330.286108948290 27870000.000051133335 262864330.286156386137 1 60334.559262515 2024-01-25T13:25:20.281249+00:00 19994330.286027040333 27869999.999980110675 262864330.286003470421 1 60334.559274089 2024-01-25T13:25:21.281282+00:00 19994330.285914488137 27869999.999953281134 262864330.285864055157 1 60334.559285750 2024-01-25T13:25:22.288775+00:00 19994330.286229252815 27869999.999961685389 262864330.286187231541 1 60334.559297213 2024-01-25T13:25:23.279241+00:00 19994330.285982396454 27869999.999998439103 262864330.285977154970 1 60334.559308847 2024-01-25T13:25:24.284431+00:00 19994330.285844821483 27869999.999974060804 262864330.285815209150 1 60334.559320366 2024-01-25T13:25:25.279673+00:00 19994330.286426663399 27869999.999998655170 262864330.286421626806 1 60334.559331980 2024-01-25T13:25:26.283079+00:00 19994330.285878524184 27870000.000027075410 262864330.285901904106 1 60334.559343540 2024-01-25T13:25:27.281890+00:00 19994330.286041777581 27869999.999973226339 262864330.286011308432 1 60334.559355088 2024-01-25T13:25:28.279558+00:00 19994330.285796165466 27870000.000006221235 262864330.285798698664 1 60334.559366752 2024-01-25T13:25:29.287405+00:00 19994330.286198429763 27870000.000032804906 262864330.286227554083 1 60334.559378246 2024-01-25T13:25:30.280466+00:00 19994330.285966165364 27869999.999977950007 262864330.285940408707 1 60334.559389855 2024-01-25T13:25:31.283477+00:00 19994330.286201752722 27869999.999953944236 262864330.286152005196 1 60334.559401455 2024-01-25T13:25:32.285698+00:00 19994330.285795006901 27869999.999990645796 262864330.285781949759 1 60334.559413003 2024-01-25T13:25:33.283444+00:00 19994330.286046884954 27869999.999919362366 262864330.285962551832 1 60334.559424642 2024-01-25T13:25:34.289110+00:00 19994330.285983901471 27869999.999967332929 262864330.285947531462 1 60334.559436203 2024-01-25T13:25:35.287967+00:00 19994330.285886552185 27869999.999957684427 262864330.285840541124 1 60334.559447758 2024-01-25T13:25:36.286325+00:00 19994330.285959497094 27870000.000057075173 262864330.286012887955 1 60334.559459288 2024-01-25T13:25:37.282446+00:00 19994330.286091916263 27870000.000018164515 262864330.286106407642 1 60334.559470995 2024-01-25T13:25:38.293945+00:00 19994330.286136787385 27870000.000039853156 262864330.286172926426 1 60334.559482495 2024-01-25T13:25:39.287584+00:00 19994330.286082100123 27870000.000053010881 262864330.286131411791 1 60334.559494102 2024-01-25T13:25:40.290462+00:00 19994330.285955369473 27870000.000054415315 262864330.286006093025 1 60334.559505761 2024-01-25T13:25:41.297719+00:00 19994330.285922046751 27869999.999995596707 262864330.285913944244 1 60334.559517164 2024-01-25T13:25:42.282978+00:00 19994330.286110155284 27869999.999983143061 262864330.286089599133 1 60334.559528785 2024-01-25T13:25:43.286988+00:00 19994330.286197982728 27869999.999960124493 262864330.286154419184 1 60334.559540596 2024-01-25T13:25:44.307504+00:00 19994330.285955797881 27869999.999937549233 262864330.285889625549 1 60334.559551933 2024-01-25T13:25:45.286977+00:00 19994330.285970203578 27869999.999986913055 262864330.285953432322 1 60334.559563571 2024-01-25T13:25:46.292519+00:00 19994330.286116864532 27869999.999981969595 262864330.286095142365 1 60334.559575134 2024-01-25T13:25:47.291597+00:00 19994330.286135688424 27870000.000000499189 262864330.286132514477 1 60334.559586932 2024-01-25T13:25:48.310952+00:00 19994330.285866685212 27870000.000035628676 262864330.285898625851 1 60334.559598359 2024-01-25T13:25:49.298211+00:00 19994330.286018408835 27870000.000032719225 262864330.286047428846 1 60334.559609888 2024-01-25T13:25:50.294336+00:00 19994330.286142736673 27870000.000040475279 262864330.286179512739 1 60334.559621426 2024-01-25T13:25:51.291237+00:00 19994330.286140598357 27869999.999998047948 262864330.286134928465 1 60334.559633130 2024-01-25T13:25:52.302431+00:00 19994330.285982519388 27870000.000025387853 262864330.286004215479 1 60334.559644552 2024-01-25T13:25:53.289333+00:00 19994330.286140989512 27869999.999925337732 262864330.286062628031 1 60334.559656096 2024-01-25T13:25:54.286700+00:00 19994330.286047603935 27869999.999957226217 262864330.286001145840 1 60334.559667815 2024-01-25T13:25:55.299269+00:00 19994330.286166645586 27869999.999971341342 262864330.286134272814 1 60334.559679245 2024-01-25T13:25:56.286731+00:00 19994330.285884767771 27869999.999925196171 262864330.285806268454 1 60334.559690797 2024-01-25T13:25:57.284818+00:00 19994330.286048986018 27870000.000008452684 262864330.286053746939 1 60334.559702381 2024-01-25T13:25:58.285682+00:00 19994330.285700492561 27869999.999937582761 262864330.285634398460 1 60334.559713995 2024-01-25T13:25:59.289192+00:00 19994330.286085601896 27870000.000038634986 262864330.286120533943 1 60334.559725639 2024-01-25T13:26:00.295190+00:00 19994330.286094971001 27870000.000016286969 262864330.286107540131 1 60334.559737332 2024-01-25T13:26:01.305505+00:00 19994330.286101639271 27870000.000081181526 262864330.286179125309 1 60334.559748755 2024-01-25T13:26:02.292426+00:00 19994330.286068219692 27869999.999978359789 262864330.286042898893 1 60334.559760224 2024-01-25T13:26:03.283316+00:00 19994330.285919554532 27869999.999993547797 262864330.285909414291 1 60334.559771870 2024-01-25T13:26:04.289591+00:00 19994330.286268316209 27869999.999952621758 262864330.286217242479 1 60334.559783383 2024-01-25T13:26:05.284262+00:00 19994330.285939052701 27869999.999953892082 262864330.285889267921 1 60334.559795000 2024-01-25T13:26:06.287956+00:00 19994330.285788737237 27869999.999967068434 262864330.285752117634 1 60334.559806576 2024-01-25T13:26:07.288218+00:00 19994330.286281116307 27869999.999997813255 262864330.286275237799 1 60334.559818155 2024-01-25T13:26:08.288556+00:00 19994330.286237206310 27869999.999990396202 262864330.286223918200 1 60334.559829709 2024-01-25T13:26:09.286885+00:00 19994330.286146435887 27870000.000005599111 262864330.286148339510 1 60334.559841299 2024-01-25T13:26:10.288286+00:00 19994330.285666674376 27870000.000027135015 262864330.285690099001 1 60334.559852862 2024-01-25T13:26:11.287307+00:00 19994330.285975288600 27870000.000008169562 262864330.285979747772 1 60334.559864437 2024-01-25T13:26:12.287380+00:00 19994330.285956792533 27870000.000044591725 262864330.285997688770 1 60334.559875974 2024-01-25T13:26:13.284208+00:00 19994330.286277055740 27870000.000049576163 262864330.286322951317 1 60334.559887593 2024-01-25T13:26:14.288033+00:00 19994330.285871993750 27870000.000096533448 262864330.285964816809 1 60334.559899165 2024-01-25T13:26:15.287837+00:00 19994330.286006253213 27869999.999922417104 262864330.285924971104 1 60334.559910814 2024-01-25T13:26:16.294373+00:00 19994330.286095093936 27870000.000034432858 262864330.286125808954 1 60334.559922273 2024-01-25T13:26:17.284434+00:00 19994330.285829275846 27870000.000472169369 262864330.286297738552 1 60334.559933892 2024-01-25T13:26:18.288203+00:00 19994330.285954747349 27869999.999952822924 262864330.285903871059 1 60334.559945426 2024-01-25T13:26:19.284809+00:00 19994330.286249596626 27870000.000301472843 262864330.286547392607 1 60334.559956998 2024-01-25T13:26:20.284614+00:00 19994330.285895727575 27869999.999796841294 262864330.285688877106 1 60334.559968535 2024-01-25T13:26:21.281409+00:00 19994330.285837676376 27870000.000233858824 262864330.286067843437 1 60334.559980117 2024-01-25T13:26:22.282100+00:00 19994330.286066137254 27870000.000230159611 262864330.286292612553 1 60334.559991758 2024-01-25T13:26:23.287922+00:00 19994330.286204725504 27870000.000166289508 262864330.286367326975 1 60334.560003350 2024-01-25T13:26:24.289416+00:00 19994330.286296475679 27869999.999617025256 262864330.285909831524 1 60334.560014859 2024-01-25T13:26:25.283858+00:00 19994330.285916455090 27870000.000220231712 262864330.286132991314 1 60334.560026529 2024-01-25T13:26:26.292092+00:00 19994330.285818755627 27869999.999843034893 262864330.285658091307 1 60334.560037961 2024-01-25T13:26:27.279856+00:00 19994330.286253452301 27869999.999760624021 262864330.286010384560 1 60334.560049554 2024-01-25T13:26:28.281484+00:00 19994330.285899527371 27870000.000735752285 262864330.286631584167 1 60334.560061125 2024-01-25T13:26:29.281176+00:00 19994330.285909216851 27869999.999824058264 262864330.285729557276 1 60334.560072694 2024-01-25T13:26:30.280775+00:00 19994330.285968754441 27869999.999983329326 262864330.285948395729 1 60334.560084246 2024-01-25T13:26:31.278840+00:00 19994330.286089234054 27870000.000008687377 262864330.286094248295 1 60334.560095872 2024-01-25T13:26:32.283305+00:00 19994330.285958979279 27869999.999964833260 262864330.285920113325 1 60334.560107452 2024-01-25T13:26:33.283848+00:00 19994330.286158040166 27870000.000643186271 262864330.286797523499 1 60334.560119058 2024-01-25T13:26:34.286563+00:00 19994330.286176200956 27869999.999142542481 262864330.285315036774 1 60334.560130653 2024-01-25T13:26:35.288371+00:00 19994330.285858161747 27869999.999488256872 262864330.285342723131 1 60334.560142200 2024-01-25T13:26:36.286114+00:00 19994330.286024250090 27870000.000199157745 262864330.286219716072 1 60334.560153780 2024-01-25T13:26:37.286563+00:00 19994330.286264512688 27870000.000420141965 262864330.286680966616 1 60334.560165367 2024-01-25T13:26:38.287702+00:00 19994330.285749237984 27870000.000352453440 262864330.286097973585 1 60334.560176959 2024-01-25T13:26:39.289247+00:00 19994330.286075685173 27869999.999873258173 262864330.285945236683 1 60334.560188480 2024-01-25T13:26:40.284693+00:00 19994330.285978354514 27869999.999675665051 262864330.285650312901 1 60334.560200074 2024-01-25T13:26:41.286409+00:00 19994330.286054927856 27870000.000414930284 262864330.286466181278 1 60334.560211639 2024-01-25T13:26:42.285641+00:00 19994330.285983718932 27870000.000078082085 262864330.286058098078 1 60334.560223226 2024-01-25T13:26:43.286659+00:00 19994330.286051880568 27870000.000038720667 262864330.286086887121 1 60334.560234779 2024-01-25T13:26:44.284890+00:00 19994330.285953022540 27869999.999920908362 262864330.285870224237 1 60334.560246490 2024-01-25T13:26:45.296726+00:00 19994330.285948053002 27870000.000077378005 262864330.286021709442 1 60334.560258044 2024-01-25T13:26:46.295000+00:00 19994330.285959538072 27869999.999955754727 262864330.285911589861 1 60334.560269571 2024-01-25T13:26:47.290902+00:00 19994330.286003597081 27869999.999827113003 262864330.285827010870 1 60334.560281128 2024-01-25T13:26:48.289423+00:00 19994330.286330271512 27869999.999327648431 262864330.285654246807 1 60334.560292698 2024-01-25T13:26:49.289075+00:00 19994330.285886876285 27870000.000003993511 262864330.285887181759 1 60334.560304269 2024-01-25T13:26:50.288813+00:00 19994330.285945691168 27870000.000098299235 262864330.286040276289 1 60334.560315851 2024-01-25T13:26:51.289539+00:00 19994330.285764362663 27869999.999313525856 262864330.285074204206 1 60334.560327367 2024-01-25T13:26:52.284541+00:00 19994330.285986781120 27870000.000046130270 262864330.286029219627 1 60334.560338981 2024-01-25T13:26:53.287897+00:00 19994330.286017164588 27870000.000050153583 262864330.286063611507 1 60334.560350586 2024-01-25T13:26:54.290609+00:00 19994330.286230046302 27869999.999974399805 262864330.286200761795 1 60334.560362152 2024-01-25T13:26:55.289916+00:00 19994330.286029715091 27870000.000248122960 262864330.286274164915 1 60334.560373688 2024-01-25T13:26:56.286665+00:00 19994330.286114066839 27869999.999738141894 262864330.285848528147 1 60334.560385312 2024-01-25T13:26:57.291001+00:00 19994330.285784285516 27870000.000514615327 262864330.286295205355 1 60334.560396804 2024-01-25T13:26:58.283834+00:00 19994330.286118268967 27870000.000015228987 262864330.286129802465 1 60334.560408393 2024-01-25T13:26:59.285152+00:00 19994330.285926558077 27869999.999825805426 262864330.285748660564 1 60334.560420088 2024-01-25T13:27:00.295588+00:00 19994330.285917870700 27869999.999567177147 262864330.285481363535 1 60334.560431511 2024-01-25T13:27:01.282581+00:00 19994330.286259014159 27870000.000213935971 262864330.286469250917 1 60334.560443140 2024-01-25T13:27:02.287293+00:00 19994330.286104779691 27869999.999850083143 262864330.285951167345 1 60334.560454697 2024-01-25T13:27:03.285874+00:00 19994330.286041073501 27869999.999768398702 262864330.285805791616 1 60334.560466247 2024-01-25T13:27:04.283694+00:00 19994330.285941887647 27869999.999613583088 262864330.285551786423 1 60334.560477828 2024-01-25T13:27:05.284330+00:00 19994330.286095175892 27870000.000680308789 262864330.286771774292 1 60334.560489365 2024-01-25T13:27:06.281118+00:00 19994330.285944804549 27869999.999980393797 262864330.285921514034 1 60334.560501001 2024-01-25T13:27:07.286448+00:00 19994330.286135111004 27870000.000160612166 262864330.286292016506 1 60334.560512540 2024-01-25T13:27:08.283434+00:00 19994330.286006767303 27870000.000109314919 262864330.286112397909 1 60334.560524157 2024-01-25T13:27:09.287189+00:00 19994330.286117650568 27869999.999638531357 262864330.285752475262 1 60334.560535693 2024-01-25T13:27:10.283862+00:00 19994330.286044839770 27869999.999650031328 262864330.285691171885 1 60334.560547242 2024-01-25T13:27:11.281748+00:00 19994330.286074198782 27869999.999683029950 262864330.285753518343 1 60334.560558818 2024-01-25T13:27:12.281891+00:00 19994330.285807054490 27870000.000020626932 262864330.285823971033 1 60334.560570492 2024-01-25T13:27:13.290517+00:00 19994330.285880606622 27870000.000369966030 262864330.286246865988 1 60334.560582037 2024-01-25T13:27:14.288009+00:00 19994330.286085542291 27869999.999845195562 262864330.285927057266 1 60334.560593621 2024-01-25T13:27:15.288830+00:00 19994330.285957645625 27869999.999871466309 262864330.285825401545 1 60334.560605235 2024-01-25T13:27:16.292343+00:00 19994330.286083895713 27870000.000198617578 262864330.286278814077 1 60334.560616786 2024-01-25T13:27:17.290322+00:00 19994330.285835564137 27869999.999821033329 262864330.285652905703 1 60334.560628449 2024-01-25T13:27:18.298006+00:00 19994330.286206033081 27869999.999895893037 262864330.286098241806 1 60334.560639962 2024-01-25T13:27:19.292717+00:00 19994330.285836823285 27870000.000285115093 262864330.286118239164 1 60334.560651472 2024-01-25T13:27:20.287190+00:00 19994330.286118712276 27869999.999678064138 262864330.285793095827 1 60334.560663115 2024-01-25T13:27:21.293106+00:00 19994330.285915970802 27869999.999828848988 262864330.285741120577 1 60334.560674639 2024-01-25T13:27:22.288841+00:00 19994330.285986796021 27870000.000197812915 262864330.286180913448 1 60334.560686140 2024-01-25T13:27:23.282508+00:00 19994330.285978160799 27869999.999726418406 262864330.285700887442 1 60334.560697793 2024-01-25T13:27:24.289275+00:00 19994330.286035213619 27869999.999975446612 262864330.286006957293 1 60334.560709343 2024-01-25T13:27:25.287236+00:00 19994330.286312811077 27870000.000253703445 262864330.286562830210 1 60334.560721030 2024-01-25T13:27:26.296927+00:00 19994330.286013957113 27870000.000257771462 262864330.286268025637 1 60334.560732615 2024-01-25T13:27:27.297939+00:00 19994330.286174781621 27869999.999856837094 262864330.286027908325 1 60334.560744110 2024-01-25T13:27:28.291133+00:00 19994330.285925623029 27869999.999742649496 262864330.285664588213 1 60334.560755640 2024-01-25T13:27:29.287309+00:00 19994330.286020070314 27870000.000289630145 262864330.286305993795 1 60334.560767387 2024-01-25T13:27:30.302236+00:00 19994330.286224365234 27869999.999813690782 262864330.286034345627 1 60334.560778890 2024-01-25T13:27:31.296063+00:00 19994330.285966962576 27869999.999955400825 262864330.285918682814 1 60334.560790449 2024-01-25T13:27:32.294817+00:00 19994330.285901833326 27869999.999825820327 262864330.285723984241 1 60334.560801886 2024-01-25T13:27:33.282910+00:00 19994330.286180220544 27870000.000077720731 262864330.286254256964 1 60334.560813508 2024-01-25T13:27:34.287051+00:00 19994330.285718280822 27869999.999764032662 262864330.285478621721 1 60334.560825048 2024-01-25T13:27:35.284124+00:00 19994330.286256674677 27870000.000344928354 262864330.286597907543 1 60334.560836828 2024-01-25T13:27:36.301990+00:00 19994330.286105133593 27869999.999816764146 262864330.285918205976 1 60334.560848283 2024-01-25T13:27:37.291669+00:00 19994330.285934936255 27870000.000558540225 262864330.286489784718 1 60334.560859803 2024-01-25T13:27:38.286965+00:00 19994330.285953398794 27869999.999712970108 262864330.285662680864 1 60334.560871344 2024-01-25T13:27:39.284081+00:00 19994330.286041062325 27869999.999658156186 262864330.285695523024 1 60334.560882914 2024-01-25T13:27:40.283751+00:00 19994330.286150254309 27870000.000079512596 262864330.286226063967 1 60334.560894466 2024-01-25T13:27:41.281841+00:00 19994330.286107555032 27869999.999980598688 262864330.286084473133 1 60334.560906101 2024-01-25T13:27:42.287117+00:00 19994330.286012455821 27870000.000116657466 262864330.286125421524 1 60334.560917653 2024-01-25T13:27:43.285212+00:00 19994330.286157455295 27869999.999728113413 262864330.285881876945 1 60334.560929326 2024-01-25T13:27:44.293820+00:00 19994330.285829447210 27869999.999980580062 262864330.285806328058 1 60334.560940875 2024-01-25T13:27:45.291601+00:00 19994330.285907305777 27869999.999966125935 262864330.285869717598 1 60334.560952430 2024-01-25T13:27:46.289898+00:00 19994330.286223024130 27869999.999950427562 262864330.286169767380 1 60334.560964117 2024-01-25T13:27:47.299700+00:00 19994330.285952784121 27870000.000141434371 262864330.286090523005 1 60334.560975609 2024-01-25T13:27:48.292634+00:00 19994330.285969190300 27870000.000346921384 262864330.286312431097 1 60334.560987100 2024-01-25T13:27:49.285406+00:00 19994330.286199815571 27870000.000040128827 262864330.286236226559 1 60334.560998831 2024-01-25T13:27:50.298985+00:00 19994330.285785522312 27870000.000042699277 262864330.285824537277 1 60334.561010296 2024-01-25T13:27:51.289520+00:00 19994330.286071799695 27869999.999992143363 262864330.286060243845 1 60334.561021904 2024-01-25T13:27:52.292531+00:00 19994330.286288343370 27869999.999826762825 262864330.286111414433 1 60334.561033393 2024-01-25T13:27:53.285177+00:00 19994330.285870756954 27870000.000192951411 262864330.286060005426 1 60334.561045089 2024-01-25T13:27:54.295715+00:00 19994330.286128759384 27869999.999702800065 262864330.285827875137 1 60334.561056536 2024-01-25T13:27:55.284707+00:00 19994330.286141190678 27869999.999839618802 262864330.285977095366 1 60334.561068075 2024-01-25T13:27:56.281673+00:00 19994330.286110613495 27870000.000105101615 262864330.286212027073 1 60334.561079655 2024-01-25T13:27:57.282175+00:00 19994330.286184988916 27870000.000016786158 262864330.286198079586 1 60334.561091220 2024-01-25T13:27:58.281374+00:00 19994330.286054648459 27869999.999780550599 262864330.285831481218 1 60334.561102837 2024-01-25T13:27:59.285128+00:00 19994330.285969436169 27870000.000001817942 262864330.285967558622 1 60334.561114401 2024-01-25T13:28:00.284212+00:00 19994330.285834386945 27869999.999274525791 262864330.285105228424 1 60334.561125948 2024-01-25T13:28:01.281900+00:00 19994330.286260064691 27870000.000587832183 262864330.286844193935 1 60334.561137689 2024-01-25T13:28:02.296313+00:00 19994330.286018095911 27870000.000292636454 262864330.286307036877 1 60334.561149179 2024-01-25T13:28:03.289019+00:00 19994330.286289852113 27869999.999867305160 262864330.286153465509 1 60334.561160785 2024-01-25T13:28:04.291793+00:00 19994330.285855229944 27869999.999776531011 262864330.285628080368 1 60334.561172335 2024-01-25T13:28:05.289738+00:00 19994330.286104388535 27869999.999921422452 262864330.286022096872 1 60334.561184007 2024-01-25T13:28:06.298207+00:00 19994330.285943601280 27870000.000155556947 262864330.286095470190 1 60334.561195518 2024-01-25T13:28:07.292748+00:00 19994330.286036483943 27869999.999999538064 262864330.286032319069 1 60334.561207062 2024-01-25T13:28:08.290114+00:00 19994330.286034394056 27869999.999819327146 262864330.285850048065 1 60334.561218595 2024-01-25T13:28:09.286631+00:00 19994330.286289639771 27870000.000030975789 262864330.286316901445 1 60334.561230240 2024-01-25T13:28:10.292764+00:00 19994330.286046259105 27870000.000248700380 262864330.286291271448 1 60334.561241822 2024-01-25T13:28:11.293440+00:00 19994330.285988114774 27870000.000019326806 262864330.286003738642 1 60334.561253287 2024-01-25T13:28:12.283993+00:00 19994330.286062531173 27870000.000041112304 262864330.286099970341 1 60334.561264876 2024-01-25T13:28:13.285330+00:00 19994330.285939175636 27870000.000051762909 262864330.285987257957 1 60334.561276551 2024-01-25T13:28:14.294040+00:00 19994330.286025233567 27870000.000000029802 262864330.286021560431 1 60334.561287995 2024-01-25T13:28:15.282779+00:00 19994330.286001041532 27869999.999737679958 262864330.285735011101 1 60334.561299567 2024-01-25T13:28:16.282554+00:00 19994330.285929370672 27869999.999918121845 262864330.285843819380 1 60334.561311183 2024-01-25T13:28:17.286187+00:00 19994330.286072608083 27869999.999782621861 262864330.285851538181 1 60334.561322724 2024-01-25T13:28:18.283411+00:00 19994330.286121666431 27869999.999916706234 262864330.286034673452 1 60334.561334315 2024-01-25T13:28:19.284807+00:00 19994330.285915810615 27870000.000487063080 262864330.286399185658 1 60334.561345902 2024-01-25T13:28:20.285909+00:00 19994330.285957280546 27869999.999988183379 262864330.285941779613 1 60334.561357486 2024-01-25T13:28:21.286771+00:00 19994330.286093518138 27870000.000496447086 262864330.286586284637 1 60334.561369099 2024-01-25T13:28:22.290141+00:00 19994330.286217719316 27870000.000787932426 262864330.287001967430 1 60334.561380699 2024-01-25T13:28:23.292392+00:00 19994330.286006271839 27870000.000191163272 262864330.286193728447 1 60334.561392208 2024-01-25T13:28:24.286764+00:00 19994330.285955004394 27869999.999720245600 262864330.285671561956 1 60334.561403748 2024-01-25T13:28:25.283794+00:00 19994330.286021005362 27870000.000504750758 262864330.286522060633 1 60334.561415387 2024-01-25T13:28:26.289419+00:00 19994330.286056194454 27869999.999308560044 262864330.285361051559 1 60334.561426946 2024-01-25T13:28:27.288143+00:00 19994330.286239705980 27870000.000364124775 262864330.286600142717 1 60334.561438713 2024-01-25T13:28:28.304813+00:00 19994330.286175422370 27870000.000097997487 262864330.286269724369 1 60334.561450033 2024-01-25T13:28:29.282882+00:00 19994330.286110818386 27869999.999480534345 262864330.285587668419 1 60334.561461629 2024-01-25T13:28:30.284770+00:00 19994330.285909585655 27869999.999930102378 262864330.285836011171 1 60334.561473380 2024-01-25T13:28:31.300036+00:00 19994330.285971891135 27869999.999980024993 262864330.285948216915 1 60334.561484795 2024-01-25T13:28:32.286246+00:00 19994330.285804450512 27869999.999555010349 262864330.285355776548 1 60334.561496388 2024-01-25T13:28:33.287887+00:00 19994330.286192454398 27870000.000061932951 262864330.286250680685 1 60334.561507950 2024-01-25T13:28:34.286886+00:00 19994330.285971324891 27870000.000109922141 262864330.286077529192 1 60334.561519459 2024-01-25T13:28:35.281284+00:00 19994330.285966236144 27869999.999972704798 262864330.285935252905 1 60334.561531176 2024-01-25T13:28:36.293603+00:00 19994330.286099366844 27870000.000564176589 262864330.286659866571 1 60334.561542782 2024-01-25T13:28:37.296331+00:00 19994330.285846129060 27869999.999979175627 262864330.285821616650 1 60334.561554231 2024-01-25T13:28:38.285549+00:00 19994330.286098819226 27869999.999991923571 262864330.286087036133 1 60334.561565788 2024-01-25T13:28:39.284134+00:00 19994330.286125533283 27869999.999665409327 262864330.285787254572 1 60334.561577347 2024-01-25T13:28:40.282796+00:00 19994330.285929881036 27870000.000056006014 262864330.285982191563 1 60334.561588905 2024-01-25T13:28:41.281422+00:00 19994330.286062374711 27870000.000141121447 262864330.286199808121 1 60334.561600470 2024-01-25T13:28:42.280649+00:00 19994330.286082703620 27869999.999719824642 262864330.285798847675 1 60334.561612078 2024-01-25T13:28:43.283578+00:00 19994330.286027401686 27870000.000043597072 262864330.286067306995 1 60334.561623686 2024-01-25T13:28:44.286501+00:00 19994330.286149904132 27870000.000012658536 262864330.286158859730 1 60334.561635396 2024-01-25T13:28:45.298221+00:00 19994330.286074716598 27870000.000083878636 262864330.286154896021 1 60334.561646776 2024-01-25T13:28:46.281423+00:00 19994330.285917617381 27870000.000095229596 262864330.286009132862 1 60334.561658336 2024-01-25T13:28:47.280260+00:00 19994330.286096360534 27869999.999964494258 262864330.286057174206 1 60334.561669988 2024-01-25T13:28:48.286912+00:00 19994330.285886924714 27869999.999875929207 262864330.285759150982 1 60334.561681492 2024-01-25T13:28:49.280905+00:00 19994330.285925533623 27870000.000029575080 262864330.285951405764 1 60334.561693070 2024-01-25T13:28:50.281207+00:00 19994330.286167401820 27869999.999981272966 262864330.286145001650 1 60334.561704719 2024-01-25T13:28:51.287671+00:00 19994330.285752981901 27869999.999984312803 262864330.285733610392 1 60334.561716218 2024-01-25T13:28:52.281198+00:00 19994330.286194678396 27870000.000115964562 262864330.286306947470 1 60334.561727783 2024-01-25T13:28:53.280418+00:00 19994330.286009259522 27869999.999972008169 262864330.285977572203 1 60334.561739386 2024-01-25T13:28:54.282927+00:00 19994330.286050044000 27870000.000121176243 262864330.286167532206 1 60334.561750936 2024-01-25T13:28:55.280849+00:00 19994330.285953246057 27869999.999820537865 262864330.285770088434 1 60334.561762512 2024-01-25T13:28:56.281045+00:00 19994330.285992000252 27869999.999997369945 262864330.285985678434 1 60334.561774080 2024-01-25T13:28:57.280502+00:00 19994330.286085791886 27870000.000157304108 262864330.286239385605 1 60334.561785664 2024-01-25T13:28:58.281368+00:00 19994330.286034129560 27870000.000015169382 262864330.286045610905 1 60334.561797240 2024-01-25T13:28:59.281570+00:00 19994330.285969983786 27870000.000120121986 262864330.286086410284 1 60334.561808819 2024-01-25T13:29:00.281944+00:00 19994330.285889685154 27869999.999671470374 262864330.285557448864 1 60334.561820478 2024-01-25T13:29:01.289321+00:00 19994330.286030948162 27870000.000186566263 262864330.286213815212 1 60334.561832088 2024-01-25T13:29:02.292394+00:00 19994330.285971239209 27869999.999831639230 262864330.285799205303 1 60334.561843555 2024-01-25T13:29:03.283198+00:00 19994330.286246750504 27870000.000027239323 262864330.286270290613 1 60334.561855202 2024-01-25T13:29:04.289412+00:00 19994330.286092717201 27870000.000118713826 262864330.286207735538 1 60334.561866740 2024-01-25T13:29:05.286291+00:00 19994330.286182403564 27869999.999982684851 262864330.286161392927 1 60334.561878281 2024-01-25T13:29:06.283506+00:00 19994330.285813234746 27870000.000009525567 262864330.285819083452 1 60334.561889842 2024-01-25T13:29:07.282367+00:00 19994330.286127578467 27869999.999978370965 262864330.286102235317 1 60334.561901387 2024-01-25T13:29:08.279815+00:00 19994330.286191709340 27870000.000020980835 262864330.286208987236 1 60334.561912956 2024-01-25T13:29:09.279401+00:00 19994330.286115381867 27869999.999862577766 262864330.285974264145 1 60334.561924545 2024-01-25T13:29:10.280655+00:00 19994330.285998977721 27869999.999871999025 262864330.285867273808 1 60334.561936112 2024-01-25T13:29:11.280059+00:00 19994330.286066498607 27869999.999795459211 262864330.285858273506 1 60334.561947758 2024-01-25T13:29:12.286302+00:00 19994330.286141235381 27869999.999976776540 262864330.286114335060 1 60334.561959323 2024-01-25T13:29:13.285488+00:00 19994330.285998359323 27870000.000112269074 262864330.286106944084 1 60334.561971000 2024-01-25T13:29:14.294442+00:00 19994330.286132492125 27870000.000077217817 262864330.286206007004 1 60334.561982462 2024-01-25T13:29:15.284729+00:00 19994330.285977132618 27869999.999972753227 262864330.285946190357 1 60334.561994000 2024-01-25T13:29:16.281593+00:00 19994330.286122865975 27869999.999981559813 262864330.286100715399 1 60334.562005666 2024-01-25T13:29:17.289506+00:00 19994330.285898227245 27869999.999989602715 262864330.285884141922 1 60334.562017198 2024-01-25T13:29:18.285884+00:00 19994330.286225210875 27869999.999931778759 262864330.286153286695 1 60334.562028752 2024-01-25T13:29:19.284165+00:00 19994330.286021016538 27870000.000041190535 262864330.286058515310 1 60334.562040345 2024-01-25T13:29:20.285816+00:00 19994330.286250803620 27870000.000028092414 262864330.286275207996 1 60334.562051933 2024-01-25T13:29:21.287051+00:00 19994330.286075737327 27870000.000188507140 262864330.286260545254 1 60334.562063485 2024-01-25T13:29:22.285114+00:00 19994330.285973943770 27869999.999501489103 262864330.285471737385 1 60334.562075134 2024-01-25T13:29:23.291562+00:00 19994330.286053773016 27869999.999936141074 262864330.285986214876 1 60334.562086688 2024-01-25T13:29:24.289861+00:00 19994330.286039531231 27870000.000390306115 262864330.286426126957 1 60334.562098192 2024-01-25T13:29:25.283775+00:00 19994330.286173351109 27869999.999752186239 262864330.285921841860 1 60334.562109746 2024-01-25T13:29:26.282074+00:00 19994330.286120690405 27870000.000143483281 262864330.286260455847 1 60334.562121382 2024-01-25T13:29:27.287447+00:00 19994330.286061786115 27869999.999964602292 262864330.286022692919 1 60334.562132914 2024-01-25T13:29:28.283761+00:00 19994330.285949818790 27869999.999904654920 262864330.285850793123 1 60334.562144477 2024-01-25T13:29:29.282784+00:00 19994330.285860814154 27870000.000100970268 262864330.285958081484 1 60334.562156131 2024-01-25T13:29:30.289685+00:00 19994330.285948116332 27869999.999932587147 262864330.285877019167 1 60334.562167671 2024-01-25T13:29:31.286785+00:00 19994330.286098137498 27869999.999854825437 262864330.285949289799 1 60334.562179187 2024-01-25T13:29:32.281789+00:00 19994330.286094825715 27869999.999953858554 262864330.286044985056 1 60334.562190766 2024-01-25T13:29:33.282213+00:00 19994330.286070086062 27870000.000043585896 262864330.286109954119 1 60334.562202314 2024-01-25T13:29:34.279977+00:00 19994330.286006797105 27869999.999968200922 262864330.285971313715 1 60334.562213902 2024-01-25T13:29:35.281147+00:00 19994330.285884629935 27869999.999828800559 262864330.285709738731 1 60334.562225468 2024-01-25T13:29:36.280440+00:00 19994330.285945907235 27870000.000068455935 262864330.286010682583 1 60334.562237043 2024-01-25T13:29:37.280552+00:00 19994330.286054626107 27870000.000187370926 262864330.286238312721 1 60334.562248687 2024-01-25T13:29:38.286546+00:00 19994330.286185838282 27870000.000048521906 262864330.286230653524 1 60334.562260200 2024-01-25T13:29:39.281326+00:00 19994330.285859074444 27869999.999976802617 262864330.285832196474 1 60334.562271772 2024-01-25T13:29:40.281105+00:00 19994330.286199402064 27870000.000340543687 262864330.286536246538 1 60334.562283390 2024-01-25T13:29:41.284901+00:00 19994330.286044307053 27869999.999749410897 262864330.285790026188 1 60334.562294966 2024-01-25T13:29:42.285009+00:00 19994330.286005880684 27869999.999788768589 262864330.285790950060 1 60334.562306552 2024-01-25T13:29:43.286076+00:00 19994330.286067672074 27870000.000494398177 262864330.286558359861 1 60334.562318088 2024-01-25T13:29:44.282820+00:00 19994330.286147106439 27870000.000080164522 262864330.286223590374 1 60334.562329684 2024-01-25T13:29:45.284702+00:00 19994330.285922687501 27869999.999877680093 262864330.285796672106 1 60334.562341290 2024-01-25T13:29:46.287438+00:00 19994330.286180268973 27869999.999858904630 262864330.286035478115 1 60334.562352776 2024-01-25T13:29:47.279800+00:00 19994330.285823274404 27870000.000310763717 262864330.286130368710 1 60334.562364440 2024-01-25T13:29:48.287622+00:00 19994330.286081057042 27870000.000451669097 262864330.286529034376 1 60334.562375954 2024-01-25T13:29:49.282401+00:00 19994330.286041125655 27869999.999160539359 262864330.285197973251 1 60334.562387524 2024-01-25T13:29:50.282041+00:00 19994330.285952642560 27869999.999774437398 262864330.285723388195 1 60334.562399116 2024-01-25T13:29:51.283655+00:00 19994330.286043308675 27870000.000667806715 262864330.286707431078 1 60334.562410741 2024-01-25T13:29:52.287998+00:00 19994330.286191910505 27869999.999928519130 262864330.286116749048 1 60334.562422255 2024-01-25T13:29:53.282813+00:00 19994330.285924311727 27869999.999372169375 262864330.285292804241 1 60334.562433850 2024-01-25T13:29:54.284664+00:00 19994330.286162488163 27870000.000508192927 262864330.286666989326 1 60334.562445459 2024-01-25T13:29:55.287634+00:00 19994330.286000415683 27870000.000066850334 262864330.286063551903 1 60334.562456960 2024-01-25T13:29:56.281384+00:00 19994330.286073330790 27869999.999976832420 262864330.286046475172 1 60334.562468524 2024-01-25T13:29:57.280495+00:00 19994330.286174301058 27869999.999614749104 262864330.285785347223 1 60334.562480151 2024-01-25T13:29:58.285063+00:00 19994330.285990551114 27869999.999785065651 262864330.285771906376 1 60334.562491795 2024-01-25T13:29:59.291038+00:00 19994330.286016173661 27870000.000271689147 262864330.286284148693 1 60334.562503382 2024-01-25T13:30:00.292153+00:00 19994330.286094862968 27870000.000302996486 262864330.286394178867 1 60334.562515160 2024-01-25T13:30:01.309796+00:00 19994330.285938449204 27870000.000006739050 262864330.285941481590 1 60334.562526719 2024-01-25T13:30:02.308480+00:00 19994330.286160651594 27869999.999972045422 262864330.286128997803 1 60334.562538057 2024-01-25T13:30:03.288073+00:00 19994330.286004610360 27869999.999712329358 262864330.285713225603 1 60334.562549660 2024-01-25T13:30:04.290675+00:00 19994330.285976085812 27870000.000046964735 262864330.286019355059 1 60334.562561235 2024-01-25T13:30:05.290697+00:00 19994330.285903073847 27870000.000027358532 262864330.285926729441 1 60334.562572757 2024-01-25T13:30:06.286176+00:00 19994330.286141540855 27869999.999829240143 262864330.285967081785 1 60334.562584396 2024-01-25T13:30:07.291754+00:00 19994330.286184307188 27869999.999497663230 262864330.285678267479 1 60334.562595945 2024-01-25T13:30:08.289648+00:00 19994330.285855051130 27870000.000473536551 262864330.286324888468 1 60334.562607488 2024-01-25T13:30:09.286979+00:00 19994330.286082651466 27869999.999691456556 262864330.285770416260 1 60334.562619144 2024-01-25T13:30:10.294027+00:00 19994330.286321602762 27870000.000023201108 262864330.286341100931 1 60334.562630672 2024-01-25T13:30:11.290072+00:00 19994330.285762570798 27870000.000989537686 262864330.286748409271 1 60334.562642154 2024-01-25T13:30:12.282145+00:00 19994330.285853613168 27869999.999638155103 262864330.285488069057 1 60334.562653753 2024-01-25T13:30:13.284308+00:00 19994330.286150321364 27870000.000138480216 262864330.286285102367 1 60334.562665360 2024-01-25T13:30:14.287083+00:00 19994330.286088164896 27869999.999873198569 262864330.285957664251 1 60334.562676904 2024-01-25T13:30:15.284539+00:00 19994330.285974994302 27870000.000277008861 262864330.286248326302 1 60334.562688497 2024-01-25T13:30:16.286149+00:00 19994330.285931561142 27869999.999835971743 262864330.285763829947 1 60334.562700071 2024-01-25T13:30:17.286136+00:00 19994330.286204494536 27870000.000103678554 262864330.286304473877 1 60334.562711598 2024-01-25T13:30:18.282084+00:00 19994330.285760603845 27870000.000023629516 262864330.285780549049 1 60334.562723375 2024-01-25T13:30:19.299580+00:00 19994330.285888426006 27870000.000117730349 262864330.286002457142 1 60334.562734768 2024-01-25T13:30:20.283983+00:00 19994330.286122892052 27870000.000099454075 262864330.286218643188 1 60334.562746332 2024-01-25T13:30:21.283089+00:00 19994330.286133974791 27869999.999081984162 262864330.285212248564 1 60334.562757914 2024-01-25T13:30:22.283788+00:00 19994330.286074049771 27870000.001110602170 262864330.287180960178 1 60334.562769491 2024-01-25T13:30:23.284057+00:00 19994330.285810545087 27869999.999751504511 262864330.285558342934 1 60334.562781066 2024-01-25T13:30:24.284102+00:00 19994330.286220442504 27870000.000158887357 262864330.286375612020 1 60334.562792895 2024-01-25T13:30:25.306132+00:00 19994330.286022339016 27869999.999703567475 262864330.285722196102 1 60334.562804453 2024-01-25T13:30:26.304744+00:00 19994330.285885971040 27869999.999767176807 262864330.285649448633 1 60334.562815782 2024-01-25T13:30:27.283513+00:00 19994330.286125600338 27870000.000003818423 262864330.286125719547 1 60334.562827343 2024-01-25T13:30:28.282422+00:00 19994330.285980049521 27870000.000157281756 262864330.286133646965 1 60334.562838926 2024-01-25T13:30:29.283259+00:00 19994330.286067623645 27870000.000052988529 262864330.286116927862 1 60334.562850474 2024-01-25T13:30:30.280936+00:00 19994330.286048397422 27869999.999965496361 262864330.286010205746 1 60334.562862056 2024-01-25T13:30:31.281614+00:00 19994330.286009091884 27869999.999936986715 262864330.285942405462 1 60334.562873686 2024-01-25T13:30:32.286457+00:00 19994330.286140199751 27870000.000081453472 262864330.286217957735 1 60334.562885218 2024-01-25T13:30:33.282879+00:00 19994330.286498699337 27870000.000217288733 262864330.286712288857 1 60334.562897097 2024-01-25T13:30:34.309232+00:00 19994330.285988871008 27870000.000105869025 262864330.286091029644 1 60334.562908563 2024-01-25T13:30:35.299848+00:00 19994330.286279030144 27869999.999961353838 262864330.286236673594 1 60334.562919923 2024-01-25T13:30:36.281307+00:00 19994330.286124370992 27869999.999950122088 262864330.286070793867 1 60334.562931498 2024-01-25T13:30:37.281443+00:00 19994330.285952378064 27870000.000027716160 262864330.285976409912 1 60334.562943061 2024-01-25T13:30:38.280438+00:00 19994330.285932179540 27869999.999928917736 262864330.285857409239 1 60334.562954641 2024-01-25T13:30:39.281009+00:00 19994330.286112781614 27869999.999849032611 262864330.285958111286 1 60334.562966251 2024-01-25T13:30:40.284046+00:00 19994330.286041121930 27869999.999865163118 262864330.285902589560 1 60334.562977790 2024-01-25T13:30:41.281076+00:00 19994330.286043204367 27870000.000170372427 262864330.286209881306 1 60334.562989391 2024-01-25T13:30:42.283369+00:00 19994330.285994242877 27870000.000306803733 262864330.286297351122 1 60334.563001043 2024-01-25T13:30:43.290136+00:00 19994330.286091703922 27869999.999500781298 262864330.285588800907 1 60334.563012696 2024-01-25T13:30:44.296930+00:00 19994330.286085847765 27870000.000974863768 262864330.287057012320 1 60334.563024099 2024-01-25T13:30:45.282147+00:00 19994330.285907067358 27870000.001080147922 262864330.286983519793 1 60334.563035800 2024-01-25T13:30:46.293102+00:00 19994330.286183200777 27869999.999418199062 262864330.285597711802 1 60334.563047312 2024-01-25T13:30:47.287783+00:00 19994330.286112859845 27870000.000032156706 262864330.286141335964 1 60334.563058832 2024-01-25T13:30:48.283116+00:00 19994330.286232676357 27869999.999594420195 262864330.285823404789 1 60334.563070412 2024-01-25T13:30:49.283626+00:00 19994330.286037731916 27870000.000211268663 262864330.286245316267 1 60334.563082058 2024-01-25T13:30:50.289795+00:00 19994330.286126703024 27869999.999991428107 262864330.286114424467 1 60334.563093698 2024-01-25T13:30:51.295453+00:00 19994330.285900190473 27869999.999901939183 262864330.285798430443 1 60334.563105248 2024-01-25T13:30:52.293396+00:00 19994330.285896483809 27869999.999954875559 262864330.285847663879 1 60334.563116690 2024-01-25T13:30:53.282013+00:00 19994330.286111894995 27870000.000056009740 262864330.286164194345 1 60334.563128402 2024-01-25T13:30:54.293892+00:00 19994330.285975251347 27870000.000022593886 262864330.285994142294 1 60334.563139915 2024-01-25T13:30:55.288602+00:00 19994330.286008361727 27869999.999960422516 262864330.285965085030 1 60334.563151435 2024-01-25T13:30:56.283983+00:00 19994330.286115210503 27870000.000004049391 262864330.286115556955 1 60334.563163089 2024-01-25T13:30:57.290865+00:00 19994330.286132730544 27870000.000052232295 262864330.286181271076 1 60334.563174604 2024-01-25T13:30:58.285765+00:00 19994330.286064244807 27870000.000028312206 262864330.286088854074 1 60334.563186306 2024-01-25T13:30:59.296832+00:00 19994330.285918403417 27869999.999881289899 262864330.285796016455 1 60334.563197781 2024-01-25T13:31:00.288289+00:00 19994330.286164093763 27870000.000015754253 262864330.286176174879 1 60334.563209318 2024-01-25T13:31:01.285097+00:00 19994330.285925943404 27870000.000420656055 262864330.286342918873 1 60334.563220955 2024-01-25T13:31:02.290555+00:00 19994330.286038845778 27869999.999689575285 262864330.285724729300 1 60334.563232430 2024-01-25T13:31:03.281937+00:00 19994330.286128103733 27869999.999633092433 262864330.285757511854 1 60334.563244038 2024-01-25T13:31:04.284913+00:00 19994330.285918224603 27870000.000176120549 262864330.286090672016 1 60334.563255593 2024-01-25T13:31:05.283219+00:00 19994330.285957321525 27870000.000156823546 262864330.286110460758 1 60334.563267146 2024-01-25T13:31:06.281421+00:00 19994330.285904940218 27870000.000095214695 262864330.285996466875 1 60334.563278720 2024-01-25T13:31:07.281417+00:00 19994330.286200653762 27869999.999746240675 262864330.285943180323 1 60334.563290335 2024-01-25T13:31:08.284976+00:00 19994330.285989645869 27870000.000042226166 262864330.286028176546 1 60334.563301885 2024-01-25T13:31:09.282880+00:00 19994330.286112610251 27870000.000890087336 262864330.286998987198 1 60334.563313487 2024-01-25T13:31:10.285231+00:00 19994330.286020472646 27869999.999486584216 262864330.285503387451 1 60334.563325002 2024-01-25T13:31:11.280184+00:00 19994330.285998050123 27870000.000132020563 262864330.286126375198 1 60334.563336582 2024-01-25T13:31:12.280665+00:00 19994330.285874582827 27870000.000028930604 262864330.285899817944 1 60334.563348348 2024-01-25T13:31:13.297260+00:00 19994330.285957049578 27869999.999914031476 262864330.285867363214 1 60334.563359938 2024-01-25T13:31:14.298608+00:00 19994330.286089483649 27869999.999378256500 262864330.285464048386 1 60334.563371663 2024-01-25T13:31:15.311699+00:00 19994330.286047667265 27869999.999742127955 262864330.285786092281 1 60334.563383038 2024-01-25T13:31:16.294520+00:00 19994330.285989016294 27870000.000075794756 262864330.286061108112 1 60334.563394537 2024-01-25T13:31:17.288006+00:00 19994330.286184478551 27870000.000127959996 262864330.286308765411 1 60334.563406155 2024-01-25T13:31:18.291783+00:00 19994330.285792384297 27870000.000097978860 262864330.285886675119 1 60334.563417690 2024-01-25T13:31:19.288399+00:00 19994330.286108437926 27869999.999788150191 262864330.285892903805 1 60334.563429315 2024-01-25T13:31:20.292835+00:00 19994330.285985883325 27869999.999990247190 262864330.285972446203 1 60334.563440837 2024-01-25T13:31:21.288335+00:00 19994330.286099422723 27869999.999944292009 262864330.286040037870 1 60334.563452360 2024-01-25T13:31:22.283931+00:00 19994330.285934355110 27869999.999986503273 262864330.285917162895 1 60334.563464018 2024-01-25T13:31:23.291155+00:00 19994330.286086101085 27869999.999974474311 262864330.286056905985 1 60334.563475765 2024-01-25T13:31:24.306092+00:00 19994330.286117501557 27870000.000028975308 262864330.286142766476 1 60334.563487252 2024-01-25T13:31:25.298615+00:00 19994330.286228526384 27870000.000068914145 262864330.286293745041 1 60334.563498793 2024-01-25T13:31:26.295735+00:00 19994330.286103960127 27870000.000229462981 262864330.286329746246 1 60334.563510248 2024-01-25T13:31:27.285469+00:00 19994330.285985901952 27869999.999779660255 262864330.285761892796 1 60334.563521784 2024-01-25T13:31:28.282175+00:00 19994330.286221612245 27869999.999778334051 262864330.285996258259 1 60334.563533437 2024-01-25T13:31:29.288918+00:00 19994330.285806190223 27869999.999797660857 262864330.285600155592 1 60334.563544958 2024-01-25T13:31:30.284391+00:00 19994330.286125537008 27870000.000906411558 262864330.287028253078 1 60334.563556603 2024-01-25T13:31:31.290476+00:00 19994330.286120437086 27869999.999893464148 262864330.286010205746 1 60334.563568091 2024-01-25T13:31:32.283035+00:00 19994330.285937424749 27869999.999866679311 262864330.285800397396 1 60334.563579692 2024-01-25T13:31:33.285390+00:00 19994330.285818610340 27870000.000142164528 262864330.285957068205 1 60334.563591309 2024-01-25T13:31:34.289090+00:00 19994330.286037158221 27869999.999711595476 262864330.285745054483 1 60334.563602897 2024-01-25T13:31:35.290313+00:00 19994330.286154486239 27869999.999507021159 262864330.285657793283 1 60334.563614506 2024-01-25T13:31:36.293367+00:00 19994330.286201991141 27870000.000342134386 262864330.286540418863 1 60334.563626118 2024-01-25T13:31:37.296605+00:00 19994330.286132287234 27870000.000325854868 262864330.286454439163 1 60334.563637625 2024-01-25T13:31:38.290843+00:00 19994330.285692870617 27870000.000105626881 262864330.285794794559 1 60334.563649210 2024-01-25T13:31:39.291767+00:00 19994330.286246925592 27870000.000132650137 262864330.286375880241 1 60334.563660730 2024-01-25T13:31:40.287053+00:00 19994330.286284364760 27869999.999981638044 262864330.286262303591 1 60334.563672540 2024-01-25T13:31:41.307422+00:00 19994330.285814139992 27870000.000007763505 262864330.285818189383 1 60334.563683917 2024-01-25T13:31:42.290442+00:00 19994330.286097265780 27869999.999996505678 262864330.286090075970 1 60334.563695408 2024-01-25T13:31:43.283302+00:00 19994330.285890784115 27869999.999941237271 262864330.285828322172 1 60334.563707096 2024-01-25T13:31:44.293070+00:00 19994330.286153621972 27870000.000019617379 262864330.286169528961 1 60334.563718660 2024-01-25T13:31:45.292251+00:00 19994330.285937119275 27869999.999963246286 262864330.285896688700 1 60334.563730258 2024-01-25T13:31:46.294303+00:00 19994330.285983733833 27869999.999906130135 262864330.285886168480 1 60334.563741816 2024-01-25T13:31:47.292907+00:00 19994330.285843297839 27869999.999961402267 262864330.285800993443 1 60334.563753322 2024-01-25T13:31:48.287037+00:00 19994330.286101784557 27870000.000060796738 262864330.286158889532 1 60334.563764914 2024-01-25T13:31:49.288609+00:00 19994330.286079712212 27870000.000055193901 262864330.286131203175 1 60334.563776542 2024-01-25T13:31:50.293192+00:00 19994330.286136835814 27869999.999951183796 262864330.286084324121 1 60334.563788121 2024-01-25T13:31:51.293670+00:00 19994330.285880766809 27869999.999967668205 262864330.285844743252 1 60334.563799694 2024-01-25T13:31:52.293558+00:00 19994330.286078348756 27869999.999948073179 262864330.286022722721 1 60334.563811184 2024-01-25T13:31:53.286300+00:00 19994330.286071859300 27869999.999276258051 262864330.285344421864 1 60334.563822709 2024-01-25T13:31:54.282011+00:00 19994330.285978037864 27869999.999657675624 262864330.285632044077 1 60334.563834352 2024-01-25T13:31:55.288040+00:00 19994330.286136612296 27870000.000065248460 262864330.286198139191 1 60334.563845954 2024-01-25T13:31:56.290460+00:00 19994330.286201618612 27870000.000076498836 262864330.286274433136 1 60334.563857438 2024-01-25T13:31:57.282623+00:00 19994330.285931564867 27869999.999836843461 262864330.285764694214 1 60334.563869142 2024-01-25T13:31:58.293898+00:00 19994330.286012869328 27869999.999976430088 262864330.285985589027 1 60334.563880567 2024-01-25T13:31:59.280988+00:00 19994330.286200154573 27870000.000028379261 262864330.286224842072 1 60334.563892154 2024-01-25T13:32:00.282146+00:00 19994330.285828009248 27870000.000047154725 262864330.285871446133 1 60334.563903788 2024-01-25T13:32:01.287243+00:00 19994330.286063037813 27870000.000204835087 262864330.286264181137 1 60334.563915339 2024-01-25T13:32:02.285266+00:00 19994330.286192905158 27870000.000072296709 262864330.286261498928 1 60334.563926945 2024-01-25T13:32:03.288037+00:00 19994330.285949107260 27870000.000058181584 262864330.286003589630 1 60334.563938587 2024-01-25T13:32:04.293863+00:00 19994330.286111820489 27869999.999961197376 262864330.286069333553 1 60334.563950131 2024-01-25T13:32:05.291274+00:00 19994330.285887818784 27869999.999857373536 262864330.285741478205 1 60334.563961702 2024-01-25T13:32:06.291033+00:00 19994330.286072760820 27869999.999838270247 262864330.285907328129 1 60334.563973262 2024-01-25T13:32:07.289826+00:00 19994330.285835511982 27869999.999960582703 262864330.285792380571 1 60334.563984866 2024-01-25T13:32:08.292451+00:00 19994330.286345362663 27870000.000049173832 262864330.286390841007 1 60334.563996346 2024-01-25T13:32:09.284285+00:00 19994330.285914275795 27870000.000097185373 262864330.286007761955 1 60334.564008043 2024-01-25T13:32:10.294942+00:00 19994330.286010954529 27869999.999892659485 262864330.285899907351 1 60334.564019626 2024-01-25T13:32:11.295640+00:00 19994330.286065176129 27869999.999995917082 262864330.286057412624 1 60334.564031140 2024-01-25T13:32:12.290531+00:00 19994330.286059711128 27869999.999952007085 262864330.286008030176 1 60334.564042694 2024-01-25T13:32:13.288803+00:00 19994330.285955190659 27870000.000078950077 262864330.286030441523 1 60334.564054368 2024-01-25T13:32:14.297364+00:00 19994330.286018438637 27870000.000079762191 262864330.286094486713 1 60334.564065884 2024-01-25T13:32:15.292401+00:00 19994330.285923134536 27870000.000076357275 262864330.285995781422 1 60334.564077457 2024-01-25T13:32:16.292317+00:00 19994330.286237712950 27869999.999962266535 262864330.286196291447 1 60334.564089142 2024-01-25T13:32:17.301827+00:00 19994330.285953294486 27869999.999970972538 262864330.285920560360 1 60334.564100626 2024-01-25T13:32:18.294092+00:00 19994330.285823766142 27869999.999954536557 262864330.285774588585 1 60334.564112094 2024-01-25T13:32:19.284936+00:00 19994330.286111995578 27869999.999953925610 262864330.286062240601 1 60334.564123827 2024-01-25T13:32:20.298658+00:00 19994330.286012351513 27870000.000011738390 262864330.286020398140 1 60334.564135249 2024-01-25T13:32:21.285531+00:00 19994330.285901930183 27870000.000054072589 262864330.285952299833 1 60334.564146810 2024-01-25T13:32:22.284410+00:00 19994330.286175355315 27870000.000097513199 262864330.286269187927 1 60334.564158359 2024-01-25T13:32:23.282159+00:00 19994330.286262549460 27870000.000044811517 262864330.286303669214 1 60334.564170025 2024-01-25T13:32:24.290131+00:00 19994330.285996221006 27870000.000033993274 262864330.286026537418 1 60334.564181555 2024-01-25T13:32:25.286320+00:00 19994330.286085650325 27869999.999939687550 262864330.286021649837 1 60334.564193252 2024-01-25T13:32:26.296946+00:00 19994330.286064002663 27869999.999957881868 262864330.286018192768 1 60334.564204793 2024-01-25T13:32:27.294099+00:00 19994330.286148149520 27869999.999978829175 262864330.286123305559 1 60334.564216252 2024-01-25T13:32:28.284180+00:00 19994330.285965103656 27869999.999948047101 262864330.285909473896 1 60334.564227804 2024-01-25T13:32:29.282239+00:00 19994330.285931024700 27869999.999986883253 262864330.285914212465 1 60334.564239441 2024-01-25T13:32:30.287685+00:00 19994330.285981845111 27870000.000004403293 262864330.285982549191 1 60334.564250998 2024-01-25T13:32:31.286262+00:00 19994330.285994235426 27870000.000088602304 262864330.286079138517 1 60334.564262648 2024-01-25T13:32:32.292759+00:00 19994330.285670671612 27870000.000045657158 262864330.285712629557 1 60334.564274139 2024-01-25T13:32:33.285570+00:00 19994330.286310695112 27870000.000063233078 262864330.286370247602 1 60334.564285672 2024-01-25T13:32:34.282076+00:00 19994330.286266796291 27870000.000004298985 262864330.286267399788 1 60334.564297262 2024-01-25T13:32:35.283413+00:00 19994330.286182161421 27870000.000000938773 262864330.286179423332 1 60334.564308794 2024-01-25T13:32:36.279822+00:00 19994330.285914771259 27869999.999996218830 262864330.285907298326 1 60334.564320518 2024-01-25T13:32:37.292743+00:00 19994330.286011148244 27869999.999983843416 262864330.285991311073 1 60334.564331960 2024-01-25T13:32:38.281390+00:00 19994330.286151792854 27869999.999997399747 262864330.286145508289 1 60334.564343544 2024-01-25T13:32:39.282186+00:00 19994330.286102935672 27870000.000011440367 262864330.286110699177 1 60334.564355119 2024-01-25T13:32:40.282264+00:00 19994330.285849321634 27870000.000014740974 262864330.285860389471 1 60334.564366691 2024-01-25T13:32:41.282117+00:00 19994330.286126807332 27870000.000000867993 262864330.286123991013 1 60334.564378273 2024-01-25T13:32:42.282791+00:00 19994330.285911582410 27869999.999996956438 262864330.285904854536 1 60334.564389935 2024-01-25T13:32:43.290377+00:00 19994330.286260150373 27869999.999985583127 262864330.286242038012 1 60334.564401480 2024-01-25T13:32:44.287871+00:00 19994330.286117538810 27870000.000059068203 262864330.286172926426 1 60334.564412990 2024-01-25T13:32:45.282356+00:00 19994330.286092773080 27869999.999986644834 262864330.286075711250 1 60334.564424577 2024-01-25T13:32:46.283464+00:00 19994330.285981450230 27870000.000066675246 262864330.286044418812 1 60334.564436157 2024-01-25T13:32:47.283996+00:00 19994330.285844724625 27870000.000007729977 262864330.285848736763 1 60334.564447848 2024-01-25T13:32:48.294100+00:00 19994330.286230739206 27870000.000114586204 262864330.286341637373 1 60334.564459432 2024-01-25T13:32:49.294958+00:00 19994330.285898569971 27869999.999941572547 262864330.285836458206 1 60334.564470855 2024-01-25T13:32:50.281856+00:00 19994330.286053780466 27869999.999932661653 262864330.285982728004 1 60334.564482468 2024-01-25T13:32:51.285260+00:00 19994330.286024842411 27870000.000005781651 262864330.286026924849 1 60334.564494277 2024-01-25T13:32:52.305516+00:00 19994330.286038603634 27870000.000022672117 262864330.286057591438 1 60334.564505660 2024-01-25T13:32:53.288983+00:00 19994330.285949528217 27870000.000024136156 262864330.285969972610 1 60334.564517356 2024-01-25T13:32:54.299528+00:00 19994330.286102585495 27870000.000106949359 262864330.286205857992 1 60334.564528733 2024-01-25T13:32:55.282596+00:00 19994330.286062877625 27870000.000074442476 262864330.286133617163 1 60334.564540328 2024-01-25T13:32:56.284333+00:00 19994330.286330487579 27869999.999985098839 262864330.286311894655 1 60334.564551976 2024-01-25T13:32:57.290723+00:00 19994330.286097545177 27870000.000009261072 262864330.286103129387 1 60334.564563468 2024-01-25T13:32:58.283641+00:00 19994330.285958919674 27870000.000016935170 262864330.285972148180 1 60334.564575058 2024-01-25T13:32:59.285007+00:00 19994330.286207791418 27869999.999981109053 262864330.286185204983 1 60334.564586672 2024-01-25T13:33:00.288455+00:00 19994330.285931274295 27869999.999955520034 262864330.285883128643 1 60334.564598328 2024-01-25T13:33:01.295594+00:00 19994330.286128796637 27869999.999937772751 262864330.286062866449 1 60334.564609778 2024-01-25T13:33:02.284782+00:00 19994330.286025460809 27869999.999989330769 262864330.286011099815 1 60334.564621343 2024-01-25T13:33:03.284075+00:00 19994330.285992983729 27870000.000051770359 262864330.286041051149 1 60334.564632872 2024-01-25T13:33:04.280120+00:00 19994330.286077786237 27870000.000083211809 262864330.286157310009 1 60334.564644482 2024-01-25T13:33:05.283198+00:00 19994330.286095626652 27870000.000081427395 262864330.286173343658 1 60334.564656039 2024-01-25T13:33:06.281740+00:00 19994330.286097690463 27870000.000042852014 262864330.286136865616 1 60334.564667617 2024-01-25T13:33:07.282132+00:00 19994330.286001138389 27870000.000004660338 262864330.286002099514 1 60334.564679168 2024-01-25T13:33:08.280135+00:00 19994330.286047954112 27870000.000066224486 262864330.286110490561 1 60334.564690758 2024-01-25T13:33:09.281455+00:00 19994330.286066010594 27869999.999977096915 262864330.286039412022 1 60334.564702333 2024-01-25T13:33:10.281554+00:00 19994330.285827305168 27869999.999962389469 262864330.285786002874 1 60334.564713948 2024-01-25T13:33:11.285135+00:00 19994330.286116879433 27870000.000001627952 262864330.286114811897 1 60334.564725662 2024-01-25T13:33:12.297213+00:00 19994330.286266513169 27869999.999994449317 262864330.286257266998 1 60334.564737122 2024-01-25T13:33:13.287298+00:00 19994330.286204092205 27870000.000027008355 262864330.286227405071 1 60334.564748776 2024-01-25T13:33:14.294245+00:00 19994330.286019504070 27870000.000059701502 262864330.286075502634 1 60334.564760334 2024-01-25T13:33:15.292849+00:00 19994330.286123447120 27870000.000095035881 262864330.286214798689 1 60334.564771794 2024-01-25T13:33:16.282984+00:00 19994330.285948880017 27870000.000081881881 262864330.286027073860 1 60334.564783523 2024-01-25T13:33:17.296428+00:00 19994330.286164153367 27870000.000045958906 262864330.286206424236 1 60334.564795000 2024-01-25T13:33:18.288015+00:00 19994330.285893626511 27870000.000057518482 262864330.285947442055 1 60334.564806710 2024-01-25T13:33:19.299716+00:00 19994330.286055255681 27869999.999994825572 262864330.286046385765 1 60334.564818167 2024-01-25T13:33:20.289651+00:00 19994330.285883154720 27869999.999975558370 262864330.285855025053 1 60334.564829732 2024-01-25T13:33:21.288818+00:00 19994330.286056980491 27869999.999999053776 262864330.286052346230 1 60334.564841270 2024-01-25T13:33:22.285779+00:00 19994330.286163337529 27870000.000009935349 262864330.286169558764 1 60334.564853047 2024-01-25T13:33:23.303303+00:00 19994330.286135107279 27869999.999979257584 262864330.286110669374 1 60334.564864474 2024-01-25T13:33:24.290594+00:00 19994330.286139167845 27870000.000021673739 262864330.286157131195 1 60334.564876018 2024-01-25T13:33:25.287908+00:00 19994330.286009978503 27870000.000002350658 262864330.286008626223 1 60334.564887638 2024-01-25T13:33:26.291926+00:00 19994330.286013960838 27870000.000068560243 262864330.286078810692 1 60334.564899174 2024-01-25T13:33:27.288574+00:00 19994330.286088075489 27870000.000036746264 262864330.286121129990 1 60334.564910710 2024-01-25T13:33:28.285339+00:00 19994330.286131817847 27870000.000001322478 262864330.286129444838 1 60334.564922427 2024-01-25T13:33:29.297706+00:00 19994330.286005847156 27870000.000052213669 262864330.286054372787 1 60334.564933831 2024-01-25T13:33:30.283017+00:00 19994330.286024328321 27870000.000026658177 262864330.286047279835 1 60334.564945512 2024-01-25T13:33:31.292263+00:00 19994330.286111298949 27870000.000062000006 262864330.286169588566 1 60334.564957059 2024-01-25T13:33:32.289926+00:00 19994330.285913303494 27869999.999975062907 262864330.285884678364 1 60334.564968579 2024-01-25T13:33:33.285219+00:00 19994330.285887632519 27869999.999959941953 262864330.285843878984 1 60334.564980309 2024-01-25T13:33:34.298719+00:00 19994330.286153741181 27869999.999972097576 262864330.286122143269 1 60334.564991841 2024-01-25T13:33:35.295091+00:00 19994330.286029353738 27870000.000027924776 262864330.286053597927 1 60334.565003290 2024-01-25T13:33:36.284239+00:00 19994330.286060828716 27870000.000061884522 262864330.286119014025 1 60334.565014891 2024-01-25T13:33:37.286566+00:00 19994330.285979967564 27870000.000103697181 262864330.286079972982 1 60334.565026562 2024-01-25T13:33:38.294968+00:00 19994330.286130670458 27870000.000066224486 262864330.286193192005 1 60334.565038059 2024-01-25T13:33:39.288276+00:00 19994330.286045949906 27870000.000036686659 262864330.286078929901 1 60334.565049673 2024-01-25T13:33:40.291755+00:00 19994330.285969540477 27870000.000026274472 262864330.285992145538 1 60334.565061327 2024-01-25T13:33:41.298644+00:00 19994330.286127649248 27870000.000018082559 262864330.286142051220 1 60334.565072812 2024-01-25T13:33:42.290946+00:00 19994330.286102779210 27869999.999965801835 262864330.286064863205 1 60334.565084394 2024-01-25T13:33:43.291614+00:00 19994330.285792760551 27869999.999953072518 262864330.285742133856 1 60334.565096064 2024-01-25T13:33:44.299865+00:00 19994330.286061160266 27869999.999994244426 262864330.286051720381 1 60334.565107692 2024-01-25T13:33:45.304588+00:00 19994330.285996645689 27870000.000013180077 262864330.286006122828 1 60334.565119159 2024-01-25T13:33:46.295318+00:00 19994330.285958450288 27870000.000030178577 262864330.285984933376 1 60334.565130641 2024-01-25T13:33:47.287378+00:00 19994330.286080006510 27870000.000044569373 262864330.286120891571 1 60334.565142135 2024-01-25T13:33:48.280494+00:00 19994330.285900838673 27870000.000077020377 262864330.285974144936 1 60334.565153709 2024-01-25T13:33:49.280480+00:00 19994330.286159697920 27870000.000062149018 262864330.286218136549 1 60334.565165334 2024-01-25T13:33:50.284874+00:00 19994330.285903152078 27870000.000015795231 262864330.285915255547 1 60334.565176856 2024-01-25T13:33:51.280352+00:00 19994330.286137316376 27869999.999995999038 262864330.286129623652 1 60334.565188526 2024-01-25T13:33:52.288650+00:00 19994330.286066647619 27869999.999965585768 262864330.286028534174 1 60334.565200066 2024-01-25T13:33:53.285733+00:00 19994330.285851687193 27870000.000014774501 262864330.285862773657 1 60334.565211876 2024-01-25T13:33:54.306116+00:00 19994330.286202445626 27869999.999930124730 262864330.286128878593 1 60334.565223218 2024-01-25T13:33:55.286058+00:00 19994330.286044817418 27869999.999944787472 262864330.285985887051 1 60334.565234917 2024-01-25T13:33:56.296849+00:00 19994330.286203913391 27870000.000057116151 262864330.286257326603 1 60334.565246360 2024-01-25T13:33:57.285560+00:00 19994330.286050602794 27870000.000062074512 262864330.286108970642 1 60334.565258151 2024-01-25T13:33:58.304231+00:00 19994330.285997584462 27870000.000028818846 262864330.286022722721 1 60334.565269500 2024-01-25T13:33:59.284759+00:00 19994330.285711623728 27870000.000016454607 262864330.285724371672 1 60334.565281187 2024-01-25T13:34:00.294576+00:00 19994330.286413643509 27870000.000028163195 262864330.286438107491 1 60334.565292653 2024-01-25T13:34:01.285240+00:00 19994330.285808321089 27870000.000001233071 262864330.285805851221 1 60334.565304390 2024-01-25T13:34:02.299290+00:00 19994330.286207154393 27870000.000034160912 262864330.286237597466 1 60334.565315851 2024-01-25T13:34:03.289474+00:00 19994330.286006551236 27869999.999979324639 262864330.285982161760 1 60334.565327409 2024-01-25T13:34:04.288137+00:00 19994330.286099031568 27869999.999974563718 262864330.286069869995 1 60334.565338984 2024-01-25T13:34:05.288190+00:00 19994330.286230444908 27869999.999967161566 262864330.286193907261 1 60334.565350553 2024-01-25T13:34:06.287756+00:00 19994330.286107674241 27869999.999977502972 262864330.286081492901 1 60334.565362099 2024-01-25T13:34:07.285341+00:00 19994330.286065693945 27870000.000017829239 262864330.286079823971 1 60334.565373709 2024-01-25T13:34:08.288477+00:00 19994330.285975784063 27870000.000038139522 262864330.286010235548 1 60334.565385289 2024-01-25T13:34:09.289000+00:00 19994330.286040473729 27870000.000062368810 262864330.286099165678 1 60334.565396855 2024-01-25T13:34:10.288246+00:00 19994330.286386873573 27870000.000060684979 262864330.286443859339 1 60334.565408347 2024-01-25T13:34:11.281218+00:00 19994330.286158997566 27870000.000057458878 262864330.286212772131 1 60334.565419964 2024-01-25T13:34:12.284836+00:00 19994330.286194492131 27870000.000036220998 262864330.286227017641 1 60334.565431545 2024-01-25T13:34:13.285511+00:00 19994330.285880830139 27869999.999960284680 262864330.285837411880 1 60334.565443118 2024-01-25T13:34:14.285371+00:00 19994330.285965550691 27869999.999979604036 262864330.285941481590 1 60334.565454699 2024-01-25T13:34:15.285991+00:00 19994330.286113481969 27870000.000010684133 262864330.286120444536 1 60334.565466277 2024-01-25T13:34:16.286340+00:00 19994330.286213669926 27870000.000012658536 262864330.286222636700 1 60334.565477841 2024-01-25T13:34:17.285453+00:00 19994330.286000289023 27869999.999960165471 262864330.285956740379 1 60334.565489386 2024-01-25T13:34:18.282949+00:00 19994330.286037180573 27870000.000021517277 262864330.286054998636 1 60334.565500943 2024-01-25T13:34:19.281494+00:00 19994330.286098252982 27870000.000031549484 262864330.286126106977 1 60334.565512518 2024-01-25T13:34:20.281543+00:00 19994330.286039561033 27870000.000024493784 262864330.286060363054 1 60334.565524135 2024-01-25T13:34:21.285248+00:00 19994330.285826150328 27870000.000030767173 262864330.285853207111 1 60334.565535682 2024-01-25T13:34:22.282957+00:00 19994330.286257755011 27870000.000040497631 262864330.286294549704 1 60334.565547236 2024-01-25T13:34:23.281205+00:00 19994330.286042474210 27869999.999994691461 262864330.286033481359 1 60334.565558969 2024-01-25T13:34:24.294899+00:00 19994330.285989698023 27870000.000042073429 262864330.286028087139 1 60334.565570369 2024-01-25T13:34:25.279930+00:00 19994330.286260709167 27870000.000015281141 262864330.286272287369 1 60334.565581982 2024-01-25T13:34:26.283257+00:00 19994330.286079704762 27869999.999992661178 262864330.286068677902 1 60334.565593527 2024-01-25T13:34:27.280691+00:00 19994330.285745814443 27869999.999976798892 262864330.285718917847 1 60334.565605088 2024-01-25T13:34:28.279570+00:00 19994330.286092843860 27870000.000000335276 262864330.286089479923 1 60334.565616697 2024-01-25T13:34:29.282600+00:00 19994330.286149889231 27869999.999983206391 262864330.286129385233 1 60334.565628251 2024-01-25T13:34:30.280895+00:00 19994330.286145839840 27870000.000041980296 262864330.286184132099 1 60334.565639812 2024-01-25T13:34:31.279823+00:00 19994330.286054484546 27870000.000027876347 262864330.286078661680 1 60334.565651423 2024-01-25T13:34:32.282929+00:00 19994330.285751935095 27870000.000067111105 262864330.285815358162 1 60334.565662995 2024-01-25T13:34:33.282754+00:00 19994330.286332137883 27870000.000025440007 262864330.286353886127 1 60334.565674625 2024-01-25T13:34:34.287574+00:00 19994330.285976670682 27870000.000013943762 262864330.285986930132 1 60334.565686156 2024-01-25T13:34:35.283905+00:00 19994330.286093510687 27870000.000025864691 262864330.286115676165 1 60334.565697775 2024-01-25T13:34:36.287802+00:00 19994330.286103565246 27870000.000023063272 262864330.286122947931 1 60334.565709325 2024-01-25T13:34:37.285694+00:00 19994330.286142773926 27869999.999944534153 262864330.286083608866 1 60334.565720906 2024-01-25T13:34:38.286261+00:00 19994330.286021526903 27869999.999936331064 262864330.285954177380 1 60334.565732420 2024-01-25T13:34:39.281103+00:00 19994330.285819113255 27869999.999990850687 262864330.285806268454 1 60334.565744012 2024-01-25T13:34:40.282650+00:00 19994330.286190554500 27869999.999982964247 262864330.286169826984 1 60334.565755618 2024-01-25T13:34:41.285413+00:00 19994330.285798825324 27870000.000020451844 262864330.285815566778 1 60334.565767155 2024-01-25T13:34:42.282172+00:00 19994330.285894989967 27870000.000016901642 262864330.285908192396 1 60334.565778744 2024-01-25T13:34:43.283491+00:00 19994330.285956162959 27870000.000047277659 262864330.285999745131 1 60334.565790279 2024-01-25T13:34:44.280105+00:00 19994330.285914748907 27870000.000005949289 262864330.285917013884 1 60334.565801926 2024-01-25T13:34:45.286417+00:00 19994330.286070004106 27870000.000004854053 262864330.286071181297 1 60334.565813618 2024-01-25T13:34:46.296586+00:00 19994330.286043018103 27869999.999999709427 262864330.286039024591 1 60334.565825091 2024-01-25T13:34:47.287819+00:00 19994330.286012332886 27869999.999998476356 262864330.286007106304 1 60334.565836731 2024-01-25T13:34:48.293589+00:00 19994330.286141298711 27869999.999901253730 262864330.286038875580 1 60334.565848429 2024-01-25T13:34:49.304240+00:00 19994330.285908613354 27869999.999946631491 262864330.285851538181 1 60334.565859845 2024-01-25T13:34:50.290615+00:00 19994330.286008145660 27869999.999959658831 262864330.285964101553 1 60334.565871391 2024-01-25T13:34:51.288143+00:00 19994330.286264322698 27870000.000009074807 262864330.286269694567 1 60334.565882966 2024-01-25T13:34:52.288242+00:00 19994330.285717468709 27869999.999975699931 262864330.285689473152 1 60334.565894558 2024-01-25T13:34:53.289837+00:00 19994330.286161266267 27870000.000037182122 262864330.286194771528 1 60334.565906272 2024-01-25T13:34:54.301887+00:00 19994330.285940550268 27870000.000041641295 262864330.285978496075 1 60334.565917662 2024-01-25T13:34:55.286019+00:00 19994330.286019422114 27870000.000014439225 262864330.286030143499 1 60334.565929343 2024-01-25T13:34:56.295232+00:00 19994330.286489717662 27870000.000012695789 262864330.286498725414 1 60334.565940863 2024-01-25T13:34:57.290595+00:00 19994330.285999745131 27869999.999985709786 262864330.285981744528 1 60334.565952365 2024-01-25T13:34:58.284340+00:00 19994330.285830244422 27869999.999933347106 262864330.285759925842 1 60334.565963991 2024-01-25T13:34:59.288843+00:00 19994330.285930097103 27869999.999927155674 262864330.285853564739 1 60334.565975477 2024-01-25T13:35:00.281217+00:00 19994330.286057025194 27869999.999963290989 262864330.286016613245 1 60334.565987093 2024-01-25T13:35:01.284884+00:00 19994330.286090057343 27870000.000006627291 262864330.286092966795 1 60334.565998740 2024-01-25T13:35:02.291131+00:00 19994330.285825341940 27870000.000019822270 262864330.285841464996 1 60334.566010281 2024-01-25T13:35:03.288320+00:00 19994330.286235846579 27870000.000049367547 262864330.286281496286 1 60334.566021842 2024-01-25T13:35:04.287183+00:00 19994330.286222521216 27870000.000083118677 262864330.286301940680 1 60334.566033430 2024-01-25T13:35:05.288408+00:00 19994330.286256492138 27870000.000007636845 262864330.286260426044 1 60334.566045028 2024-01-25T13:35:06.290442+00:00 19994330.286046896130 27870000.000041916966 262864330.286085098982 1 60334.566056601 2024-01-25T13:35:07.290289+00:00 19994330.286015424877 27869999.999991279095 262864330.286002993584 1 60334.566068072 2024-01-25T13:35:08.281445+00:00 19994330.285632085055 27870000.000022802502 262864330.285651177168 1 60334.566079714 2024-01-25T13:35:09.287323+00:00 19994330.286060441285 27870000.000030338764 262864330.286087095737 1 60334.566091306 2024-01-25T13:35:10.288845+00:00 19994330.286079999059 27870000.000002220273 262864330.286078512669 1 60334.566102782 2024-01-25T13:35:11.280402+00:00 19994330.285931870341 27869999.999920103699 262864330.285848259926 1 60334.566114403 2024-01-25T13:35:12.284427+00:00 19994330.286004710943 27870000.000015277416 262864330.286016315222 1 60334.566125948 2024-01-25T13:35:13.281868+00:00 19994330.285887703300 27870000.000013891608 262864330.285897910595 1 60334.566137510 2024-01-25T13:35:14.280852+00:00 19994330.286142770201 27870000.000001240522 262864330.286140322685 1 60334.566149079 2024-01-25T13:35:15.280459+00:00 19994330.286237791181 27870000.000020578504 262864330.286254644394 1 60334.566160661 2024-01-25T13:35:16.281077+00:00 19994330.285767994821 27870000.000068768859 262864330.285833090544 1 60334.566172330 2024-01-25T13:35:17.289275+00:00 19994330.285819020122 27870000.000021319836 262864330.285836637020 1 60334.566183804 2024-01-25T13:35:18.280655+00:00 19994330.286082249135 27870000.000041622669 262864330.286120176315 1 60334.566195442 2024-01-25T13:35:19.286191+00:00 19994330.286156445742 27869999.999990358949 262864330.286143094301 1 60334.566206941 2024-01-25T13:35:20.279733+00:00 19994330.285904519260 27869999.999921884388 262864330.285822719336 1 60334.566218525 2024-01-25T13:35:21.280543+00:00 19994330.286034990102 27869999.999948576093 262864330.285979866982 1 60334.566230170 2024-01-25T13:35:22.286685+00:00 19994330.285903312266 27869999.999947696924 262864330.285847306252 1 60334.566241728 2024-01-25T13:35:23.285325+00:00 19994330.286183215678 27869999.999961078167 262864330.286140590906 1 60334.566253230 2024-01-25T13:35:24.279106+00:00 19994330.285966351628 27870000.000035785139 262864330.285998463631 1 60334.566264838 2024-01-25T13:35:25.281980+00:00 19994330.286016117781 27870000.000003810972 262864330.286016225815 1 60334.566276397 2024-01-25T13:35:26.280662+00:00 19994330.285871140659 27870000.000040568411 262864330.285908013582 1 60334.566287989 2024-01-25T13:35:27.282279+00:00 19994330.286026265472 27870000.000045184046 262864330.286067754030 1 60334.566299543 2024-01-25T13:35:28.280506+00:00 19994330.286194644868 27870000.000026095659 262864330.286217063665 1 60334.566311137 2024-01-25T13:35:29.282276+00:00 19994330.285865116864 27870000.000008817762 262864330.285870254040 1 60334.566322710 2024-01-25T13:35:30.282188+00:00 19994330.285905875266 27870000.000002615154 262864330.285904794931 1 60334.566334273 2024-01-25T13:35:31.281173+00:00 19994330.286100063473 27869999.999961942434 262864330.286058306694 1 60334.566345853 2024-01-25T13:35:32.281657+00:00 19994330.285968560725 27869999.999980710447 262864330.285945594311 1 60334.566357459 2024-01-25T13:35:33.284450+00:00 19994330.286046668887 27869999.999989699572 262864330.286032676697 1 60334.566369006 2024-01-25T13:35:34.282148+00:00 19994330.286007359624 27870000.000036321580 262864330.286040008068 1 60334.566380582 2024-01-25T13:35:35.282291+00:00 19994330.286362558603 27870000.000043082982 262864330.286401957273 1 60334.566392160 2024-01-25T13:35:36.282613+00:00 19994330.286069214344 27870000.000047791749 262864330.286113321781 1 60334.566403733 2024-01-25T13:35:37.282535+00:00 19994330.285943176597 27870000.000031992793 262864330.285971492529 1 60334.566415455 2024-01-25T13:35:38.295300+00:00 19994330.286127652973 27870000.000010479242 262864330.286134451628 1 60334.566426932 2024-01-25T13:35:39.286926+00:00 19994330.285985287279 27870000.000056508929 262864330.286038100719 1 60334.566438781 2024-01-25T13:35:40.310696+00:00 19994330.285865869373 27870000.000018104911 262864330.285880297422 1 60334.566450053 2024-01-25T13:35:41.284578+00:00 19994330.286066230386 27870000.000000216067 262864330.286062747240 1 60334.566461660 2024-01-25T13:35:42.287382+00:00 19994330.286096092314 27869999.999965220690 262864330.286057621241 1 60334.566473251 2024-01-25T13:35:43.288860+00:00 19994330.285942126065 27869999.999980729073 262864330.285919159651 1 60334.566484749 2024-01-25T13:35:44.282298+00:00 19994330.286077387631 27869999.999938558787 262864330.286012232304 1 60334.566496377 2024-01-25T13:35:45.286997+00:00 19994330.286068279296 27870000.000012952834 262864330.286077558994 1 60334.566507953 2024-01-25T13:35:46.287112+00:00 19994330.286189075559 27870000.000004298985 262864330.286189675331 1 60334.566519501 2024-01-25T13:35:47.284854+00:00 19994330.286071792245 27870000.000057008117 262864330.286125123501 1 60334.566531171 2024-01-25T13:35:48.293179+00:00 19994330.285897731781 27870000.000059619546 262864330.285953640938 1 60334.566542627 2024-01-25T13:35:49.283017+00:00 19994330.286250639707 27870000.000057246536 262864330.286304205656 1 60334.566554356 2024-01-25T13:35:50.296377+00:00 19994330.285972282290 27870000.000042017549 262864330.286010622978 1 60334.566565822 2024-01-25T13:35:51.287047+00:00 19994330.285945437849 27870000.000018633902 262864330.285960376263 1 60334.566577357 2024-01-25T13:35:52.283671+00:00 19994330.286119755358 27870000.000005125999 262864330.286121189594 1 60334.566588948 2024-01-25T13:35:53.285105+00:00 19994330.285954430699 27869999.999955851585 262864330.285906612873 1 60334.566600579 2024-01-25T13:35:54.290008+00:00 19994330.286093175411 27869999.999956905842 262864330.286046385765 1 60334.566612147 2024-01-25T13:35:55.289472+00:00 19994330.286020547152 27870000.000008247793 262864330.286025106907 1 60334.566623914 2024-01-25T13:35:56.306171+00:00 19994330.286198526621 27869999.999977353960 262864330.286172181368 1 60334.566635375 2024-01-25T13:35:57.296443+00:00 19994330.286269877106 27870000.000050943345 262864330.286317110062 1 60334.566646883 2024-01-25T13:35:58.290720+00:00 19994330.286028668284 27870000.000047508627 262864330.286072492599 1 60334.566658418 2024-01-25T13:35:59.287265+00:00 19994330.285800684243 27870000.000041183084 262864330.285838186741 1 60334.566670014 2024-01-25T13:36:00.289197+00:00 19994330.286007642746 27870000.000040657818 262864330.286044597626 1 60334.566681568 2024-01-25T13:36:01.287430+00:00 19994330.286089237779 27870000.000000055879 262864330.286085605621 1 60334.566693242 2024-01-25T13:36:02.296115+00:00 19994330.286044895649 27870000.000008974224 262864330.286050170660 1 60334.566704712 2024-01-25T13:36:03.287122+00:00 19994330.285915855318 27870000.000001840293 262864330.285914003849 1 60334.566716265 2024-01-25T13:36:04.285307+00:00 19994330.286029905081 27869999.999957188964 262864330.285983413458 1 60334.566727851 2024-01-25T13:36:05.286302+00:00 19994330.286110658199 27869999.999999586493 262864330.286106556654 1 60334.566739420 2024-01-25T13:36:06.285937+00:00 19994330.285910621285 27869999.999997649342 262864330.285904586315 1 60334.566751018 2024-01-25T13:36:07.287989+00:00 19994330.286045689136 27869999.999931346625 262864330.285973340273 1 60334.566762641 2024-01-25T13:36:08.292151+00:00 19994330.285957388580 27869999.999988827854 262864330.285942524672 1 60334.566774133 2024-01-25T13:36:09.285085+00:00 19994330.286113902926 27870000.000064432621 262864330.286174654961 1 60334.566785781 2024-01-25T13:36:10.291447+00:00 19994330.285858925432 27870000.000032138079 262864330.285887360573 1 60334.566797294 2024-01-25T13:36:11.286189+00:00 19994330.286097902805 27870000.000074926764 262864330.286169141531 1 60334.566808817 2024-01-25T13:36:12.281824+00:00 19994330.286167513579 27870000.000012297183 262864330.286176115274 1 60334.566820567 2024-01-25T13:36:13.296957+00:00 19994330.285818740726 27870000.000016391277 262864330.285831451416 1 60334.566832052 2024-01-25T13:36:14.289249+00:00 19994330.285997953266 27869999.999965064228 262864330.285959333181 1 60334.566843596 2024-01-25T13:36:15.286681+00:00 19994330.286351412535 27869999.999968495220 262864330.286316215992 1 60334.566855157 2024-01-25T13:36:16.285562+00:00 19994330.285809025168 27870000.000003520399 262864330.285808861256 1 60334.566866718 2024-01-25T13:36:17.284472+00:00 19994330.286063827574 27869999.999933477491 262864330.285993605852 1 60334.566878273 2024-01-25T13:36:18.282774+00:00 19994330.286017451435 27870000.000000882894 262864330.286014646292 1 60334.566889940 2024-01-25T13:36:19.290779+00:00 19994330.285956740379 27870000.000005509704 262864330.285958558321 1 60334.566901401 2024-01-25T13:36:20.281041+00:00 19994330.286024004221 27870000.000020850450 262864330.286041170359 1 60334.566912997 2024-01-25T13:36:21.282904+00:00 19994330.286063887179 27870000.000053294003 262864330.286113470793 1 60334.566924588 2024-01-25T13:36:22.284372+00:00 19994330.286109898239 27870000.000058900565 262864330.286165088415 1 60334.566936264 2024-01-25T13:36:23.293210+00:00 19994330.286160703748 27869999.999971911311 262864330.286128938198 1 60334.566947762 2024-01-25T13:36:24.286667+00:00 19994330.285880412906 27870000.000016141683 262864330.285892874002 1 60334.566959393 2024-01-25T13:36:25.291558+00:00 19994330.286266684532 27869999.999983865768 262864330.286246865988 1 60334.566970942 2024-01-25T13:36:26.289341+00:00 19994330.285712849349 27869999.999962773174 262864330.285671919584 1 60334.566982475 2024-01-25T13:36:27.285829+00:00 19994330.286147903651 27869999.999966997653 262864330.286111205816 1 60334.566994012 2024-01-25T13:36:28.282674+00:00 19994330.286181069911 27869999.999982800335 262864330.286160171032 1 60334.567005619 2024-01-25T13:36:29.285511+00:00 19994330.286072224379 27869999.999960683286 262864330.286029219627 1 60334.567017205 2024-01-25T13:36:30.286493+00:00 19994330.286059975624 27870000.000022068620 262864330.286078333855 1 60334.567028724 2024-01-25T13:36:31.281765+00:00 19994330.286190591753 27870000.000048879534 262864330.286235779524 1 60334.567040399 2024-01-25T13:36:32.290443+00:00 19994330.286079950631 27870000.000081844628 262864330.286158084869 1 60334.567051942 2024-01-25T13:36:33.287835+00:00 19994330.285785164684 27870000.000025343150 262864330.285806804895 1 60334.567063430 2024-01-25T13:36:34.280352+00:00 19994330.286017134786 27869999.999991156161 262864330.286004602909 1 60334.567075087 2024-01-25T13:36:35.287481+00:00 19994330.285935018212 27870000.000012442470 262864330.285943776369 1 60334.567086625 2024-01-25T13:36:36.284407+00:00 19994330.285882886499 27869999.999975319952 262864330.285854518414 1 60334.567098204 2024-01-25T13:36:37.284821+00:00 19994330.286094389856 27869999.999925374985 262864330.286016076803 1 60334.567109783 2024-01-25T13:36:38.285273+00:00 19994330.286043435335 27869999.999987468123 262864330.286027222872 1 60334.567121368 2024-01-25T13:36:39.286195+00:00 19994330.286059234291 27869999.999974656850 262864330.286030203104 1 60334.567132914 2024-01-25T13:36:40.283772+00:00 19994330.286027867347 27869999.999974317849 262864330.285998493433 1 60334.567144526 2024-01-25T13:36:41.287081+00:00 19994330.285997193307 27870000.000023592263 262864330.286017090082 1 60334.567156092 2024-01-25T13:36:42.286330+00:00 19994330.286125034094 27870000.000031605363 262864330.286152929068 1 60334.567167636 2024-01-25T13:36:43.283790+00:00 19994330.286101352423 27870000.000051029027 262864330.286148667336 1 60334.567179220 2024-01-25T13:36:44.284592+00:00 19994330.286121718585 27870000.000072982162 262864330.286191016436 1 60334.567190905 2024-01-25T13:36:45.294191+00:00 19994330.285983540118 27870000.000064473599 262864330.286044299603 1 60334.567202451 2024-01-25T13:36:46.291745+00:00 19994330.286007266492 27869999.999962855130 262864330.285966426134 1 60334.567213960 2024-01-25T13:36:47.286181+00:00 19994330.285828508437 27869999.999934621155 262864330.285759419203 1 60334.567225594 2024-01-25T13:36:48.291351+00:00 19994330.286045197397 27870000.000016368926 262864330.286057859659 1 60334.567237145 2024-01-25T13:36:49.289368+00:00 19994330.286021821201 27869999.999970931560 262864330.285989075899 1 60334.567248804 2024-01-25T13:36:50.296615+00:00 19994330.286005083472 27869999.999980140477 262864330.285981535912 1 60334.567260382 2024-01-25T13:36:51.296989+00:00 19994330.286085367203 27870000.000031419098 262864330.286113083363 1 60334.567271881 2024-01-25T13:36:52.290506+00:00 19994330.286236044019 27870000.000061288476 262864330.286293625832 1 60334.567283631 2024-01-25T13:36:53.305702+00:00 19994330.285973001271 27870000.000098548830 262864330.286067873240 1 60334.567294977 2024-01-25T13:36:54.285966+00:00 19994330.286008812487 27869999.999998498708 262864330.286003619432 1 60334.567306689 2024-01-25T13:36:55.297967+00:00 19994330.286068383604 27870000.000027883798 262864330.286092579365 1 60334.567318344 2024-01-25T13:36:56.304871+00:00 19994330.286005049944 27870000.000060159713 262864330.286061525345 1 60334.567329910 2024-01-25T13:36:57.304189+00:00 19994330.286092832685 27869999.999977737665 262864330.286066889763 1 60334.567341339 2024-01-25T13:36:58.291709+00:00 19994330.285976253450 27870000.000034384429 262864330.286006957293 1 60334.567352905 2024-01-25T13:36:59.290988+00:00 19994330.285874810070 27869999.999945629388 262864330.285816758871 1 60334.567364536 2024-01-25T13:37:00.295891+00:00 19994330.285913024098 27870000.000030055642 262864330.285939365625 1 60334.567377505 2024-01-25T13:37:01.416460+00:00 19994330.286028753966 27870000.000010516495 262864330.286035567522 1 60334.567387611 2024-01-25T13:37:02.289555+00:00 19994330.286231860518 27869999.999938726425 262864330.286166906357 1 60334.567399076 2024-01-25T13:37:03.280207+00:00 19994330.285836964846 27870000.000071886927 262864330.285905152559 1 60334.567410675 2024-01-25T13:37:04.282299+00:00 19994330.285992454737 27870000.000040512532 262864330.286029249430 1 60334.567422291 2024-01-25T13:37:05.285932+00:00 19994330.285972293466 27870000.000091243535 262864330.286059856415 1 60334.567433821 2024-01-25T13:37:06.282159+00:00 19994330.285941328853 27869999.999989714473 262864330.285927355289 1 60334.567445377 2024-01-25T13:37:07.280544+00:00 19994330.286143641919 27870000.000072598457 262864330.286212533712 1 60334.567456961 2024-01-25T13:37:08.281387+00:00 19994330.285965356976 27869999.999981664121 262864330.285943329334 1 60334.567468708 2024-01-25T13:37:09.296421+00:00 19994330.285992983729 27870000.000046513975 262864330.286035805941 1 60334.567480164 2024-01-25T13:37:10.286148+00:00 19994330.285949293524 27869999.999992676079 262864330.285938262939 1 60334.567491772 2024-01-25T13:37:11.289052+00:00 19994330.286060191691 27869999.999932885170 262864330.285989373922 1 60334.567503354 2024-01-25T13:37:12.289750+00:00 19994330.285968448967 27870000.000018764287 262864330.285983532667 1 60334.567515048 2024-01-25T13:37:13.300160+00:00 19994330.285909619182 27869999.999992195517 262864330.285898119211 1 60334.567526493 2024-01-25T13:37:14.288970+00:00 19994330.286279499531 27870000.000059615821 262864330.286335408688 1 60334.567538148 2024-01-25T13:37:15.295988+00:00 19994330.286009054631 27870000.000063966960 262864330.286069303751 1 60334.567549643 2024-01-25T13:37:16.289131+00:00 19994330.286071166396 27870000.000012136996 262864330.286079585552 1 60334.567561156 2024-01-25T13:37:17.283897+00:00 19994330.286151997745 27870000.000050738454 262864330.286199033260 1 60334.567572905 2024-01-25T13:37:18.298985+00:00 19994330.285719927400 27869999.999994214624 262864330.285710453987 1 60334.567584287 2024-01-25T13:37:19.282422+00:00 19994330.285859018564 27869999.999973308295 262864330.285828620195 1 60334.567596036 2024-01-25T13:37:20.297523+00:00 19994330.285779591650 27869999.999933533370 262864330.285709440708 1 60334.567607461 2024-01-25T13:37:21.284593+00:00 19994330.286020647734 27869999.999989483505 262864330.286006420851 1 60334.567619052 2024-01-25T13:37:22.286108+00:00 19994330.286093350500 27869999.999952953309 262864330.286042600870 1 60334.567630603 2024-01-25T13:37:23.284105+00:00 19994330.286110851914 27869999.999993070960 262864330.286100238562 1 60334.567642195 2024-01-25T13:37:24.285663+00:00 19994330.286048173904 27870000.000042177737 262864330.286086648703 1 60334.567653742 2024-01-25T13:37:25.283278+00:00 19994330.286161955446 27870000.000072970986 262864330.286231219769 1 60334.567665447 2024-01-25T13:37:26.294627+00:00 19994330.285998016596 27869999.999999858439 262864330.285994172096 1 60334.567676953 2024-01-25T13:37:27.288733+00:00 19994330.285918284208 27869999.999975480139 262864330.285890072584 1 60334.567688611 2024-01-25T13:37:28.296014+00:00 19994330.285999458283 27869999.999979045242 262864330.285974800587 1 60334.567700072 2024-01-25T13:37:29.286225+00:00 19994330.285862799734 27869999.999998502433 262864330.285857617855 1 60334.567711794 2024-01-25T13:37:30.298999+00:00 19994330.286091014743 27869999.999936364591 262864330.286023676395 1 60334.567723350 2024-01-25T13:37:31.297391+00:00 19994330.285822276026 27869999.999965291470 262864330.285783857107 1 60334.567734933 2024-01-25T13:37:32.298240+00:00 19994330.286062669009 27869999.999955341220 262864330.286014318466 1 60334.567746413 2024-01-25T13:37:33.290084+00:00 19994330.286011576653 27870000.000004336238 262864330.286012232304 1 60334.567757947 2024-01-25T13:37:34.286651+00:00 19994330.286060784012 27869999.999995049089 262864330.286052137613 1 60334.567769513 2024-01-25T13:37:35.285945+00:00 19994330.285971619189 27870000.000021010637 262864330.285988926888 1 60334.567781122 2024-01-25T13:37:36.288921+00:00 19994330.286071892828 27870000.000082068145 262864330.286150276661 1 60334.567792705 2024-01-25T13:37:37.289704+00:00 19994330.285810790956 27870000.000040642917 262864330.285847753286 1 60334.567804218 2024-01-25T13:37:38.284451+00:00 19994330.286198284477 27870000.000020317733 262864330.286214917898 1 60334.567815855 2024-01-25T13:37:39.289838+00:00 19994330.285790134221 27870000.000020179898 262864330.285806626081 1 60334.567827488 2024-01-25T13:37:40.294977+00:00 19994330.286261729896 27869999.999997761101 262864330.286255806684 1 60334.567838901 2024-01-25T13:37:41.281032+00:00 19994330.286046966910 27869999.999951004982 262864330.285994291306 1 60334.567850533 2024-01-25T13:37:42.286031+00:00 19994330.286031555384 27869999.999977014959 262864330.286004871130 1 60334.567862329 2024-01-25T13:37:43.305214+00:00 19994330.285937126726 27869999.999985273927 262864330.285918712616 1 60334.567873764 2024-01-25T13:37:44.293191+00:00 19994330.286032587290 27870000.000012520701 262864330.286041408777 1 60334.567885374 2024-01-25T13:37:45.296293+00:00 19994330.286032084376 27870000.000008225441 262864330.286036610603 1 60334.567896791 2024-01-25T13:37:46.282716+00:00 19994330.286029692739 27870000.000014163554 262864330.286040157080 1 60334.567908397 2024-01-25T13:37:47.285515+00:00 19994330.285957761109 27870000.000064879656 262864330.286018937826 1 60334.567919992 2024-01-25T13:37:48.287320+00:00 19994330.286109182984 27870000.000035155565 262864330.286140650511 1 60334.567931624 2024-01-25T13:37:49.292338+00:00 19994330.286066174507 27870000.000008855015 262864330.286071330309 1 60334.567943213 2024-01-25T13:37:50.293553+00:00 19994330.286069963127 27870000.000027447939 262864330.286093711853 1 60334.567954800 2024-01-25T13:37:51.294689+00:00 19994330.286043599248 27869999.999990601093 262864330.286030530930 1 60334.567966453 2024-01-25T13:37:52.301574+00:00 19994330.286031406373 27869999.999947294593 262864330.285975009203 1 60334.567977943 2024-01-25T13:37:53.294311+00:00 19994330.285859394819 27869999.999969173223 262864330.285824894905 1 60334.567989416 2024-01-25T13:37:54.285583+00:00 19994330.286348771304 27869999.999958723783 262864330.286303788424 1 60334.568001012 2024-01-25T13:37:55.287411+00:00 19994330.285902060568 27869999.999943446368 262864330.285841792822 1 60334.568012663 2024-01-25T13:37:56.294072+00:00 19994330.286158621311 27870000.000033639371 262864330.286188572645 1 60334.568024191 2024-01-25T13:37:57.290070+00:00 19994330.285818506032 27869999.999984133989 262864330.285798966885 1 60334.568035739 2024-01-25T13:37:58.287890+00:00 19994330.286239549518 27869999.999996300787 262864330.286232173443 1 60334.568047335 2024-01-25T13:37:59.289735+00:00 19994330.285906832665 27870000.000027354807 262864330.285930484533 1 60334.568058896 2024-01-25T13:38:00.288633+00:00 19994330.285946283489 27870000.000052474439 262864330.285995066166 1 60334.568070979 2024-01-25T13:38:01.332621+00:00 19994330.286129295826 27870000.000026177615 262864330.286151766777 1 60334.568081980 2024-01-25T13:38:02.283021+00:00 19994330.286079116166 27869999.999994590878 262864330.286069989204 1 60334.568093521 2024-01-25T13:38:03.280171+00:00 19994330.285938896239 27869999.999977588654 262864330.285912781954 1 60334.568105124 2024-01-25T13:38:04.282703+00:00 19994330.285877700895 27869999.999954946339 262864330.285828948021 1 60334.568116731 2024-01-25T13:38:05.285536+00:00 19994330.286076974124 27869999.999966811389 262864330.286040067673 1 60334.568128348 2024-01-25T13:38:06.289257+00:00 19994330.286090351641 27869999.999991189688 262864330.286077827215 1 60334.568139832 2024-01-25T13:38:07.281550+00:00 19994330.285937547684 27869999.999995667487 262864330.285929530859 1 60334.568151405 2024-01-25T13:38:08.281403+00:00 19994330.286179032177 27870000.000048425049 262864330.286223769188 1 60334.568163067 2024-01-25T13:38:09.288955+00:00 19994330.285949818790 27870000.000005777925 262864330.285951912403 1 60334.568174635 2024-01-25T13:38:10.288481+00:00 19994330.285978224128 27870000.000030517578 262864330.286005049944 1 60334.568186120 2024-01-25T13:38:11.280749+00:00 19994330.285966947675 27870000.000075958669 262864330.286039233208 1 60334.568197757 2024-01-25T13:38:12.286242+00:00 19994330.285914909095 27870000.000013802201 262864330.285925000906 1 60334.568209287 2024-01-25T13:38:13.282407+00:00 19994330.286003600806 27869999.999993018806 262864330.285992920399 1 60334.568220845 2024-01-25T13:38:14.281061+00:00 19994330.286012090743 27870000.000017400831 262864330.286025792360 1 60334.568232423 2024-01-25T13:38:15.281370+00:00 19994330.285935383290 27869999.999940380454 262864330.285872071981 1 60334.568243995 2024-01-25T13:38:16.281194+00:00 19994330.286259423941 27869999.999946895987 262864330.286202609539 1 60334.568255605 2024-01-25T13:38:17.284250+00:00 19994330.285956885666 27869999.999968964607 262864330.285922169685 1 60334.568267174 2024-01-25T13:38:18.283853+00:00 19994330.285996399820 27870000.000073589385 262864330.286066293716 1 60334.568278795 2024-01-25T13:38:19.287855+00:00 19994330.285934705287 27870000.000045351684 262864330.285976380110 1 60334.568290295 2024-01-25T13:38:20.281490+00:00 19994330.285874657333 27870000.000000711530 262864330.285871684551 1 60334.568301866 2024-01-25T13:38:21.281204+00:00 19994330.286148019135 27870000.000055130571 262864330.286199450493 1 60334.568313449 2024-01-25T13:38:22.281961+00:00 19994330.286074068397 27870000.000018712133 262864330.286089092493 1 60334.568325020 2024-01-25T13:38:23.281758+00:00 19994330.286070849746 27870000.000049322844 262864330.286116480827 1 60334.568336641 2024-01-25T13:38:24.285809+00:00 19994330.286020010710 27869999.999999750406 262864330.286016076803 1 60334.568348200 2024-01-25T13:38:25.284475+00:00 19994330.286109376699 27869999.999957542866 262864330.286063224077 1 60334.568359755 2024-01-25T13:38:26.282795+00:00 19994330.286054808646 27869999.999997865409 262864330.286048978567 1 60334.568371287 2024-01-25T13:38:27.279155+00:00 19994330.286105889827 27869999.999972347170 262864330.286074548960 1 60334.568382869 2024-01-25T13:38:28.279846+00:00 19994330.286072783172 27869999.999957825989 262864330.286026924849 1 60334.568394507 2024-01-25T13:38:29.285438+00:00 19994330.286011178046 27870000.000016640872 262864330.286024123430 1 60334.568406048 2024-01-25T13:38:30.282541+00:00 19994330.285868167877 27870000.000006604940 262864330.285871088505 1 60334.568417600 2024-01-25T13:38:31.280648+00:00 19994330.286034140736 27870000.000045210123 262864330.286075651646 1 60334.568429180 2024-01-25T13:38:32.281199+00:00 19994330.286219179630 27870000.000066947192 262864330.286282420158 1 60334.568440747 2024-01-25T13:38:33.280574+00:00 19994330.285994198173 27870000.000011682510 262864330.286002188921 1 60334.568452340 2024-01-25T13:38:34.282138+00:00 19994330.285928625613 27869999.999980457127 262864330.285905390978 1 60334.568463976 2024-01-25T13:38:35.287563+00:00 19994330.286144778132 27870000.000024665147 262864330.286165773869 1 60334.568475552 2024-01-25T13:38:36.287735+00:00 19994330.286065064371 27869999.999977085739 262864330.286038458347 1 60334.568487070 2024-01-25T13:38:37.282837+00:00 19994330.285936456174 27869999.999962866306 262864330.285895615816 1 60334.568498608 2024-01-25T13:38:38.279699+00:00 19994330.286010701209 27869999.999969955534 262864330.285976976156 1 60334.568510247 2024-01-25T13:38:39.285384+00:00 19994330.285999007523 27869999.999972533435 262864330.285967826843 1 60334.568521790 2024-01-25T13:38:40.282669+00:00 19994330.286153782159 27870000.000026710331 262864330.286176800728 1 60334.568533347 2024-01-25T13:38:41.281133+00:00 19994330.285967070609 27870000.000021204352 262864330.285984605551 1 60334.568545007 2024-01-25T13:38:42.288586+00:00 19994330.286136120558 27870000.000055033714 262864330.286187469959 1 60334.568556696 2024-01-25T13:38:43.298525+00:00 19994330.286015920341 27870000.000033952296 262864330.286046177149 1 60334.568568282 2024-01-25T13:38:44.299570+00:00 19994330.285738296807 27870000.000013396144 262864330.285748004913 1 60334.568579694 2024-01-25T13:38:45.285542+00:00 19994330.286037277430 27870000.000030171126 262864330.286063730717 1 60334.568591351 2024-01-25T13:38:46.292701+00:00 19994330.285944912583 27869999.999954864383 262864330.285896092653 1 60334.568602883 2024-01-25T13:38:47.289077+00:00 19994330.285845570266 27869999.999992337078 262864330.285834223032 1 60334.568614420 2024-01-25T13:38:48.285922+00:00 19994330.286137521267 27869999.999907366931 262864330.286041200161 1 60334.568626186 2024-01-25T13:38:49.302461+00:00 19994330.285887673497 27869999.999965883791 262864330.285849869251 1 60334.568637908 2024-01-25T13:38:50.315257+00:00 19994330.286099705845 27870000.000007435679 262864330.286103457212 1 60334.568649287 2024-01-25T13:38:51.298416+00:00 19994330.285934824497 27869999.999974954873 262864330.285906106234 1 60334.568660777 2024-01-25T13:38:52.291161+00:00 19994330.286114625633 27870000.000001270324 262864330.286112219095 1 60334.568672570 2024-01-25T13:38:53.310046+00:00 19994330.285984702408 27869999.999979149550 262864330.285960137844 1 60334.568683996 2024-01-25T13:38:54.297236+00:00 19994330.285783484578 27870000.000040668994 262864330.285820484161 1 60334.568695379 2024-01-25T13:38:55.280727+00:00 19994330.286058805883 27870000.000014208257 262864330.286069333553 1 60334.568707011 2024-01-25T13:38:56.285739+00:00 19994330.285830944777 27870000.000032775104 262864330.285860031843 1 60334.568718542 2024-01-25T13:38:57.282049+00:00 19994330.286138586700 27869999.999988101423 262864330.286123007536 1 60334.568730181 2024-01-25T13:38:58.287638+00:00 19994330.286221213639 27869999.999942619354 262864330.286160141230 1 60334.568741746 2024-01-25T13:38:59.286858+00:00 19994330.285852890462 27869999.999974895269 262864330.285824090242 1 60334.568753552 2024-01-25T13:39:00.306882+00:00 19994330.286218523979 27869999.999991979450 262864330.286206811666 1 60334.568764839 2024-01-25T13:39:01.282106+00:00 19994330.286131817847 27869999.999979037791 262864330.286107182503 1 60334.568776505 2024-01-25T13:39:02.289997+00:00 19994330.285915400833 27870000.000019900501 262864330.285931617022 1 60334.568787961 2024-01-25T13:39:03.279832+00:00 19994330.285974141210 27870000.000032231212 262864330.286002695560 1 60334.568799614 2024-01-25T13:39:04.286594+00:00 19994330.285914037377 27870000.000051252544 262864330.285961598158 1 60334.568811129 2024-01-25T13:39:05.281559+00:00 19994330.286251563579 27870000.000008460134 262864330.286256343126 1 60334.568822700 2024-01-25T13:39:06.281273+00:00 19994330.286201037467 27870000.000025287271 262864330.286222606897 1 60334.568834281 2024-01-25T13:39:07.281838+00:00 19994330.285966288298 27869999.999988861382 262864330.285951435566 1 60334.568845846 2024-01-25T13:39:08.281055+00:00 19994330.285804770887 27869999.999979738146 262864330.285780817270 1 60334.568857422 2024-01-25T13:39:09.281293+00:00 19994330.286043688655 27869999.999966390431 262864330.286006391048 1 60334.568868983 2024-01-25T13:39:10.280076+00:00 19994330.285952106118 27869999.999914288521 262864330.285862684250 1 60334.568880605 2024-01-25T13:39:11.284283+00:00 19994330.285948250443 27869999.999995909631 262864330.285940468311 1 60334.568892137 2024-01-25T13:39:12.280617+00:00 19994330.285882171243 27870000.000003442168 262864330.285881936550 1 60334.568903923 2024-01-25T13:39:13.298959+00:00 19994330.285882063210 27870000.000036325306 262864330.285914689302 1 60334.568915516 2024-01-25T13:39:14.300572+00:00 19994330.286225266755 27870000.000010963529 262864330.286232531071 1 60334.568927000 2024-01-25T13:39:15.292769+00:00 19994330.286079056561 27870000.000033032149 262864330.286108374596 1 60334.568938492 2024-01-25T13:39:16.285727+00:00 19994330.286154385656 27870000.000020306557 262864330.286170989275 1 60334.568950115 2024-01-25T13:39:17.289956+00:00 19994330.285754539073 27870000.000082276762 262864330.285833120346 1 60334.568961684 2024-01-25T13:39:18.289468+00:00 19994330.286034721881 27870000.000042997301 262864330.286074042320 1 60334.568973262 2024-01-25T13:39:19.289816+00:00 19994330.286089740694 27869999.999974567443 262864330.286060631275 1 60334.568984738 2024-01-25T13:39:20.281325+00:00 19994330.286026313901 27869999.999953322113 262864330.285975933075 1 60334.568996396 2024-01-25T13:39:21.288652+00:00 19994330.286080226302 27869999.999932549894 262864330.286009073257 1 60334.569007967 2024-01-25T13:39:22.288344+00:00 19994330.285874992609 27869999.999939393252 262864330.285810679197 1 60334.569019753 2024-01-25T13:39:23.306610+00:00 19994330.285637281835 27869999.999960191548 262864330.285593777895 1 60334.569031135 2024-01-25T13:39:24.290077+00:00 19994330.286025092006 27869999.999999720603 262864330.286021113396 1 60334.569042701 2024-01-25T13:39:25.289336+00:00 19994330.286195062101 27869999.999998018146 262864330.286189407110 1 60334.569054289 2024-01-25T13:39:26.290539+00:00 19994330.286081712693 27870000.000038206577 262864330.286116212606 1 60334.569065868 2024-01-25T13:39:27.291018+00:00 19994330.286035697907 27870000.000070083886 262864330.286102086306 1 60334.569077550 2024-01-25T13:39:28.300284+00:00 19994330.286271326244 27870000.000020481646 262864330.286288112402 1 60334.569089093 2024-01-25T13:39:29.297622+00:00 19994330.285993285477 27870000.000003755093 262864330.285993337631 1 60334.569100668 2024-01-25T13:39:30.297728+00:00 19994330.285972975194 27869999.999932397157 262864330.285901695490 1 60334.569112252 2024-01-25T13:39:31.298561+00:00 19994330.286016657948 27869999.999979536980 262864330.285992503166 1 60334.569123706 2024-01-25T13:39:32.288207+00:00 19994330.286070119590 27869999.999952942133 262864330.286019355059 1 60334.569135343 2024-01-25T13:39:33.293626+00:00 19994330.286174099892 27869999.999964788556 262864330.286135166883 1 60334.569146934 2024-01-25T13:39:34.295149+00:00 19994330.286108046770 27869999.999995913357 262864330.286100268364 1 60334.569158473 2024-01-25T13:39:35.292082+00:00 19994330.285868450999 27870000.000049982220 262864330.285914719105 1 60334.569170056 2024-01-25T13:39:36.292815+00:00 19994330.285979919136 27870000.000031407923 262864330.286007642746 1 60334.569181539 2024-01-25T13:39:37.285002+00:00 19994330.286118458956 27870000.000047527254 262864330.286162286997 1 60334.569193165 2024-01-25T13:39:38.289456+00:00 19994330.286187369376 27870000.000026486814 262864330.286210179329 1 60334.569204723 2024-01-25T13:39:39.288034+00:00 19994330.286189429462 27870000.000001698732 262864330.286187440157 1 60334.569216238 2024-01-25T13:39:40.282968+00:00 19994330.286098886281 27870000.000001050532 262864330.286096245050 1 60334.569227885 2024-01-25T13:39:41.289303+00:00 19994330.285921182483 27869999.999969866127 262864330.285887360573 1 60334.569239498 2024-01-25T13:39:42.292637+00:00 19994330.285921476781 27869999.999949399382 262864330.285867184401 1 60334.569251024 2024-01-25T13:39:43.288492+00:00 19994330.286012254655 27869999.999952625483 262864330.285961180925 1 60334.569262574 2024-01-25T13:39:44.286414+00:00 19994330.286004800349 27870000.000039566308 262864330.286040693521 1 60334.569274249 2024-01-25T13:39:45.295125+00:00 19994330.286030739546 27869999.999979600310 262864330.286006659269 1 60334.569285774 2024-01-25T13:39:46.290846+00:00 19994330.286120992154 27870000.000047687441 262864330.286164969206 1 60334.569297365 2024-01-25T13:39:47.292376+00:00 19994330.285919830203 27869999.999989271164 262864330.285905420780 1 60334.569308841 2024-01-25T13:39:48.283850+00:00 19994330.286125771701 27870000.000033017248 262864330.286155104637 1 60334.569320444 2024-01-25T13:39:49.286382+00:00 19994330.285940650851 27870000.000008743256 262864330.285945683718 1 60334.569331981 2024-01-25T13:39:50.283131+00:00 19994330.285848848522 27870000.000037707388 262864330.285882860422 1 60334.569343625 2024-01-25T13:39:51.289187+00:00 19994330.286066599190 27869999.999978277832 262864330.286041170359 1 60334.569355100 2024-01-25T13:39:52.280634+00:00 19994330.285986065865 27869999.999933943152 262864330.285916328430 1 60334.569366790 2024-01-25T13:39:53.290676+00:00 19994330.285899218172 27869999.999962035567 262864330.285857558250 1 60334.569378414 2024-01-25T13:39:54.294982+00:00 19994330.285982802510 27869999.999986715615 262864330.285965800285 1 60334.569389878 2024-01-25T13:39:55.285428+00:00 19994330.286008436233 27869999.999924581498 262864330.285929322243 1 60334.569401558 2024-01-25T13:39:56.294582+00:00 19994330.285980831832 27870000.000008679926 262864330.285985797644 1 60334.569413149 2024-01-25T13:39:57.296100+00:00 19994330.286084961146 27870000.000025913119 262864330.286107182503 1 60334.569424540 2024-01-25T13:39:58.280233+00:00 19994330.286075171083 27870000.000022992492 262864330.286094486713 1 60334.569436166 2024-01-25T13:39:59.284720+00:00 19994330.285956636071 27870000.000031955540 262864330.285984873772 1 60334.569447697 2024-01-25T13:40:00.281011+00:00 19994330.286018304527 27870000.000057831407 262864330.286072432995 1 60334.569459247 2024-01-25T13:40:01.278984+00:00 19994330.285822693259 27870000.000007536262 262864330.285826534033 1 60334.569471032 2024-01-25T13:40:02.297197+00:00 19994330.286009844393 27869999.999958816916 262864330.285964965820 1 60334.569482510 2024-01-25T13:40:03.288889+00:00 19994330.286135323346 27869999.999967869371 262864330.286099493504 1 60334.569494210 2024-01-25T13:40:04.299740+00:00 19994330.285931788385 27869999.999988261610 262864330.285916358232 1 60334.569505714 2024-01-25T13:40:05.293663+00:00 19994330.286218393594 27869999.999954946339 262864330.286169648170 1 60334.569517231 2024-01-25T13:40:06.288778+00:00 19994330.285899430513 27869999.999998457730 262864330.285894185305 1 60334.569528850 2024-01-25T13:40:07.292627+00:00 19994330.286026623100 27870000.000013574958 262864330.286036521196 1 60334.569540343 2024-01-25T13:40:08.285656+00:00 19994330.286113288254 27869999.999991320074 262864330.286100924015 1 60334.569551917 2024-01-25T13:40:09.285654+00:00 19994330.286080870777 27870000.000034499913 262864330.286111682653 1 60334.569563513 2024-01-25T13:40:10.287482+00:00 19994330.286138616502 27870000.000058919191 262864330.286193847656 1 60334.569575122 2024-01-25T13:40:11.290486+00:00 19994330.285706873983 27870000.000038418919 262864330.285741597414 1 60334.569586707 2024-01-25T13:40:12.291477+00:00 19994330.286158274859 27870000.000035036355 262864330.286189615726 1 60334.569598240 2024-01-25T13:40:13.287947+00:00 19994330.286058496684 27869999.999968763441 262864330.286023557186 1 60334.569609741 2024-01-25T13:40:14.281645+00:00 19994330.285969324410 27869999.999967429787 262864330.285933047533 1 60334.569621368 2024-01-25T13:40:15.286220+00:00 19994330.286173395813 27869999.999944027513 262864330.286113739014 1 60334.569633043 2024-01-25T13:40:16.294923+00:00 19994330.285859335214 27869999.999979581684 262864330.285835236311 1 60334.569644464 2024-01-25T13:40:17.281703+00:00 19994330.286079797894 27869999.999983858317 262864330.286059945822 1 60334.569656070 2024-01-25T13:40:18.284461+00:00 19994330.286006156355 27869999.999978199601 262864330.285980641842 1 60334.569667595 2024-01-25T13:40:19.280162+00:00 19994330.286191880703 27870000.000056520104 262864330.286244690418 1 60334.569679169 2024-01-25T13:40:20.280238+00:00 19994330.286104816943 27870000.000063620508 262864330.286164760590 1 60334.569690756 2024-01-25T13:40:21.281302+00:00 19994330.286091540009 27870000.000032577664 262864330.286120414734 1 60334.569702322 2024-01-25T13:40:22.280600+00:00 19994330.285975709558 27870000.000001635402 262864330.285973668098 1 60334.569713923 2024-01-25T13:40:23.282944+00:00 19994330.286051467061 27870000.000052444637 262864330.286100208759 1 60334.569725488 2024-01-25T13:40:24.282177+00:00 19994330.285847075284 27869999.999986097217 262864330.285829484463 1 60334.569737076 2024-01-25T13:40:25.283341+00:00 19994330.285884071141 27869999.999945465475 262864330.285825848579 1 60334.569748654 2024-01-25T13:40:26.283672+00:00 19994330.286005776376 27869999.999972287565 262864330.285974353552 1 60334.569760195 2024-01-25T13:40:27.280833+00:00 19994330.286037117243 27869999.999939642847 262864330.285973072052 1 60334.569771782 2024-01-25T13:40:28.282013+00:00 19994330.286050625145 27869999.999971259385 262864330.286018192768 1 60334.569783348 2024-01-25T13:40:29.281231+00:00 19994330.285882890224 27869999.999942976981 262864330.285822182894 1 60334.569794933 2024-01-25T13:40:30.282258+00:00 19994330.285917986184 27870000.000040054321 262864330.285954356194 1 60334.569806494 2024-01-25T13:40:31.281066+00:00 19994330.286030743271 27870000.000015713274 262864330.286042749882 1 60334.569818070 2024-01-25T13:40:32.281261+00:00 19994330.285923384130 27870000.000041492283 262864330.285961180925 1 60334.569829699 2024-01-25T13:40:33.286012+00:00 19994330.286023166031 27870000.000027142465 262864330.286046624184 1 60334.569841353 2024-01-25T13:40:34.292886+00:00 19994330.285906817764 27869999.999998040497 262864330.285901159048 1 60334.569852799 2024-01-25T13:40:35.281848+00:00 19994330.286182153970 27869999.999947302043 262864330.286125779152 1 60334.569864404 2024-01-25T13:40:36.284554+00:00 19994330.285964850336 27869999.999995648861 262864330.285956799984 1 60334.569876084 2024-01-25T13:40:37.293669+00:00 19994330.285819131881 27869999.999964013696 262864330.285779446363 1 60334.569887553 2024-01-25T13:40:38.284591+00:00 19994330.285890296102 27869999.999930486083 262864330.285817086697 1 60334.569899089 2024-01-25T13:40:39.281318+00:00 19994330.286084674299 27870000.000034607947 262864330.286115586758 1 60334.569910665 2024-01-25T13:40:40.281472+00:00 19994330.285890165716 27870000.000022094697 262864330.285908550024 1 60334.569922296 2024-01-25T13:40:41.286421+00:00 19994330.285970687866 27870000.000075869262 262864330.286042869091 1 60334.569933859 2024-01-25T13:40:42.285411+00:00 19994330.286032248288 27870000.000050898641 262864330.286079466343 1 60334.569945420 2024-01-25T13:40:43.284293+00:00 19994330.286009673029 27870000.000009991229 262864330.286015957594 1 60334.569957114 2024-01-25T13:40:44.294641+00:00 19994330.285855729133 27870000.000030718744 262864330.285882771015 1 60334.569968558 2024-01-25T13:40:45.283453+00:00 19994330.286093037575 27870000.000041399151 262864330.286130726337 1 60334.569980226 2024-01-25T13:40:46.291506+00:00 19994330.285770852119 27869999.999967578799 262864330.285734742880 1 60334.569991905 2024-01-25T13:40:47.300623+00:00 19994330.286010451615 27869999.999966386706 262864330.285973131657 1 60334.570003346 2024-01-25T13:40:48.289057+00:00 19994330.286005780101 27869999.999913621694 262864330.285915732384 1 60334.570014914 2024-01-25T13:40:49.288555+00:00 19994330.286058377475 27870000.000052008778 262864330.286106675863 1 60334.570026516 2024-01-25T13:40:50.291000+00:00 19994330.286177262664 27870000.000002328306 262864330.286175906658 1 60334.570038077 2024-01-25T13:40:51.289886+00:00 19994330.286100398749 27869999.999945923686 262864330.286042630672 1 60334.570049734 2024-01-25T13:40:52.296991+00:00 19994330.286215651780 27870000.000072728842 262864330.286284685135 1 60334.570061474 2024-01-25T13:40:53.311382+00:00 19994330.285933475941 27870000.000001344830 262864330.285931110382 1 60334.570072711 2024-01-25T13:40:54.282261+00:00 19994330.286009609699 27870000.000051591545 262864330.286057502031 1 60334.570084341 2024-01-25T13:40:55.287043+00:00 19994330.286087304354 27870000.000022541732 262864330.286106139421 1 60334.570096007 2024-01-25T13:40:56.294965+00:00 19994330.285773560405 27870000.000033874065 262864330.285803735256 1 60334.570107594 2024-01-25T13:40:57.296090+00:00 19994330.286577779800 27869999.999968413264 262864330.286542505026 1 60334.570119134 2024-01-25T13:40:58.293207+00:00 19994330.285931546241 27869999.999981574714 262864330.285909444094 1 60334.570130711 2024-01-25T13:40:59.293434+00:00 19994330.286021433771 27869999.999961886555 262864330.285979628563 1 60334.570142179 2024-01-25T13:41:00.284245+00:00 19994330.285970069468 27869999.999942678958 262864330.285909056664 1 60334.570154009 2024-01-25T13:41:01.306392+00:00 19994330.286121007055 27870000.000040248036 262864330.286157548428 1 60334.570165342 2024-01-25T13:41:02.285574+00:00 19994330.285972680897 27870000.000014640391 262864330.285983622074 1 60334.570176878 2024-01-25T13:41:03.282289+00:00 19994330.285946145654 27870000.000005353242 262864330.285947799683 1 60334.570188432 2024-01-25T13:41:04.280475+00:00 19994330.285835836083 27870000.000019811094 262864330.285851955414 1 60334.570200062 2024-01-25T13:41:05.285365+00:00 19994330.286081772298 27870000.000077787787 262864330.286155849695 1 60334.570211635 2024-01-25T13:41:06.285308+00:00 19994330.286001615226 27869999.999990232289 262864330.285988152027 1 60334.570223209 2024-01-25T13:41:07.285317+00:00 19994330.286007739604 27869999.999997116625 262864330.286001145840 1 60334.570234764 2024-01-25T13:41:08.283592+00:00 19994330.286012772471 27870000.000008124858 262864330.286017209291 1 60334.570246309 2024-01-25T13:41:09.281125+00:00 19994330.286006435752 27869999.999974384904 262864330.285977125168 1 60334.570257897 2024-01-25T13:41:10.282347+00:00 19994330.286004163325 27869999.999954976141 262864330.285955429077 1 60334.570269535 2024-01-25T13:41:11.287837+00:00 19994330.286007314920 27869999.999972943217 262864330.285976558924 1 60334.570281168 2024-01-25T13:41:12.292975+00:00 19994330.286032747477 27869999.999996475875 262864330.286025524139 1 60334.570292624 2024-01-25T13:41:13.282726+00:00 19994330.285988640040 27870000.000028781593 262864330.286013722420 1 60334.570304253 2024-01-25T13:41:14.287449+00:00 19994330.285985063761 27869999.999974947423 262864330.285956293344 1 60334.570315863 2024-01-25T13:41:15.290522+00:00 19994330.286035854369 27869999.999931618571 262864330.285963803530 1 60334.570327473 2024-01-25T13:41:16.293696+00:00 19994330.286039058119 27870000.000058405101 262864330.286093771458 1 60334.570338994 2024-01-25T13:41:17.289059+00:00 19994330.285889521241 27870000.000037476420 262864330.285923302174 1 60334.570350677 2024-01-25T13:41:18.298481+00:00 19994330.286044903100 27869999.999841760844 262864330.285882949829 1 60334.570362187 2024-01-25T13:41:19.292909+00:00 19994330.286036282778 27870000.000058751553 262864330.286091327667 1 60334.570373732 2024-01-25T13:41:20.290459+00:00 19994330.285923343152 27870000.000061817467 262864330.285981446505 1 60334.570385297 2024-01-25T13:41:21.289622+00:00 19994330.285738609731 27870000.000121172518 262864330.285856097937 1 60334.570396925 2024-01-25T13:41:22.294294+00:00 19994330.286037247628 27870000.000023663044 262864330.286057204008 1 60334.570408393 2024-01-25T13:41:23.285143+00:00 19994330.286265965551 27869999.999939754605 262864330.286202013493 1 60334.570420036 2024-01-25T13:41:24.291131+00:00 19994330.285940945148 27870000.000431880355 262864330.286369144917 1 60334.570431673 2024-01-25T13:41:25.296556+00:00 19994330.285883162171 27870000.000443276018 262864330.286322742701 1 60334.570443213 2024-01-25T13:41:26.293630+00:00 19994330.286083575338 27869999.999974966049 262864330.286054849625 1 60334.570454758 2024-01-25T13:41:27.291066+00:00 19994330.286182198673 27870000.000095158815 262864330.286273658276 1 60334.570466300 2024-01-25T13:41:28.288346+00:00 19994330.285945206881 27869999.999825250357 262864330.285766750574 1 60334.570477885 2024-01-25T13:41:29.289304+00:00 19994330.285886529833 27869999.999910842627 262864330.285793662071 1 60334.570489451 2024-01-25T13:41:30.288577+00:00 19994330.286180052906 27869999.999811444432 262864330.285987794399 1 60334.570501140 2024-01-25T13:41:31.298519+00:00 19994330.285950087011 27869999.999903995544 262864330.285850405693 1 60334.570512738 2024-01-25T13:41:32.300525+00:00 19994330.285975001752 27869999.999801475555 262864330.285772800446 1 60334.570524091 2024-01-25T13:41:33.281500+00:00 19994330.285979829729 27869999.999744012952 262864330.285720139742 1 60334.570535759 2024-01-25T13:41:34.289527+00:00 19994330.286048643291 27870000.000417720526 262864330.286462664604 1 60334.570547363 2024-01-25T13:41:35.292133+00:00 19994330.286016169935 27869999.999922730029 262864330.285935193300 1 60334.570558908 2024-01-25T13:41:36.289681+00:00 19994330.285954102874 27870000.000217422843 262864330.286167860031 1 60334.570570490 2024-01-25T13:41:37.290372+00:00 19994330.286076474935 27869999.999839518219 262864330.285912305117 1 60334.570582216 2024-01-25T13:41:38.303436+00:00 19994330.285984739661 27869999.999989289790 262864330.285970330238 1 60334.570593808 2024-01-25T13:41:39.305041+00:00 19994330.285949673504 27869999.999933954328 262864330.285879939795 1 60334.570605252 2024-01-25T13:41:40.293785+00:00 19994330.286114491522 27870000.000097595155 262864330.286208391190 1 60334.570616859 2024-01-25T13:41:41.296625+00:00 19994330.285807810724 27870000.000005930662 262864330.285810053349 1 60334.570628371 2024-01-25T13:41:42.291234+00:00 19994330.286019396037 27869999.999542534351 262864330.285558223724 1 60334.570640012 2024-01-25T13:41:43.297034+00:00 19994330.285749942064 27870000.000498250127 262864330.286244481802 1 60334.570651492 2024-01-25T13:41:44.288883+00:00 19994330.285974804312 27869999.999610722065 262864330.285581827164 1 60334.570663078 2024-01-25T13:41:45.289910+00:00 19994330.286139518023 27870000.000009197742 262864330.286145031452 1 60334.570674623 2024-01-25T13:41:46.287437+00:00 19994330.286021705717 27870000.000178471208 262864330.286196470261 1 60334.570686166 2024-01-25T13:41:47.284779+00:00 19994330.286056291312 27869999.999901879579 262864330.285954475403 1 60334.570697752 2024-01-25T13:41:48.285744+00:00 19994330.285913597792 27869999.999981921166 262864330.285891801119 1 60334.570709472 2024-01-25T13:41:49.298355+00:00 19994330.285900484771 27870000.000458944589 262864330.286355733871 1 60334.570720969 2024-01-25T13:41:50.291723+00:00 19994330.286018595099 27870000.000001400709 262864330.286016285419 1 60334.570732521 2024-01-25T13:41:51.289820+00:00 19994330.286075778306 27869999.999841481447 262864330.285913556814 1 60334.570744115 2024-01-25T13:41:52.291541+00:00 19994330.285988777876 27869999.999925393611 262864330.285910487175 1 60334.570755607 2024-01-25T13:41:53.284448+00:00 19994330.285943087190 27870000.000039238483 262864330.285978645086 1 60334.570767204 2024-01-25T13:41:54.286456+00:00 19994330.286314487457 27869999.999653548002 262864330.285964339972 1 60334.570778715 2024-01-25T13:41:55.281008+00:00 19994330.286047670990 27870000.000178534538 262864330.286222517490 1 60334.570790357 2024-01-25T13:41:56.286851+00:00 19994330.285787299275 27869999.999879345298 262864330.285662949085 1 60334.570801891 2024-01-25T13:41:57.283405+00:00 19994330.285906895995 27870000.000028543174 262864330.285931766033 1 60334.570813457 2024-01-25T13:41:58.282699+00:00 19994330.286070834845 27870000.000001884997 262864330.286069005728 1 60334.570825189 2024-01-25T13:41:59.296380+00:00 19994330.285765033215 27869999.999966565520 262864330.285727888346 1 60334.570836768 2024-01-25T13:42:00.296779+00:00 19994330.286204308271 27870000.000031922013 262864330.286232531071 1 60334.570848338 2024-01-25T13:42:01.296407+00:00 19994330.286044910550 27870000.000040646642 262864330.286081850529 1 60334.570859831 2024-01-25T13:42:02.289367+00:00 19994330.285916127264 27870000.000322904438 262864330.286235332489 1 60334.570871434 2024-01-25T13:42:03.291877+00:00 19994330.286080464721 27869999.999760463834 262864330.285837233067 1 60334.570883085 2024-01-25T13:42:04.298492+00:00 19994330.285810131580 27869999.999896097928 262864330.285702556372 1 60334.570894521 2024-01-25T13:42:05.286618+00:00 19994330.285954087973 27869999.999944575131 262864330.285894960165 1 60334.570906161 2024-01-25T13:42:06.292337+00:00 19994330.286104120314 27869999.999896954745 262864330.285997360945 1 60334.570917716 2024-01-25T13:42:07.290631+00:00 19994330.285973839462 27869999.999989949167 262864330.285960108042 1 60334.570929272 2024-01-25T13:42:08.289130+00:00 19994330.286212097853 27870000.000148609281 262864330.286356985569 1 60334.570940780 2024-01-25T13:42:09.283340+00:00 19994330.285862211138 27870000.000017885119 262864330.285876393318 1 60334.570952446 2024-01-25T13:42:10.291297+00:00 19994330.286069851369 27870000.000109124929 262864330.286175280809 1 60334.570964016 2024-01-25T13:42:11.290938+00:00 19994330.285856895149 27869999.999808255583 262864330.285661458969 1 60334.570975578 2024-01-25T13:42:12.289970+00:00 19994330.286045994610 27869999.999942190945 262864330.285984486341 1 60334.570987081 2024-01-25T13:42:13.283818+00:00 19994330.286008637398 27869999.999954633415 262864330.285959571600 1 60334.570998619 2024-01-25T13:42:14.280724+00:00 19994330.286130815744 27869999.999930966645 262864330.286058098078 1 60334.571010164 2024-01-25T13:42:15.278208+00:00 19994330.285954140127 27869999.999985892326 262864330.285936355591 1 60334.571021758 2024-01-25T13:42:16.279863+00:00 19994330.285903196782 27869999.999929089099 262864330.285828590393 1 60334.571033327 2024-01-25T13:42:17.279439+00:00 19994330.285990756005 27869999.999906804413 262864330.285893857479 1 60334.571045038 2024-01-25T13:42:18.291270+00:00 19994330.286257546395 27870000.000001620501 262864330.286255449057 1 60334.571056496 2024-01-25T13:42:19.281234+00:00 19994330.285975895822 27869999.999959662557 262864330.285931855440 1 60334.571068105 2024-01-25T13:42:20.284289+00:00 19994330.286084029824 27870000.000036891550 262864330.286117225885 1 60334.571079711 2024-01-25T13:42:21.287089+00:00 19994330.285910364240 27870000.000110376626 262864330.286017060280 1 60334.571091243 2024-01-25T13:42:22.283383+00:00 19994330.286140661687 27870000.000045783818 262864330.286182731390 1 60334.571102875 2024-01-25T13:42:23.288417+00:00 19994330.286009687930 27869999.999839928001 262864330.285845935345 1 60334.571114504 2024-01-25T13:42:24.293177+00:00 19994330.285777609795 27870000.000064339489 262864330.285838246346 1 60334.571126279 2024-01-25T13:42:25.310555+00:00 19994330.285993102938 27869999.999917775393 262864330.285907179117 1 60334.571137513 2024-01-25T13:42:26.281087+00:00 19994330.285873129964 27869999.999907340854 262864330.285776793957 1 60334.571149074 2024-01-25T13:42:27.280001+00:00 19994330.286083914340 27869999.999986052513 262864330.286066263914 1 60334.571160713 2024-01-25T13:42:28.285619+00:00 19994330.285963226110 27870000.000031206757 262864330.285990744829 1 60334.571172276 2024-01-25T13:42:29.284618+00:00 19994330.286008507013 27869999.999931272119 262864330.285936087370 1 60334.571183843 2024-01-25T13:42:30.284031+00:00 19994330.285951249301 27870000.000065475702 262864330.286013036966 1 60334.571195420 2024-01-25T13:42:31.284317+00:00 19994330.285893365741 27870000.000240653753 262864330.286130309105 1 60334.571206957 2024-01-25T13:42:32.281085+00:00 19994330.285864021629 27870000.000211793929 262864330.286072134972 1 60334.571218790 2024-01-25T13:42:33.303460+00:00 19994330.286281447858 27869999.999570127577 262864330.285847872496 1 60334.571230151 2024-01-25T13:42:34.285025+00:00 19994330.285721633583 27869999.999971579760 262864330.285689502954 1 60334.571241700 2024-01-25T13:42:35.282891+00:00 19994330.286181770265 27869999.999834395945 262864330.286012470722 1 60334.571253332 2024-01-25T13:42:36.287926+00:00 19994330.286032047123 27870000.000084076077 262864330.286112427711 1 60334.571264845 2024-01-25T13:42:37.282591+00:00 19994330.286127697676 27869999.999776687473 262864330.285900682211 1 60334.571276390 2024-01-25T13:42:38.280117+00:00 19994330.285828694701 27869999.999930586666 262864330.285755574703 1 60334.571287966 2024-01-25T13:42:39.280263+00:00 19994330.285972669721 27870000.000275187194 262864330.286244153976 1 60334.571299545 2024-01-25T13:42:40.280674+00:00 19994330.286081138998 27870000.000411760062 262864330.286489188671 1 60334.571311108 2024-01-25T13:42:41.279715+00:00 19994330.286086507142 27869999.999996688217 262864330.286079496145 1 60334.571322735 2024-01-25T13:42:42.284292+00:00 19994330.286039415747 27869999.999946191907 262864330.285981893539 1 60334.571334322 2024-01-25T13:42:43.285462+00:00 19994330.285954963416 27870000.000078286976 262864330.286029547453 1 60334.571345936 2024-01-25T13:42:44.288842+00:00 19994330.286117210984 27870000.000124797225 262864330.286238312721 1 60334.571357543 2024-01-25T13:42:45.291718+00:00 19994330.286057513207 27869999.999722097069 262864330.285775899887 1 60334.571369021 2024-01-25T13:42:46.283435+00:00 19994330.285903207958 27870000.000040929765 262864330.285940438509 1 60334.571380761 2024-01-25T13:42:47.297738+00:00 19994330.285810630769 27869999.999945286661 262864330.285752207041 1 60334.571392130 2024-01-25T13:42:48.279988+00:00 19994330.286023020744 27870000.000366952270 262864330.286386281252 1 60334.571403902 2024-01-25T13:42:49.297167+00:00 19994330.285817429423 27870000.000322002918 262864330.286135733128 1 60334.571415386 2024-01-25T13:42:50.289369+00:00 19994330.286324128509 27870000.000113524497 262864330.286433935165 1 60334.571426875 2024-01-25T13:42:51.282026+00:00 19994330.285871427506 27869999.999756570905 262864330.285624295473 1 60334.571438520 2024-01-25T13:42:52.288152+00:00 19994330.285824134946 27869999.999782759696 262864330.285603225231 1 60334.571450058 2024-01-25T13:42:53.285045+00:00 19994330.286340091377 27869999.999632965773 262864330.285969346762 1 60334.571461758 2024-01-25T13:42:54.295900+00:00 19994330.285989306867 27869999.999899934977 262864330.285885542631 1 60334.571473265 2024-01-25T13:42:55.290105+00:00 19994330.286083508283 27869999.999305095524 262864330.285384923220 1 60334.571484877 2024-01-25T13:42:56.293409+00:00 19994330.285964027047 27870000.000461705029 262864330.286422014236 1 60334.571496415 2024-01-25T13:42:57.290260+00:00 19994330.286157034338 27869999.999693736434 262864330.285847097635 1 60334.571508125 2024-01-25T13:42:58.302021+00:00 19994330.285864017904 27870000.000246327370 262864330.286106646061 1 60334.571519534 2024-01-25T13:42:59.287695+00:00 19994330.286061342806 27869999.999540742487 262864330.285598397255 1 60334.571531155 2024-01-25T13:43:00.291770+00:00 19994330.285986594856 27869999.999758347869 262864330.285741269588 1 60334.571542850 2024-01-25T13:43:01.302201+00:00 19994330.286262843758 27869999.999437797815 262864330.285696953535 1 60334.571554222 2024-01-25T13:43:02.284757+00:00 19994330.285897705704 27870000.001021191478 262864330.286915212870 1 60334.571565771 2024-01-25T13:43:03.282581+00:00 19994330.286143098027 27870000.000111598521 262864330.286251008511 1 60334.571577307 2024-01-25T13:43:04.279330+00:00 19994330.286268308759 27870000.000186070800 262864330.286450684071 1 60334.571588917 2024-01-25T13:43:05.282406+00:00 19994330.285792380571 27869999.999803852290 262864330.285592526197 1 60334.571600463 2024-01-25T13:43:06.280010+00:00 19994330.286230690777 27870000.000697769225 262864330.286924749613 1 60334.571612046 2024-01-25T13:43:07.280728+00:00 19994330.286012299359 27869999.999373760074 262864330.285382360220 1 60334.571623617 2024-01-25T13:43:08.280499+00:00 19994330.285878859460 27870000.000509973615 262864330.286385148764 1 60334.571635177 2024-01-25T13:43:09.279311+00:00 19994330.286091681570 27870000.000110115856 262864330.286198109388 1 60334.571646765 2024-01-25T13:43:10.280483+00:00 19994330.285945426673 27869999.999702483416 262864330.285644203424 1 60334.571658352 2024-01-25T13:43:11.281657+00:00 19994330.286109834909 27869999.998821463436 262864330.284927606583 1 60334.571670012 2024-01-25T13:43:12.289059+00:00 19994330.285803530365 27870000.000433113426 262864330.286232948303 1 60334.571681511 2024-01-25T13:43:13.282568+00:00 19994330.286126654595 27870000.000088494271 262864330.286211431026 1 60334.571693251 2024-01-25T13:43:14.296895+00:00 19994330.285986043513 27870000.000114955008 262864330.286097288132 1 60334.571704756 2024-01-25T13:43:15.290866+00:00 19994330.286232575774 27870000.000137362629 262864330.286366224289 1 60334.571716247 2024-01-25T13:43:16.283739+00:00 19994330.285956095904 27869999.999863833189 262864330.285816222429 1 60334.571728022 2024-01-25T13:43:17.301081+00:00 19994330.285762216896 27869999.999848980457 262864330.285607516766 1 60334.571739506 2024-01-25T13:43:18.293299+00:00 19994330.285993617028 27870000.000094156712 262864330.286084055901 1 60334.571751012 2024-01-25T13:43:19.287441+00:00 19994330.285973798484 27869999.999889645725 262864330.285859733820 1 60334.571762546 2024-01-25T13:43:20.283955+00:00 19994330.286008577794 27870000.000016905367 262864330.286021769047 1 60334.571774214 2024-01-25T13:43:21.292078+00:00 19994330.286057405174 27869999.999918092042 262864330.285971820354 1 60334.571785732 2024-01-25T13:43:22.287228+00:00 19994330.286066401750 27870000.000033136457 262864330.286095857620 1 60334.571797381 2024-01-25T13:43:23.293696+00:00 19994330.286151546985 27869999.999960862100 262864330.286108732224 1 60334.571808968 2024-01-25T13:43:24.294827+00:00 19994330.286055482924 27870000.000046610832 262864330.286098390818 1 60334.571820480 2024-01-25T13:43:25.289476+00:00 19994330.286183327436 27870000.000066943467 262864330.286246567965 1 60334.571832021 2024-01-25T13:43:26.286612+00:00 19994330.285932872444 27870000.000088401139 262864330.286017566919 1 60334.571843633 2024-01-25T13:43:27.289873+00:00 19994330.285941153765 27870000.000192660838 262864330.286130130291 1 60334.571855198 2024-01-25T13:43:28.289063+00:00 19994330.286149602383 27869999.999682687223 262864330.285828590393 1 60334.571866773 2024-01-25T13:43:29.289205+00:00 19994330.285950120538 27870000.000016275793 262864330.285962700844 1 60334.571878374 2024-01-25T13:43:30.291473+00:00 19994330.285875160247 27869999.999959718436 262864330.285831183195 1 60334.571889834 2024-01-25T13:43:31.281688+00:00 19994330.285992968827 27869999.999912507832 262864330.285901784897 1 60334.571901703 2024-01-25T13:43:32.307144+00:00 19994330.285959135741 27869999.999842692167 262864330.285798132420 1 60334.571913300 2024-01-25T13:43:33.309117+00:00 19994330.286231391132 27870000.000112794340 262864330.286340504885 1 60334.571924604 2024-01-25T13:43:34.285751+00:00 19994330.286071512848 27870000.000324383378 262864330.286392182112 1 60334.571936185 2024-01-25T13:43:35.286375+00:00 19994330.285982001573 27870000.000027168542 262864330.286005496979 1 60334.571947976 2024-01-25T13:43:36.305138+00:00 19994330.285870455205 27869999.999993015081 262864330.285859793425 1 60334.571959369 2024-01-25T13:43:37.289487+00:00 19994330.286031503230 27870000.000020984560 262864330.286048799753 1 60334.571971038 2024-01-25T13:43:38.297686+00:00 19994330.285997211933 27870000.000018261373 262864330.286011785269 1 60334.571982559 2024-01-25T13:43:39.293134+00:00 19994330.286147281528 27870000.000054817647 262864330.286198377609 1 60334.571994077 2024-01-25T13:43:40.288278+00:00 19994330.286008670926 27869999.999993808568 262864330.285998761654 1 60334.572005835 2024-01-25T13:43:41.304135+00:00 19994330.285866986960 27869999.999912757427 262864330.285776048899 1 60334.572017204 2024-01-25T13:43:42.286465+00:00 19994330.286067668349 27869999.999959319830 262864330.286023288965 1 60334.572028816 2024-01-25T13:43:43.289721+00:00 19994330.286171030253 27869999.999989129603 262864330.286156445742 1 60334.572040400 2024-01-25T13:43:44.290575+00:00 19994330.286195699126 27870000.000026468188 262864330.286218464375 1 60334.572051954 2024-01-25T13:43:45.288831+00:00 19994330.285967834294 27870000.000029023737 262864330.285993158817 1 60334.572063574 2024-01-25T13:43:46.292746+00:00 19994330.285877082497 27869999.999988444149 262864330.285861819983 1 60334.572075120 2024-01-25T13:43:47.290405+00:00 19994330.286133412272 27870000.000117775053 262864330.286247491837 1 60334.572086683 2024-01-25T13:43:48.289388+00:00 19994330.286162402481 27870000.000215340406 262864330.286374062300 1 60334.572098413 2024-01-25T13:43:49.302839+00:00 19994330.286095276475 27869999.999979991466 262864330.286071598530 1 60334.572109922 2024-01-25T13:43:50.297259+00:00 19994330.285919766873 27869999.999919299036 262864330.285835355520 1 60334.572121474 2024-01-25T13:43:51.295344+00:00 19994330.285968560725 27870000.000002436340 262864330.285967320204 1 60334.572133026 2024-01-25T13:43:52.293408+00:00 19994330.286026146263 27870000.000022932887 262864330.286045402288 1 60334.572144526 2024-01-25T13:43:53.287014+00:00 19994330.286147937179 27869999.999959886074 262864330.286104142666 1 60334.572156066 2024-01-25T13:43:54.284114+00:00 19994330.285694427788 27870000.000013388693 262864330.285704106092 1 60334.572167721 2024-01-25T13:43:55.291061+00:00 19994330.286190990359 27869999.999860089272 262864330.286047369242 1 60334.572179380 2024-01-25T13:43:56.298465+00:00 19994330.286018308252 27870000.000162720680 262864330.286177337170 1 60334.572190930 2024-01-25T13:43:57.296312+00:00 19994330.285870574415 27870000.000017721206 262864330.285884618759 1 60334.572202425 2024-01-25T13:43:58.289548+00:00 19994330.286152448505 27870000.000004481524 262864330.286153227091 1 60334.572214024 2024-01-25T13:43:59.291669+00:00 19994330.286075513810 27870000.000111982226 262864330.286183804274 1 60334.572225593 2024-01-25T13:44:00.291217+00:00 19994330.285781349987 27870000.000102598220 262864330.285880267620 1 60334.572237294 2024-01-25T13:44:01.302204+00:00 19994330.285955484957 27870000.000037644058 262864330.285989433527 1 60334.572248679 2024-01-25T13:44:02.285869+00:00 19994330.286041211337 27869999.999929226935 262864330.285966724157 1 60334.572260197 2024-01-25T13:44:03.281052+00:00 19994330.285999335349 27869999.999918825924 262864330.285914450884 1 60334.572271872 2024-01-25T13:44:04.289745+00:00 19994330.285741060972 27869999.999953653663 262864330.285691022873 1 60334.572283475 2024-01-25T13:44:05.292241+00:00 19994330.285941008478 27869999.999927878380 262864330.285865187645 1 60334.572294938 2024-01-25T13:44:06.282680+00:00 19994330.286115568131 27869999.999831266701 262864330.285943120718 1 60334.572306561 2024-01-25T13:44:07.286892+00:00 19994330.286051332951 27870000.000008553267 262864330.286056190729 1 60334.572318158 2024-01-25T13:44:08.288828+00:00 19994330.286015700549 27870000.000015474856 262864330.286027461290 1 60334.572329658 2024-01-25T13:44:09.282428+00:00 19994330.285844244063 27870000.000086095184 262864330.285926640034 1 60334.572341384 2024-01-25T13:44:10.295578+00:00 19994330.286169499159 27870000.000092133880 262864330.286257952452 1 60334.572352884 2024-01-25T13:44:11.289156+00:00 19994330.286183364689 27869999.999980986118 262864330.286160647869 1 60334.572364482 2024-01-25T13:44:12.291257+00:00 19994330.286161977798 27869999.999991204590 262864330.286149501801 1 60334.572376008 2024-01-25T13:44:13.287107+00:00 19994330.285860247910 27869999.999956555665 262864330.285813093185 1 60334.572387586 2024-01-25T13:44:14.287414+00:00 19994330.286027345806 27870000.000029202551 262864330.286052852869 1 60334.572399111 2024-01-25T13:44:15.283229+00:00 19994330.285964939743 27869999.999916128814 262864330.285877376795 1 60334.572410698 2024-01-25T13:44:16.284326+00:00 19994330.285992182791 27870000.000018030405 262864330.286006510258 1 60334.572422249 2024-01-25T13:44:17.282340+00:00 19994330.285988736898 27869999.999963708222 262864330.285948753357 1 60334.572433947 2024-01-25T13:44:18.292969+00:00 19994330.286272425205 27870000.000042047352 262864330.286310791969 1 60334.572445443 2024-01-25T13:44:19.286315+00:00 19994330.286239456385 27870000.000032678246 262864330.286268413067 1 60334.572457013 2024-01-25T13:44:20.285949+00:00 19994330.285940978676 27870000.000008810312 262864330.285946100950 1 60334.572468604 2024-01-25T13:44:21.287403+00:00 19994330.285990241915 27870000.000023864210 262864330.286010414362 1 60334.572480108 2024-01-25T13:44:22.281303+00:00 19994330.285935722291 27870000.000081628561 262864330.286013662815 1 60334.572491699 2024-01-25T13:44:23.282776+00:00 19994330.285921834409 27869999.999923128635 262864330.285841286182 1 60334.572503257 2024-01-25T13:44:24.281366+00:00 19994330.286045219749 27870000.000016953796 262864330.286058485508 1 60334.572514889 2024-01-25T13:44:25.286413+00:00 19994330.286110002548 27869999.999884836376 262864330.285991162062 1 60334.572526406 2024-01-25T13:44:26.281500+00:00 19994330.285848721862 27869999.999970540404 262864330.285815596581 1 60334.572538045 2024-01-25T13:44:27.287127+00:00 19994330.285962209105 27870000.000003524125 262864330.285962045193 1 60334.572549589 2024-01-25T13:44:28.284456+00:00 19994330.286164369434 27870000.000026162714 262864330.286186844110 1 60334.572561132 2024-01-25T13:44:29.281815+00:00 19994330.286152843386 27870000.000019390136 262864330.286168545485 1 60334.572572728 2024-01-25T13:44:30.283648+00:00 19994330.286091867834 27869999.999991413206 262864330.286079585552 1 60334.572584368 2024-01-25T13:44:31.289406+00:00 19994330.286022476852 27870000.000071115792 262864330.286089897156 1 60334.572595851 2024-01-25T13:44:32.281512+00:00 19994330.286151941866 27869999.999955262989 262864330.286103516817 1 60334.572607446 2024-01-25T13:44:33.283366+00:00 19994330.285881847143 27870000.000100411475 262864330.285978555679 1 60334.572619134 2024-01-25T13:44:34.293152+00:00 19994330.286062888801 27869999.999967414886 262864330.286026626825 1 60334.572630589 2024-01-25T13:44:35.282877+00:00 19994330.285867396742 27870000.000028569251 262864330.285892277956 1 60334.572642151 2024-01-25T13:44:36.281871+00:00 19994330.285990826786 27870000.000002682209 262864330.285989820957 1 60334.572653807 2024-01-25T13:44:37.288882+00:00 19994330.286108501256 27870000.000043131411 262864330.286147922277 1 60334.572665337 2024-01-25T13:44:38.285076+00:00 19994330.286031320691 27870000.000017710030 262864330.286045312881 1 60334.572676993 2024-01-25T13:44:39.292179+00:00 19994330.286158747971 27869999.999952819198 262864330.286107867956 1 60334.572688437 2024-01-25T13:44:40.280965+00:00 19994330.286133594811 27870000.000069070607 262864330.286198973656 1 60334.572700079 2024-01-25T13:44:41.286787+00:00 19994330.285912040621 27870000.000077560544 262864330.285985887051 1 60334.572711655 2024-01-25T13:44:42.287018+00:00 19994330.286119747907 27870000.000093311071 262864330.286209374666 1 60334.572723193 2024-01-25T13:44:43.283878+00:00 19994330.286185663193 27870000.000090997666 262864330.286272943020 1 60334.572734764 2024-01-25T13:44:44.283598+00:00 19994330.286057919264 27870000.000026188791 262864330.286080420017 1 60334.572746298 2024-01-25T13:44:45.280170+00:00 19994330.285831000656 27870000.000051565468 262864330.285878866911 1 60334.572758124 2024-01-25T13:44:46.301953+00:00 19994330.286165073514 27869999.999965060502 262864330.286126434803 1 60334.572769669 2024-01-25T13:44:47.299394+00:00 19994330.285951610655 27869999.999991383404 262864330.285939306021 1 60334.572781128 2024-01-25T13:44:48.289442+00:00 19994330.286084856838 27870000.000037085265 262864330.286118239164 1 60334.572792629 2024-01-25T13:44:49.283160+00:00 19994330.286085356027 27870000.000015616417 262864330.286097288132 1 60334.572804353 2024-01-25T13:44:50.296079+00:00 19994330.285965878516 27870000.000070992857 262864330.286033183336 1 60334.572815863 2024-01-25T13:44:51.290581+00:00 19994330.285953562707 27870000.000069949776 262864330.286019802094 1 60334.572827356 2024-01-25T13:44:52.283605+00:00 19994330.286008436233 27870000.000024877489 262864330.286029636860 1 60334.572839021 2024-01-25T13:44:53.291384+00:00 19994330.285979971290 27870000.000052016228 262864330.286028265953 1 60334.572850734 2024-01-25T13:44:54.303441+00:00 19994330.286000553519 27870000.000007376075 262864330.286004245281 1 60334.572862163 2024-01-25T13:44:55.290887+00:00 19994330.286202076823 27870000.000021252781 262864330.286219626665 1 60334.572873620 2024-01-25T13:44:56.280774+00:00 19994330.285922821611 27870000.000014659017 262864330.285933792591 1 60334.572885185 2024-01-25T13:44:57.279938+00:00 19994330.285944554955 27870000.000043138862 262864330.285984009504 1 60334.572896786 2024-01-25T13:44:58.282346+00:00 19994330.286182548851 27869999.999983813614 262864330.286162674427 1 60334.572908334 2024-01-25T13:44:59.280007+00:00 19994330.285961918533 27869999.999940283597 262864330.285898506641 1 60334.572920011 2024-01-25T13:45:00.288940+00:00 19994330.285742338747 27869999.999978292733 262864330.285716950893 1 60334.572931479 2024-01-25T13:45:01.279788+00:00 19994330.286058261991 27870000.000036645681 262864330.286091208458 1 60334.572943185 2024-01-25T13:45:02.291199+00:00 19994330.285916849971 27870000.000024598092 262864330.285937726498 1 60334.572954863 2024-01-25T13:45:03.300156+00:00 19994330.285883206874 27870000.000007398427 262864330.285886913538 1 60334.572966320 2024-01-25T13:45:04.290063+00:00 19994330.286114968359 27870000.000000413507 262864330.286111682653 1 60334.572977833 2024-01-25T13:45:05.284815+00:00 19994330.286029424518 27870000.000001747161 262864330.286027491093 1 60334.572989457 2024-01-25T13:45:06.289100+00:00 19994330.285956140608 27870000.000024560839 262864330.285977005959 1 60334.573001049 2024-01-25T13:45:07.290608+00:00 19994330.286042034626 27870000.000013045967 262864330.286051392555 1 60334.573012586 2024-01-25T13:45:08.287443+00:00 19994330.286072425544 27870000.000026330352 262864330.286095082760 1 60334.573024157 2024-01-25T13:45:09.287100+00:00 19994330.286183185875 27869999.999987192452 262864330.286166667938 1 60334.573035689 2024-01-25T13:45:10.283492+00:00 19994330.285911355168 27869999.999996732920 262864330.285904377699 1 60334.573047306 2024-01-25T13:45:11.287252+00:00 19994330.285831902176 27869999.999986246228 262864330.285814434290 1 60334.573058845 2024-01-25T13:45:12.284257+00:00 19994330.285917241126 27869999.999988317490 262864330.285901874304 1 60334.573070406 2024-01-25T13:45:13.283106+00:00 19994330.286056961864 27870000.000002179295 262864330.286055445671 1 60334.573081966 2024-01-25T13:45:14.281873+00:00 19994330.286069367081 27870000.000069286674 262864330.286134958267 1 60334.573093625 2024-01-25T13:45:15.289180+00:00 19994330.285897754133 27869999.999977175146 262864330.285871237516 1 60334.573105124 2024-01-25T13:45:16.282738+00:00 19994330.286092609167 27870000.000059887767 262864330.286148816347 1 60334.573116670 2024-01-25T13:45:17.280268+00:00 19994330.286190181971 27869999.999986324459 262864330.286172807217 1 60334.573128286 2024-01-25T13:45:18.283895+00:00 19994330.286115027964 27869999.999981783330 262864330.286093115807 1 60334.573139846 2024-01-25T13:45:19.282722+00:00 19994330.286129992455 27870000.000021196902 262864330.286147475243 1 60334.573151429 2024-01-25T13:45:20.283444+00:00 19994330.285919796675 27870000.000004865229 262864330.285920947790 1 60334.573162964 2024-01-25T13:45:21.280067+00:00 19994330.285857059062 27869999.999960333109 262864330.285813689232 1 60334.573174596 2024-01-25T13:45:22.285106+00:00 19994330.285891432315 27869999.999971628189 262864330.285859376192 1 60334.573186230 2024-01-25T13:45:23.290240+00:00 19994330.286291066557 27870000.000056818128 262864330.286344170570 1 60334.573197720 2024-01-25T13:45:24.283009+00:00 19994330.285823564976 27870000.000057395548 262864330.285877257586 1 60334.573209273 2024-01-25T13:45:25.281190+00:00 19994330.285953793675 27869999.999990776181 262864330.285940855742 1 60334.573220872 2024-01-25T13:45:26.283393+00:00 19994330.285972345620 27870000.000052254647 262864330.286020904779 1 60334.573232490 2024-01-25T13:45:27.287117+00:00 19994330.286069978029 27869999.999986063689 262864330.286052346230 1 60334.573244005 2024-01-25T13:45:28.282012+00:00 19994330.286032009870 27870000.000088475645 262864330.286116808653 1 60334.573255631 2024-01-25T13:45:29.286504+00:00 19994330.285962410271 27870000.000005867332 262864330.285964578390 1 60334.573267177 2024-01-25T13:45:30.284067+00:00 19994330.286113087088 27869999.999974310398 262864330.286083698273 1 60334.573278801 2024-01-25T13:45:31.288402+00:00 19994330.286229837686 27869999.999924540520 262864330.286150693893 1 60334.573290321 2024-01-25T13:45:32.283712+00:00 19994330.285820264369 27869999.999962668866 262864330.285779237747 1 60334.573301945 2024-01-25T13:45:33.288056+00:00 19994330.285993687809 27870000.000007301569 262864330.285997301340 1 60334.573313468 2024-01-25T13:45:34.283669+00:00 19994330.286264624447 27870000.000002481043 262864330.286263406277 1 60334.573325119 2024-01-25T13:45:35.290314+00:00 19994330.285872556269 27870000.000035405159 262864330.285904258490 1 60334.573336572 2024-01-25T13:45:36.279855+00:00 19994330.286001008004 27870000.000073984265 262864330.286071270704 1 60334.573348192 2024-01-25T13:45:37.283845+00:00 19994330.285915773362 27869999.999978680164 262864330.285890758038 1 60334.573359731 2024-01-25T13:45:38.280714+00:00 19994330.285958807915 27870000.000062007457 262864330.286017119884 1 60334.573371308 2024-01-25T13:45:39.281002+00:00 19994330.286095768213 27869999.999945841730 262864330.286037921906 1 60334.573382889 2024-01-25T13:45:40.281642+00:00 19994330.286216482520 27870000.000013310462 262864330.286226093769 1 60334.573394462 2024-01-25T13:45:41.281514+00:00 19994330.285787377506 27869999.999961797148 262864330.285745471716 1 60334.573406043 2024-01-25T13:45:42.282158+00:00 19994330.286112636328 27870000.000017818063 262864330.286126762629 1 60334.573417662 2024-01-25T13:45:43.286021+00:00 19994330.285849764943 27869999.999976728112 262864330.285822808743 1 60334.573429169 2024-01-25T13:45:44.280233+00:00 19994330.286092139781 27870000.000008579344 262864330.286097019911 1 60334.573440759 2024-01-25T13:45:45.281591+00:00 19994330.285954169929 27869999.999972525984 262864330.285923004150 1 60334.573452377 2024-01-25T13:45:46.285374+00:00 19994330.286103911698 27870000.000022359192 262864330.286122560501 1 60334.573463953 2024-01-25T13:45:47.285536+00:00 19994330.286167398095 27870000.000039480627 262864330.286203205585 1 60334.573475536 2024-01-25T13:45:48.286316+00:00 19994330.286000926048 27870000.000060815364 262864330.286058068275 1 60334.573487051 2024-01-25T13:45:49.281203+00:00 19994330.285973336548 27869999.999998655170 262864330.285968303680 1 60334.573498660 2024-01-25T13:45:50.284209+00:00 19994330.286077462137 27870000.000037945807 262864330.286111712456 1 60334.573510205 2024-01-25T13:45:51.281701+00:00 19994330.285910170525 27870000.000004481524 262864330.285910934210 1 60334.573521787 2024-01-25T13:45:52.282370+00:00 19994330.286093857139 27869999.999997008592 262864330.286087185144 1 60334.573533328 2024-01-25T13:45:53.279543+00:00 19994330.285753548145 27869999.999952066690 262864330.285701930523 1 60334.573544953 2024-01-25T13:45:54.283937+00:00 19994330.286141276360 27870000.000014167279 262864330.286151736975 1 60334.573556460 2024-01-25T13:45:55.278188+00:00 19994330.286086294800 27869999.999963607639 262864330.286046206951 1 60334.573568050 2024-01-25T13:45:56.279520+00:00 19994330.285859245807 27869999.999968867749 262864330.285824418068 1 60334.573579628 2024-01-25T13:45:57.279908+00:00 19994330.286093305796 27870000.000048004091 262864330.286137610674 1 60334.573591205 2024-01-25T13:45:58.280148+00:00 19994330.285911783576 27870000.000035393983 262864330.285943508148 1 60334.573602790 2024-01-25T13:45:59.281086+00:00 19994330.285861633718 27870000.000007834285 262864330.285865783691 1 60334.573614355 2024-01-25T13:46:00.280262+00:00 19994330.286041721702 27870000.000024270266 262864330.286062300205 1 60334.573625933 2024-01-25T13:46:01.280643+00:00 19994330.286122724414 27869999.999997481704 262864330.286116540432 1 60334.573637612 2024-01-25T13:46:02.289640+00:00 19994330.285881686956 27870000.000038199127 262864330.285916209221 1 60334.573649182 2024-01-25T13:46:03.289317+00:00 19994330.286141235381 27869999.999943170696 262864330.286080718040 1 60334.573660796 2024-01-25T13:46:04.292757+00:00 19994330.285948507488 27869999.999970659614 262864330.285915493965 1 60334.573672288 2024-01-25T13:46:05.285707+00:00 19994330.286080576479 27869999.999979533255 262864330.286056399345 1 60334.573683842 2024-01-25T13:46:06.283923+00:00 19994330.286115966737 27870000.000060677528 262864330.286172956228 1 60334.573695460 2024-01-25T13:46:07.287771+00:00 19994330.286122344434 27870000.000044811517 262864330.286163479090 1 60334.573707112 2024-01-25T13:46:08.294511+00:00 19994330.285976819694 27869999.999995745718 262864330.285968869925 1 60334.573718614 2024-01-25T13:46:09.288233+00:00 19994330.285984523594 27870000.000046622008 262864330.286027431488 1 60334.573730270 2024-01-25T13:46:10.295371+00:00 19994330.285987734795 27870000.000024348497 262864330.286008387804 1 60334.573741778 2024-01-25T13:46:11.289619+00:00 19994330.285862129182 27870000.000013004988 262864330.285871416330 1 60334.573753310 2024-01-25T13:46:12.285977+00:00 19994330.286369055510 27870000.000037021935 262864330.286402374506 1 60334.573764898 2024-01-25T13:46:13.287188+00:00 19994330.285793654621 27870000.000033520162 262864330.285823494196 1 60334.573776515 2024-01-25T13:46:14.290876+00:00 19994330.286012489349 27869999.999966815114 262864330.285975605249 1 60334.573788028 2024-01-25T13:46:15.285640+00:00 19994330.285820219666 27870000.000025659800 262864330.285842180252 1 60334.573799593 2024-01-25T13:46:16.284863+00:00 19994330.285959631205 27870000.000059720129 262864330.286015659571 1 60334.573811166 2024-01-25T13:46:17.284710+00:00 19994330.286014020443 27870000.000004537404 262864330.286014854908 1 60334.573822724 2024-01-25T13:46:18.283366+00:00 19994330.286158341914 27870000.000026106834 262864330.286180764437 1 60334.573834317 2024-01-25T13:46:19.284983+00:00 19994330.285904865712 27870000.000063132495 262864330.285964280367 1 60334.573845933 2024-01-25T13:46:20.288650+00:00 19994330.285951599479 27870000.000055719167 262864330.286003649235 1 60334.573857418 2024-01-25T13:46:21.280895+00:00 19994330.285912472755 27869999.999984581023 262864330.285893380642 1 60334.573869032 2024-01-25T13:46:22.284389+00:00 19994330.286045052111 27870000.000040460378 262864330.286081820726 1 60334.573880592 2024-01-25T13:46:23.283194+00:00 19994330.286111384630 27870000.000045448542 262864330.286153137684 1 60334.573892270 2024-01-25T13:46:24.292169+00:00 19994330.285903558135 27869999.999939735979 262864330.285839617252 1 60334.573903739 2024-01-25T13:46:25.283094+00:00 19994330.285894054919 27869999.999958571047 262864330.285848945379 1 60334.573915333 2024-01-25T13:46:26.284784+00:00 19994330.286165177822 27869999.999952822924 262864330.286114305258 1 60334.573926860 2024-01-25T13:46:27.280706+00:00 19994330.285875245929 27870000.000024124980 262864330.285895705223 1 60334.573938506 2024-01-25T13:46:28.286875+00:00 19994330.286180626601 27869999.999982785434 262864330.286159694195 1 60334.573950028 2024-01-25T13:46:29.282379+00:00 19994330.285894513130 27870000.000006582588 262864330.285897403955 1 60334.573961578 2024-01-25T13:46:30.280367+00:00 19994330.286029402167 27870000.000049989671 262864330.286075681448 1 60334.573973175 2024-01-25T13:46:31.282323+00:00 19994330.285889718682 27870000.000032629818 262864330.285918653011 1 60334.573984746 2024-01-25T13:46:32.282045+00:00 19994330.285969354212 27869999.999953266233 262864330.285918921232 1 60334.573996324 2024-01-25T13:46:33.282411+00:00 19994330.286273363978 27870000.000020563602 262864330.286290228367 1 60334.574007948 2024-01-25T13:46:34.286727+00:00 19994330.285806935281 27870000.000040762126 262864330.285843998194 1 60334.574019473 2024-01-25T13:46:35.282454+00:00 19994330.286129243672 27869999.999955639243 262864330.286081194878 1 60334.574031060 2024-01-25T13:46:36.283588+00:00 19994330.286099255085 27869999.999962512404 262864330.286058068275 1 60334.574042667 2024-01-25T13:46:37.286423+00:00 19994330.285924538970 27869999.999942325056 262864330.285863161087 1 60334.574054196 2024-01-25T13:46:38.282540+00:00 19994330.286084108055 27870000.000030454248 262864330.286110877991 1 60334.574065907 2024-01-25T13:46:39.294398+00:00 19994330.286112945527 27870000.000037875026 262864330.286147117615 1 60334.574077352 2024-01-25T13:46:40.283218+00:00 19994330.285750839859 27870000.000047661364 262864330.285794794559 1 60334.574088902 2024-01-25T13:46:41.281123+00:00 19994330.285982336849 27870000.000038698316 262864330.286017328501 1 60334.574100510 2024-01-25T13:46:42.284043+00:00 19994330.285940177739 27870000.000038329512 262864330.285974800587 1 60334.574112061 2024-01-25T13:46:43.282107+00:00 19994330.285969581455 27870000.000087972730 262864330.286053866148 1 60334.574123727 2024-01-25T13:46:44.290033+00:00 19994330.286040239036 27870000.000042714179 262864330.286079257727 1 60334.574135347 2024-01-25T13:46:45.294020+00:00 19994330.286142472178 27869999.999923039228 262864330.286061823368 1 60334.574146951 2024-01-25T13:46:46.296567+00:00 19994330.285863168538 27869999.999955207109 262864330.285814672709 1 60334.574158540 2024-01-25T13:46:47.297815+00:00 19994330.285997014493 27869999.999982129782 262864330.285975426435 1 60334.574169999 2024-01-25T13:46:48.287934+00:00 19994330.285930242389 27869999.999977126718 262864330.285903662443 1 60334.574181580 2024-01-25T13:46:49.288482+00:00 19994330.286047395319 27870000.000032577664 262864330.286076277494 1 60334.574193130 2024-01-25T13:46:50.286433+00:00 19994330.286003623158 27870000.000050496310 262864330.286050409079 1 60334.574204680 2024-01-25T13:46:51.284343+00:00 19994330.286187630147 27870000.000082612038 262864330.286266535521 1 60334.574216280 2024-01-25T13:46:52.286615+00:00 19994330.286086577922 27870000.000019367784 262864330.286102265120 1 60334.574227862 2024-01-25T13:46:53.287239+00:00 19994330.286153443158 27870000.000016331673 262864330.286166071892 1 60334.574239499 2024-01-25T13:46:54.292692+00:00 19994330.286004859954 27870000.000036623329 262864330.286037802696 1 60334.574251090 2024-01-25T13:46:55.294187+00:00 19994330.285890329629 27870000.000004559755 262864330.285891205072 1 60334.574262606 2024-01-25T13:46:56.289211+00:00 19994330.285915937275 27870000.000017974526 262864330.285930216312 1 60334.574274205 2024-01-25T13:46:57.291261+00:00 19994330.285823982209 27869999.999957285821 262864330.285777568817 1 60334.574285686 2024-01-25T13:46:58.283298+00:00 19994330.285921342671 27870000.000007186085 262864330.285924822092 1 60334.574297406 2024-01-25T13:46:59.295856+00:00 19994330.285857535899 27869999.999984253198 262864330.285838097334 1 60334.574308999 2024-01-25T13:47:00.297512+00:00 19994330.286024499685 27870000.000001817942 262864330.286022633314 1 60334.574320470 2024-01-25T13:47:01.288653+00:00 19994330.286018684506 27870000.000010490417 262864330.286025464535 1 60334.574332070 2024-01-25T13:47:02.290821+00:00 19994330.286062326282 27870000.000052496791 262864330.286111146212 1 60334.574343543 2024-01-25T13:47:03.282116+00:00 19994330.286027207971 27870000.000080257654 262864330.286103785038 1 60334.574355112 2024-01-25T13:47:04.281696+00:00 19994330.286038666964 27870000.000042706728 262864330.286077678204 1 60334.574366796 2024-01-25T13:47:05.291141+00:00 19994330.285848487169 27870000.000037673861 262864330.285882472992 1 60334.574378257 2024-01-25T13:47:06.281426+00:00 19994330.286124370992 27869999.999975584447 262864330.286096274853 1 60334.574389802 2024-01-25T13:47:07.278913+00:00 19994330.286046810448 27869999.999959491193 262864330.286002606153 1 60334.574401405 2024-01-25T13:47:08.281349+00:00 19994330.285954456776 27869999.999983098358 262864330.285933852196 1 60334.574413010 2024-01-25T13:47:09.284075+00:00 19994330.286121457815 27869999.999978546053 262864330.286096304655 1 60334.574424583 2024-01-25T13:47:10.283999+00:00 19994330.285756718367 27869999.999970693141 262864330.285723716021 1 60334.574436157 2024-01-25T13:47:11.283941+00:00 19994330.286136273295 27870000.000002041459 262864330.286134600639 1 60334.574447712 2024-01-25T13:47:12.282345+00:00 19994330.285904094577 27870000.000005658716 262864330.285906076431 1 60334.574459447 2024-01-25T13:47:13.296175+00:00 19994330.286146793514 27870000.000033624470 262864330.286176711321 1 60334.574470979 2024-01-25T13:47:14.292589+00:00 19994330.285809934139 27869999.999983184040 262864330.285789430141 1 60334.574482484 2024-01-25T13:47:15.286614+00:00 19994330.286187097430 27870000.000010121614 262864330.286193549633 1 60334.574494186 2024-01-25T13:47:16.297679+00:00 19994330.285875800997 27870000.000014826655 262864330.285886943340 1 60334.574505629 2024-01-25T13:47:17.286299+00:00 19994330.286175146699 27869999.999999303371 262864330.286170780659 1 60334.574517217 2024-01-25T13:47:18.287586+00:00 19994330.286015149206 27869999.999992307276 262864330.286003768444 1 60334.574528877 2024-01-25T13:47:19.295000+00:00 19994330.285860911012 27869999.999990403652 262864330.285847604275 1 60334.574540327 2024-01-25T13:47:20.284230+00:00 19994330.285741627216 27869999.999993145466 262864330.285731077194 1 60334.574551891 2024-01-25T13:47:21.283332+00:00 19994330.286073714495 27870000.000008586794 262864330.286078602076 1 60334.574563501 2024-01-25T13:47:22.286505+00:00 19994330.286183979362 27869999.999979473650 262864330.286159753799 1 60334.574575135 2024-01-25T13:47:23.291646+00:00 19994330.285877559334 27869999.999974537641 262864330.285848408937 1 60334.574586740 2024-01-25T13:47:24.294345+00:00 19994330.285865906626 27870000.000025339425 262864330.285887539387 1 60334.574598201 2024-01-25T13:47:25.284574+00:00 19994330.286241356283 27870000.000041417778 262864330.286279082298 1 60334.574609888 2024-01-25T13:47:26.294300+00:00 19994330.286092504859 27870000.000028766692 262864330.286117553711 1 60334.574621541 2024-01-25T13:47:27.301164+00:00 19994330.285861749202 27870000.000018332154 262864330.285876393318 1 60334.574632955 2024-01-25T13:47:28.287342+00:00 19994330.285989694297 27869999.999987706542 262864330.285973727703 1 60334.574644612 2024-01-25T13:47:29.294445+00:00 19994330.286182250828 27870000.000030741096 262864330.286209315062 1 60334.574656107 2024-01-25T13:47:30.287680+00:00 19994330.285988129675 27870000.000003498048 262864330.285987913609 1 60334.574667818 2024-01-25T13:47:31.299484+00:00 19994330.286003425717 27869999.999938361347 262864330.285938084126 1 60334.574679396 2024-01-25T13:47:32.299834+00:00 19994330.285946037620 27869999.999988537282 262864330.285930871964 1 60334.574690784 2024-01-25T13:47:33.283741+00:00 19994330.286104347557 27869999.999987170100 262864330.286087840796 1 60334.574702347 2024-01-25T13:47:34.282784+00:00 19994330.286073178053 27869999.999991267920 262864330.286060750484 1 60334.574713910 2024-01-25T13:47:35.281824+00:00 19994330.286079626530 27870000.000040452927 262864330.286116361618 1 60334.574725570 2024-01-25T13:47:36.289249+00:00 19994330.286062888801 27870000.000017210841 262864330.286076426506 1 60334.574737225 2024-01-25T13:47:37.296200+00:00 19994330.286009751260 27870000.000025775284 262864330.286031842232 1 60334.574748709 2024-01-25T13:47:38.288468+00:00 19994330.286184877157 27870000.000027786940 262864330.286208957434 1 60334.574760198 2024-01-25T13:47:39.281118+00:00 19994330.286106247455 27870000.000018179417 262864330.286120742559 1 60334.574772124 2024-01-25T13:47:40.311548+00:00 19994330.286003142595 27869999.999975189567 262864330.285974651575 1 60334.574783500 2024-01-25T13:47:41.294445+00:00 19994330.286088384688 27869999.999970998615 262864330.286055684090 1 60334.574795058 2024-01-25T13:47:42.293058+00:00 19994330.285835120827 27869999.999947339296 262864330.285778760910 1 60334.574806575 2024-01-25T13:47:43.288111+00:00 19994330.285993348807 27870000.000013977289 262864330.286003619432 1 60334.574818105 2024-01-25T13:47:44.284226+00:00 19994330.286115609109 27870000.000006984919 262864330.286118894815 1 60334.574829733 2024-01-25T13:47:45.288880+00:00 19994330.285872220993 27870000.000042580068 262864330.285911113024 1 60334.574841265 2024-01-25T13:47:46.285298+00:00 19994330.286104772240 27870000.000011075288 262864330.286112159491 1 60334.574852890 2024-01-25T13:47:47.289712+00:00 19994330.285865880549 27870000.000047717243 262864330.285909891129 1 60334.574864495 2024-01-25T13:47:48.292370+00:00 19994330.286132447422 27870000.000019438565 262864330.286148190498 1 60334.574876276 2024-01-25T13:47:49.310279+00:00 19994330.286030106246 27870000.000035166740 262864330.286061584949 1 60334.574887706 2024-01-25T13:47:50.297796+00:00 19994330.286183863878 27869999.999923989177 262864330.286104172468 1 60334.574899237 2024-01-25T13:47:51.294086+00:00 19994330.285778123885 27869999.999972932041 262864330.285747379065 1 60334.574910726 2024-01-25T13:47:52.286742+00:00 19994330.285748682916 27870000.000023569912 262864330.285768568516 1 60334.574922250 2024-01-25T13:47:53.282415+00:00 19994330.285977579653 27869999.999972600490 262864330.285946488380 1 60334.574934057 2024-01-25T13:47:54.302571+00:00 19994330.286087024957 27869999.999991171062 262864330.286074519157 1 60334.574945466 2024-01-25T13:47:55.288247+00:00 19994330.286002516747 27869999.999962639064 262864330.285961449146 1 60334.574957071 2024-01-25T13:47:56.290923+00:00 19994330.285942323506 27870000.000027492642 262864330.285966098309 1 60334.574968840 2024-01-25T13:47:57.307762+00:00 19994330.285911995918 27870000.000071812421 262864330.285980135202 1 60334.574980309 2024-01-25T13:47:58.298731+00:00 19994330.285944208503 27870000.000107645988 262864330.286048173904 1 60334.574991917 2024-01-25T13:47:59.301659+00:00 19994330.285990457982 27870000.000058416277 262864330.286045163870 1 60334.575003321 2024-01-25T13:48:00.286950+00:00 19994330.286006428301 27869999.999978061765 262864330.285980790854 1 60334.575014856 2024-01-25T13:48:01.283556+00:00 19994330.285765428096 27869999.999970972538 262864330.285732716322 1 60334.575026487 2024-01-25T13:48:02.288506+00:00 19994330.286116138101 27870000.000014897436 262864330.286127328873 1 60334.575038034 2024-01-25T13:48:03.286145+00:00 19994330.286013811827 27869999.999959312379 262864330.285969436169 1 60334.575049555 2024-01-25T13:48:04.281522+00:00 19994330.285990405828 27869999.999937292188 262864330.285924017429 1 60334.575061153 2024-01-25T13:48:05.283630+00:00 19994330.286085136235 27870000.000013217330 262864330.286094665527 1 60334.575072769 2024-01-25T13:48:06.287249+00:00 19994330.285841282457 27869999.999978154898 262864330.285815745592 1 60334.575084409 2024-01-25T13:48:07.292929+00:00 19994330.285985261202 27869999.999984264374 262864330.285965830088 1 60334.575095961 2024-01-25T13:48:08.291027+00:00 19994330.286017816514 27870000.000071980059 262864330.286086082458 1 60334.575107505 2024-01-25T13:48:09.288392+00:00 19994330.286025945097 27870000.000045411289 262864330.286067664623 1 60334.575119084 2024-01-25T13:48:10.288871+00:00 19994330.286000665277 27869999.999985732138 262864330.285982698202 1 60334.575130600 2024-01-25T13:48:11.283811+00:00 19994330.285823062062 27869999.999996632338 262864330.285816013813 1 60334.575142177 2024-01-25T13:48:12.284095+00:00 19994330.285966508090 27869999.999991316348 262864330.285954147577 1 60334.575153775 2024-01-25T13:48:13.286127+00:00 19994330.286232613027 27869999.999984521419 262864330.286213457584 1 60334.575165332 2024-01-25T13:48:14.284656+00:00 19994330.285984773189 27869999.999993998557 262864330.285975098610 1 60334.575176871 2024-01-25T13:48:15.281677+00:00 19994330.286186315119 27869999.999993830919 262864330.286176443100 1 60334.575188539 2024-01-25T13:48:16.289816+00:00 19994330.285766385496 27869999.999975651503 262864330.285738348961 1 60334.575200001 2024-01-25T13:48:17.280082+00:00 19994330.285914342850 27869999.999988634139 262864330.285899281502 1 60334.575211567 2024-01-25T13:48:18.279401+00:00 19994330.285999927670 27869999.999987982213 262864330.285984218121 1 60334.575223172 2024-01-25T13:48:19.282041+00:00 19994330.286062140018 27870000.000012926757 262864330.286071389914 1 60334.575234726 2024-01-25T13:48:20.280306+00:00 19994330.286189895123 27869999.999993193895 262864330.286179393530 1 60334.575246317 2024-01-25T13:48:21.281769+00:00 19994330.285980708897 27870000.000005587935 262864330.285982608795 1 60334.575257908 2024-01-25T13:48:22.283217+00:00 19994330.286057859659 27869999.999977678061 262864330.286031842232 1 60334.575269452 2024-01-25T13:48:23.280696+00:00 19994330.286052986979 27869999.999974437058 262864330.286023736000 1 60334.575281131 2024-01-25T13:48:24.289688+00:00 19994330.285865917802 27869999.999984107912 262864330.285846352577 1 60334.575292636 2024-01-25T13:48:25.283769+00:00 19994330.286149684340 27869999.999984271824 262864330.286130249500 1 60334.575304213 2024-01-25T13:48:26.284029+00:00 19994330.286003910005 27869999.999962624162 262864330.285962849855 1 60334.575315761 2024-01-25T13:48:27.281743+00:00 19994330.286005612463 27869999.999992605299 262864330.285994529724 1 60334.575327339 2024-01-25T13:48:28.282105+00:00 19994330.285962134600 27870000.000001981854 262864330.285960406065 1 60334.575338968 2024-01-25T13:48:29.286854+00:00 19994330.285947054625 27870000.000043407083 262864330.285986751318 1 60334.575350532 2024-01-25T13:48:30.285970+00:00 19994330.286025784910 27870000.000067837536 262864330.286089926958 1 60334.575362047 2024-01-25T13:48:31.280850+00:00 19994330.286059174687 27870000.000054616481 262864330.286110103130 1 60334.575373640 2024-01-25T13:48:32.282537+00:00 19994330.286114834249 27870000.000039786100 262864330.286150932312 1 60334.575385288 2024-01-25T13:48:33.288873+00:00 19994330.286076966673 27870000.000018365681 262864330.286091625690 1 60334.575396766 2024-01-25T13:48:34.280564+00:00 19994330.286148730665 27869999.999929908663 262864330.286074936390 1 60334.575408354 2024-01-25T13:48:35.281770+00:00 19994330.286173619330 27869999.999942619354 262864330.286112546921 1 60334.575419977 2024-01-25T13:48:36.286034+00:00 19994330.286033052951 27870000.000003136694 262864330.286032497883 1 60334.575431554 2024-01-25T13:48:37.286249+00:00 19994330.285936530679 27869999.999989874661 262864330.285922706127 1 60334.575443114 2024-01-25T13:48:38.285077+00:00 19994330.285798642784 27869999.999962709844 262864330.285757660866 1 60334.575454643 2024-01-25T13:48:39.281143+00:00 19994330.285967852920 27870000.000009700656 262864330.285973876715 1 60334.575466247 2024-01-25T13:48:40.283779+00:00 19994330.285977493972 27870000.000048331916 262864330.286022126675 1 60334.575477768 2024-01-25T13:48:41.279176+00:00 19994330.286141216755 27870000.000033646822 262864330.286171168089 1 60334.575489466 2024-01-25T13:48:42.289815+00:00 19994330.285994708538 27870000.000043060631 262864330.286034077406 1 60334.575500955 2024-01-25T13:48:43.282552+00:00 19994330.286095328629 27869999.999993797392 262864330.286085426807 1 60334.575512692 2024-01-25T13:48:44.296598+00:00 19994330.286166414618 27870000.000033166260 262864330.286195874214 1 60334.575524141 2024-01-25T13:48:45.285737+00:00 19994330.286046195775 27869999.999939925969 262864330.285982429981 1 60334.575535839 2024-01-25T13:48:46.296471+00:00 19994330.286069262773 27870000.000015135854 262864330.286080718040 1 60334.575547408 2024-01-25T13:48:47.296092+00:00 19994330.285901702940 27870000.000045049936 262864330.285943061113 1 60334.575558899 2024-01-25T13:48:48.288830+00:00 19994330.285813268274 27869999.999971359968 262864330.285780936480 1 60334.575570406 2024-01-25T13:48:49.283080+00:00 19994330.285757187754 27869999.999991413206 262864330.285744905472 1 60334.575582045 2024-01-25T13:48:50.288651+00:00 19994330.286021355540 27869999.999954354018 262864330.285971999168 1 60334.575593568 2024-01-25T13:48:51.284323+00:00 19994330.285899724811 27870000.000011645257 262864330.285907685757 1 60334.575605227 2024-01-25T13:48:52.291632+00:00 19994330.286101963371 27870000.000065803528 262864330.286164075136 1 60334.575616719 2024-01-25T13:48:53.284564+00:00 19994330.286013793200 27870000.000013049692 262864330.286023139954 1 60334.575628371 2024-01-25T13:48:54.291273+00:00 19994330.286043312401 27870000.000024892390 262864330.286064505577 1 60334.575639971 2024-01-25T13:48:55.293491+00:00 19994330.286045823246 27870000.000028233975 262864330.286070346832 1 60334.575651533 2024-01-25T13:48:56.292401+00:00 19994330.285831999034 27869999.999972652644 262864330.285800933838 1 60334.575663004 2024-01-25T13:48:57.283513+00:00 19994330.285974495113 27869999.999927688390 262864330.285898506641 1 60334.575674678 2024-01-25T13:48:58.292204+00:00 19994330.286177888513 27869999.999942362309 262864330.286116540432 1 60334.575686283 2024-01-25T13:48:59.294862+00:00 19994330.285969972610 27870000.000002048910 262864330.285968333483 1 60334.575697747 2024-01-25T13:49:00.285361+00:00 19994330.285955060273 27869999.999968111515 262864330.285919487476 1 60334.575709681 2024-01-25T13:49:01.316475+00:00 19994330.286075189710 27870000.000037137419 262864330.286108613014 1 60334.575721030 2024-01-25T13:49:02.296997+00:00 19994330.286018405110 27869999.999992482364 262864330.286007195711 1 60334.575732435 2024-01-25T13:49:03.282361+00:00 19994330.285913482308 27870000.000000901520 262864330.285910665989 1 60334.575743994 2024-01-25T13:49:04.281041+00:00 19994330.285954158753 27870000.000008825213 262864330.285959273577 1 60334.575755614 2024-01-25T13:49:05.285047+00:00 19994330.285765144974 27869999.999994087964 262864330.285755544901 1 60334.575767142 2024-01-25T13:49:06.281083+00:00 19994330.286247327924 27870000.000022713095 262864330.286266326904 1 60334.575778746 2024-01-25T13:49:07.283612+00:00 19994330.285987958312 27870000.000019490719 262864330.286003768444 1 60334.575790298 2024-01-25T13:49:08.281754+00:00 19994330.285909738392 27869999.999961704016 262864330.285867750645 1 60334.575801887 2024-01-25T13:49:09.283052+00:00 19994330.285975024104 27870000.000005703419 262864330.285977005959 1 60334.575813431 2024-01-25T13:49:10.280459+00:00 19994330.286026954651 27869999.999980952591 262864330.286004215479 1 60334.575825091 2024-01-25T13:49:11.287887+00:00 19994330.286027226597 27869999.999961435795 262864330.285984963179 1 60334.575836619 2024-01-25T13:49:12.283862+00:00 19994330.285910475999 27870000.000013004988 262864330.285919785500 1 60334.575848206 2024-01-25T13:49:13.285037+00:00 19994330.286058995873 27870000.000044491142 262864330.286099791527 1 60334.575859720 2024-01-25T13:49:14.279791+00:00 19994330.286051094532 27870000.000005621463 262864330.286053031683 1 60334.575871311 2024-01-25T13:49:15.281274+00:00 19994330.286142952740 27870000.000063572079 262864330.286202818155 1 60334.575882943 2024-01-25T13:49:16.286315+00:00 19994330.285983733833 27870000.000023096800 262864330.286003142595 1 60334.575894474 2024-01-25T13:49:17.282543+00:00 19994330.285982485861 27870000.000024851412 262864330.286003649235 1 60334.575906026 2024-01-25T13:49:18.280652+00:00 19994330.285979360342 27869999.999986525625 262864330.285962194204 1 60334.575917612 2024-01-25T13:49:19.281642+00:00 19994330.286047078669 27869999.999938789755 262864330.285982161760 1 60334.575929184 2024-01-25T13:49:20.281515+00:00 19994330.285843282938 27870000.000046644360 262864330.285886228085 1 60334.575940760 2024-01-25T13:49:21.281633+00:00 19994330.286179993302 27870000.000004921108 262864330.286181211472 1 60334.575952330 2024-01-25T13:49:22.281311+00:00 19994330.285810943693 27869999.999997194856 262864330.285804450512 1 60334.575964040 2024-01-25T13:49:23.293025+00:00 19994330.286056675017 27869999.999970387667 262864330.286023348570 1 60334.575975605 2024-01-25T13:49:24.292309+00:00 19994330.286084920168 27870000.000051669776 262864330.286132901907 1 60334.575987156 2024-01-25T13:49:25.290282+00:00 19994330.285989623517 27870000.000007476658 262864330.285993397236 1 60334.575998622 2024-01-25T13:49:26.280968+00:00 19994330.285963248461 27870000.000042293221 262864330.286001831293 1 60334.576010234 2024-01-25T13:49:27.284195+00:00 19994330.286001808941 27869999.999993495643 262864330.285991609097 1 60334.576021787 2024-01-25T13:49:28.282367+00:00 19994330.286066323519 27869999.999973420054 262864330.286036044359 1 60334.576033358 2024-01-25T13:49:29.282071+00:00 19994330.285920463502 27870000.000031452626 262864330.285948216915 1 60334.576045014 2024-01-25T13:49:30.289243+00:00 19994330.285975921899 27869999.999935373664 262864330.285907626152 1 60334.576056588 2024-01-25T13:49:31.289156+00:00 19994330.286025498062 27869999.999964006245 262864330.285985797644 1 60334.576068208 2024-01-25T13:49:32.293150+00:00 19994330.286314256489 27869999.999978501350 262864330.286289066076 1 60334.576079682 2024-01-25T13:49:33.284493+00:00 19994330.285647153854 27870000.000020761043 262864330.285664230585 1 60334.576091483 2024-01-25T13:49:34.304110+00:00 19994330.286216508597 27870000.000047981739 262864330.286260783672 1 60334.576102958 2024-01-25T13:49:35.295573+00:00 19994330.286134097725 27870000.000001378357 262864330.286131769419 1 60334.576114451 2024-01-25T13:49:36.288539+00:00 19994330.285956792533 27870000.000023275614 262864330.285976380110 1 60334.576126118 2024-01-25T13:49:37.296631+00:00 19994330.285603269935 27870000.000008586794 262864330.285608172417 1 60334.576137594 2024-01-25T13:49:38.288165+00:00 19994330.286146566272 27869999.999977391213 262864330.286120235920 1 60334.576149205 2024-01-25T13:49:39.291275+00:00 19994330.285989470780 27869999.999970287085 262864330.285956054926 1 60334.576160773 2024-01-25T13:49:40.290795+00:00 19994330.286137238145 27869999.999960124493 262864330.286093652248 1 60334.576172623 2024-01-25T13:49:41.314607+00:00 19994330.286107394844 27869999.999973360449 262864330.286077052355 1 60334.576183932 2024-01-25T13:49:42.291710+00:00 19994330.285972956568 27869999.999994676560 262864330.285963922739 1 60334.576195486 2024-01-25T13:49:43.290011+00:00 19994330.285767339170 27869999.999895937741 262864330.285659581423 1 60334.576207330 2024-01-25T13:49:44.313359+00:00 19994330.286088146269 27870000.000096794218 262864330.286181241274 1 60334.576218566 2024-01-25T13:49:45.284143+00:00 19994330.285896029323 27869999.999916642904 262864330.285808980465 1 60334.576230122 2024-01-25T13:49:46.282532+00:00 19994330.285964030772 27870000.000046499074 262864330.286006838083 1 60334.576241842 2024-01-25T13:49:47.295116+00:00 19994330.285881523043 27870000.000074960291 262864330.285952776670 1 60334.576253291 2024-01-25T13:49:48.284372+00:00 19994330.286156974733 27869999.999984495342 262864330.286137789488 1 60334.576264909 2024-01-25T13:49:49.288182+00:00 19994330.286081623286 27869999.999980468303 262864330.286058396101 1 60334.576276610 2024-01-25T13:49:50.299098+00:00 19994330.285865459591 27869999.999986469746 262864330.285848230124 1 60334.576288108 2024-01-25T13:49:51.292494+00:00 19994330.286216385663 27869999.999978579581 262864330.286191254854 1 60334.576299687 2024-01-25T13:49:52.292958+00:00 19994330.286101590842 27869999.999976072460 262864330.286073952913 1 60334.576311221 2024-01-25T13:49:53.289532+00:00 19994330.285942096263 27869999.999936681241 262864330.285875082016 1 60334.576322818 2024-01-25T13:49:54.291498+00:00 19994330.286021213979 27870000.000003244728 262864330.286020755768 1 60334.576334457 2024-01-25T13:49:55.297101+00:00 19994330.285966172814 27869999.999958962202 262864330.285921454430 1 60334.576345956 2024-01-25T13:49:56.290639+00:00 19994330.286206260324 27870000.000019539148 262864330.286222100258 1 60334.576357443 2024-01-25T13:49:57.283120+00:00 19994330.285787276924 27870000.000004488975 262864330.285788089037 1 60334.576369053 2024-01-25T13:49:58.286154+00:00 19994330.286012720317 27870000.000016842037 262864330.286025851965 1 60334.576380590 2024-01-25T13:49:59.283005+00:00 19994330.286004479975 27869999.999995868653 262864330.285996645689 1 60334.576392229 2024-01-25T13:50:00.288563+00:00 19994330.286025587469 27870000.000007260591 262864330.286029160023 1 60334.576403867 2024-01-25T13:50:01.294120+00:00 19994330.286010567099 27869999.999997735023 262864330.286004602909 1 60334.576415488 2024-01-25T13:50:02.298108+00:00 19994330.285888042301 27870000.000033754855 262864330.285918116570 1 60334.576426955 2024-01-25T13:50:03.288928+00:00 19994330.285832554102 27869999.999933548272 262864330.285762399435 1 60334.576438506 2024-01-25T13:50:04.286897+00:00 19994330.285998795182 27869999.999961446971 262864330.285956531763 1 60334.576450133 2024-01-25T13:50:05.291511+00:00 19994330.286257818341 27869999.999994259328 262864330.286248385906 1 60334.576461662 2024-01-25T13:50:06.287546+00:00 19994330.285814654082 27870000.000062424690 262864330.285873383284 1 60334.576473289 2024-01-25T13:50:07.292165+00:00 19994330.285942442715 27870000.000042289495 262864330.285981029272 1 60334.576484764 2024-01-25T13:50:08.283643+00:00 19994330.285995490849 27870000.000015534461 262864330.286007314920 1 60334.576496350 2024-01-25T13:50:09.284645+00:00 19994330.285951919854 27870000.000055596232 262864330.286003828049 1 60334.576507912 2024-01-25T13:50:10.283581+00:00 19994330.285712655634 27870000.000009924173 262864330.285718888044 1 60334.576519570 2024-01-25T13:50:11.290898+00:00 19994330.285964433104 27869999.999976210296 262864330.285936951637 1 60334.576531159 2024-01-25T13:50:12.292169+00:00 19994330.285915341228 27869999.999991744757 262864330.285903394222 1 60334.576542817 2024-01-25T13:50:13.299354+00:00 19994330.286012835801 27869999.999955914915 262864330.285965055227 1 60334.576554183 2024-01-25T13:50:14.281429+00:00 19994330.286132100970 27869999.999918133020 262864330.286046534777 1 60334.576565752 2024-01-25T13:50:15.280971+00:00 19994330.286039177328 27869999.999951116741 262864330.285986602306 1 60334.576577347 2024-01-25T13:50:16.282746+00:00 19994330.285966150463 27869999.999998483807 262864330.285960942507 1 60334.576588893 2024-01-25T13:50:17.280339+00:00 19994330.286166787148 27870000.000016696751 262864330.286179780960 1 60334.576600484 2024-01-25T13:50:18.281791+00:00 19994330.285792097449 27870000.000044159591 262864330.285832583904 1 60334.576612118 2024-01-25T13:50:19.286998+00:00 19994330.285967525095 27870000.000066962093 262864330.286030799150 1 60334.576623661 2024-01-25T13:50:20.284299+00:00 19994330.286071296781 27869999.999993987381 262864330.286061584949 1 60334.576635202 2024-01-25T13:50:21.281439+00:00 19994330.285970136523 27869999.999993331730 262864330.285959780216 1 60334.576646813 2024-01-25T13:50:22.284611+00:00 19994330.285854998976 27869999.999972905964 262864330.285824209452 1 60334.576658360 2024-01-25T13:50:23.282313+00:00 19994330.285982932895 27870000.000026304275 262864330.286005556583 1 60334.576670181 2024-01-25T13:50:24.303647+00:00 19994330.286036588252 27869999.999958515167 262864330.285991400480 1 60334.576681572 2024-01-25T13:50:25.287825+00:00 19994330.285908713937 27869999.999934539199 262864330.285839557648 1 60334.576693110 2024-01-25T13:50:26.284694+00:00 19994330.285949911922 27869999.999921940267 262864330.285868167877 1 60334.576704677 2024-01-25T13:50:27.284094+00:00 19994330.285885848105 27870000.000019021332 262864330.285901159048 1 60334.576716271 2024-01-25T13:50:28.285818+00:00 19994330.286129012704 27869999.999984394759 262864330.286109685898 1 60334.576727826 2024-01-25T13:50:29.284147+00:00 19994330.285885736346 27870000.000073514879 262864330.285955548286 1 60334.576739423 2024-01-25T13:50:30.286133+00:00 19994330.286146871746 27870000.000027220696 262864330.286170393229 1 60334.576750956 2024-01-25T13:50:31.282557+00:00 19994330.286147493869 27870000.000007599592 262864330.286151409149 1 60334.576762551 2024-01-25T13:50:32.284409+00:00 19994330.286150828004 27870000.000029832125 262864330.286176979542 1 60334.576774091 2024-01-25T13:50:33.281519+00:00 19994330.285841640085 27870000.000014841557 262864330.285852789879 1 60334.576785688 2024-01-25T13:50:34.283455+00:00 19994330.285808652639 27869999.999927796423 262864330.285732746124 1 60334.576797239 2024-01-25T13:50:35.281437+00:00 19994330.285914659500 27869999.999977316707 262864330.285888284445 1 60334.576808806 2024-01-25T13:50:36.280780+00:00 19994330.285995043814 27869999.999979596585 262864330.285970926285 1 60334.576820383 2024-01-25T13:50:37.281086+00:00 19994330.286026909947 27869999.999999258667 262864330.286022484303 1 60334.576831964 2024-01-25T13:50:38.281709+00:00 19994330.285959273577 27869999.999991565943 262864330.285947144032 1 60334.576843513 2024-01-25T13:50:39.279518+00:00 19994330.286215484142 27870000.000011131167 262864330.286222934723 1 60334.576855206 2024-01-25T13:50:40.289771+00:00 19994330.285885632038 27870000.000067230314 262864330.285949170589 1 60334.576866682 2024-01-25T13:50:41.281306+00:00 19994330.285964436829 27870000.000062592328 262864330.286023318768 1 60334.576878374 2024-01-25T13:50:42.291572+00:00 19994330.285905998200 27870000.000048525631 262864330.285950809717 1 60334.576889834 2024-01-25T13:50:43.281667+00:00 19994330.286049555987 27870000.000031672418 262864330.286077529192 1 60334.576901477 2024-01-25T13:50:44.287574+00:00 19994330.285962078720 27870000.000036064535 262864330.285994440317 1 60334.576913185 2024-01-25T13:50:45.299237+00:00 19994330.285853888839 27870000.000001218170 262864330.285851418972 1 60334.576924688 2024-01-25T13:50:46.293060+00:00 19994330.286143578589 27869999.999989893287 262864330.286129772663 1 60334.576936240 2024-01-25T13:50:47.291118+00:00 19994330.285740692168 27869999.999966848642 262864330.285703867674 1 60334.576947763 2024-01-25T13:50:48.286667+00:00 19994330.286024551839 27869999.999992236495 262864330.286013096571 1 60334.576959292 2024-01-25T13:50:49.282876+00:00 19994330.285952035338 27870000.000002134591 262864330.285950481892 1 60334.576970880 2024-01-25T13:50:50.284072+00:00 19994330.286153465509 27870000.000013392419 262864330.286163151264 1 60334.576982553 2024-01-25T13:50:51.292538+00:00 19994330.285927843302 27870000.000053141266 262864330.285977274179 1 60334.576994075 2024-01-25T13:50:52.288132+00:00 19994330.286103479564 27869999.999991200864 262864330.286090999842 1 60334.577005720 2024-01-25T13:50:53.294187+00:00 19994330.286037076265 27870000.000055104494 262864330.286088496447 1 60334.577017204 2024-01-25T13:50:54.286411+00:00 19994330.285992927849 27869998.389045756310 262864328.675034970045 1 60334.577028828 2024-01-25T13:50:55.290731+00:00 19994330.286081667989 27870000.000010758638 262864330.286088734865 1 60334.577040324 2024-01-25T13:50:56.284033+00:00 19994330.286011159420 27870000.000008884817 262864330.286016345024 1 60334.577051920 2024-01-25T13:50:57.285884+00:00 19994330.285970296711 27869999.999929517508 262864330.285896122456 1 60334.577063548 2024-01-25T13:50:58.290571+00:00 19994330.285795364529 27869999.999976687133 262864330.285768359900 1 60334.577075157 2024-01-25T13:50:59.293572+00:00 19994330.286024145782 27869999.999951694161 262864330.285972148180 1 60334.577086597 2024-01-25T13:51:00.282005+00:00 19994330.286070708185 27870000.000038918108 262864330.286105930805 1 60334.577098244 2024-01-25T13:51:01.288291+00:00 19994330.286009229720 27869999.999996315688 262864330.286001831293 1 60334.577109848 2024-01-25T13:51:02.290865+00:00 19994330.286036603153 27870000.000039413571 262864330.286072313786 1 60334.577121303 2024-01-25T13:51:03.280596+00:00 19994330.285878065974 27870000.000016354024 262864330.285890728235 1 60334.577132953 2024-01-25T13:51:04.287157+00:00 19994330.285989619792 27870000.000015627593 262864330.286001533270 1 60334.577144500 2024-01-25T13:51:05.284832+00:00 19994330.285850439221 27869999.999993402511 262864330.285840153694 1 60334.577156046 2024-01-25T13:51:06.282419+00:00 19994330.286170773208 27869999.999961778522 262864330.286128878593 1 60334.577167595 2024-01-25T13:51:07.280219+00:00 19994330.286000560969 27869999.999957185239 262864330.285954028368 1 60334.577179186 2024-01-25T13:51:08.281647+00:00 19994330.285941913724 27869999.999899119139 262864330.285837352276 1 60334.577190741 2024-01-25T13:51:09.280063+00:00 19994330.286171399057 27869999.999927058816 262864330.286094754934 1 60334.577202375 2024-01-25T13:51:10.285204+00:00 19994330.285883620381 27869999.999950926751 262864330.285830855370 1 60334.577213945 2024-01-25T13:51:11.284857+00:00 19994330.285923544317 27869999.999982915819 262864330.285902768373 1 60334.577225466 2024-01-25T13:51:12.280308+00:00 19994330.286097694188 27870000.000061266124 262864330.286155283451 1 60334.577237097 2024-01-25T13:51:13.285190+00:00 19994330.285974089056 27870000.000074706972 262864330.286045104265 1 60334.577248711 2024-01-25T13:51:14.288661+00:00 19994330.286231607199 27870000.000073052943 262864330.286300957203 1 60334.577260382 2024-01-25T13:51:15.297052+00:00 19994330.285889472812 27870000.000026725233 262864330.285912513733 1 60334.577271882 2024-01-25T13:51:16.290582+00:00 19994330.286065522581 27869999.999988514930 262864330.286050349474 1 60334.577283375 2024-01-25T13:51:17.283644+00:00 19994330.285937666893 27870000.000029478222 262864330.285963445902 1 60334.577295251 2024-01-25T13:51:18.309651+00:00 19994330.285804945976 27869999.999963805079 262864330.285765081644 1 60334.577306518 2024-01-25T13:51:19.283129+00:00 19994330.286002445966 27869999.999982465059 262864330.285981237888 1 60334.577318158 2024-01-25T13:51:20.288812+00:00 19994330.286099262536 27869999.999989438802 262864330.286085009575 1 60334.577329936 2024-01-25T13:51:21.306457+00:00 19994330.286167211831 27869999.999968864024 262864330.286132365465 1 60334.577341334 2024-01-25T13:51:22.291303+00:00 19994330.285719305277 27870000.000008024275 262864330.285723626614 1 60334.577352816 2024-01-25T13:51:23.283331+00:00 19994330.285911455750 27870000.000044986606 262864330.285952746868 1 60334.577364570 2024-01-25T13:51:24.298787+00:00 19994330.286056064069 27870000.000015512109 262864330.286067873240 1 60334.577376108 2024-01-25T13:51:25.295723+00:00 19994330.285879604518 27870000.000010658056 262864330.285886585712 1 60334.577387654 2024-01-25T13:51:26.293348+00:00 19994330.286030270159 27870000.000057537109 262864330.286084115505 1 60334.577399096 2024-01-25T13:51:27.281953+00:00 19994330.286105092615 27870000.000062987208 262864330.286164402962 1 60334.577410694 2024-01-25T13:51:28.283976+00:00 19994330.286023736000 27870000.000021357089 262864330.286041408777 1 60334.577422300 2024-01-25T13:51:29.286748+00:00 19994330.286046445370 27869999.999999072403 262864330.286041826010 1 60334.577433906 2024-01-25T13:51:30.289466+00:00 19994330.286067161709 27869999.999922361225 262864330.285985827446 1 60334.577445417 2024-01-25T13:51:31.284007+00:00 19994330.285963937640 27869999.999944597483 262864330.285904824734 1 60334.577457096 2024-01-25T13:51:32.293088+00:00 19994330.285987589508 27870000.000001654029 262864330.285985559225 1 60334.577468684 2024-01-25T13:51:33.294271+00:00 19994330.286002203822 27870000.000014953315 262864330.286013484001 1 60334.577480221 2024-01-25T13:51:34.291126+00:00 19994330.286147456616 27870000.000011984259 262864330.286155730486 1 60334.577491727 2024-01-25T13:51:35.285187+00:00 19994330.285938423127 27870000.000069357455 262864330.286004066467 1 60334.577503436 2024-01-25T13:51:36.296846+00:00 19994330.285976476967 27870000.000042211264 262864330.286014974117 1 60334.577514921 2024-01-25T13:51:37.289220+00:00 19994330.286065775901 27869999.999982427806 262864330.286044508219 1 60334.577526648 2024-01-25T13:51:38.302380+00:00 19994330.286024216563 27870000.000021580607 262864330.286042094231 1 60334.577538104 2024-01-25T13:51:39.292211+00:00 19994330.286201875657 27869999.999999336898 262864330.286197513342 1 60334.577549619 2024-01-25T13:51:40.287089+00:00 19994330.285780258477 27869999.999979287386 262864330.285755842924 1 60334.577561334 2024-01-25T13:51:41.299282+00:00 19994330.286131057888 27869999.999916758388 262864330.286044120789 1 60334.577572873 2024-01-25T13:51:42.296266+00:00 19994330.285883489996 27870000.000010788441 262864330.285890579224 1 60334.577584384 2024-01-25T13:51:43.290731+00:00 19994330.285976290703 27869999.999954562634 262864330.285927146673 1 60334.577595990 2024-01-25T13:51:44.293504+00:00 19994330.286112811416 27870000.000056039542 262864330.286165148020 1 60334.577607501 2024-01-25T13:51:45.288118+00:00 19994330.285910267383 27870000.000041492283 262864330.285948067904 1 60334.577619226 2024-01-25T13:51:46.301116+00:00 19994330.285990398377 27870000.000027384609 262864330.286014080048 1 60334.577630692 2024-01-25T13:51:47.291768+00:00 19994330.286027275026 27870000.000032752752 262864330.286056339741 1 60334.577642402 2024-01-25T13:51:48.303529+00:00 19994330.286038808525 27870000.000054709613 262864330.286089837551 1 60334.577654035 2024-01-25T13:51:49.308615+00:00 19994330.285959765315 27869999.999980159104 262864330.285936236382 1 60334.577665317 2024-01-25T13:51:50.283431+00:00 19994330.285933528095 27869999.999937094748 262864330.285866916180 1 60334.577677079 2024-01-25T13:51:51.299584+00:00 19994330.285950422287 27869999.999990563840 262864330.285937279463 1 60334.577688547 2024-01-25T13:51:52.290494+00:00 19994330.285920999944 27869999.999966673553 262864330.285883992910 1 60334.577700062 2024-01-25T13:51:53.285359+00:00 19994330.286133263260 27869999.999968789518 262864330.286098361015 1 60334.577711659 2024-01-25T13:51:54.287357+00:00 19994330.285764843225 27869999.999983951449 262864330.285745114088 1 60334.577723212 2024-01-25T13:51:55.285467+00:00 19994330.285951610655 27870000.000009533018 262864330.285957455635 1 60334.577734891 2024-01-25T13:51:56.294595+00:00 19994330.286036308855 27870000.000052943826 262864330.286085546017 1 60334.577746402 2024-01-25T13:51:57.289120+00:00 19994330.286108154804 27869999.999984905124 262864330.286089390516 1 60334.577758054 2024-01-25T13:51:58.295894+00:00 19994330.285910028964 27870000.000062890351 262864330.285969227552 1 60334.577769585 2024-01-25T13:51:59.292187+00:00 19994330.285909529775 27870000.000054985285 262864330.285960823298 1 60334.577781081 2024-01-25T13:52:00.285419+00:00 19994330.286101728678 27869999.999994494021 262864330.286092519760 1 60334.577792842 2024-01-25T13:52:01.301548+00:00 19994330.285838909447 27869999.999964408576 262864330.285799622536 1 60334.577804245 2024-01-25T13:52:02.286746+00:00 19994330.285908188671 27870000.000027049333 262864330.285931557417 1 60334.577815942 2024-01-25T13:52:03.297454+00:00 19994330.286044470966 27869999.999986033887 262864330.286026805639 1 60334.577827315 2024-01-25T13:52:04.280047+00:00 19994330.286083146930 27869999.999968543649 262864330.286047995090 1 60334.577839049 2024-01-25T13:52:05.293786+00:00 19994330.285892624408 27869999.999997515231 262864330.285886466503 1 60334.577850558 2024-01-25T13:52:06.288236+00:00 19994330.286099426448 27869999.999951872975 262864330.286047607660 1 60334.577862107 2024-01-25T13:52:07.286029+00:00 19994330.286067675799 27869999.999962802976 262864330.286026775837 1 60334.577873637 2024-01-25T13:52:08.282205+00:00 19994330.285823237151 27870000.000050768256 262864330.285870313644 1 60334.577885263 2024-01-25T13:52:09.286699+00:00 19994330.286312226206 27870000.000037278980 262864330.286345809698 1 60334.577896930 2024-01-25T13:52:10.294795+00:00 19994330.285888109356 27869999.999996710569 262864330.285881131887 1 60334.577908417 2024-01-25T13:52:11.287223+00:00 19994330.286167066544 27869999.999976743013 262864330.286140114069 1 60334.577919952 2024-01-25T13:52:12.283851+00:00 19994330.285874001682 27870000.000010464340 262864330.285880774260 1 60334.577931601 2024-01-25T13:52:13.290342+00:00 19994330.285921700299 27869999.999989792705 262864330.285907804966 1 60334.577943136 2024-01-25T13:52:14.286986+00:00 19994330.286027330905 27870000.000010441989 262864330.286034077406 1 60334.577954748 2024-01-25T13:52:15.290231+00:00 19994330.286125723273 27869999.999987345189 262864330.286109358072 1 60334.577966215 2024-01-25T13:52:16.280940+00:00 19994330.285937406123 27869999.999945942312 262864330.285879641771 1 60334.577977836 2024-01-25T13:52:17.285044+00:00 19994330.286235105246 27869999.999994527549 262864330.286225914955 1 60334.577989377 2024-01-25T13:52:18.282179+00:00 19994330.286146093160 27870000.000081781298 262864330.286224186420 1 60334.578000941 2024-01-25T13:52:19.281339+00:00 19994330.285898551345 27870000.000007599592 262864330.285902440548 1 60334.578012522 2024-01-25T13:52:20.281908+00:00 19994330.286006316543 27869999.999984763563 262864330.285987377167 1 60334.578024111 2024-01-25T13:52:21.283165+00:00 19994330.286035045981 27870000.000016674399 262864330.286048054695 1 60334.578035747 2024-01-25T13:52:22.288565+00:00 19994330.285987939686 27869999.999993190169 262864330.285977452993 1 60334.578047249 2024-01-25T13:52:23.282327+00:00 19994330.285933747888 27869999.999933917075 262864330.285863995552 1 60334.578058874 2024-01-25T13:52:24.286709+00:00 19994330.285865269601 27869999.999963179231 262864330.285824745893 1 60334.578070391 2024-01-25T13:52:25.281789+00:00 19994330.286197494715 27869999.999929118901 262864330.286122918129 1 60334.578081999 2024-01-25T13:52:26.284738+00:00 19994330.286076828837 27870000.000010121614 262864330.286083281040 1 60334.578093590 2024-01-25T13:52:27.286146+00:00 19994330.285991217941 27869999.999944221228 262864330.285931736231 1 60334.578105100 2024-01-25T13:52:28.280655+00:00 19994330.286072943360 27870000.000025108457 262864330.286094337702 1 60334.578116672 2024-01-25T13:52:29.280493+00:00 19994330.286086119711 27869999.999970175326 262864330.286052584648 1 60334.578128313 2024-01-25T13:52:30.286207+00:00 19994330.285787835717 27870000.000020045787 262864330.285804212093 1 60334.578139837 2024-01-25T13:52:31.281904+00:00 19994330.285936284810 27870000.000037062913 262864330.285969674587 1 60334.578151414 2024-01-25T13:52:32.282180+00:00 19994330.286070238799 27870000.000068865716 262864330.286135405302 1 60334.578163046 2024-01-25T13:52:33.287196+00:00 19994330.286059040576 27870000.000010479242 262864330.286065846682 1 60334.578174619 2024-01-25T13:52:34.287069+00:00 19994330.286147709936 27870000.000041361898 262864330.286185383797 1 60334.578186132 2024-01-25T13:52:35.281761+00:00 19994330.285917300731 27869999.999948374927 262864330.285861998796 1 60334.578197703 2024-01-25T13:52:36.281550+00:00 19994330.286173656583 27869999.999925453216 262864330.286095440388 1 60334.578209306 2024-01-25T13:52:37.284073+00:00 19994330.285997148603 27869999.999966338277 262864330.285959780216 1 60334.578220894 2024-01-25T13:52:38.285206+00:00 19994330.285760119557 27869999.999996311963 262864330.285752713680 1 60334.578232426 2024-01-25T13:52:39.281638+00:00 19994330.286129940301 27869999.999974846840 262864330.286101102829 1 60334.578244108 2024-01-25T13:52:40.290959+00:00 19994330.286109242588 27870000.000031538308 262864330.286137074232 1 60334.578255605 2024-01-25T13:52:41.284257+00:00 19994330.286059379578 27870000.000078026205 262864330.286133706570 1 60334.578267263 2024-01-25T13:52:42.291524+00:00 19994330.286018878222 27870000.000028446317 262864330.286043614149 1 60334.578278755 2024-01-25T13:52:43.284434+00:00 19994330.286088921130 27870000.000019464642 262864330.286104679108 1 60334.578290324 2024-01-25T13:52:44.283966+00:00 19994330.286173798144 27870000.000038698316 262864330.286208778620 1 60334.578301866 2024-01-25T13:52:45.281223+00:00 19994330.286137435585 27869999.999998588115 262864330.286132335663 1 60334.578313456 2024-01-25T13:52:46.282582+00:00 19994330.285849910229 27869999.999969173223 262864330.285815387964 1 60334.578325051 2024-01-25T13:52:47.284408+00:00 19994330.285802561790 27869999.999973919243 262864330.285772800446 1 60334.578336592 2024-01-25T13:52:48.281515+00:00 19994330.286087147892 27870000.000009395182 262864330.286092847586 1 60334.578348181 2024-01-25T13:52:49.282843+00:00 19994330.286011699587 27870000.000007934868 262864330.286015927792 1 60334.578359771 2024-01-25T13:52:50.284214+00:00 19994330.285681821406 27870000.000036615878 262864330.285714745522 1 60334.578371295 2024-01-25T13:52:51.279920+00:00 19994330.286146383733 27870000.000018540770 262864330.286161214113 1 60334.578382875 2024-01-25T13:52:52.280409+00:00 19994330.286030720919 27870000.000031515956 262864330.286058545113 1 60334.578394482 2024-01-25T13:52:53.283281+00:00 19994330.286015894264 27870000.000014167279 262864330.286026358604 1 60334.578406069 2024-01-25T13:52:54.284384+00:00 19994330.286279205233 27870000.000031150877 262864330.286306649446 1 60334.578417612 2024-01-25T13:52:55.281670+00:00 19994330.285994369537 27869999.999995373189 262864330.285986065865 1 60334.578429206 2024-01-25T13:52:56.283444+00:00 19994330.285940416157 27870000.000011123717 262864330.285947829485 1 60334.578440775 2024-01-25T13:52:57.282976+00:00 19994330.285921752453 27869999.999973963946 262864330.285892009735 1 60334.578452353 2024-01-25T13:52:58.283353+00:00 19994330.285993136466 27869999.999979507178 262864330.285968929529 1 60334.578463910 2024-01-25T13:52:59.281837+00:00 19994330.285908058286 27869999.999969173223 262864330.285873532295 1 60334.578475500 2024-01-25T13:53:00.283159+00:00 19994330.286036476493 27869999.999966900796 262864330.285999655724 1 60334.578487072 2024-01-25T13:53:01.283028+00:00 19994330.285970002413 27870000.000060599297 262864330.286026895046 1 60334.578498665 2024-01-25T13:53:02.284648+00:00 19994330.285946760327 27870000.000038135797 262864330.285981208086 1 60334.578510278 2024-01-25T13:53:03.288020+00:00 19994330.286068122834 27869999.999998010695 262864330.286062419415 1 60334.578521789 2024-01-25T13:53:04.282571+00:00 19994330.286080997437 27870000.000015810132 262864330.286093086004 1 60334.578533361 2024-01-25T13:53:05.282393+00:00 19994330.286148648709 27870000.000005736947 262864330.286150664091 1 60334.578544944 2024-01-25T13:53:06.283181+00:00 19994330.285744760185 27869999.999965731055 262864330.285706788301 1 60334.578556532 2024-01-25T13:53:07.284393+00:00 19994330.285900764167 27870000.000042367727 262864330.285939455032 1 60334.578568071 2024-01-25T13:53:08.281342+00:00 19994330.285957753658 27869999.999958135188 262864330.285912185907 1 60334.578579655 2024-01-25T13:53:09.282224+00:00 19994330.286176640540 27869999.999960824847 262864330.286133795977 1 60334.578591218 2024-01-25T13:53:10.281211+00:00 19994330.285947769880 27869999.999916061759 262864330.285860151052 1 60334.578602897 2024-01-25T13:53:11.290313+00:00 19994330.285874567926 27870000.000020105392 262864330.285890996456 1 60334.578614424 2024-01-25T13:53:12.286258+00:00 19994330.286008819938 27870000.000030070543 262864330.286035180092 1 60334.578625972 2024-01-25T13:53:13.284021+00:00 19994330.285871475935 27870000.000030353665 262864330.285898119211 1 60334.578637532 2024-01-25T13:53:14.282744+00:00 19994330.286002840847 27870000.000030010939 262864330.286029160023 1 60334.578649090 2024-01-25T13:53:15.281385+00:00 19994330.286150582135 27870000.000019147992 262864330.286166012287 1 60334.578660687 2024-01-25T13:53:16.283302+00:00 19994330.286207735538 27869999.999985884875 262864330.286189913750 1 60334.578672254 2024-01-25T13:53:17.282720+00:00 19994330.285806585103 27869999.999985408038 262864330.285788297653 1 60334.578683827 2024-01-25T13:53:18.282639+00:00 19994330.285976216197 27869999.999982532114 262864330.285955071449 1 60334.578695369 2024-01-25T13:53:19.279868+00:00 19994330.286089602858 27869999.999953679740 262864330.286039590836 1 60334.578706980 2024-01-25T13:53:20.283087+00:00 19994330.285891544074 27869999.999989073724 262864330.285876899958 1 60334.578718523 2024-01-25T13:53:21.280341+00:00 19994330.285940390080 27869999.999997388572 262864330.285934060812 1 60334.578730097 2024-01-25T13:53:22.280344+00:00 19994330.286200977862 27869999.999997794628 262864330.286195069551 1 60334.578741684 2024-01-25T13:53:23.281507+00:00 19994330.286043014377 27870000.000046342611 262864330.286085665226 1 60334.578753297 2024-01-25T13:53:24.284863+00:00 19994330.285785131156 27870000.000014062971 262864330.285795509815 1 60334.578764826 2024-01-25T13:53:25.280987+00:00 19994330.286184437573 27870000.000035058707 262864330.286215782166 1 60334.578776428 2024-01-25T13:53:26.283358+00:00 19994330.286112725735 27870000.000016551465 262864330.286125570536 1 60334.578788002 2024-01-25T13:53:27.283346+00:00 19994330.285911150277 27869999.999947488308 262864330.285854935646 1 60334.578799544 2024-01-25T13:53:28.280636+00:00 19994330.286116439849 27870000.000032767653 262864330.286145538092 1 60334.578811189 2024-01-25T13:53:29.286762+00:00 19994330.285818479955 27869999.999961253256 262864330.285776048899 1 60334.578822721 2024-01-25T13:53:30.283090+00:00 19994330.286147564650 27869999.999936897308 262864330.286080777645 1 60334.578834246 2024-01-25T13:53:31.278879+00:00 19994330.285945583135 27869999.999966584146 262864330.285908490419 1 60334.578845873 2024-01-25T13:53:32.283419+00:00 19994330.285946674645 27869999.999950151891 262864330.285893112421 1 60334.578857410 2024-01-25T13:53:33.280211+00:00 19994330.286136858165 27870000.000008780509 262864330.286141961813 1 60334.578869011 2024-01-25T13:53:34.282594+00:00 19994330.286027245224 27870000.000022124499 262864330.286045670509 1 60334.578880588 2024-01-25T13:53:35.282765+00:00 19994330.285991858691 27870000.000015243888 262864330.286003410816 1 60334.578892147 2024-01-25T13:53:36.281515+00:00 19994330.286012161523 27870000.000082474202 262864330.286090940237 1 60334.578903747 2024-01-25T13:53:37.283736+00:00 19994330.285930801183 27870000.000026565045 262864330.285953670740 1 60334.578915330 2024-01-25T13:53:38.284511+00:00 19994330.285803157836 27870000.000025372952 262864330.285824835300 1 60334.578926942 2024-01-25T13:53:39.287793+00:00 19994330.285926897079 27869999.999919909984 262864330.285843133926 1 60334.578938515 2024-01-25T13:53:40.287734+00:00 19994330.286008931696 27870000.000005073845 262864330.286010295153 1 60334.578950093 2024-01-25T13:53:41.288071+00:00 19994330.285944208503 27869999.999976828694 262864330.285917341709 1 60334.578961707 2024-01-25T13:53:42.291454+00:00 19994330.285991858691 27869999.999984640628 262864330.285972803831 1 60334.578973193 2024-01-25T13:53:43.283899+00:00 19994330.286266449839 27869999.999995268881 262864330.286258012056 1 60334.578984967 2024-01-25T13:53:44.301207+00:00 19994330.286035690457 27870000.000044949353 262864330.286076933146 1 60334.578996376 2024-01-25T13:53:45.286908+00:00 19994330.285863380879 27870000.000012740493 262864330.285872429609 1 60334.579008100 2024-01-25T13:53:46.299787+00:00 19994330.286068625748 27870000.000004261732 262864330.286069184542 1 60334.579019519 2024-01-25T13:53:47.286420+00:00 19994330.286134958267 27870000.000000406057 262864330.286131680012 1 60334.579031141 2024-01-25T13:53:48.290542+00:00 19994330.286024205387 27870000.000008728355 262864330.286029249430 1 60334.579042661 2024-01-25T13:53:49.285928+00:00 19994330.285887729377 27870000.000042591244 262864330.285926610231 1 60334.579054376 2024-01-25T13:53:50.298079+00:00 19994330.286064963788 27870000.000024169683 262864330.286085426807 1 60334.579065777 2024-01-25T13:53:51.283113+00:00 19994330.285662855953 27869999.999976675957 262864330.285635828972 1 60334.579077615 2024-01-25T13:53:52.305946+00:00 19994330.286064218730 27869999.999950602651 262864330.286011099815 1 60334.579089014 2024-01-25T13:53:53.290801+00:00 19994330.286055184901 27869999.999997466803 262864330.286048948765 1 60334.579100604 2024-01-25T13:53:54.292220+00:00 19994330.285739254206 27869999.999938338995 262864330.285673886538 1 60334.579112102 2024-01-25T13:53:55.285620+00:00 19994330.286104500294 27869999.999990671873 262864330.286091476679 1 60334.579123718 2024-01-25T13:53:56.289210+00:00 19994330.285869482905 27870000.000045023859 262864330.285910815001 1 60334.579135391 2024-01-25T13:53:57.297783+00:00 19994330.285959929228 27870000.000011842698 262864330.285968065262 1 60334.579146888 2024-01-25T13:53:58.291109+00:00 19994330.286140128970 27870000.000029202551 262864330.286165654659 1 60334.579158396 2024-01-25T13:53:59.285393+00:00 19994330.285821605474 27870000.000023592263 262864330.285841524601 1 60334.579170028 2024-01-25T13:54:00.290377+00:00 19994330.285932283849 27869999.999916568398 262864330.285845130682 1 60334.579181875 2024-01-25T13:54:01.313991+00:00 19994330.286025766283 27869999.999980054796 262864330.286002129316 1 60334.579193108 2024-01-25T13:54:02.284514+00:00 19994330.285956602544 27869999.999969299883 262864330.285922199488 1 60334.579204729 2024-01-25T13:54:03.288587+00:00 19994330.285766925663 27869999.999981544912 262864330.285744786263 1 60334.579216292 2024-01-25T13:54:04.287604+00:00 19994330.285993330181 27870000.000022329390 262864330.286011964083 1 60334.579227907 2024-01-25T13:54:05.291170+00:00 19994330.286175698042 27869999.999985765666 262864330.286157757044 1 60334.579239440 2024-01-25T13:54:06.287582+00:00 19994330.285936482251 27870000.000002451241 262864330.285935223103 1 60334.579251038 2024-01-25T13:54:07.289653+00:00 19994330.285946294665 27870000.000039275736 262864330.285981893539 1 60334.579262608 2024-01-25T13:54:08.289332+00:00 19994330.286002580076 27870000.000025179237 262864330.286024063826 1 60334.579274206 2024-01-25T13:54:09.291442+00:00 19994330.286025241017 27870000.000015724450 262864330.286037266254 1 60334.579285782 2024-01-25T13:54:10.291539+00:00 19994330.286080118269 27870000.000041823834 262864330.286118239164 1 60334.579297336 2024-01-25T13:54:11.289814+00:00 19994330.285974621773 27869999.999989099801 262864330.285960018635 1 60334.579308907 2024-01-25T13:54:12.289526+00:00 19994330.285808470100 27869999.999981764704 262864330.285786539316 1 60334.579320502 2024-01-25T13:54:13.291390+00:00 19994330.286064472049 27870000.000032920390 262864330.286093711853 1 60334.579331937 2024-01-25T13:54:14.279403+00:00 19994330.285984169692 27869999.999983128160 262864330.285963594913 1 60334.579343538 2024-01-25T13:54:15.281657+00:00 19994330.285852719098 27869999.999981563538 262864330.285830587149 1 60334.579355099 2024-01-25T13:54:16.280578+00:00 19994330.286112688482 27870000.000011973083 262864330.286120980978 1 60334.579366664 2024-01-25T13:54:17.279810+00:00 19994330.285829558969 27869999.999968130141 262864330.285794019699 1 60334.579378518 2024-01-25T13:54:18.303937+00:00 19994330.285916287452 27869999.999984562397 262864330.285897165537 1 60334.579390108 2024-01-25T13:54:19.305353+00:00 19994330.285814099014 27870000.000005815178 262864330.285816222429 1 60334.579401456 2024-01-25T13:54:20.285796+00:00 19994330.285986915231 27870000.000044673681 262864330.286027908325 1 60334.579412986 2024-01-25T13:54:21.281989+00:00 19994330.286106750369 27870000.000042948872 262864330.286145985126 1 60334.579424602 2024-01-25T13:54:22.285605+00:00 19994330.286051910371 27869999.999941270798 262864330.285989463329 1 60334.579436150 2024-01-25T13:54:23.283388+00:00 19994330.285958968103 27869999.999953825027 262864330.285909116268 1 60334.579447851 2024-01-25T13:54:24.294323+00:00 19994330.285926699638 27870000.000012092292 262864330.285935103893 1 60334.579459405 2024-01-25T13:54:25.292584+00:00 19994330.285989865661 27869999.999965939671 262864330.285952091217 1 60334.579470933 2024-01-25T13:54:26.288610+00:00 19994330.286128323525 27869999.999972358346 262864330.286096960306 1 60334.579482424 2024-01-25T13:54:27.281416+00:00 19994330.286025866866 27870000.000005226582 262864330.286027371883 1 60334.579494092 2024-01-25T13:54:28.289560+00:00 19994330.285981226712 27870000.000038333237 262864330.286015868187 1 60334.579505565 2024-01-25T13:54:29.280806+00:00 19994330.285870455205 27870000.000021822751 262864330.285888582468 1 60334.579517180 2024-01-25T13:54:30.284377+00:00 19994330.286021433771 27870000.000009469688 262864330.286027222872 1 60334.579528715 2024-01-25T13:54:31.280983+00:00 19994330.286153696477 27870000.000023376197 262864330.286173373461 1 60334.579540330 2024-01-25T13:54:32.284533+00:00 19994330.285946466029 27869999.999996930361 262864330.285939693451 1 60334.579552102 2024-01-25T13:54:33.301610+00:00 19994330.286090549082 27870000.000009711832 262864330.286096572876 1 60334.579563591 2024-01-25T13:54:34.294279+00:00 19994330.286197792739 27869999.999936431646 262864330.286130517721 1 60334.579575086 2024-01-25T13:54:35.287387+00:00 19994330.286011520773 27870000.000008802861 262864330.286016613245 1 60334.579586623 2024-01-25T13:54:36.284223+00:00 19994330.285941787064 27869999.999963365495 262864330.285901457071 1 60334.579598197 2024-01-25T13:54:37.284188+00:00 19994330.286182731390 27870000.000012595206 262864330.286191642284 1 60334.579609787 2024-01-25T13:54:38.285567+00:00 19994330.286011796445 27870000.000009533018 262864330.286017626524 1 60334.579621376 2024-01-25T13:54:39.286926+00:00 19994330.285922735929 27870000.000021800399 262864330.285940855742 1 60334.579632919 2024-01-25T13:54:40.284198+00:00 19994330.286049090326 27870000.000044684857 262864330.286090075970 1 60334.579644526 2024-01-25T13:54:41.287093+00:00 19994330.285779170692 27870000.000034973025 262864330.285810470581 1 60334.579656126 2024-01-25T13:54:42.289299+00:00 19994330.286182008684 27870000.000048078597 262864330.286226391792 1 60334.579667661 2024-01-25T13:54:43.285890+00:00 19994330.285971052945 27870000.000007793307 262864330.285975158215 1 60334.579679203 2024-01-25T13:54:44.283117+00:00 19994330.285983797163 27869999.999983482063 262864330.285963594913 1 60334.579690927 2024-01-25T13:54:45.296047+00:00 19994330.286110218614 27869999.999955315143 262864330.286061853170 1 60334.579702370 2024-01-25T13:54:46.284769+00:00 19994330.286009427160 27869999.999968547374 262864330.285974293947 1 60334.579714023 2024-01-25T13:54:47.291591+00:00 19994330.285839091986 27869999.999994456768 262864330.285829842091 1 60334.579725624 2024-01-25T13:54:48.293903+00:00 19994330.286292072386 27869999.999980900437 262864330.286269277334 1 60334.579737068 2024-01-25T13:54:49.282634+00:00 19994330.285931583494 27869999.999980695546 262864330.285908579826 1 60334.579748640 2024-01-25T13:54:50.282496+00:00 19994330.285887397826 27870000.000059269369 262864330.285942971706 1 60334.579760209 2024-01-25T13:54:51.282079+00:00 19994330.286324355751 27870000.000016953796 262864330.286337614059 1 60334.579771812 2024-01-25T13:54:52.284559+00:00 19994330.285770069808 27870000.000038590282 262864330.285804957151 1 60334.579783389 2024-01-25T13:54:53.284813+00:00 19994330.285962391645 27870000.000043183565 262864330.286001890898 1 60334.579795041 2024-01-25T13:54:54.291549+00:00 19994330.286104038358 27869999.999987736344 262864330.286088049412 1 60334.579806526 2024-01-25T13:54:55.283877+00:00 19994330.285870768130 27869999.999973036349 262864330.285840094090 1 60334.579818116 2024-01-25T13:54:56.285180+00:00 19994330.285937339067 27870000.000001568347 262864330.285935223103 1 60334.579829891 2024-01-25T13:54:57.302596+00:00 19994330.286208834499 27869999.999972045422 262864330.286177188158 1 60334.579841324 2024-01-25T13:54:58.290411+00:00 19994330.285887375474 27869999.999967593700 262864330.285851299763 1 60334.579852939 2024-01-25T13:54:59.293948+00:00 19994330.286129899323 27870000.000011034310 262864330.286137223244 1 60334.579864551 2024-01-25T13:55:00.297214+00:00 19994330.285947594792 27870000.000008843839 262864330.285952746868 1 60334.579876109 2024-01-25T13:55:01.295811+00:00 19994330.286020040512 27869999.999995920807 262864330.286012262106 1 60334.579887813 2024-01-25T13:55:02.307070+00:00 19994330.285982932895 27870000.000031057745 262864330.286010295153 1 60334.579899285 2024-01-25T13:55:03.298274+00:00 19994330.286092180759 27870000.000022877008 262864330.286111384630 1 60334.579910757 2024-01-25T13:55:04.289435+00:00 19994330.285983663052 27870000.000004816800 262864330.285984784365 1 60334.579922406 2024-01-25T13:55:05.295901+00:00 19994330.286142628640 27869999.999992966652 262864330.286131888628 1 60334.579933886 2024-01-25T13:55:06.287774+00:00 19994330.285938724875 27870000.000010266900 262864330.285945296288 1 60334.579945465 2024-01-25T13:55:07.288197+00:00 19994330.285938132554 27869999.999982744455 262864330.285917192698 1 60334.579957007 2024-01-25T13:55:08.285432+00:00 19994330.286060009152 27869999.999990973622 262864330.286047279835 1 60334.579968553 2024-01-25T13:55:09.282967+00:00 19994330.285720009357 27870000.000013422221 262864330.285729736090 1 60334.579980162 2024-01-25T13:55:10.285982+00:00 19994330.285863582045 27869999.999988514930 262864330.285848408937 1 60334.579991826 2024-01-25T13:55:11.293795+00:00 19994330.286398109049 27870000.000033587217 262864330.286428004503 1 60334.580003278 2024-01-25T13:55:12.283205+00:00 19994330.285990364850 27869999.999961037189 262864330.285947710276 1 60334.580014868 2024-01-25T13:55:13.284600+00:00 19994330.285905472934 27870000.000004284084 262864330.285906076431 1 60334.580026421 2024-01-25T13:55:14.282764+00:00 19994330.286215040833 27870000.000036943704 262864330.286248296499 1 60334.580037977 2024-01-25T13:55:15.281220+00:00 19994330.286051817238 27870000.000019330531 262864330.286067456007 1 60334.580049574 2024-01-25T13:55:16.283200+00:00 19994330.286091472954 27870000.000021200627 262864330.286108970642 1 60334.580061148 2024-01-25T13:55:17.283169+00:00 19994330.285904776305 27869999.999979928136 262864330.285880982876 1 60334.580072737 2024-01-25T13:55:18.284494+00:00 19994330.286204770207 27869999.999962359667 262864330.286163449287 1 60334.580084317 2024-01-25T13:55:19.285006+00:00 19994330.285837300122 27869999.999962870032 262864330.285796463490 1 60334.580095837 2024-01-25T13:55:20.280296+00:00 19994330.286004252732 27870000.000008393079 262864330.286008954048 1 60334.580107456 2024-01-25T13:55:21.284165+00:00 19994330.285915188491 27869999.999930288643 262864330.285841792822 1 60334.580119017 2024-01-25T13:55:22.283082+00:00 19994330.286140296608 27870000.000036705285 262864330.286173313856 1 60334.580130634 2024-01-25T13:55:23.286769+00:00 19994330.285800747573 27870000.000025760382 262864330.285822808743 1 60334.580142128 2024-01-25T13:55:24.279899+00:00 19994330.286005925387 27870000.000024341047 262864330.286026567221 1 60334.580153737 2024-01-25T13:55:25.282857+00:00 19994330.285808503628 27870000.000047467649 262864330.285852283239 1 60334.580165293 2024-01-25T13:55:26.281299+00:00 19994330.285963840783 27870000.000018253922 262864330.285978376865 1 60334.580176870 2024-01-25T13:55:27.281602+00:00 19994330.286088231951 27870000.000002209097 262864330.286086738110 1 60334.580188420 2024-01-25T13:55:28.279489+00:00 19994330.285829726607 27869999.999930199236 262864330.285756230354 1 60334.580200031 2024-01-25T13:55:29.282682+00:00 19994330.285938747227 27869999.999984975904 262864330.285920023918 1 60334.580211682 2024-01-25T13:55:30.289302+00:00 19994330.286054808646 27869999.999983012676 262864330.286034137011 1 60334.580223197 2024-01-25T13:55:31.284254+00:00 19994330.286223318428 27869999.999984703958 262864330.286204338074 1 60334.580234770 2024-01-25T13:55:32.284117+00:00 19994330.285785984248 27869999.999962035567 262864330.285744309425 1 60334.580246374 2024-01-25T13:55:33.286690+00:00 19994330.286184355617 27870000.000023420900 262864330.286204099655 1 60334.580257942 2024-01-25T13:55:34.286159+00:00 19994330.286137662828 27869999.999996021390 262864330.286129981279 1 60334.580269511 2024-01-25T13:55:35.285787+00:00 19994330.285950675607 27870000.000070203096 262864330.286017179489 1 60334.580281052 2024-01-25T13:55:36.282910+00:00 19994330.285914994776 27870000.000000167638 262864330.285911470652 1 60334.580292648 2024-01-25T13:55:37.284807+00:00 19994330.285852737725 27870000.000009123236 262864330.285858154297 1 60334.580304205 2024-01-25T13:55:38.283358+00:00 19994330.286072514951 27869999.999970279634 262864330.286039113998 1 60334.580316029 2024-01-25T13:55:39.304921+00:00 19994330.285936590284 27869999.999970637262 262864330.285903543234 1 60334.580327479 2024-01-25T13:55:40.294205+00:00 19994330.286052297801 27869999.999953959137 262864330.286002546549 1 60334.580338961 2024-01-25T13:55:41.286234+00:00 19994330.285974528641 27869999.999998759478 262864330.285969585180 1 60334.580350525 2024-01-25T13:55:42.285374+00:00 19994330.286102414131 27870000.000019654632 262864330.286118388176 1 60334.580362068 2024-01-25T13:55:43.282613+00:00 19994330.286012534052 27869999.999964974821 262864330.285973817110 1 60334.580373684 2024-01-25T13:55:44.286343+00:00 19994330.285849053413 27870000.000043276697 262864330.285888642073 1 60334.580385377 2024-01-25T13:55:45.296590+00:00 19994330.286068905145 27870000.000081241131 262864330.286146461964 1 60334.580396886 2024-01-25T13:55:46.290981+00:00 19994330.285949464887 27870000.000039942563 262864330.285985708237 1 60334.580408587 2024-01-25T13:55:47.301939+00:00 19994330.285934090614 27870000.000009138137 262864330.285939544439 1 60334.580420039 2024-01-25T13:55:48.291393+00:00 19994330.285946186632 27870000.000053573400 262864330.285996079445 1 60334.580431534 2024-01-25T13:55:49.284510+00:00 19994330.286005869508 27869999.999973136932 262864330.285975337029 1 60334.580443096 2024-01-25T13:55:50.283544+00:00 19994330.285850197077 27869999.999952089041 262864330.285798579454 1 60334.580454830 2024-01-25T13:55:51.297341+00:00 19994330.286038048565 27869999.999962802976 262864330.285997152328 1 60334.580466397 2024-01-25T13:55:52.296709+00:00 19994330.285976123065 27869999.999946385622 262864330.285918802023 1 60334.580477958 2024-01-25T13:55:53.295519+00:00 19994330.285766389221 27869999.999936871231 262864330.285699576139 1 60334.580489408 2024-01-25T13:55:54.284820+00:00 19994330.285838112235 27869999.999970752746 262864330.285805165768 1 60334.580501103 2024-01-25T13:55:55.295285+00:00 19994330.286085486412 27870000.000045437366 262864330.286127239466 1 60334.580512663 2024-01-25T13:55:56.294124+00:00 19994330.286063030362 27869999.999991424382 262864330.286050736904 1 60334.580524238 2024-01-25T13:55:57.294159+00:00 19994330.286239709705 27870000.000054761767 262864330.286290794611 1 60334.580535760 2024-01-25T13:55:58.289647+00:00 19994330.285918027163 27870000.000027276576 262864330.285941600800 1 60334.580547357 2024-01-25T13:55:59.291698+00:00 19994330.286374371499 27869999.999937973917 262864330.286308646202 1 60334.580558866 2024-01-25T13:56:00.286069+00:00 19994330.285922594368 27870000.000060934573 262864330.285979837179 1 60334.580570511 2024-01-25T13:56:01.292099+00:00 19994330.286168709397 27869999.999964002520 262864330.286128997803 1 60334.580582135 2024-01-25T13:56:02.296453+00:00 19994330.286198303103 27870000.000013440847 262864330.286208033562 1 60334.580593620 2024-01-25T13:56:03.288825+00:00 19994330.286039430648 27869999.999989010394 262864330.286024749279 1 60334.580605166 2024-01-25T13:56:04.286394+00:00 19994330.285927593708 27869999.999991245568 262864330.285915136337 1 60334.580616698 2024-01-25T13:56:05.282714+00:00 19994330.286096300930 27869999.999995898455 262864330.286088496447 1 60334.580628332 2024-01-25T13:56:06.287842+00:00 19994330.285993129015 27869999.999985706061 262864330.285975128412 1 60334.580639941 2024-01-25T13:56:07.290888+00:00 19994330.286110114306 27870000.000023882836 262864330.286130279303 1 60334.580651452 2024-01-25T13:56:08.285442+00:00 19994330.285890739411 27870000.000038988888 262864330.285926014185 1 60334.580663002 2024-01-25T13:56:09.283336+00:00 19994330.285887841135 27870000.000022038817 262864330.285906195641 1 60334.580674639 2024-01-25T13:56:10.288774+00:00 19994330.286221779883 27869999.999993551522 262864330.286211639643 1 60334.580686171 2024-01-25T13:56:11.285152+00:00 19994330.285996761173 27869999.999968551099 262864330.285961627960 1 60334.580697720 2024-01-25T13:56:12.283007+00:00 19994330.286174278706 27870000.000015489757 262864330.286186069250 1 60334.580709282 2024-01-25T13:56:13.281990+00:00 19994330.285913843662 27869999.999963622540 262864330.285873770714 1 60334.580720874 2024-01-25T13:56:14.283493+00:00 19994330.285996790975 27869999.999979272485 262864330.285972356796 1 60334.580732410 2024-01-25T13:56:15.280239+00:00 19994330.285951111466 27869999.999935388565 262864330.285882800817 1 60334.580743988 2024-01-25T13:56:16.280556+00:00 19994330.285894457251 27869999.999979026616 262864330.285869777203 1 60334.580755623 2024-01-25T13:56:17.285781+00:00 19994330.286076020449 27869999.999995596707 262864330.286067903042 1 60334.580767157 2024-01-25T13:56:18.282393+00:00 19994330.286101967096 27870000.000048805028 262864330.286147087812 1 60334.580778738 2024-01-25T13:56:19.282942+00:00 19994330.285964101553 27870000.000026959926 262864330.285987377167 1 60334.580790371 2024-01-25T13:56:20.288015+00:00 19994330.286046903580 27870000.000095978379 262864330.286139160395 1 60334.580801887 2024-01-25T13:56:21.283087+00:00 19994330.285980425775 27870000.000022850931 262864330.285999596119 1 60334.580813599 2024-01-25T13:56:22.294943+00:00 19994330.286044627428 27869999.999954115599 262864330.285995036364 1 60334.580825072 2024-01-25T13:56:23.286228+00:00 19994330.285924110562 27869999.999951064587 262864330.285871475935 1 60334.580836648 2024-01-25T13:56:24.286388+00:00 19994330.286204461008 27869999.999975413084 262864330.286176174879 1 60334.580848206 2024-01-25T13:56:25.285026+00:00 19994330.285822950304 27869999.999956585467 262864330.285775840282 1 60334.580859805 2024-01-25T13:56:26.287125+00:00 19994330.286108482629 27869999.999945856631 262864330.286050647497 1 60334.580871356 2024-01-25T13:56:27.285178+00:00 19994330.285717293620 27870000.000023234636 262864330.285736858845 1 60334.580882983 2024-01-25T13:56:28.289743+00:00 19994330.286204952747 27870000.000073995441 262864330.286275267601 1 60334.580894486 2024-01-25T13:56:29.283608+00:00 19994330.286060191691 27870000.000004328787 262864330.286060810089 1 60334.580906081 2024-01-25T13:56:30.285367+00:00 19994330.286154828966 27870000.000072281808 262864330.286223411560 1 60334.580917640 2024-01-25T13:56:31.284117+00:00 19994330.286048810929 27869999.999981109053 262864330.286026209593 1 60334.580929280 2024-01-25T13:56:32.289795+00:00 19994330.286023512483 27870000.000058848411 262864330.286078691483 1 60334.580940867 2024-01-25T13:56:33.290908+00:00 19994330.285850606859 27869999.999946348369 262864330.285793274641 1 60334.580952339 2024-01-25T13:56:34.282115+00:00 19994330.286112487316 27869999.999996837229 262864330.286105632782 1 60334.580963895 2024-01-25T13:56:35.280521+00:00 19994330.286224700511 27869999.999966181815 262864330.286187171936 1 60334.580975531 2024-01-25T13:56:36.285873+00:00 19994330.285804267973 27869999.999925628304 262864330.285726189613 1 60334.580987134 2024-01-25T13:56:37.288352+00:00 19994330.285900458694 27869999.999986574054 262864330.285883367062 1 60334.580998671 2024-01-25T13:56:38.285156+00:00 19994330.285804811865 27869999.999995376915 262864330.285796493292 1 60334.581010236 2024-01-25T13:56:39.284426+00:00 19994330.286230497062 27870000.000074435025 262864330.286301255226 1 60334.581021842 2024-01-25T13:56:40.287138+00:00 19994330.285843227059 27870000.000071778893 262864330.285911291838 1 60334.581033407 2024-01-25T13:56:41.286337+00:00 19994330.286068730056 27870000.000017687678 262864330.286082744598 1 60334.581044944 2024-01-25T13:56:42.283167+00:00 19994330.286082014441 27870000.000001050532 262864330.286079347134 1 60334.581056534 2024-01-25T13:56:43.284522+00:00 19994330.286157514900 27870000.000050496310 262864330.286204308271 1 60334.581068221 2024-01-25T13:56:44.294298+00:00 19994330.285956326872 27870000.000004131347 262864330.285956770182 1 60334.581079714 2024-01-25T13:56:45.287286+00:00 19994330.285889972001 27869999.999962087721 262864330.285848379135 1 60334.581091229 2024-01-25T13:56:46.282160+00:00 19994330.286122791469 27869999.999984741211 262864330.286103844643 1 60334.581102858 2024-01-25T13:56:47.286954+00:00 19994330.285992059857 27869999.999980118126 262864330.285968482494 1 60334.581114533 2024-01-25T13:56:48.295642+00:00 19994330.285927332938 27870000.000006020069 262864330.285929650068 1 60334.581126001 2024-01-25T13:56:49.286450+00:00 19994330.285785228014 27869999.999966327101 262864330.285747855902 1 60334.581137618 2024-01-25T13:56:50.290203+00:00 19994330.285967774689 27870000.000042226166 262864330.286006301641 1 60334.581149162 2024-01-25T13:56:51.287621+00:00 19994330.285895012319 27869999.999999091029 262864330.285890430212 1 60334.581160773 2024-01-25T13:56:52.290742+00:00 19994330.285989910364 27870000.000035189092 262864330.286021411419 1 60334.581172350 2024-01-25T13:56:53.291038+00:00 19994330.286183714867 27870000.000007741153 262864330.286187767982 1 60334.581183953 2024-01-25T13:56:54.293570+00:00 19994330.285991422832 27870000.000002782792 262864330.285990506411 1 60334.581195618 2024-01-25T13:56:55.301354+00:00 19994330.285906713456 27869999.999948199838 262864330.285851210356 1 60334.581207090 2024-01-25T13:56:56.292579+00:00 19994330.285898283124 27869999.999989129603 262864330.285883724689 1 60334.581218588 2024-01-25T13:56:57.285986+00:00 19994330.285943683237 27869999.999969210476 262864330.285909205675 1 60334.581230165 2024-01-25T13:56:58.286294+00:00 19994330.285915851593 27869999.999983739108 262864330.285895884037 1 60334.581241725 2024-01-25T13:56:59.285059+00:00 19994330.286265302449 27869999.999955143780 262864330.286216765642 1 60334.581253381 2024-01-25T13:57:00.292125+00:00 19994330.286068134010 27869999.999987158924 262864330.286051601171 1 60334.581264924 2024-01-25T13:57:01.289412+00:00 19994330.285970736295 27870000.000038050115 262864330.286005109549 1 60334.581276393 2024-01-25T13:57:02.280406+00:00 19994330.286054063588 27870000.000058420002 262864330.286108791828 1 60334.581287984 2024-01-25T13:57:03.281824+00:00 19994330.285928405821 27870000.000001545995 262864330.285926252604 1 60334.581299581 2024-01-25T13:57:04.283783+00:00 19994330.285912852734 27870000.000071473420 262864330.285980612040 1 60334.581311163 2024-01-25T13:57:05.284536+00:00 19994330.285975083709 27870000.000043142587 262864330.286014556885 1 60334.581322703 2024-01-25T13:57:06.281527+00:00 19994330.286019548774 27870000.000017520040 262864330.286033391953 1 60334.581334243 2024-01-25T13:57:07.278546+00:00 19994330.286015152931 27870000.000006787479 262864330.286018252373 1 60334.581345871 2024-01-25T13:57:08.283227+00:00 19994330.286083124578 27869999.999957453460 262864330.286036878824 1 60334.581357433 2024-01-25T13:57:09.282191+00:00 19994330.285861428827 27869999.999915335327 262864330.285773068666 1 60334.581369055 2024-01-25T13:57:10.286317+00:00 19994330.286159805954 27869999.999958727509 262864330.286114841700 1 60334.581380611 2024-01-25T13:57:11.284818+00:00 19994330.285756561905 27870000.000044118613 262864330.285796970129 1 60334.581392155 2024-01-25T13:57:12.282223+00:00 19994330.286110837013 27870000.000002626330 262864330.286109775305 1 60334.581403849 2024-01-25T13:57:13.292521+00:00 19994330.286091025919 27869999.999999821186 262864330.286087155342 1 60334.581415468 2024-01-25T13:57:14.296472+00:00 19994330.285968642682 27870000.000052727759 262864330.286017656326 1 60334.581426959 2024-01-25T13:57:15.289200+00:00 19994330.285868026316 27869999.999997038394 262864330.285861372948 1 60334.581438575 2024-01-25T13:57:16.292882+00:00 19994330.286009535193 27869999.999939627945 262864330.285945475101 1 60334.581450144 2024-01-25T13:57:17.292408+00:00 19994330.286106735468 27869999.999931890517 262864330.286034941673 1 60334.581461761 2024-01-25T13:57:18.296125+00:00 19994330.286033160985 27869999.999994441867 262864330.286023914814 1 60334.581473396 2024-01-25T13:57:19.301419+00:00 19994330.286028858274 27869999.999923661351 262864330.285948812962 1 60334.581484810 2024-01-25T13:57:20.287615+00:00 19994330.286063019186 27869999.999998658895 262864330.286057978868 1 60334.581496392 2024-01-25T13:57:21.288310+00:00 19994330.286072332412 27869999.999991968274 262864330.286060601473 1 60334.581508124 2024-01-25T13:57:22.301935+00:00 19994330.286002520472 27870000.000060457736 262864330.286059290171 1 60334.581519762 2024-01-25T13:57:23.307463+00:00 19994330.285987053066 27870000.000025402755 262864330.286008745432 1 60334.581531124 2024-01-25T13:57:24.289080+00:00 19994330.285852093250 27869999.999989505857 262864330.285837918520 1 60334.581542658 2024-01-25T13:57:25.285623+00:00 19994330.286054972559 27869999.999945040792 262864330.285996317863 1 60334.581554331 2024-01-25T13:57:26.294210+00:00 19994330.286076217890 27869999.999947585166 262864330.286020100117 1 60334.581565868 2024-01-25T13:57:27.291013+00:00 19994330.285817410797 27869999.999970115721 262864330.285783827305 1 60334.581577442 2024-01-25T13:57:28.290982+00:00 19994330.285927195102 27869999.999986473471 262864330.285909980536 1 60334.581588979 2024-01-25T13:57:29.287766+00:00 19994330.286173615605 27869999.999966539443 262864330.286136448383 1 60334.581600524 2024-01-25T13:57:30.285331+00:00 19994330.285880889744 27869999.999942064285 262864330.285819262266 1 60334.581612123 2024-01-25T13:57:31.287442+00:00 19994330.286051206291 27869999.999950196594 262864330.285997718573 1 60334.581623798 2024-01-25T13:57:32.296156+00:00 19994330.285836577415 27870000.000005032867 262864330.285837918520 1 60334.581635325 2024-01-25T13:57:33.292052+00:00 19994330.286121420562 27870000.000035267323 262864330.286152988672 1 60334.581646987 2024-01-25T13:57:34.299699+00:00 19994330.285931281745 27870000.000048231333 262864330.285975813866 1 60334.581658535 2024-01-25T13:57:35.297380+00:00 19994330.285925045609 27869999.999999646097 262864330.285920977592 1 60334.581670160 2024-01-25T13:57:36.301883+00:00 19994330.286031398922 27870000.000042185187 262864330.286069899797 1 60334.581681645 2024-01-25T13:57:37.294081+00:00 19994330.286163076758 27870000.000032417476 262864330.286191821098 1 60334.581693129 2024-01-25T13:57:38.286303+00:00 19994330.285961896181 27869999.999992504716 262864330.285950690508 1 60334.581704822 2024-01-25T13:57:39.296630+00:00 19994330.286112863570 27869999.999927554280 262864330.286036729813 1 60334.581716404 2024-01-25T13:57:40.297330+00:00 19994330.285896319896 27869999.999992314726 262864330.285884946585 1 60334.581727847 2024-01-25T13:57:41.285992+00:00 19994330.286237943918 27870000.000007655472 262864330.286241918802 1 60334.581739483 2024-01-25T13:57:42.291343+00:00 19994330.285965360701 27870000.000007603317 262864330.285969257355 1 60334.581751209 2024-01-25T13:57:43.304441+00:00 19994330.286063645035 27869999.999987255782 262864330.286047190428 1 60334.581762584 2024-01-25T13:57:44.287287+00:00 19994330.286007292569 27869999.999990105629 262864330.285993695259 1 60334.581774130 2024-01-25T13:57:45.284822+00:00 19994330.285981409252 27870000.000032428652 262864330.286010146141 1 60334.581785723 2024-01-25T13:57:46.286466+00:00 19994330.286055859178 27870000.000011082739 262864330.286063253880 1 60334.581797312 2024-01-25T13:57:47.287705+00:00 19994330.286211222410 27870000.000025827438 262864330.286233365536 1 60334.581808929 2024-01-25T13:57:48.291481+00:00 19994330.285886205733 27870000.000027898699 262864330.285910397768 1 60334.581820600 2024-01-25T13:57:49.299830+00:00 19994330.286193769425 27870000.000056002289 262864330.286246061325 1 60334.581831993 2024-01-25T13:57:50.284168+00:00 19994330.285693991929 27869999.999967321754 262864330.285657644272 1 60334.581843602 2024-01-25T13:57:51.287265+00:00 19994330.286127742380 27869999.999898035079 262864330.286022096872 1 60334.581855198 2024-01-25T13:57:52.289139+00:00 19994330.285888552666 27869999.999955002218 262864330.285839855671 1 60334.581866828 2024-01-25T13:57:53.293920+00:00 19994330.285840686411 27869999.999983277172 262864330.285820275545 1 60334.581878335 2024-01-25T13:57:54.288148+00:00 19994330.285850938410 27870000.000033810735 262864330.285881042480 1 60334.581889892 2024-01-25T13:57:55.286645+00:00 19994330.285998765379 27869999.999993108213 262864330.285988181829 1 60334.581901629 2024-01-25T13:57:56.300801+00:00 19994330.286017678678 27870000.000048875809 262864330.286062866449 1 60334.581913159 2024-01-25T13:57:57.296911+00:00 19994330.286192536354 27869999.999986637384 262864330.286175489426 1 60334.581924592 2024-01-25T13:57:58.284707+00:00 19994330.286112371832 27870000.000019744039 262864330.286128401756 1 60334.581936188 2024-01-25T13:57:59.286607+00:00 19994330.285876207054 27869999.999938964844 262864330.285811483860 1 60334.581947789 2024-01-25T13:58:00.288959+00:00 19994330.285973142833 27870000.000000275671 262864330.285969704390 1 60334.581959973 2024-01-25T13:58:01.341675+00:00 19994330.285851120949 27869999.999936819077 262864330.285784244537 1 60334.581970893 2024-01-25T13:58:02.285144+00:00 19994330.286133907735 27869999.999982867390 262864330.286113083363 1 60334.581982484 2024-01-25T13:58:03.286623+00:00 19994330.286080207676 27870000.000003736466 262864330.286080241203 1 60334.581994046 2024-01-25T13:58:04.285549+00:00 19994330.285988148302 27869999.999993033707 262864330.285977482796 1 60334.582005674 2024-01-25T13:58:05.290275+00:00 19994330.286002263427 27870000.000011757016 262864330.286010324955 1 60334.582017195 2024-01-25T13:58:06.285707+00:00 19994330.285832252353 27870000.000081315637 262864330.285909861326 1 60334.582028788 2024-01-25T13:58:07.287262+00:00 19994330.286055371165 27870000.000053059310 262864330.286104738712 1 60334.582040375 2024-01-25T13:58:08.288378+00:00 19994330.285918708891 27869999.999998021871 262864330.285913050175 1 60334.582051867 2024-01-25T13:58:09.281280+00:00 19994330.286134272814 27870000.000001914799 262864330.286132484674 1 60334.582063502 2024-01-25T13:58:10.286549+00:00 19994330.286300860345 27870000.000010143965 262864330.286307305098 1 60334.582075101 2024-01-25T13:58:11.288729+00:00 19994330.285953011364 27869999.999988205731 262864330.285937517881 1 60334.582086852 2024-01-25T13:58:12.304013+00:00 19994330.285940892994 27869999.999955724925 262864330.285892903805 1 60334.582098172 2024-01-25T13:58:13.282053+00:00 19994330.285926029086 27870000.000001214445 262864330.285923540592 1 60334.582109828 2024-01-25T13:58:14.289178+00:00 19994330.286110930145 27869999.999939382076 262864330.286046624184 1 60334.582121606 2024-01-25T13:58:15.306767+00:00 19994330.285856790841 27870000.000013262033 262864330.285866349936 1 60334.582132917 2024-01-25T13:58:16.284075+00:00 19994330.285945709795 27869999.999999899417 262864330.285941928625 1 60334.582144479 2024-01-25T13:58:17.283031+00:00 19994330.285953506827 27870000.000066302717 262864330.286016106606 1 60334.582156079 2024-01-25T13:58:18.285208+00:00 19994330.286022063345 27870000.000094369054 262864330.286112725735 1 60334.582167638 2024-01-25T13:58:19.283908+00:00 19994330.285921722651 27870000.000011865050 262864330.285929888487 1 60334.582179287 2024-01-25T13:58:20.290424+00:00 19994330.285858090967 27869999.999954372644 262864330.285808771849 1 60334.582190780 2024-01-25T13:58:21.283349+00:00 19994330.286095507443 27870000.000077884644 262864330.286169677973 1 60334.582202337 2024-01-25T13:58:22.281945+00:00 19994330.286110345274 27869999.999998234212 262864330.286104887724 1 60334.582213929 2024-01-25T13:58:23.283462+00:00 19994330.283376906067 27869987.067181579769 262864317.350554794073 1 60334.582225478 2024-01-25T13:58:24.281279+00:00 19994330.286217182875 27869999.999976754189 262864330.286190241575 1 60334.582237063 2024-01-25T13:58:25.282257+00:00 19994330.285794105381 27869999.999948903918 262864330.285739332438 1 60334.582248652 2024-01-25T13:58:26.283555+00:00 19994330.286090973765 27870000.000000681728 262864330.286087960005 1 60334.582260193 2024-01-25T13:58:27.280723+00:00 19994330.285884562880 27870000.000025540590 262864330.285906404257 1 60334.582271809 2024-01-25T13:58:28.284253+00:00 19994330.286077562720 27869999.999998673797 262864330.286072552204 1 60334.582283346 2024-01-25T13:58:29.281082+00:00 19994330.285855796188 27870000.000042013824 262864330.285894125700 1 60334.582294954 2024-01-25T13:58:30.283988+00:00 19994330.285993151367 27870000.000011924654 262864330.286001384258 1 60334.582306562 2024-01-25T13:58:31.286913+00:00 19994330.286180123687 27870000.000017099082 262864330.286193549633 1 60334.582318112 2024-01-25T13:58:32.284857+00:00 19994330.286071274430 27869999.999999009073 262864330.286066591740 1 60334.582329667 2024-01-25T13:58:33.283244+00:00 19994330.285928595811 27870000.000011112541 262864330.285936027765 1 60334.582341218 2024-01-25T13:58:34.281283+00:00 19994330.286009866744 27869999.999990832061 262864330.285997003317 1 60334.582352826 2024-01-25T13:58:35.284206+00:00 19994330.285940840840 27869999.999933265150 262864330.285870432854 1 60334.582364401 2024-01-25T13:58:36.284220+00:00 19994330.285801585764 27869999.999983653426 262864330.285781562328 1 60334.582375959 2024-01-25T13:58:37.282809+00:00 19994330.286068510264 27869999.999972723424 262864330.286037534475 1 60334.582387513 2024-01-25T13:58:38.281167+00:00 19994330.286049526185 27870000.000033047050 262864330.286078870296 1 60334.582399067 2024-01-25T13:58:39.279436+00:00 19994330.285911265761 27870000.000040814281 262864330.285948395729 1 60334.582410664 2024-01-25T13:58:40.281413+00:00 19994330.285852178931 27870000.000082269311 262864330.285930752754 1 60334.582422310 2024-01-25T13:58:41.287551+00:00 19994330.286033302546 27870000.000014048070 262864330.286043643951 1 60334.582433854 2024-01-25T13:58:42.284993+00:00 19994330.285920124501 27869999.999969366938 262864330.285885781050 1 60334.582445439 2024-01-25T13:58:43.285950+00:00 19994330.285692512989 27869999.999967131764 262864330.285655945539 1 60334.582457073 2024-01-25T13:58:44.291137+00:00 19994330.286084495485 27870000.000005632639 262864330.286086440086 1 60334.582468722 2024-01-25T13:58:45.297612+00:00 19994330.286080662161 27870000.000010512769 262864330.286087483168 1 60334.582480288 2024-01-25T13:58:46.296887+00:00 19994330.286055970937 27869999.999965716153 262864330.286018013954 1 60334.582491822 2024-01-25T13:58:47.293438+00:00 19994330.286043580621 27869999.999991592020 262864330.286031484604 1 60334.582503411 2024-01-25T13:58:48.294690+00:00 19994330.285967003554 27869999.999978709966 262864330.285942018032 1 60334.582514907 2024-01-25T13:58:49.287967+00:00 19994226.261029735208 27865310.956122845411 262859537.217148900032 1 60334.582526553 2024-01-25T13:58:50.294205+00:00 19994105.047602567822 27859645.993495721370 262853751.041094601154 1 60334.582538122 2024-01-25T13:58:51.293768+00:00 19994105.059379637241 27859749.717856921256 262853854.777232855558 1 60334.582549650 2024-01-25T13:58:52.289745+00:00 19994105.075779650360 27860004.689254518598 262854109.765030473471 1 60334.582561397 2024-01-25T13:58:53.304716+00:00 19994105.070930931717 27859525.233279909939 262853630.304207146168 1 60334.582572753 2024-01-25T13:58:54.285880+00:00 19994105.074098635465 27859634.455369595438 262853739.529464542866 1 60334.582584395 2024-01-25T13:58:55.291696+00:00 19994105.067101325840 27859874.936580024660 262853980.003677666187 1 60334.582595936 2024-01-25T13:58:56.288844+00:00 19994105.069734599441 27859613.520424809307 262853718.590155720711 1 60334.582607517 2024-01-25T13:58:57.289437+00:00 19994105.073532689363 27859687.062128748745 262853792.135657757521 1 60334.582619070 2024-01-25T13:58:58.287647+00:00 19994105.070550192147 27859534.235907576978 262853639.306454092264 1 60334.582630688 2024-01-25T13:58:59.291476+00:00 19994105.085203461349 27859731.097185112536 262853836.182384878397 1 60334.582642273 2024-01-25T13:59:00.292391+00:00 19994105.085196841508 27859787.599517360330 262853892.684710502625 1 60334.582653811 2024-01-25T13:59:01.289298+00:00 19994105.081591337919 27859855.524393554777 262853960.605981200933 1 60334.582665314 2024-01-25T13:59:02.283114+00:00 19994105.094507753849 27859675.641192574054 262853780.735696643591 1 60334.582676900 2024-01-25T13:59:03.284115+00:00 19994105.097116652876 27859796.562015689909 262853901.659128636122 1 60334.582688535 2024-01-25T13:59:04.289390+00:00 19994105.100511640310 27859962.455603625625 262854067.556111574173 1 60334.582700063 2024-01-25T13:59:05.285438+00:00 19994105.103836420923 27859864.680210251361 262853969.784042984247 1 60334.582711616 2024-01-25T13:59:06.283602+00:00 19994105.111890196800 27859851.959786698222 262853957.071673214436 1 60334.582723157 2024-01-25T13:59:07.280702+00:00 19994105.097834132612 27860062.691182281822 262854167.789012730122 1 60334.582734816 2024-01-25T13:59:08.288113+00:00 19994105.113807734102 27860052.375871088356 262854157.489675134420 1 60334.582746334 2024-01-25T13:59:09.283291+00:00 19994105.124064624310 27860064.452379025519 262854169.576439946890 1 60334.582757902 2024-01-25T13:59:10.282783+00:00 19994105.132371775806 27860051.299848474562 262854156.432216554880 1 60334.582769500 2024-01-25T13:59:11.284807+00:00 19994105.135211985558 27860166.656077966094 262854271.791286259890 1 60334.582781081 2024-01-25T13:59:12.285370+00:00 19994105.129024583846 27860452.238822679967 262854557.367843568325 1 60334.582792892 2024-01-25T13:59:13.305885+00:00 19994105.141436558217 27860163.679562199861 262854268.820995062590 1 60334.582804356 2024-01-25T13:59:14.296358+00:00 19994105.134470563382 27860088.197822581977 262854193.332289427519 1 60334.582815813 2024-01-25T13:59:15.286227+00:00 19994105.150225039572 27860511.733535278589 262854616.883756637573 1 60334.582827491 2024-01-25T13:59:16.295250+00:00 19994105.145474214107 27860262.185531977564 262854367.331002503633 1 60334.582839211 2024-01-25T13:59:17.307774+00:00 19994105.151597268879 27860392.984640907496 262854498.136234462261 1 60334.582850803 2024-01-25T13:59:18.309398+00:00 19994105.152786929160 27860452.789121098816 262854557.941904336214 1 60334.582862220 2024-01-25T13:59:19.295826+00:00 19994105.140584468842 27860378.016718462110 262854483.157299220562 1 60334.582873799 2024-01-25T13:59:20.296217+00:00 19994105.154248464853 27860597.437653850764 262854702.591898620129 1 60334.582885325 2024-01-25T13:59:21.292061+00:00 19994105.166792672127 27860537.306849986315 262854642.473638951778 1 60334.582896849 2024-01-25T13:59:22.287729+00:00 19994105.153634753078 27860414.624261666089 262854519.777892738581 1 60334.582908431 2024-01-25T13:59:23.288420+00:00 19994105.159067694098 27860480.900944389403 262854586.060008376837 1 60334.582919964 2024-01-25T13:59:24.284877+00:00 19994105.162018094212 27860535.555704042315 262854640.717718452215 1 60334.582931622 2024-01-25T13:59:25.292174+00:00 19994105.157620448619 27860505.909672334790 262854611.067289084196 1 60334.582943235 2024-01-25T13:59:26.295486+00:00 19994105.154828555882 27860450.615923300385 262854555.770748138428 1 60334.582954791 2024-01-25T13:59:27.293999+00:00 19994105.156644117087 27860493.686789434403 262854598.843429833651 1 60334.582966295 2024-01-25T13:59:28.287856+00:00 19994105.157620187849 27860377.168599165976 262854482.326215654612 1 60334.582977872 2024-01-25T13:59:29.288174+00:00 19994105.167226135731 27860727.707042209804 262854832.874264657497 1 60334.582989522 2024-01-25T13:59:30.294745+00:00 19994105.163283437490 27860529.355821669102 262854634.519101411104 1 60334.583001021 2024-01-25T13:59:31.288203+00:00 19994105.156034156680 27860359.341319084167 262854464.497349560261 1 60334.583012592 2024-01-25T13:59:32.287972+00:00 19994105.168557807803 27860867.254122804850 262854972.422676920891 1 60334.583024167 2024-01-25T13:59:33.288084+00:00 19994105.161075871438 27860596.033428959548 262854701.194501131773 1 60334.583035894 2024-01-25T13:59:34.301205+00:00 19994105.170178681612 27860553.332324232906 262854658.502499222755 1 60334.583047353 2024-01-25T13:59:35.291283+00:00 19994105.165212769061 27860543.379273273051 262854648.544482350349 1 60334.583058951 2024-01-25T13:59:36.293381+00:00 19994105.110355369747 27860143.233854100108 262854248.344205796719 1 60334.583070505 2024-01-25T13:59:37.291690+00:00 19994105.149553794414 27860599.095570128411 262854704.245120227337 1 60334.583082048 2024-01-25T13:59:38.288985+00:00 19994105.148795764893 27860464.018382947892 262854569.167174994946 1 60334.583093614 2024-01-25T13:59:39.288224+00:00 19994105.149050753564 27860395.968425914645 262854501.117472976446 1 60334.583105302 2024-01-25T13:59:40.298117+00:00 19994105.142758630216 27860472.612505562603 262854577.755260497332 1 60334.583116861 2024-01-25T13:59:41.296760+00:00 19994105.131620325148 27860321.411974117160 262854426.543590754271 1 60334.583128399 2024-01-25T13:59:42.293680+00:00 19994105.139267202467 27860667.930870279670 262854773.070133805275 1 60334.583139860 2024-01-25T13:59:43.283877+00:00 19994105.153725095093 27860359.755012858659 262854464.908734261990 1 60334.583151637 2024-01-25T13:59:44.301433+00:00 19994105.139329742640 27860342.297095399350 262854447.436421424150 1 60334.583163131 2024-01-25T13:59:45.294474+00:00 19994105.139227870852 27860127.833878047764 262854232.973102211952 1 60334.583174678 2024-01-25T13:59:46.292153+00:00 19994105.142623320222 27860513.182283245027 262854618.324902892113 1 60334.583186205 2024-01-25T13:59:47.288093+00:00 19994105.121994704008 27860070.306349612772 262854175.428340613842 1 60334.583197863 2024-01-25T13:59:48.295362+00:00 19994105.131973043084 27860336.497900448740 262854441.629869818687 1 60334.583209327 2024-01-25T13:59:49.285861+00:00 19994105.143580842763 27860316.088194731623 262854421.231771886349 1 60334.583220941 2024-01-25T13:59:50.289272+00:00 19994105.137750320137 27860341.206565454602 262854446.344312071800 1 60334.583232502 2024-01-25T13:59:51.288152+00:00 19994105.139442712069 27860347.156935784966 262854452.296374797821 1 60334.583244022 2024-01-25T13:59:52.283545+00:00 19994105.143739286810 27860225.788343477994 262854330.932079076767 1 60334.583255670 2024-01-25T13:59:53.289886+00:00 19994105.131255928427 27860288.463038071990 262854393.594290316105 1 60334.583267394 2024-01-25T13:59:54.302790+00:00 19994105.122016139328 27860163.093298427761 262854268.215310871601 1 60334.583278825 2024-01-25T13:59:55.290483+00:00 19994105.134265374392 27860345.302567265928 262854450.436828941107 1 60334.583290436 2024-01-25T13:59:56.293677+00:00 19994105.125410798937 27859952.273803673685 262854057.399210780859 1 60334.583302019 2024-01-25T13:59:57.294432+00:00 19994105.110574088991 27860144.038291346282 262854249.148861736059 1 60334.583313498 2024-01-25T13:59:58.286219+00:00 19994105.116899412125 27859714.622907537967 262853819.739803254604 1 60334.583325168 2024-01-25T13:59:59.294525+00:00 19994105.109929777682 27859896.002625904977 262854001.112551987171 1 60334.583336765 2024-01-25T14:00:00.296515+00:00 19994105.038686696440 27859332.523366726935 262853437.562049716711 1 60334.583348294 2024-01-25T14:00:01.292630+00:00 19994105.105785518885 27860006.051504943520 262854111.157286763191 1 60334.583359881 2024-01-25T14:00:02.293762+00:00 19994105.097623899579 27859841.713880553842 262853946.811500728130 1 60334.583371522 2024-01-25T14:00:03.299469+00:00 19994105.095185019076 27859798.516173359007 262853903.611354678869 1 60334.583382982 2024-01-25T14:00:04.289652+00:00 19994105.085544589907 27859801.562695272267 262853906.648236155510 1 60334.583394554 2024-01-25T14:00:05.289441+00:00 19994105.081260792911 27859713.183110862970 262853818.264367967844 1 60334.583406192 2024-01-25T14:00:06.294976+00:00 19994105.075501058251 27859728.344864882529 262853833.420362234116 1 60334.583417718 2024-01-25T14:00:07.290848+00:00 19994105.085607945919 27859874.228117201477 262853979.313721448183 1 60334.583429331 2024-01-25T14:00:08.294240+00:00 19994105.082767263055 27859642.826736446470 262853747.909500002861 1 60334.583440827 2024-01-25T14:00:09.287448+00:00 19994105.077616129071 27859555.027389645576 262853660.105002075434 1 60334.583452367 2024-01-25T14:00:10.284475+00:00 19994105.079929977655 27859539.785316735506 262853644.865243017673 1 60334.583463974 2024-01-25T14:00:11.287395+00:00 19994105.075570292771 27859680.331182248890 262853785.406748831272 1 60334.583475560 2024-01-25T14:00:12.288387+00:00 19994105.078418307006 27859433.693534251302 262853538.771948873997 1 60334.583487175 2024-01-25T14:00:13.291904+00:00 19994105.074569530785 27859554.507051378489 262853659.581617206335 1 60334.583498765 2024-01-25T14:00:14.293327+00:00 19994105.080573845655 27859665.810442481190 262853770.891012638807 1 60334.583510302 2024-01-25T14:00:15.290138+00:00 19994105.098012961447 27859867.355413682759 262853972.453422933817 1 60334.583521820 2024-01-25T14:00:16.285265+00:00 19994105.096318818629 27859958.902297984809 262854063.998613089323 1 60334.583533378 2024-01-25T14:00:17.283906+00:00 19994105.098106585443 27859888.228501964360 262853993.326604872942 1 60334.583544969 2024-01-25T14:00:18.285304+00:00 19994105.112099833786 27859742.873545695096 262853847.985641837120 1 60334.583556572 2024-01-25T14:00:19.287836+00:00 19994105.108007092029 27859801.820579726249 262853906.928583145142 1 60334.583568095 2024-01-25T14:00:20.283427+00:00 19994105.114977255464 27860126.642120644450 262854231.757094204426 1 60334.583579694 2024-01-25T14:00:21.285540+00:00 19994105.114189654589 27860281.765247054398 262854386.879433006048 1 60334.583591309 2024-01-25T14:00:22.289110+00:00 19994105.115025598556 27860045.172524996102 262854150.287546902895 1 60334.583602804 2024-01-25T14:00:23.282300+00:00 19994105.113415259868 27860156.716005280614 262854261.829416841269 1 60334.583614406 2024-01-25T14:00:24.284675+00:00 19994105.113797083497 27859834.934986848384 262853940.048780262470 1 60334.583625942 2024-01-25T14:00:25.281410+00:00 19994105.112338390201 27860003.324351273477 262854108.436685979366 1 60334.583637532 2024-01-25T14:00:26.282731+00:00 19994105.105645630509 27859997.474524524063 262854102.580166459084 1 60334.583649104 2024-01-25T14:00:27.282531+00:00 19994105.101991619915 27859860.409371022135 262853965.511358946562 1 60334.583660678 2024-01-25T14:00:28.282583+00:00 19994105.099176596850 27859943.546201821417 262854048.645374715328 1 60334.583672253 2024-01-25T14:00:29.282695+00:00 19994105.101156186312 27859877.392982747406 262853982.494135230780 1 60334.583683822 2024-01-25T14:00:30.282244+00:00 19994105.085960526019 27859699.434144519269 262853804.520101368427 1 60334.583695429 2024-01-25T14:00:31.285071+00:00 19994105.103452876210 27859865.710232853889 262853970.813682019711 1 60334.583706968 2024-01-25T14:00:32.281999+00:00 19994105.100367847830 27859491.459389630705 262853596.559753775597 1 60334.583718576 2024-01-25T14:00:33.284922+00:00 19994105.094130642712 27860081.756008341908 262854186.850135266781 1 60334.583730198 2024-01-25T14:00:34.289128+00:00 19994105.097459644079 27859784.294675968587 262853889.392131924629 1 60334.583741725 2024-01-25T14:00:35.285046+00:00 19994105.100039303303 27859956.504225302488 262854061.604260921478 1 60334.583753333 2024-01-25T14:00:36.287967+00:00 19994105.095961712301 27860130.388009648770 262854235.483967661858 1 60334.583764895 2024-01-25T14:00:37.286949+00:00 19994105.088592920452 27859641.835718199611 262853746.924307435751 1 60334.583776469 2024-01-25T14:00:38.286907+00:00 19994105.088608752936 27859755.566988013685 262853860.655593067408 1 60334.583788117 2024-01-25T14:00:39.293339+00:00 19994105.093134764582 27859884.688237115741 262853989.781368196011 1 60334.583799563 2024-01-25T14:00:40.282242+00:00 19994105.087047062814 27859638.240141894668 262853743.327185273170 1 60334.583811174 2024-01-25T14:00:41.285448+00:00 19994105.095246195793 27860018.918213900179 262854124.013456404209 1 60334.583822805 2024-01-25T14:00:42.290358+00:00 19994105.091857343912 27859764.475955512375 262853869.567809164524 1 60334.583834331 2024-01-25T14:00:43.286178+00:00 19994105.093089945614 27859715.768921952695 262853820.862008184195 1 60334.583845900 2024-01-25T14:00:44.285792+00:00 19994105.090115398169 27859654.665651675314 262853759.755763381720 1 60334.583857454 2024-01-25T14:00:45.284043+00:00 19994105.087307613343 27859917.740581508726 262854022.827885419130 1 60334.583869041 2024-01-25T14:00:46.285123+00:00 19994105.084975413978 27859892.093359310180 262853997.178331047297 1 60334.583880574 2024-01-25T14:00:47.281601+00:00 19994105.091535121202 27859986.097073759884 262854091.188605189323 1 60334.583892146 2024-01-25T14:00:48.281382+00:00 19994105.083841063082 27859632.365333408117 262853737.449170768261 1 60334.583903737 2024-01-25T14:00:49.282883+00:00 19994105.082193408161 27859768.040047138929 262853873.122236847878 1 60334.583915342 2024-01-25T14:00:50.285497+00:00 19994105.084146670997 27859888.494673229754 262853993.578816205263 1 60334.583926894 2024-01-25T14:00:51.283677+00:00 19994105.070555180311 27859564.181808810681 262853669.252360284328 1 60334.583938464 2024-01-25T14:00:52.283307+00:00 19994105.073777008802 27859632.890674673021 262853737.964448004961 1 60334.583950069 2024-01-25T14:00:53.285967+00:00 19994105.066102404147 27859413.016470294446 262853518.082569003105 1 60334.583961672 2024-01-25T14:00:54.288420+00:00 19994105.057511609048 27859370.275507189333 262853475.333015084267 1 60334.583973287 2024-01-25T14:00:55.291972+00:00 19994105.065248761326 27859332.675132680684 262853437.740377753973 1 60334.583984772 2024-01-25T14:00:56.284317+00:00 19994105.052894964814 27859568.597615208477 262853673.650506496429 1 60334.583996317 2024-01-25T14:00:57.281831+00:00 19994105.060933113098 27859680.329615388066 262853785.390544801950 1 60334.584007879 2024-01-25T14:00:58.280777+00:00 19994105.059871304780 27859358.995719376951 262853464.055586993694 1 60334.584019459 2024-01-25T14:00:59.281297+00:00 19994105.058841880411 27859733.486228492111 262853838.545066684484 1 60334.584031057 2024-01-25T14:01:00.283305+00:00 19994105.072499629110 27859657.743822488934 262853762.816318422556 1 60334.584042616 2024-01-25T14:01:01.281992+00:00 19994105.070276893675 27859664.192415498197 262853769.262688696384 1 60334.584054223 2024-01-25T14:01:02.284872+00:00 19994105.074534744024 27859580.200610265136 262853685.275141328573 1 60334.584065864 2024-01-25T14:01:03.290667+00:00 19994105.088132794946 27859673.674530018121 262853778.762659132481 1 60334.584077393 2024-01-25T14:01:04.286744+00:00 19994105.084624081850 27859717.475478902459 262853822.560099273920 1 60334.584088923 2024-01-25T14:01:05.283000+00:00 19994105.086710821837 27859620.875755116343 262853725.962462246418 1 60334.584100530 2024-01-25T14:01:06.285814+00:00 19994105.078861575574 27859658.074698958546 262853763.153556823730 1 60334.584112071 2024-01-25T14:01:07.282951+00:00 19994105.094273604453 27859888.865791052580 262853993.960060954094 1 60334.584123637 2024-01-25T14:01:08.282247+00:00 19994105.057791002095 27859421.652757767588 262853526.710545063019 1 60334.584135240 2024-01-25T14:01:09.284763+00:00 19994105.102729581296 27859970.980297263712 262854076.083023160696 1 60334.584146825 2024-01-25T14:01:10.285657+00:00 19994105.098346758634 27859840.459637414664 262853945.557980477810 1 60334.584158431 2024-01-25T14:01:11.288467+00:00 19994105.102157525718 27859728.866404969245 262853833.968558818102 1 60334.584169951 2024-01-25T14:01:12.283757+00:00 19994105.104962319136 27859896.174899738282 262854001.279858350754 1 60334.584181546 2024-01-25T14:01:13.285551+00:00 19994105.103696249425 27859800.449302911758 262853905.552995473146 1 60334.584193115 2024-01-25T14:01:14.285114+00:00 19994105.104685772210 27859907.713079545647 262854012.817761629820 1 60334.584204672 2024-01-25T14:01:15.283699+00:00 19994105.115750685334 27859934.442438807338 262854039.558185815811 1 60334.584216244 2024-01-25T14:01:16.283446+00:00 19994105.128563236445 27860230.491580050439 262854335.620139569044 1 60334.584227784 2024-01-25T14:01:17.280538+00:00 19994105.117856662720 27859931.440427057445 262854036.558280020952 1 60334.584239418 2024-01-25T14:01:18.285670+00:00 19994105.124173402786 27860154.873280759901 262854259.997450470924 1 60334.584251022 2024-01-25T14:01:19.288291+00:00 19994105.131789349020 27860358.451943617314 262854463.583729267120 1 60334.584262529 2024-01-25T14:01:20.282514+00:00 19994105.129948612303 27860375.452707730234 262854480.582652658224 1 60334.584274110 2024-01-25T14:01:21.283147+00:00 19994105.140637177974 27860091.385006379336 262854196.525639861822 1 60334.584285687 2024-01-25T14:01:22.283343+00:00 19994105.110471721739 27859958.114689022303 262854063.225157052279 1 60334.584297271 2024-01-25T14:01:23.284270+00:00 19994105.140185061842 27860422.597903218120 262854527.738084584475 1 60334.584308808 2024-01-25T14:01:24.281018+00:00 19994105.142861377448 27860245.527882233262 262854350.670739889145 1 60334.584320436 2024-01-25T14:01:25.285684+00:00 19994105.166135665029 27860564.559645298868 262854669.725777268410 1 60334.584332089 2024-01-25T14:01:26.292488+00:00 19994105.161562509835 27860286.660839430988 262854391.822398245335 1 60334.584343559 2024-01-25T14:01:27.283520+00:00 19994105.196902252734 27860878.212978996336 262854983.409877538681 1 60334.584355176 2024-01-25T14:01:28.287241+00:00 19994105.191072020680 27861033.989816710353 262855139.180885046721 1 60334.584366713 2024-01-25T14:01:29.284000+00:00 19994105.208406180143 27860990.919805735350 262855096.128208220005 1 60334.584378272 2024-01-25T14:01:30.282683+00:00 19994105.222004745156 27861258.335836045444 262855363.557837098837 1 60334.584389840 2024-01-25T14:01:31.282177+00:00 19994105.241537254304 27861526.295947838575 262855631.537481397390 1 60334.584401452 2024-01-25T14:01:32.285427+00:00 19994105.255254063755 27861579.333035040647 262855684.588285416365 1 60334.584413001 2024-01-25T14:01:33.283276+00:00 19994105.270512059331 27862004.597478553653 262856109.867986917496 1 60334.584424610 2024-01-25T14:01:34.286332+00:00 19994105.284592419863 27862168.598021574318 262856273.882610291243 1 60334.584436226 2024-01-25T14:01:35.289941+00:00 19994105.287208031863 27862333.093088127673 262856438.380292445421 1 60334.584447721 2024-01-25T14:01:36.283126+00:00 19994105.288360986859 27862291.596783347428 262856396.885140627623 1 60334.584459318 2024-01-25T14:01:37.285062+00:00 19994105.300820507109 27862537.803723622113 262856643.104540437460 1 60334.584470858 2024-01-25T14:01:38.282164+00:00 19994105.318066071719 27862993.979388352484 262857099.297450721264 1 60334.584482461 2024-01-25T14:01:39.284622+00:00 19994105.319360632449 27862853.460508923978 262856958.779865860939 1 60334.584494212 2024-01-25T14:01:40.299886+00:00 19994105.341578532010 27863231.560518838465 262857336.902093678713 1 60334.584505580 2024-01-25T14:01:41.282127+00:00 19994105.347679797560 27863213.038710527122 262857318.386386632919 1 60334.584517158 2024-01-25T14:01:42.282469+00:00 19994105.338251534849 27863240.122757468373 262857345.461005300283 1 60334.584528802 2024-01-25T14:01:43.288512+00:00 19994105.317442853004 27863041.415118385106 262857146.732557564974 1 60334.584540317 2024-01-25T14:01:44.283429+00:00 19994105.305957335979 27862557.042456600815 262856662.348410248756 1 60334.584551914 2024-01-25T14:01:45.285381+00:00 19994105.289969313890 27862515.075902990997 262856620.365868628025 1 60334.584563474 2024-01-25T14:01:46.284158+00:00 19994105.281487870961 27862473.008027456701 262856578.289511650801 1 60334.584575026 2024-01-25T14:01:47.282262+00:00 19994105.266658484936 27861946.731861680746 262856051.998516470194 1 60334.584586618 2024-01-25T14:01:48.283814+00:00 19994105.227829303592 27861122.075593635440 262855227.303419262171 1 60334.584598179 2024-01-25T14:01:49.282626+00:00 19994105.235438108444 27861574.173395793885 262855679.408830195665 1 60334.584609760 2024-01-25T14:01:50.283218+00:00 19994105.237791195512 27861297.131987400353 262855402.369774878025 1 60334.584621361 2024-01-25T14:01:51.285527+00:00 19994105.230558741838 27861372.508052926511 262855477.738607972860 1 60334.584632905 2024-01-25T14:01:52.283028+00:00 19994105.218530103564 27861202.712186314166 262855307.930712699890 1 60334.584644463 2024-01-25T14:01:53.281642+00:00 19994105.205345083028 27861038.778929673135 262855143.984271079302 1 60334.584656037 2024-01-25T14:01:54.281584+00:00 19994105.178046010435 27860705.446713831276 262854810.624756157398 1 60334.584667637 2024-01-25T14:01:55.283855+00:00 19994105.164294332266 27860519.904529053718 262854625.068819701672 1 60334.584679222 2024-01-25T14:01:56.284803+00:00 19994105.146014954895 27860359.875007599592 262854465.021018862724 1 60334.584690763 2024-01-25T14:01:57.281930+00:00 19994105.125977963209 27860175.096210833639 262854280.222185105085 1 60334.584702360 2024-01-25T14:01:58.283934+00:00 19994105.121580403298 27860264.196043871343 262854369.317620575428 1 60334.584713978 2024-01-25T14:01:59.287701+00:00 19994105.108899064362 27859897.393167145550 262854002.502062499523 1 60334.584725505 2024-01-25T14:02:00.283652+00:00 19994105.103438369930 27859847.642436455935 262853952.745871126652 1 60334.584737065 2024-01-25T14:02:01.282383+00:00 19994105.094192292541 27859707.878806542605 262853812.972995132208 1 60334.584748696 2024-01-25T14:02:02.287353+00:00 19994105.096447840333 27859868.064265776426 262853973.160709917545 1 60334.584760333 2024-01-25T14:02:03.292812+00:00 19994105.091721333563 27859682.393388897181 262853787.485106527805 1 60334.584771869 2024-01-25T14:02:04.289457+00:00 19994105.095342509449 27859928.200271416456 262854033.295610249043 1 60334.584783558 2024-01-25T14:02:05.299403+00:00 19994105.093315958977 27859887.171749122441 262853992.265061378479 1 60334.584795013 2024-01-25T14:02:06.289080+00:00 19994105.091300256550 27859732.495436366647 262853837.586732923985 1 60334.584806653 2024-01-25T14:02:07.294816+00:00 19994105.091661445796 27859752.010309707373 262853857.101967453957 1 60334.584818246 2024-01-25T14:02:08.296450+00:00 19994105.096703983843 27859737.368935775012 262853842.465636044741 1 60334.584829717 2024-01-25T14:02:09.287542+00:00 19994105.096960220486 27859699.912563845515 262853805.009520381689 1 60334.584841354 2024-01-25T14:02:10.292958+00:00 19994105.095774911344 27859724.749091550708 262853829.844862788916 1 60334.584852987 2024-01-25T14:02:11.298025+00:00 19994105.094344366342 27859658.077631052583 262853763.171971738338 1 60334.584864505 2024-01-25T14:02:12.293255+00:00 19994105.108350969851 27859888.443109642714 262853993.551456898451 1 60334.584876277 2024-01-25T14:02:13.310351+00:00 19994105.100235212594 27859824.699813887477 262853929.800045430660 1 60334.584887662 2024-01-25T14:02:14.294016+00:00 19994105.101094327867 27859832.575525999069 262853937.676616638899 1 60334.584899156 2024-01-25T14:02:15.287104+00:00 19994105.090714156628 27859725.495468962938 262853830.586179435253 1 60334.584910714 2024-01-25T14:02:16.285652+00:00 19994105.092445131391 27859656.097600743175 262853761.190042197704 1 60334.584922256 2024-01-25T14:02:17.282941+00:00 19994105.116128720343 27860010.393893413246 262854115.510018438101 1 60334.584933853 2024-01-25T14:02:18.284909+00:00 19994105.123726468533 27860106.708577401936 262854211.832300156355 1 60334.584945555 2024-01-25T14:02:19.295981+00:00 19994105.102019328624 27860117.729492697865 262854222.831508338451 1 60334.584956970 2024-01-25T14:02:20.282172+00:00 19994105.112273279577 27859744.655449282378 262853849.767718851566 1 60334.584968590 2024-01-25T14:02:21.286145+00:00 19994105.126053895801 27860105.896963007748 262854211.023013204336 1 60334.584980224 2024-01-25T14:02:22.291348+00:00 19994105.117480069399 27860061.937479823828 262854167.054956197739 1 60334.584991736 2024-01-25T14:02:23.286020+00:00 19994105.125560108572 27860119.140300225466 262854224.265856623650 1 60334.585003276 2024-01-25T14:02:24.283097+00:00 19994105.125574361533 27860017.658770583570 262854122.784341245890 1 60334.585015014 2024-01-25T14:02:25.297170+00:00 19994105.124306362122 27860183.567525539547 262854288.691828191280 1 60334.585026528 2024-01-25T14:02:26.291983+00:00 19994105.137790448964 27860186.259649302810 262854291.397436052561 1 60334.585038044 2024-01-25T14:02:27.287030+00:00 19994105.148779258132 27860307.994471132755 262854413.143246710300 1 60334.585049587 2024-01-25T14:02:28.284305+00:00 19994105.155824147165 27860370.726433247328 262854475.882253706455 1 60334.585061149 2024-01-25T14:02:29.283288+00:00 19994105.156351339072 27860535.759956859052 262854640.916304498911 1 60334.585072732 2024-01-25T14:02:30.284047+00:00 19994105.161863625050 27860502.167666979134 262854607.329526901245 1 60334.585084380 2024-01-25T14:02:31.290395+00:00 19994105.175443358719 27860839.072015836835 262854944.247455477715 1 60334.585095876 2024-01-25T14:02:32.283706+00:00 19994105.173397973180 27860661.540521733463 262854766.713916003704 1 60334.585107469 2024-01-25T14:02:33.285366+00:00 19994105.192428119481 27861093.163998525590 262855198.356422930956 1 60334.585119170 2024-01-25T14:02:34.296271+00:00 19994105.200918179005 27861070.502106759697 262855175.703021228313 1 60334.585130739 2024-01-25T14:02:35.295870+00:00 19994105.214189630002 27861120.018454167992 262855225.232640087605 1 60334.585142265 2024-01-25T14:02:36.291724+00:00 19994105.219463769346 27861436.125748187304 262855541.345208257437 1 60334.585153818 2024-01-25T14:02:37.289894+00:00 19994105.233780536801 27861344.852590829134 262855450.086367666721 1 60334.585165352 2024-01-25T14:02:38.286429+00:00 19994105.240846138448 27861897.894657813013 262856003.135500252247 1 60334.585176910 2024-01-25T14:02:39.284997+00:00 19994105.242239311337 27861627.608753580600 262855732.850989222527 1 60334.585188525 2024-01-25T14:02:40.288583+00:00 19994105.243817232549 27861456.604536250234 262855561.848349779844 1 60334.585200039 2024-01-25T14:02:41.283380+00:00 19994105.246888466179 27861836.647571049631 262855941.894455820322 1 60334.585211892 2024-01-25T14:02:42.307477+00:00 19994105.247750993818 27861576.352567188442 262855681.600314497948 1 60334.585223170 2024-01-25T14:02:43.281907+00:00 19994105.250220954418 27861972.730842608958 262856077.981059879065 1 60334.585234842 2024-01-25T14:02:44.290396+00:00 19994105.243901811540 27861452.717535115778 262855557.961433231831 1 60334.585246323 2024-01-25T14:02:45.282275+00:00 19994105.240046333522 27861712.927993576974 262855818.168036192656 1 60334.585257956 2024-01-25T14:02:46.287380+00:00 19994105.231903996319 27861491.372123416513 262855596.604023724794 1 60334.585269513 2024-01-25T14:02:47.285877+00:00 19994105.230493925512 27861571.430827226490 262855676.661317467690 1 60334.585281055 2024-01-25T14:02:48.283155+00:00 19994105.224292028695 27861267.115049142390 262855372.339337497950 1 60334.585292602 2024-01-25T14:02:49.280820+00:00 19994105.225645404309 27861283.559208448976 262855388.784850150347 1 60334.585304193 2024-01-25T14:02:50.282299+00:00 19994105.222534306347 27861368.205219957978 262855473.427750557661 1 60334.585315765 2024-01-25T14:02:51.282112+00:00 19994105.219961449504 27861304.596148882061 262855409.816106617451 1 60334.585327410 2024-01-25T14:02:52.288230+00:00 19994105.210747163743 27861312.833620518446 262855418.044363975525 1 60334.585338912 2024-01-25T14:02:53.281981+00:00 19994105.216821394861 27861299.617593668401 262855404.834411382675 1 60334.585350557 2024-01-25T14:02:54.288111+00:00 19994105.224675759673 27861415.581994168460 262855520.806666254997 1 60334.585362121 2024-01-25T14:02:55.287213+00:00 19994105.229109928012 27861391.064374007285 262855496.293480217457 1 60334.585373652 2024-01-25T14:02:56.283507+00:00 19994105.228822883219 27861469.710483942181 262855574.939303129911 1 60334.585385266 2024-01-25T14:02:57.287002+00:00 19994105.222192686051 27861118.554827485234 262855223.777016460896 1 60334.585396810 2024-01-25T14:02:58.284425+00:00 19994105.226790256798 27861644.769681781530 262855749.996468335390 1 60334.585408365 2024-01-25T14:02:59.282729+00:00 19994105.227013062686 27861344.671808734536 262855449.898818075657 1 60334.585419927 2024-01-25T14:03:00.281691+00:00 19994105.225844196975 27861196.739395406097 262855301.965235918760 1 60334.585431965 2024-01-25T14:03:01.321782+00:00 19994105.218146275729 27861294.386605791748 262855399.604748368263 1 60334.585443121 2024-01-25T14:03:02.285689+00:00 19994105.221970751882 27861426.613373011351 262855531.835340082645 1 60334.585454657 2024-01-25T14:03:03.282345+00:00 19994105.213103916496 27861297.184405099601 262855402.397505313158 1 60334.585466256 2024-01-25T14:03:04.284504+00:00 19994105.213785525411 27861283.579137735069 262855388.792919576168 1 60334.585477811 2024-01-25T14:03:05.282852+00:00 19994105.207889486104 27861148.500471297652 262855253.708357095718 1 60334.585489442 2024-01-25T14:03:06.287779+00:00 19994105.205143902451 27860859.261984754354 262854964.467124968767 1 60334.585500996 2024-01-25T14:03:07.286003+00:00 19994105.210933722556 27861246.222651746124 262855351.433581769466 1 60334.585512529 2024-01-25T14:03:08.282520+00:00 19994105.208377875388 27861297.048174951226 262855402.256549119949 1 60334.585524114 2024-01-25T14:03:09.283490+00:00 19994105.211741250008 27861053.107587896287 262855158.319325447083 1 60334.585535792 2024-01-25T14:03:10.292427+00:00 19994105.215202286839 27860940.612233191729 262855045.827431797981 1 60334.585547271 2024-01-25T14:03:11.284190+00:00 19994105.216945201159 27860917.153550818563 262855022.370492309332 1 60334.585558852 2024-01-25T14:03:12.284775+00:00 19994105.227469533682 27861199.312475621700 262855304.539941459894 1 60334.585570391 2024-01-25T14:03:13.281823+00:00 19994105.217286404222 27861160.173272687942 262855265.390555411577 1 60334.585582006 2024-01-25T14:03:14.285355+00:00 19994105.214812327176 27861129.834098126739 262855235.048906773329 1 60334.585593561 2024-01-25T14:03:15.283665+00:00 19994105.235874388367 27861394.073425345123 262855499.309296041727 1 60334.585605119 2024-01-25T14:03:16.282275+00:00 19994105.251611817628 27861795.216754514724 262855900.468362659216 1 60334.585616678 2024-01-25T14:03:17.280984+00:00 19994105.251864932477 27861527.748050943017 262855632.999912172556 1 60334.585628284 2024-01-25T14:03:18.283717+00:00 19994105.247151762247 27861490.233968261629 262855595.481116324663 1 60334.585639866 2024-01-25T14:03:19.284428+00:00 19994105.246012464166 27861579.342934194952 262855684.588942945004 1 60334.585651422 2024-01-25T14:03:20.282862+00:00 19994105.244826361537 27861538.578828010708 262855643.823650658131 1 60334.585662981 2024-01-25T14:03:21.281605+00:00 19994105.252630192786 27861554.732716366649 262855659.985342890024 1 60334.585674565 2024-01-25T14:03:22.282391+00:00 19994105.231900446117 27861341.211989916861 262855446.443886667490 1 60334.585686140 2024-01-25T14:03:23.282511+00:00 19994105.264256156981 27861868.732794240117 262855973.997046679258 1 60334.585697697 2024-01-25T14:03:24.281001+00:00 19994105.268426794559 27861895.122268777341 262856000.390691876411 1 60334.585709303 2024-01-25T14:03:25.283796+00:00 19994105.262972295284 27861799.257137618959 262855904.520106226206 1 60334.585720881 2024-01-25T14:03:26.284129+00:00 19994105.272157546133 27862029.909887652844 262856135.182041496038 1 60334.585732456 2024-01-25T14:03:27.284201+00:00 19994105.269954323769 27862026.592458032072 262856131.862408667803 1 60334.585744036 2024-01-25T14:03:28.284742+00:00 19994105.259720116854 27861856.442728079855 262855961.702444493771 1 60334.585755615 2024-01-25T14:03:29.285156+00:00 19994105.256628129631 27861813.685748364776 262855918.942372798920 1 60334.585767194 2024-01-25T14:03:30.285511+00:00 19994105.251615460962 27861795.099702443928 262855900.351314216852 1 60334.585778771 2024-01-25T14:03:31.285804+00:00 19994105.251139923930 27861617.449935507029 262855722.701071739197 1 60334.585790297 2024-01-25T14:03:32.281640+00:00 19994105.240135263652 27861698.821159608662 262855804.061291158199 1 60334.585801973 2024-01-25T14:03:33.290466+00:00 19994105.241788908839 27861364.678357914090 262855469.920143127441 1 60334.585813469 2024-01-25T14:03:34.283701+00:00 19994105.241764295846 27861640.987416382879 262855746.229176998138 1 60334.585825032 2024-01-25T14:03:35.282735+00:00 19994105.239178184420 27861353.199952285737 262855458.439126759768 1 60334.585836635 2024-01-25T14:03:36.285297+00:00 19994105.237494152039 27861600.263404123485 262855705.500894576311 1 60334.585848221 2024-01-25T14:03:37.286277+00:00 19994105.239255942404 27861509.064304117113 262855614.303556352854 1 60334.585859762 2024-01-25T14:03:38.283380+00:00 19994105.228724416345 27861436.287981249392 262855541.516701966524 1 60334.585871311 2024-01-25T14:03:39.281261+00:00 19994105.234745956957 27861382.536106932908 262855487.770849198103 1 60334.585882922 2024-01-25T14:03:40.284420+00:00 19994105.249320477247 27861574.773426484317 262855680.022743254900 1 60334.585894500 2024-01-25T14:03:41.284813+00:00 19994105.253138039261 27861444.450468819588 262855549.703603148460 1 60334.585906109 2024-01-25T14:03:42.287807+00:00 19994105.240064069629 27861751.274795684963 262855856.514856040478 1 60334.585917716 2024-01-25T14:03:43.290669+00:00 19994105.255757953972 27861661.450283706188 262855766.706037968397 1 60334.585929183 2024-01-25T14:03:44.281390+00:00 19994105.253690220416 27861590.790146928281 262855696.043833434582 1 60334.585940769 2024-01-25T14:03:45.282425+00:00 19994105.254544910043 27861685.566370286047 262855790.820911496878 1 60334.585952369 2024-01-25T14:03:46.284743+00:00 19994105.253984682262 27861875.043326325715 262855980.297307312489 1 60334.585964021 2024-01-25T14:03:47.291429+00:00 19994105.239995192736 27861671.224358655512 262855776.464350134134 1 60334.585975496 2024-01-25T14:03:48.282819+00:00 19994105.240533564240 27861655.016860272735 262855760.257390141487 1 60334.585987067 2024-01-25T14:03:49.282627+00:00 19994105.232702389359 27861307.972079388797 262855413.204778075218 1 60334.585998640 2024-01-25T14:03:50.282519+00:00 19994105.198651112616 27860966.513394601643 262855071.712042003870 1 60334.586010240 2024-01-25T14:03:51.284722+00:00 19994105.232194922864 27861471.600123252720 262855576.832314491272 1 60334.586021771 2024-01-25T14:03:52.280995+00:00 19994105.234630659223 27861519.741365496069 262855624.975992441177 1 60334.586033368 2024-01-25T14:03:53.282970+00:00 19994105.237579155713 27861564.957571815699 262855670.195147275925 1 60334.586045039 2024-01-25T14:03:54.291377+00:00 19994105.249241087586 27861504.441082488745 262855609.690319865942 1 60334.586056559 2024-01-25T14:03:55.286691+00:00 19994105.242066711187 27861659.895656339824 262855765.137719362974 1 60334.586068199 2024-01-25T14:03:56.292447+00:00 19994105.276134166867 27862042.158383011818 262856147.434513479471 1 60334.586079817 2024-01-25T14:03:57.296160+00:00 19994105.290594499558 27862374.965724889189 262856480.256315678358 1 60334.586091287 2024-01-25T14:03:58.287176+00:00 19994105.314301799983 27862775.214871380478 262856880.529169470072 1 60334.586102972 2024-01-25T14:03:59.296781+00:00 19994105.317490842193 27862618.012220673263 262856723.329707831144 1 60334.586114463 2024-01-25T14:04:00.289650+00:00 19994105.353000734001 27863440.647209987044 262857546.000207036734 1 60334.586126848 2024-01-25T14:04:01.359660+00:00 19994105.369969669729 27863443.541837651283 262857548.911803632975 1 60334.586137618 2024-01-25T14:04:02.290180+00:00 19994105.372142855078 27863643.677863106132 262857749.050002276897 1 60334.586149173 2024-01-25T14:04:03.288517+00:00 19994105.399769339710 27863824.424431100488 262857929.824196726084 1 60334.586160867 2024-01-25T14:04:04.298902+00:00 19994105.403937939554 27864123.638687804341 262858229.042622029781 1 60334.586172340 2024-01-25T14:04:05.290140+00:00 19994105.421871252358 27864624.291452970356 262858729.713320523500 1 60334.586183917 2024-01-25T14:04:06.290451+00:00 19994105.399154689163 27863838.721170026809 262857944.120321035385 1 60334.586195454 2024-01-25T14:04:07.287179+00:00 19994105.408682785928 27864337.259978108108 262858442.668657213449 1 60334.586207117 2024-01-25T14:04:08.294921+00:00 19994105.438782986253 27864555.780626866966 262858661.219406157732 1 60334.586218645 2024-01-25T14:04:09.290954+00:00 19994105.419049471617 27864374.165624260902 262858479.584670037031 1 60334.586230204 2024-01-25T14:04:10.289688+00:00 19994105.425086278468 27864525.772279962897 262858631.197362571955 1 60334.586241782 2024-01-25T14:04:11.289992+00:00 19994105.456183988601 27865232.917114950716 262859338.373295247555 1 60334.586253637 2024-01-25T14:04:12.314253+00:00 19994105.439122140408 27864733.752338368446 262858839.191456824541 1 60334.586264862 2024-01-25T14:04:13.284084+00:00 19994105.470821700990 27865290.834483049810 262859396.305301070213 1 60334.586276417 2024-01-25T14:04:14.282405+00:00 19994105.478160124272 27865332.417631726712 262859437.895788133144 1 60334.586288279 2024-01-25T14:04:15.307277+00:00 19994105.473079230636 27865229.715075124055 262859335.188150674105 1 60334.586299587 2024-01-25T14:04:16.284289+00:00 19994105.479484811425 27865163.824591688812 262859269.304072797298 1 60334.586311162 2024-01-25T14:04:17.284455+00:00 19994105.471158850938 27865137.946865763515 262859243.418020933867 1 60334.586322749 2024-01-25T14:04:18.285556+00:00 19994105.456045571715 27864871.839053429663 262858977.295095294714 1 60334.586334337 2024-01-25T14:04:19.286673+00:00 19994105.414552256465 27864368.252591162920 262858473.667139708996 1 60334.586345860 2024-01-25T14:04:20.282340+00:00 19994105.421996235847 27864396.969405610114 262858502.391398161650 1 60334.586357445 2024-01-25T14:04:21.283279+00:00 19994105.399101138115 27863883.873774658889 262857989.272872090340 1 60334.586369071 2024-01-25T14:04:22.287770+00:00 19994105.368705634028 27863601.550062786788 262857706.918764710426 1 60334.586380627 2024-01-25T14:04:23.286164+00:00 19994105.366713464260 27863751.611034434289 262857856.977744191885 1 60334.586392173 2024-01-25T14:04:24.283716+00:00 19994105.353052802384 27863275.827409241349 262857381.180458337069 1 60334.586403741 2024-01-25T14:04:25.283196+00:00 19994105.334025140852 27862937.417078010738 262857042.751099467278 1 60334.586415319 2024-01-25T14:04:26.283561+00:00 19994105.324821792543 27862803.048423018306 262856908.373241126537 1 60334.586426932 2024-01-25T14:04:27.286932+00:00 19994105.305529858917 27862244.515917409211 262856349.821443587542 1 60334.586438480 2024-01-25T14:04:28.284654+00:00 19994105.295153845102 27862255.835201784968 262856361.130351960659 1 60334.586450078 2024-01-25T14:04:29.286714+00:00 19994105.302520226687 27862440.257765181363 262856545.560281693935 1 60334.586461600 2024-01-25T14:04:30.282267+00:00 19994105.295626346022 27862215.999467879534 262856321.295090526342 1 60334.586473174 2024-01-25T14:04:31.282241+00:00 19994105.290149349719 27862240.546740114689 262856345.836885780096 1 60334.586484845 2024-01-25T14:04:32.290619+00:00 19994105.294218096882 27862476.504385512322 262856581.798599898815 1 60334.586496379 2024-01-25T14:04:33.287152+00:00 19994105.296870492399 27862510.701708406210 262856615.998575210571 1 60334.586507900 2024-01-25T14:04:34.282524+00:00 19994105.287409968674 27862118.705021683127 262856223.992427945137 1 60334.586519490 2024-01-25T14:04:35.283983+00:00 19994105.272847972810 27862011.791052382439 262856117.063896656036 1 60334.586531057 2024-01-25T14:04:36.283292+00:00 19994105.274054676294 27862056.410606678575 262856161.684657663107 1 60334.586542647 2024-01-25T14:04:37.284690+00:00 19994105.260550867766 27861802.753810465336 262855908.014357626438 1 60334.586554191 2024-01-25T14:04:38.282061+00:00 19994105.264802090824 27861821.180955167860 262855926.445753574371 1 60334.586565804 2024-01-25T14:04:39.285487+00:00 19994105.267323844135 27861935.100621003658 262856040.367941170931 1 60334.586577411 2024-01-25T14:04:40.288346+00:00 19994105.248912602663 27861694.285396020859 262855799.534304916859 1 60334.586588979 2024-01-25T14:04:41.287812+00:00 19994105.258357990533 27861620.384923893958 262855725.643278211355 1 60334.586600598 2024-01-25T14:04:42.291685+00:00 19994105.270575694740 27861996.597798049450 262856101.868370056152 1 60334.586612163 2024-01-25T14:04:43.290898+00:00 19994105.282962825149 27862166.181515499949 262856271.464474648237 1 60334.586623657 2024-01-25T14:04:44.283908+00:00 19994105.284375481308 27862211.958450436592 262856317.242822229862 1 60334.586635269 2024-01-25T14:04:45.287252+00:00 19994105.293782599270 27862242.206210508943 262856347.499989390373 1 60334.586646905 2024-01-25T14:04:46.292600+00:00 19994105.296011000872 27862460.928515959531 262856566.224523276091 1 60334.586658496 2024-01-25T14:04:47.294095+00:00 19994105.277765352279 27862123.529792483896 262856228.807554155588 1 60334.586669996 2024-01-25T14:04:48.287698+00:00 19994105.293448518962 27862150.717938661575 262856256.011383473873 1 60334.586681808 2024-01-25T14:04:49.308214+00:00 19994105.289493277669 27862164.640504129231 262856269.929993689060 1 60334.586693197 2024-01-25T14:04:50.292263+00:00 19994105.282719571143 27862116.251930732280 262856221.534646630287 1 60334.586704875 2024-01-25T14:04:51.301235+00:00 19994105.261837199330 27862107.692756038159 262856212.954589545727 1 60334.586716344 2024-01-25T14:04:52.292133+00:00 19994105.288920640945 27862451.379589896649 262856556.668506830931 1 60334.586727845 2024-01-25T14:04:53.285786+00:00 19994105.276927545667 27862088.723568551242 262856194.000492393970 1 60334.586739473 2024-01-25T14:04:54.290485+00:00 19994105.284058965743 27862275.459888253361 262856380.743943512440 1 60334.586751044 2024-01-25T14:04:55.290165+00:00 19994105.283817302436 27862008.355051700026 262856113.638865292072 1 60334.586762723 2024-01-25T14:04:56.299210+00:00 19994105.270265888423 27862023.126206614077 262856128.396468788385 1 60334.586774149 2024-01-25T14:04:57.286519+00:00 19994105.295850109309 27862392.252091474831 262856497.547937870026 1 60334.586785749 2024-01-25T14:04:58.288684+00:00 19994105.300385337323 27862476.464870024472 262856581.765251666307 1 60334.586797364 2024-01-25T14:04:59.292229+00:00 19994105.297592993826 27862261.441834732890 262856366.739424049854 1 60334.586808862 2024-01-25T14:05:00.285674+00:00 19994105.280567958951 27862159.965384475887 262856265.245948731899 1 60334.586820494 2024-01-25T14:05:01.290725+00:00 19994105.289592433721 27862327.137717429549 262856432.427306175232 1 60334.586832101 2024-01-25T14:05:02.293497+00:00 19994105.296418029815 27862180.054746907204 262856285.351161241531 1 60334.586843656 2024-01-25T14:05:03.291931+00:00 19994105.272396937013 27862039.914508521557 262856145.186901748180 1 60334.586855242 2024-01-25T14:05:04.292904+00:00 19994105.291358243674 27861845.175824195147 262855950.467178732157 1 60334.586866726 2024-01-25T14:05:05.285121+00:00 19994105.295592546463 27862415.796613480896 262856521.092202335596 1 60334.586878292 2024-01-25T14:05:06.284436+00:00 19994105.285440649837 27862254.776322282851 262856360.061759233475 1 60334.586889900 2024-01-25T14:05:07.287375+00:00 19994105.287775550038 27862147.250205133110 262856252.537976980209 1 60334.586901422 2024-01-25T14:05:08.282876+00:00 19994105.261258441955 27861949.449059557170 262856054.710314303637 1 60334.586913065 2024-01-25T14:05:09.288808+00:00 19994105.280523341149 27861874.553325310349 262855979.833844929934 1 60334.586924564 2024-01-25T14:05:10.282361+00:00 19994105.276596765965 27862182.057429604232 262856287.334022670984 1 60334.586936221 2024-01-25T14:05:11.289492+00:00 19994105.268120218068 27861865.005878888071 262855970.273995429277 1 60334.586947701 2024-01-25T14:05:12.281412+00:00 19994105.254895605147 27861422.000292748213 262855527.255184650421 1 60334.586959292 2024-01-25T14:05:13.282867+00:00 19994105.257156576961 27861766.825575642288 262855872.082728534937 1 60334.586970857 2024-01-25T14:05:14.282070+00:00 19994105.248480927199 27861651.168034516275 262855756.416511744261 1 60334.586982488 2024-01-25T14:05:15.286927+00:00 19994105.232133895159 27861266.443675402552 262855371.675805598497 1 60334.586994098 2024-01-25T14:05:16.290073+00:00 19994105.234006807208 27861368.155834842473 262855473.389837980270 1 60334.587005623 2024-01-25T14:05:17.285789+00:00 19994105.228514976799 27861386.551417019218 262855491.779928296804 1 60334.587017172 2024-01-25T14:05:18.283694+00:00 19994105.221754904836 27861113.280187621713 262855218.501938819885 1 60334.587028732 2024-01-25T14:05:19.282409+00:00 19994105.209015220404 27861124.265843927860 262855229.474855452776 1 60334.587040327 2024-01-25T14:05:20.284205+00:00 19994105.221830669791 27860964.267596829683 262855069.489423811436 1 60334.587051891 2024-01-25T14:05:21.283364+00:00 19994105.219698667526 27860991.265893779695 262855096.485588759184 1 60334.587063463 2024-01-25T14:05:22.283250+00:00 19994105.209783136845 27861243.814110960811 262855349.023890405893 1 60334.587075065 2024-01-25T14:05:23.285642+00:00 19994105.198702469468 27860731.262133128941 262854836.460831880569 1 60334.587086579 2024-01-25T14:05:24.280451+00:00 19994105.207867350429 27860990.516669094563 262855095.724532753229 1 60334.587098228 2024-01-25T14:05:25.286922+00:00 19994105.200241696090 27860984.530957043171 262855089.731195032597 1 60334.587109751 2024-01-25T14:05:26.282444+00:00 19994105.202391657978 27861083.420206133276 262855188.622594088316 1 60334.587121307 2024-01-25T14:05:27.280918+00:00 19994105.201349996030 27860923.731997232884 262855028.933343529701 1 60334.587132961 2024-01-25T14:05:28.287826+00:00 19994105.182173568755 27860814.693815968931 262854919.875985860825 1 60334.587144463 2024-01-25T14:05:29.281651+00:00 19994105.202825240791 27860772.196272779256 262854877.399094343185 1 60334.587156043 2024-01-25T14:05:30.282102+00:00 19994105.194170769304 27861025.785134684294 262855130.979301750660 1 60334.587167619 2024-01-25T14:05:31.282245+00:00 19994105.190827514976 27860578.580937948078 262854683.771761775017 1 60334.587179198 2024-01-25T14:05:32.282753+00:00 19994105.190856538713 27861057.488888349384 262855162.679741203785 1 60334.587190772 2024-01-25T14:05:33.282705+00:00 19994105.195778001100 27860913.036451656371 262855018.232225984335 1 60334.587202369 2024-01-25T14:05:34.284669+00:00 19994105.201447539032 27861053.289679598063 262855158.491123437881 1 60334.587213909 2024-01-25T14:05:35.281761+00:00 19994105.189871355891 27861092.640070103109 262855197.829937756062 1 60334.587225493 2024-01-25T14:05:36.282586+00:00 19994105.194084681571 27860748.365481168032 262854853.559562146664 1 60334.587237107 2024-01-25T14:05:37.286064+00:00 19994105.192057583481 27860824.083355303854 262854929.275409191847 1 60334.587248767 2024-01-25T14:05:38.293500+00:00 19994105.189735431224 27860866.547285217792 262854971.737016975880 1 60334.587260235 2024-01-25T14:05:39.284311+00:00 19994105.190515562892 27860933.518400963396 262855038.708912849426 1 60334.587271892 2024-01-25T14:05:40.291470+00:00 19994105.165729533881 27860440.156701415777 262854545.322427242994 1 60334.587283452 2024-01-25T14:05:41.290253+00:00 19994105.191823739558 27860791.670039743185 262854896.861859798431 1 60334.587295068 2024-01-25T14:05:42.293926+00:00 19994105.185587137938 27860966.572118021548 262855071.757701456547 1 60334.587306625 2024-01-25T14:05:43.292364+00:00 19994105.180703856051 27860764.331978883594 262854869.512679040432 1 60334.587318258 2024-01-25T14:05:44.297487+00:00 19994105.179372690618 27860806.174063928425 262854911.353432923555 1 60334.587329784 2024-01-25T14:05:45.293362+00:00 19994105.195083789527 27861071.700315359980 262855176.895395457745 1 60334.587341329 2024-01-25T14:05:46.290782+00:00 19994105.191650070250 27860922.940586086363 262855028.132232457399 1 60334.587352830 2024-01-25T14:05:47.284549+00:00 19994105.174236051738 27860656.629981741309 262854761.804214119911 1 60334.587364590 2024-01-25T14:05:48.300548+00:00 19994105.188686508685 27860702.243769899011 262854807.432452708483 1 60334.587376008 2024-01-25T14:05:49.287106+00:00 19994105.182039249688 27860805.369108948857 262854910.551144510508 1 60334.587387625 2024-01-25T14:05:50.290797+00:00 19994105.176583122462 27860505.100515939295 262854610.277095347643 1 60334.587399156 2024-01-25T14:05:51.287092+00:00 19994105.125536981970 27860253.777695063502 262854358.903228342533 1 60334.587410742 2024-01-25T14:05:52.288133+00:00 19994105.152178429067 27860277.581903226674 262854382.734077960253 1 60334.587422330 2024-01-25T14:05:53.289310+00:00 19994105.150138486177 27860403.724824354053 262854508.874959170818 1 60334.587433945 2024-01-25T14:05:54.292860+00:00 19994105.147723034024 27860324.416973121464 262854429.564692437649 1 60334.587445426 2024-01-25T14:05:55.284808+00:00 19994105.176905479282 27860635.957400064915 262854741.134301841259 1 60334.587457081 2024-01-25T14:05:56.291812+00:00 19994105.162134554237 27860477.635281842202 262854582.797412693501 1 60334.587468684 2024-01-25T14:05:57.294314+00:00 19994105.186750832945 27860712.513133876026 262854817.699881017208 1 60334.587480233 2024-01-25T14:05:58.292111+00:00 19994105.187308266759 27860596.602690234780 262854701.789994776249 1 60334.587491797 2024-01-25T14:05:59.291305+00:00 19994105.182924430817 27860750.281570937485 262854855.464491665363 1 60334.587503375 2024-01-25T14:06:00.291581+00:00 19994105.172191191465 27860716.961341246963 262854822.133528769016 1 60334.587515586 2024-01-25T14:06:01.346635+00:00 19994105.191902484745 27860688.061884284019 262854793.253783077002 1 60334.587526504 2024-01-25T14:06:02.289971+00:00 19994105.185523454100 27860943.190540425479 262855048.376060187817 1 60334.587538012 2024-01-25T14:06:03.284270+00:00 19994105.173767887056 27860774.500569414347 262854879.674333602190 1 60334.587549699 2024-01-25T14:06:04.294048+00:00 19994105.193155102432 27860988.169259186834 262855093.362410604954 1 60334.587561227 2024-01-25T14:06:05.290044+00:00 19994105.187750540674 27861108.045471299440 262855213.233218163252 1 60334.587572824 2024-01-25T14:06:06.292007+00:00 19994105.183303065598 27860860.198761288077 262854965.382060647011 1 60334.587584340 2024-01-25T14:06:07.287014+00:00 19994105.186210736632 27860808.627119608223 262854913.813326656818 1 60334.587595882 2024-01-25T14:06:08.284199+00:00 19994105.165408685803 27860429.684230264276 262854534.849635243416 1 60334.587607544 2024-01-25T14:06:09.291815+00:00 19994105.174326911569 27860382.097425132990 262854487.271748363972 1 60334.587619069 2024-01-25T14:06:10.287535+00:00 19994105.178534545004 27860618.904589362442 262854724.083120197058 1 60334.587630685 2024-01-25T14:06:11.291229+00:00 19994105.172856725752 27860720.994944702834 262854826.167797714472 1 60334.587642270 2024-01-25T14:06:12.292124+00:00 19994105.149258717895 27860247.309322908521 262854352.458577930927 1 60334.587653811 2024-01-25T14:06:13.289275+00:00 19994105.155146222562 27860420.813961543143 262854525.969104051590 1 60334.587665420 2024-01-25T14:06:14.292323+00:00 19994105.144969452173 27860276.812899570912 262854381.957865327597 1 60334.587677096 2024-01-25T14:06:15.301073+00:00 19994105.135208498687 27860151.071129076183 262854256.206333875656 1 60334.587688532 2024-01-25T14:06:16.289124+00:00 19994105.139000400901 27860214.117754418403 262854319.256751120090 1 60334.587700131 2024-01-25T14:06:17.291306+00:00 19994105.135404814035 27860382.256583351642 262854487.391984492540 1 60334.587711695 2024-01-25T14:06:18.290413+00:00 19994105.132690001279 27860212.281984005123 262854317.414670318365 1 60334.587723439 2024-01-25T14:06:19.305135+00:00 19994105.116061437875 27860162.240558713675 262854267.356616467237 1 60334.587734781 2024-01-25T14:06:20.285041+00:00 19994105.145225249231 27860276.790168426931 262854381.935389995575 1 60334.587746388 2024-01-25T14:06:21.287892+00:00 19994105.140721064061 27860141.321981038898 262854246.462698400021 1 60334.587757925 2024-01-25T14:06:22.284724+00:00 19994105.136217914522 27860153.560376364738 262854258.696590602398 1 60334.587769510 2024-01-25T14:06:23.285637+00:00 19994105.123506009579 27860128.510456014425 262854233.633958339691 1 60334.587781163 2024-01-25T14:06:24.292491+00:00 19994105.133756067604 27859990.435281623155 262854095.569034010172 1 60334.587792708 2024-01-25T14:06:25.289975+00:00 19994105.132019862533 27860003.291048955172 262854108.423065125942 1 60334.587804317 2024-01-25T14:06:26.293015+00:00 19994105.126196816564 27860103.401605308056 262854208.527798414230 1 60334.587815793 2024-01-25T14:06:27.284506+00:00 19994105.119532030076 27859795.826578509063 262853900.946106821299 1 60334.587827411 2024-01-25T14:06:28.288258+00:00 19994105.100235193968 27859881.816275972873 262853986.916507482529 1 60334.587838988 2024-01-25T14:06:29.288549+00:00 19994105.144795592874 27860498.755516070873 262854603.900307983160 1 60334.587850506 2024-01-25T14:06:30.283765+00:00 19994105.156730316579 27860324.527439828962 262854429.684166461229 1 60334.587862117 2024-01-25T14:06:31.286886+00:00 19994105.165246184915 27860471.238698538393 262854576.403941035271 1 60334.587873667 2024-01-25T14:06:32.284782+00:00 19994105.178446196020 27860744.648377478123 262854849.826819986105 1 60334.587885262 2024-01-25T14:06:33.286650+00:00 19994105.201842322946 27861095.992355704308 262855201.194194316864 1 60334.587896810 2024-01-25T14:06:34.284431+00:00 19994105.222541455179 27861224.891245737672 262855330.113783478737 1 60334.587908463 2024-01-25T14:06:35.291150+00:00 19994105.226273108274 27861085.644338395447 262855190.870607823133 1 60334.587919995 2024-01-25T14:06:36.287552+00:00 19994105.266523659229 27861778.225895993412 262855883.492415964603 1 60334.587931608 2024-01-25T14:06:37.290908+00:00 19994105.285988498479 27862122.085563439876 262856227.371548265219 1 60334.587943150 2024-01-25T14:06:38.288121+00:00 19994105.313862882555 27862506.755860704929 262856612.069719910622 1 60334.587954791 2024-01-25T14:06:39.293930+00:00 19994105.338201783597 27863017.631642267108 262857122.969840377569 1 60334.587966336 2024-01-25T14:06:40.291459+00:00 19994105.335296254605 27862786.878329414874 262856892.213621973991 1 60334.587977827 2024-01-25T14:06:41.284206+00:00 19994105.379629936069 27863630.857910137624 262857736.237536370754 1 60334.587989470 2024-01-25T14:06:42.290180+00:00 19994105.389783442020 27863962.198679395020 262858067.588459134102 1 60334.588001027 2024-01-25T14:06:43.288692+00:00 19994105.413712926209 27864136.701298099011 262858242.115007311106 1 60334.588012735 2024-01-25T14:06:44.300340+00:00 19994105.404505249113 27864139.235279116780 262858244.639780670404 1 60334.588024133 2024-01-25T14:06:45.285074+00:00 19994105.426319904625 27864602.246265601367 262858707.672581791878 1 60334.588035906 2024-01-25T14:06:46.302304+00:00 19994105.439755138010 27864592.752413142473 262858698.192164599895 1 60334.588047371 2024-01-25T14:06:47.292858+00:00 19994105.438602715731 27864730.471126358956 262858835.909725368023 1 60334.588058883 2024-01-25T14:06:48.287488+00:00 19994105.451534889638 27864921.121699646115 262859026.573230832815 1 60334.588070467 2024-01-25T14:06:49.288325+00:00 19994105.457535017282 27865013.382853403687 262859118.840384721756 1 60334.588082065 2024-01-25T14:06:50.290456+00:00 19994105.451672986150 27864889.684007663280 262858995.135676980019 1 60334.588093745 2024-01-25T14:06:51.299574+00:00 19994105.438827443868 27864662.304033342749 262858767.742857098579 1 60334.588105157 2024-01-25T14:06:52.285568+00:00 19994105.455755330622 27864997.443933814764 262859102.899685442448 1 60334.588116789 2024-01-25T14:06:53.290536+00:00 19994105.428270954639 27864549.260256089270 262858654.688523352146 1 60334.588128331 2024-01-25T14:06:54.287807+00:00 19994105.400140572339 27864104.582047633827 262858209.982184529305 1 60334.588139880 2024-01-25T14:06:55.285671+00:00 19994105.371609400958 27863496.542183488607 262857601.913789182901 1 60334.588151508 2024-01-25T14:06:56.290249+00:00 19994105.351094529033 27863173.642504706979 262857278.993595540524 1 60334.588163078 2024-01-25T14:06:57.289924+00:00 19994105.349719308317 27862987.543332614005 262857092.893048226833 1 60334.588174566 2024-01-25T14:06:58.282485+00:00 19994105.350860230625 27862974.802688505501 262857080.153545051813 1 60334.588186219 2024-01-25T14:06:59.289306+00:00 19994105.328933056444 27863029.641712956131 262857134.970642328262 1 60334.588197919 2024-01-25T14:07:00.300212+00:00 19994105.321335602552 27862957.433648031205 262857062.754979938269 1 60334.588209356 2024-01-25T14:07:01.288350+00:00 19994105.315811112523 27862553.931776158512 262856659.247583568096 1 60334.588220943 2024-01-25T14:07:02.289452+00:00 19994105.309645436704 27862570.771844651550 262856676.081486403942 1 60334.588232469 2024-01-25T14:07:03.285297+00:00 19994105.310888152570 27862683.603940699250 262856788.914825141430 1 60334.588244103 2024-01-25T14:07:04.290523+00:00 19994105.283408753574 27862018.237964034081 262856123.521369099617 1 60334.588255579 2024-01-25T14:07:05.282042+00:00 19994105.290479935706 27862315.574971921742 262856420.865448147058 1 60334.588267238 2024-01-25T14:07:06.289355+00:00 19994105.282719418406 27862065.608667146415 262856170.891382873058 1 60334.588278753 2024-01-25T14:07:07.284264+00:00 19994105.292746823281 27862417.636107444763 262856522.928850561380 1 60334.588290313 2024-01-25T14:07:08.283017+00:00 19994105.273363400251 27862041.259402077645 262856146.532761782408 1 60334.588301971 2024-01-25T14:07:09.290265+00:00 19994105.262999232858 27861644.572568714619 262855749.835564255714 1 60334.588313467 2024-01-25T14:07:10.283558+00:00 19994105.261673796922 27861858.552164077759 262855963.813834190369 1 60334.588325141 2024-01-25T14:07:11.292219+00:00 19994105.214153658599 27861384.480131063610 262855489.694281011820 1 60334.588336683 2024-01-25T14:07:12.289446+00:00 19994105.211954865605 27861189.857679493725 262855295.069630652666 1 60334.588348313 2024-01-25T14:07:13.294252+00:00 19994105.240531861782 27861501.741482045501 262855606.982010215521 1 60334.588359806 2024-01-25T14:07:14.287217+00:00 19994105.232921261340 27861532.325432367623 262855637.558349937201 1 60334.588371421 2024-01-25T14:07:15.290773+00:00 19994105.231504634023 27861379.765362437814 262855484.996863365173 1 60334.588383034 2024-01-25T14:07:16.294163+00:00 19994105.217343799770 27860980.406069833785 262855085.623409956694 1 60334.588394755 2024-01-25T14:07:17.306800+00:00 19994105.209767017514 27861014.268892541528 262855119.478655844927 1 60334.588406120 2024-01-25T14:07:18.288819+00:00 19994105.212022487074 27860970.109352041036 262855075.321370840073 1 60334.588417647 2024-01-25T14:07:19.284717+00:00 19994105.203978396952 27861014.074050650001 262855119.278025358915 1 60334.588429351 2024-01-25T14:07:20.295927+00:00 19994105.190322242677 27860782.765594813973 262854887.955913364887 1 60334.588440906 2024-01-25T14:07:21.294296+00:00 19994105.175048206002 27860712.545010369271 262854817.720054864883 1 60334.588452367 2024-01-25T14:07:22.284519+00:00 19994105.171906467527 27860802.500578299165 262854907.672481060028 1 60334.588464006 2024-01-25T14:07:23.290140+00:00 19994105.076597549021 27859586.360426004976 262853691.437019854784 1 60334.588475549 2024-01-25T14:07:24.287450+00:00 19994105.072555325925 27859817.622793357819 262853922.695344984531 1 60334.588487076 2024-01-25T14:07:25.283316+00:00 19994105.104566406459 27860021.966646630317 262854127.071209341288 1 60334.588498702 2024-01-25T14:07:26.287858+00:00 19994105.179121915251 27860622.772756040096 262854727.951874256134 1 60334.588510221 2024-01-25T14:07:27.283070+00:00 19994105.175798472017 27860867.124725475907 262854972.300520241261 1 60334.588521801 2024-01-25T14:07:28.283597+00:00 19994105.177234094590 27860581.884735248983 262854687.061965644360 1 60334.588533366 2024-01-25T14:07:29.282801+00:00 19994105.192809037864 27860741.574647527188 262854846.767452865839 1 60334.588544998 2024-01-25T14:07:30.287858+00:00 19994105.186623062938 27860791.533900078386 262854896.720519453287 1 60334.588556578 2024-01-25T14:07:31.288334+00:00 19994105.186653546989 27860811.555862192065 262854916.742512047291 1 60334.588568214 2024-01-25T14:07:32.293697+00:00 19994105.189579665661 27860915.978516757488 262855021.168092727661 1 60334.588579764 2024-01-25T14:07:33.291566+00:00 19994105.179089933634 27860655.953604441136 262854761.132690668106 1 60334.588591248 2024-01-25T14:07:34.283841+00:00 19994105.172125414014 27860685.043539535254 262854790.215661227703 1 60334.588602917 2024-01-25T14:07:35.292026+00:00 19994105.166498091072 27860528.986994061619 262854634.153488457203 1 60334.588614433 2024-01-25T14:07:36.287000+00:00 19994105.171920638531 27860684.671134155244 262854789.843051075935 1 60334.588626020 2024-01-25T14:07:37.288094+00:00 19994105.187390897423 27860761.004916936159 262854866.192304134369 1 60334.588637628 2024-01-25T14:07:38.291067+00:00 19994105.200112719089 27860783.962809432298 262854889.162918478251 1 60334.588649266 2024-01-25T14:07:39.296621+00:00 19994105.203829813749 27860848.063921246678 262854953.267747372389 1 60334.588660801 2024-01-25T14:07:40.293196+00:00 19994105.211844932288 27861001.885036323220 262855107.096877545118 1 60334.588672421 2024-01-25T14:07:41.297206+00:00 19994304.742153443396 27863968.739912010729 262858273.482061743736 1 60334.588684067 2024-01-25T14:07:42.303386+00:00 19994361.145962513983 27865767.003699630499 262860128.149658441544 1 60334.588695419 2024-01-25T14:07:43.284227+00:00 19994330.285792089999 27869999.996485263109 262864330.282273650169 1 60334.588706990 2024-01-25T14:07:44.283895+00:00 19994330.285962764174 27869999.998531863093 262864330.284490942955 1 60334.588718578 2024-01-25T14:07:45.285155+00:00 19994330.286076903343 27869999.999446906149 262864330.285520106554 1 60334.588730346 2024-01-25T14:07:46.301942+00:00 19994330.286262031645 27869999.999533277005 262864330.285791605711 1 60334.588741745 2024-01-25T14:07:47.286741+00:00 19994330.285920415074 27869999.999618396163 262864330.285535126925 1 60334.588753498 2024-01-25T14:07:48.302207+00:00 19994330.286092460155 27869999.999734789133 262864330.285823553801 1 60334.588765035 2024-01-25T14:07:49.299063+00:00 19994330.285906907171 27869999.999738704413 262864330.285641908646 1 60334.588776483 2024-01-25T14:07:50.288137+00:00 19994330.285997003317 27869999.999743476510 262864330.285736769438 1 60334.588788062 2024-01-25T14:07:51.288555+00:00 19994330.285995163023 27869999.999811679125 262864330.285803139210 1 60334.588799575 2024-01-25T14:07:52.283289+00:00 19994330.286121640354 27869999.999884929508 262864330.286002874374 1 60334.588811356 2024-01-25T14:07:53.301142+00:00 19994330.285858940333 27869999.999873578548 262864330.285728812218 1 60334.588822761 2024-01-25T14:07:54.286568+00:00 19994330.286001805216 27869999.999900173396 262864330.285898268223 1 60334.588834692 2024-01-25T14:07:55.317354+00:00 19994330.285996623337 27869999.999903332442 262864330.285896241665 1 60334.588845902 2024-01-25T14:07:56.285960+00:00 19994330.285986490548 27869999.999928865582 262864330.285911649466 1 60334.588857425 2024-01-25T14:07:57.281558+00:00 19994330.285853371024 27869999.999946814030 262864330.285796463490 1 60334.588869115 2024-01-25T14:07:58.291559+00:00 19994330.286003433168 27869999.999968446791 262864330.285968184471 1 60334.588880663 2024-01-25T14:07:59.289258+00:00 19994330.285984974355 27869999.999893363565 262864330.285874634981 1 60334.588892487 2024-01-25T14:08:00.310851+00:00 19994330.285834152251 27869999.999883133918 262864330.285713613033 1 60334.588903809 2024-01-25T14:08:01.289148+00:00 19994330.286004688591 27869999.999915674329 262864330.285916656256 1 60334.588915327 2024-01-25T14:08:02.284269+00:00 19994330.285983089358 27869999.999939098954 262864330.285918474197 1 60334.588926921 2024-01-25T14:08:03.285960+00:00 19994330.285953059793 27869999.999937281013 262864330.285886645317 1 60334.588938494 2024-01-25T14:08:04.285921+00:00 19994330.286058075726 27869999.999945849180 262864330.286000221968 1 60334.588950033 2024-01-25T14:08:05.282831+00:00 19994330.286039192230 27869999.999995894730 262864330.286031395197 1 60334.588961663 2024-01-25T14:08:06.287694+00:00 19994330.285761136562 27869999.999968156219 262864330.285725623369 1 60334.588973232 2024-01-25T14:08:07.287220+00:00 19994330.285973232239 27870000.000002518296 262864330.285972028971 1 60334.588984850 2024-01-25T14:08:08.291051+00:00 19994330.286018829793 27869999.999968461692 262864330.285983592272 1 60334.588996318 2024-01-25T14:08:09.281844+00:00 19994330.285791501403 27869999.999916058034 262864330.285703837872 1 60334.589007931 2024-01-25T14:08:10.285220+00:00 19994330.286160793155 27870000.000024892390 262864330.286181986332 1 60334.589019605 2024-01-25T14:08:11.293845+00:00 19994330.286125853658 27869999.999934371561 262864330.286056518555 1 60334.589031138 2024-01-25T14:08:12.290267+00:00 19994330.285901129246 27869999.999901581556 262864330.285799026489 1 60334.589042697 2024-01-25T14:08:13.289050+00:00 19994330.285945825279 27869999.999913722277 262864330.285855859518 1 60334.589054225 2024-01-25T14:08:14.284994+00:00 19994330.286125805229 27869999.999984741211 262864330.286106854677 1 60334.589065831 2024-01-25T14:08:15.287772+00:00 19994330.286024268717 27869999.999984793365 262864330.286005377769 1 60334.589077385 2024-01-25T14:08:16.286089+00:00 19994330.285789825022 27869999.999989744276 262864330.285775870085 1 60334.589088901 2024-01-25T14:08:17.281029+00:00 19994330.286173533648 27870000.000004269183 262864330.286174088717 1 60334.589100594 2024-01-25T14:08:18.291341+00:00 19994330.285961098969 27869999.999981828034 262864330.285939216614 1 60334.589112135 2024-01-25T14:08:19.288469+00:00 19994330.285866335034 27870000.000019941479 262864330.285882592201 1 60334.589123630 2024-01-25T14:08:20.281639+00:00 19994330.286222640425 27869999.999951593578 262864330.286170542240 1 60334.589135222 2024-01-25T14:08:21.283214+00:00 19994330.285847451538 27869999.999982535839 262864330.285826295614 1 60334.589146764 2024-01-25T14:08:22.280463+00:00 19994330.285977847874 27869999.999940995127 262864330.285915136337 1 60334.589158432 2024-01-25T14:08:23.288480+00:00 19994330.285929817706 27869999.999959290028 262864330.285885423422 1 60334.589170277 2024-01-25T14:08:24.311946+00:00 19994330.285934451967 27869999.999984491616 262864330.285915255547 1 60334.589181697 2024-01-25T14:08:25.298624+00:00 19994330.286059126258 27869999.999957542866 262864330.286012947559 1 60334.589193054 2024-01-25T14:08:26.279826+00:00 19994330.285990420729 27870000.000038158149 262864330.286024868488 1 60334.589204749 2024-01-25T14:08:27.290284+00:00 19994330.286080285907 27870000.000021647662 262864330.286098241806 1 60334.589216243 2024-01-25T14:08:28.283400+00:00 19994330.286061502993 27869999.999992899597 262864330.286050707102 1 60334.589227826 2024-01-25T14:08:29.284185+00:00 19994330.286025483161 27870000.000033285469 262864330.286055088043 1 60334.589239429 2024-01-25T14:08:30.286648+00:00 19994330.286082562059 27870000.000020898879 262864330.286099761724 1 60334.589250988 2024-01-25T14:08:31.285383+00:00 19994330.285829134285 27870000.000005949289 262864330.285831391811 1 60334.589262571 2024-01-25T14:08:32.286109+00:00 19994330.285963792354 27870000.000005263835 262864330.285965383053 1 60334.589274181 2024-01-25T14:08:33.289203+00:00 19994330.286193754524 27869999.999951850623 262864330.286141902208 1 60334.589285773 2024-01-25T14:08:34.290779+00:00 19994330.285780195147 27869999.999955795705 262864330.285732299089 1 60334.589297274 2024-01-25T14:08:35.284452+00:00 19994330.286238972098 27869999.999951843172 262864330.286187112331 1 60334.589308842 2024-01-25T14:08:36.283981+00:00 19994330.285797577351 27869999.999990683049 262864330.285784542561 1 60334.589320504 2024-01-25T14:08:37.291569+00:00 19994330.285950165242 27870000.000017628074 262864330.285964101553 1 60334.589332075 2024-01-25T14:08:38.291272+00:00 19994330.286018997431 27869999.999984674156 262864330.285999983549 1 60334.589343647 2024-01-25T14:08:39.291166+00:00 19994330.286046348512 27870000.000012964010 262864330.286055624485 1 60334.589355171 2024-01-25T14:08:40.286797+00:00 19994330.286087941378 27869999.999998331070 262864330.286082565784 1 60334.589366767 2024-01-25T14:08:41.288662+00:00 19994330.286091580987 27870000.000004470348 262864330.286092340946 1 60334.589378333 2024-01-25T14:08:42.287962+00:00 19994330.285655211657 27869999.999991904944 262864330.285643398762 1 60334.589389827 2024-01-25T14:08:43.281014+00:00 19994330.286083620042 27869999.999991334975 262864330.286071240902 1 60334.589401417 2024-01-25T14:08:44.282453+00:00 19994330.285811290145 27869999.999966576695 262864330.285774171352 1 60334.589413079 2024-01-25T14:08:45.290065+00:00 19994330.286077216268 27870000.000014465302 262864330.286087989807 1 60334.589424550 2024-01-25T14:08:46.281139+00:00 19994330.285889923573 27869999.999986913055 262864330.285873144865 1 60334.589436120 2024-01-25T14:08:47.280753+00:00 19994330.286036632955 27869999.999999504536 262864330.286032438278 1 60334.589447707 2024-01-25T14:08:48.281929+00:00 19994330.285927824676 27870000.000025320798 262864330.285949468613 1 60334.589459336 2024-01-25T14:08:49.286630+00:00 19994330.286070901901 27870000.000012926757 262864330.286080151796 1 60334.589470876 2024-01-25T14:08:50.283717+00:00 19994330.286043237895 27870000.000015769154 262864330.286055296659 1 60334.589482450 2024-01-25T14:08:51.283649+00:00 19994330.286095514894 27870000.000034824014 262864330.286126613617 1 60334.589493976 2024-01-25T14:08:52.279520+00:00 19994330.285901080817 27869999.999963067472 262864330.285860449076 1 60334.589505621 2024-01-25T14:08:53.285673+00:00 19994330.286118872464 27869999.999994639307 262864330.286109805107 1 60334.589517174 2024-01-25T14:08:54.283838+00:00 19994330.285999462008 27869999.999951545149 262864330.285947322845 1 60334.589528771 2024-01-25T14:08:55.285775+00:00 19994330.286011777818 27869999.999970551580 262864330.285978645086 1 60334.589540342 2024-01-25T14:08:56.285578+00:00 19994330.285959344357 27869999.999989755452 262864330.285945385695 1 60334.589551882 2024-01-25T14:08:57.282602+00:00 19994330.286059930921 27869999.999962747097 262864330.286018967628 1 60334.589563474 2024-01-25T14:08:58.284138+00:00 19994330.285987284034 27870000.000045672059 262864330.286029249430 1 60334.589575019 2024-01-25T14:08:59.281634+00:00 19994330.285925775766 27869999.999994128942 262864330.285916209221 1 60334.589586684 2024-01-25T14:09:00.289480+00:00 19994330.285987116396 27870000.000068031251 262864330.286051452160 1 60334.589598165 2024-01-25T14:09:01.281435+00:00 19994330.286055289209 27870000.000036999583 262864330.286088615656 1 60334.589609841 2024-01-25T14:09:02.290253+00:00 19994330.286088034511 27870000.000004798174 262864330.286089122295 1 60334.589621394 2024-01-25T14:09:03.288486+00:00 19994330.286158278584 27870000.000081963837 262864330.286236524582 1 60334.589632933 2024-01-25T14:09:04.285433+00:00 19994330.285846009851 27869999.999969098717 262864330.285811424255 1 60334.589644497 2024-01-25T14:09:05.284546+00:00 19994330.286267723888 27869999.999967031181 262864330.286231070757 1 60334.589656081 2024-01-25T14:09:06.285358+00:00 19994330.285840395838 27869999.999964501709 262864330.285801202059 1 60334.589667692 2024-01-25T14:09:07.288556+00:00 19994330.286107655615 27869999.999950855970 262864330.286054819822 1 60334.589679240 2024-01-25T14:09:08.286323+00:00 19994330.285798467696 27869999.999954208732 262864330.285748988390 1 60334.589690743 2024-01-25T14:09:09.280172+00:00 19994330.286071736366 27869999.999995756894 262864330.286063820124 1 60334.589702338 2024-01-25T14:09:10.282005+00:00 19994330.286062218249 27870000.000012852252 262864330.286071360111 1 60334.589713926 2024-01-25T14:09:11.283242+00:00 19994330.286136996001 27870000.000007938594 262864330.286141216755 1 60334.589725496 2024-01-25T14:09:12.282884+00:00 19994330.286038905382 27869999.999978259206 262864330.286013454199 1 60334.589737087 2024-01-25T14:09:13.284306+00:00 19994330.285907734185 27870000.000058274716 262864330.285962313414 1 60334.589748612 2024-01-25T14:09:14.280069+00:00 19994330.286162342876 27869999.999999642372 262864330.286158293486 1 60334.589760224 2024-01-25T14:09:15.283391+00:00 19994330.286086887121 27869999.999903459102 262864330.285986661911 1 60334.589771825 2024-01-25T14:09:16.285668+00:00 19994330.286094609648 27869999.999981183559 262864330.286072105169 1 60334.589783355 2024-01-25T14:09:17.281868+00:00 19994330.285744741559 27870000.000006884336 262864330.285747945309 1 60334.589794958 2024-01-25T14:09:18.284325+00:00 19994330.286117032170 27869999.999919913709 262864330.286033272743 1 60334.589806483 2024-01-25T14:09:19.280158+00:00 19994330.286088272929 27869999.999954883009 262864330.286039471626 1 60334.589818046 2024-01-25T14:09:20.279209+00:00 19994330.285960596055 27870000.000012770295 262864330.285969644785 1 60334.589829654 2024-01-25T14:09:21.282051+00:00 19994330.285894356668 27870000.000014781952 262864330.285905450583 1 60334.589841276 2024-01-25T14:09:22.286243+00:00 19994330.285619631410 27870000.000007811934 262864330.285623729229 1 60334.589852816 2024-01-25T14:09:23.283294+00:00 19994330.285940524191 27870000.000010810792 262864330.285947650671 1 60334.589864419 2024-01-25T14:09:24.285790+00:00 19994330.286021985114 27870000.000007487833 262864330.286025762558 1 60334.589875977 2024-01-25T14:09:25.284382+00:00 19994330.286128018051 27869999.999962024391 262864330.286086350679 1 60334.589887522 2024-01-25T14:09:26.281874+00:00 19994330.285982843488 27869999.999972715974 262864330.285951852798 1 60334.589899099 2024-01-25T14:09:27.282119+00:00 19994330.286158278584 27869999.999974500388 262864330.286129057407 1 60334.589910695 2024-01-25T14:09:28.284031+00:00 19994330.285759843886 27869999.999954238534 262864330.285710364580 1 60334.589922225 2024-01-25T14:09:29.280238+00:00 19994330.285839926451 27870000.000018723309 262864330.285854935646 1 60334.589933877 2024-01-25T14:09:30.287007+00:00 19994330.286007635295 27869999.999962463975 262864330.285966396332 1 60334.589945391 2024-01-25T14:09:31.281756+00:00 19994330.286040678620 27870000.000041138381 262864330.286078095436 1 60334.589956986 2024-01-25T14:09:32.283616+00:00 19994330.285780645907 27870000.000028789043 262864330.285805732012 1 60334.589968591 2024-01-25T14:09:33.286207+00:00 19994330.286005683243 27870000.000058557838 262864330.286060541868 1 60334.589980282 2024-01-25T14:09:34.296372+00:00 19994330.286193322390 27870000.000072687864 262864330.286262303591 1 60334.589991838 2024-01-25T14:09:35.294802+00:00 19994330.285808879882 27870000.000050645322 262864330.285855829716 1 60334.590003380 2024-01-25T14:09:36.292006+00:00 19994330.285795889795 27869999.999965701252 262864330.285757899284 1 60334.590014899 2024-01-25T14:09:37.287240+00:00 19994330.285967260599 27869999.999966654927 262864330.285930216312 1 60334.590026585 2024-01-25T14:09:38.296951+00:00 19994330.286126174033 27869999.999996285886 262864330.286118745804 1 60334.590038070 2024-01-25T14:09:39.289187+00:00 19994330.285857949406 27869999.999948970973 262864330.285803228617 1 60334.590049719 2024-01-25T14:09:40.295774+00:00 19994330.285940516740 27869999.999994292855 262864330.285931110382 1 60334.590061135 2024-01-25T14:09:41.282026+00:00 19994330.286089021713 27869999.999991733581 262864330.286077082157 1 60334.590072925 2024-01-25T14:09:42.300732+00:00 19994330.286166399717 27869999.999987777323 262864330.286150485277 1 60334.590084373 2024-01-25T14:09:43.289849+00:00 19994330.285887680948 27870000.000015068799 262864330.285899072886 1 60334.590096140 2024-01-25T14:09:44.306527+00:00 19994330.286129485816 27870000.000030830503 262864330.286156594753 1 60334.590107583 2024-01-25T14:09:45.295232+00:00 19994330.285960342735 27870000.000001981854 262864330.285958617926 1 60334.590119184 2024-01-25T14:09:46.297454+00:00 19994330.285926118493 27869999.999945357442 262864330.285867750645 1 60334.590130594 2024-01-25T14:09:47.283340+00:00 19994330.286030054092 27869999.999983087182 262864330.286009430885 1 60334.590142223 2024-01-25T14:09:48.288033+00:00 19994330.285859800875 27870000.000029031187 262864330.285885125399 1 60334.590153758 2024-01-25T14:09:49.284736+00:00 19994330.285959489644 27869999.999981880188 262864330.285937666893 1 60334.590165630 2024-01-25T14:09:50.310405+00:00 19994330.286099400371 27869999.999949969351 262864330.286045670509 1 60334.590176956 2024-01-25T14:09:51.288984+00:00 19994330.285879459232 27869999.999982874840 262864330.285858631134 1 60334.590188572 2024-01-25T14:09:52.292640+00:00 19994330.286088164896 27870000.000011306256 262864330.286095768213 1 60334.590200044 2024-01-25T14:09:53.283784+00:00 19994330.285879332572 27869999.999993875623 262864330.285869508982 1 60334.590211717 2024-01-25T14:09:54.292359+00:00 19994330.286124121398 27870000.000082787126 262864330.286203205585 1 60334.590223223 2024-01-25T14:09:55.286504+00:00 19994330.285891328007 27869999.999983884394 262864330.285871505737 1 60334.590234875 2024-01-25T14:09:56.293182+00:00 19994330.286049485207 27870000.000031426549 262864330.286077201366 1 60334.590246479 2024-01-25T14:09:57.295735+00:00 19994330.285818833858 27870000.000036157668 262864330.285851299763 1 60334.590257952 2024-01-25T14:09:58.287099+00:00 19994330.285835783929 27869999.999974921346 262864330.285806983709 1 60334.590269522 2024-01-25T14:09:59.286668+00:00 19994330.286024522036 27869999.999996423721 262864330.286017239094 1 60334.590281316 2024-01-25T14:10:00.305687+00:00 19994330.286056391895 27869999.999983865768 262864330.286036580801 1 60334.590293045 2024-01-25T14:10:01.319088+00:00 19994330.286068271846 27870000.000009618700 262864330.286074191332 1 60334.590304331 2024-01-25T14:10:02.294239+00:00 19994330.285857312381 27869999.999972190708 262864330.285825818777 1 60334.590315877 2024-01-25T14:10:03.291760+00:00 19994330.286129012704 27870000.000051494688 262864330.286176800728 1 60334.590327487 2024-01-25T14:10:04.294930+00:00 19994330.286255583167 27870000.000021789223 262864330.286273658276 1 60334.590339037 2024-01-25T14:10:05.292757+00:00 19994330.285868208855 27870000.000045146793 262864330.285909652710 1 60334.590350572 2024-01-25T14:10:06.289373+00:00 19994330.286370031536 27870000.000016443431 262864330.286382794380 1 60334.590362129 2024-01-25T14:10:07.287915+00:00 19994330.286198679358 27870000.000039309263 262864330.286234289408 1 60334.590373701 2024-01-25T14:10:08.287810+00:00 19994330.285786602646 27870000.000018063933 262864330.285800963640 1 60334.590385262 2024-01-25T14:10:09.286655+00:00 19994330.286057639867 27869999.999994441867 262864330.286048412323 1 60334.590396809 2024-01-25T14:10:10.284302+00:00 19994330.285997461528 27870000.000007856637 262864330.286001622677 1 60334.590408443 2024-01-25T14:10:11.289433+00:00 19994330.285918340087 27869999.999953810126 262864330.285868465900 1 60334.590419953 2024-01-25T14:10:12.283936+00:00 19994330.285852774978 27870000.000004850328 262864330.285853922367 1 60334.590431680 2024-01-25T14:10:13.297179+00:00 19994330.286148793995 27869999.999979119748 262864330.286124199629 1 60334.590443168 2024-01-25T14:10:14.289690+00:00 19994330.286100458354 27869999.999984718859 262864330.286081463099 1 60334.590454726 2024-01-25T14:10:15.288363+00:00 19994330.286247428507 27870000.000045534223 262864330.286289274693 1 60334.590466223 2024-01-25T14:10:16.281641+00:00 19994330.285972397774 27869999.999992221594 262864330.285960912704 1 60334.590477851 2024-01-25T14:10:17.286370+00:00 19994330.285901814699 27869999.999984811991 262864330.285882920027 1 60334.590489429 2024-01-25T14:10:18.286690+00:00 19994330.285974845290 27870000.000013604760 262864330.285984754562 1 60334.590500996 2024-01-25T14:10:19.286023+00:00 19994330.286020513624 27870000.000014062971 262864330.286030888557 1 60334.590512612 2024-01-25T14:10:20.289686+00:00 19994330.285891875625 27869999.999985501170 262864330.285873711109 1 60334.590524212 2024-01-25T14:10:21.291872+00:00 19994330.285929325968 27869999.999960478395 262864330.285886108875 1 60334.590535678 2024-01-25T14:10:22.282570+00:00 19994330.286121547222 27869999.999980609864 262864330.286098450422 1 60334.590547285 2024-01-25T14:10:23.285380+00:00 19994330.285987079144 27869999.999963041395 262864330.285946428776 1 60334.590558818 2024-01-25T14:10:24.281882+00:00 19994330.285923149437 27869999.999977979809 262864330.285897433758 1 60334.590570416 2024-01-25T14:10:25.283953+00:00 19994330.285868179053 27869999.999974533916 262864330.285839021206 1 60334.590581998 2024-01-25T14:10:26.284664+00:00 19994330.286158043891 27870000.000044856220 262864330.286199212074 1 60334.590593543 2024-01-25T14:10:27.282161+00:00 19994330.285985011607 27870000.000032119453 262864330.286013454199 1 60334.590605172 2024-01-25T14:10:28.286886+00:00 19994330.285883516073 27869999.999986451119 262864330.285866260529 1 60334.590616720 2024-01-25T14:10:29.284600+00:00 19994330.285930730402 27870000.000061120838 262864330.285988152027 1 60334.590628281 2024-01-25T14:10:30.283445+00:00 19994330.285791270435 27869999.999961353838 262864330.285748928785 1 60334.590639878 2024-01-25T14:10:31.285439+00:00 19994330.285987243056 27870000.000011440367 262864330.285995006561 1 60334.590651433 2024-01-25T14:10:32.283860+00:00 19994330.285994846374 27869999.999941442162 262864330.285932600498 1 60334.590662973 2024-01-25T14:10:33.280894+00:00 19994330.286239240319 27869999.999994777143 262864330.286230325699 1 60334.590674679 2024-01-25T14:10:34.292290+00:00 19994330.285875689238 27869999.999954171479 262864330.285826146603 1 60334.590686154 2024-01-25T14:10:35.283652+00:00 19994330.285941574723 27869999.999993547797 262864330.285931438208 1 60334.590697793 2024-01-25T14:10:36.289307+00:00 19994330.286017611623 27869999.999995552003 262864330.286009490490 1 60334.590709278 2024-01-25T14:10:37.281626+00:00 19994330.286136668175 27870000.000033758581 262864330.286166727543 1 60334.590720918 2024-01-25T14:10:38.287310+00:00 19994330.286032568663 27870000.000023957342 262864330.286052823067 1 60334.590732513 2024-01-25T14:10:39.289080+00:00 19994330.286279719323 27870000.000011704862 262864330.286287724972 1 60334.590744029 2024-01-25T14:10:40.284136+00:00 19994330.285874027759 27870000.000028010458 262864330.285898357630 1 60334.590755594 2024-01-25T14:10:41.283341+00:00 19994330.285781905055 27869999.999987337738 262864330.285765528679 1 60334.590767439 2024-01-25T14:10:42.306726+00:00 19994330.285913884640 27869999.999994225800 262864330.285904407501 1 60334.590778796 2024-01-25T14:10:43.287937+00:00 19994330.286112613976 27869999.999976381660 262864330.286085307598 1 60334.590790365 2024-01-25T14:10:44.287565+00:00 19994330.286068301648 27870000.000005345792 262864330.286069929600 1 60334.590801924 2024-01-25T14:10:45.286208+00:00 19994330.285966549069 27869999.999972183257 262864330.285935044289 1 60334.590813479 2024-01-25T14:10:46.284617+00:00 19994330.285815849900 27870000.000011034310 262864330.285823166370 1 60334.590825030 2024-01-25T14:10:47.282552+00:00 19994330.286088235676 27870000.000001158565 262864330.286085695028 1 60334.590836852 2024-01-25T14:10:48.303990+00:00 19994330.285886719823 27870000.000071521848 262864330.285954535007 1 60334.590848281 2024-01-25T14:10:49.291506+00:00 19994330.286187689751 27870000.000028669834 262864330.286212652922 1 60334.590859843 2024-01-25T14:10:50.290468+00:00 19994330.285850577056 27869999.999986480922 262864330.285833358765 1 60334.590871452 2024-01-25T14:10:51.293437+00:00 19994330.285837188363 27870000.000034652650 262864330.285868167877 1 60334.590883010 2024-01-25T14:10:52.292074+00:00 19994330.285933621228 27869999.999995481223 262864330.285925388336 1 60334.590894609 2024-01-25T14:10:53.294206+00:00 19994330.285980809480 27869999.999990634620 262864330.285967767239 1 60334.590906129 2024-01-25T14:10:54.289566+00:00 19994330.285693056881 27869999.999948743731 262864330.285638093948 1 60334.590917733 2024-01-25T14:10:55.292091+00:00 19994330.286244280636 27870000.000004731119 262864330.286245316267 1 60334.590929250 2024-01-25T14:10:56.287228+00:00 19994330.286118276417 27869999.999956030399 262864330.286070615053 1 60334.590940911 2024-01-25T14:10:57.294713+00:00 19994330.285853601992 27869999.999973874539 262864330.285823762417 1 60334.590952419 2024-01-25T14:10:58.289018+00:00 19994330.286018740386 27870000.000066939741 262864330.286081969738 1 60334.590963993 2024-01-25T14:10:59.289014+00:00 19994330.286127205938 27870000.000023908913 262864330.286147415638 1 60334.590975552 2024-01-25T14:11:00.287719+00:00 19994330.286146041006 27870000.000055868179 262864330.286198228598 1 60334.590987111 2024-01-25T14:11:01.286374+00:00 19994330.285968232900 27870000.000036824495 262864330.286001384258 1 60334.590998648 2024-01-25T14:11:02.283205+00:00 19994330.285761360079 27869999.999974623322 262864330.285732269287 1 60334.591010267 2024-01-25T14:11:03.287069+00:00 19994330.286067236215 27869999.999945919961 262864330.286009460688 1 60334.591021787 2024-01-25T14:11:04.282375+00:00 19994330.286088950932 27869999.999964933842 262864330.286050170660 1 60334.591033353 2024-01-25T14:11:05.281659+00:00 19994330.285800699145 27869999.999963644892 262864330.285760641098 1 60334.591044910 2024-01-25T14:11:06.280236+00:00 19994330.286189995706 27869999.999979030341 262864330.286165326834 1 60334.591056523 2024-01-25T14:11:07.283627+00:00 19994330.286012843251 27869999.999987293035 262864330.285996437073 1 60334.591068055 2024-01-25T14:11:08.279891+00:00 19994330.286005698144 27869999.999983668327 262864330.285985678434 1 60334.591079658 2024-01-25T14:11:09.282483+00:00 19994330.286034051329 27869999.999988973141 262864330.286019325256 1 60334.591091212 2024-01-25T14:11:10.280719+00:00 19994330.286111269146 27870000.000045791268 262864330.286153346300 1 60334.591102803 2024-01-25T14:11:11.282200+00:00 19994330.285939417779 27869999.999982237816 262864330.285917967558 1 60334.591114431 2024-01-25T14:11:12.286859+00:00 19994330.285957906395 27870000.000038530678 262864330.285992741585 1 60334.591125939 2024-01-25T14:11:13.281109+00:00 19994330.286066677421 27870000.000080242753 262864330.286143213511 1 60334.591137759 2024-01-25T14:11:14.302419+00:00 19994330.285877648741 27869999.999999124557 262864330.285873085260 1 60334.591149230 2024-01-25T14:11:15.293414+00:00 19994330.285962134600 27869999.999978370965 262864330.285936802626 1 60334.591160806 2024-01-25T14:11:16.293633+00:00 19994330.285907685757 27869999.999965213239 262864330.285869210958 1 60334.591172332 2024-01-25T14:11:17.289464+00:00 19994330.286009054631 27869999.999950911850 262864330.285956263542 1 60334.591184024 2024-01-25T14:11:18.299646+00:00 19994330.286029126495 27869999.999984234571 262864330.286009669304 1 60334.591195599 2024-01-25T14:11:19.299750+00:00 19994330.285965036601 27870000.000027708709 262864330.285989046097 1 60334.591207014 2024-01-25T14:11:20.286019+00:00 19994330.286025442183 27870000.000028979033 262864330.286050707102 1 60334.591218581 2024-01-25T14:11:21.285415+00:00 19994330.285968933254 27870000.000010527670 262864330.285975754261 1 60334.591230272 2024-01-25T14:11:22.295483+00:00 19994330.286049462855 27870000.000077415258 262864330.286123186350 1 60334.591241755 2024-01-25T14:11:23.287602+00:00 19994330.286169771105 27869999.999992817640 262864330.286158889532 1 60334.591253374 2024-01-25T14:11:24.291481+00:00 19994330.285992793739 27870000.000050589442 262864330.286039710045 1 60334.591265113 2024-01-25T14:11:25.305761+00:00 19994330.286114729941 27869999.999958004802 262864330.286069035530 1 60334.591276578 2024-01-25T14:11:26.296306+00:00 19994330.285957112908 27869999.999966561794 262864330.285919964314 1 60334.591288089 2024-01-25T14:11:27.290849+00:00 19994330.285905998200 27869999.999980408698 262864330.285882711411 1 60334.591299601 2024-01-25T14:11:28.285557+00:00 19994330.285917673260 27869999.999987103045 262864330.285901069641 1 60334.591311208 2024-01-25T14:11:29.288385+00:00 19994330.285984683782 27869999.999932546169 262864330.285913556814 1 60334.591322856 2024-01-25T14:11:30.294765+00:00 19994330.286076225340 27869999.999983396381 262864330.286055922508 1 60334.591334282 2024-01-25T14:11:31.281968+00:00 19994330.285989522934 27870000.000018469989 262864330.286004304886 1 60334.591345950 2024-01-25T14:11:32.290124+00:00 19994330.286033522338 27870000.000014506280 262864330.286044329405 1 60334.591357471 2024-01-25T14:11:33.285500+00:00 19994330.285932894796 27870000.000015236437 262864330.285944432020 1 60334.591369028 2024-01-25T14:11:34.284021+00:00 19994330.286044228822 27869999.999980095774 262864330.286020636559 1 60334.591380618 2024-01-25T14:11:35.285375+00:00 19994330.285980816931 27869999.999990660697 262864330.285967797041 1 60334.591392246 2024-01-25T14:11:36.290049+00:00 19994330.286046054214 27870000.000003360212 262864330.286045730114 1 60334.591403973 2024-01-25T14:11:37.303279+00:00 19994330.286026850343 27869999.999996308237 262864330.286019444466 1 60334.591415366 2024-01-25T14:11:38.287610+00:00 19994330.285833641887 27869999.999966755509 262864330.285796701908 1 60334.591426891 2024-01-25T14:11:39.283378+00:00 19994330.285918079317 27869999.999943736941 262864330.285858124495 1 60334.591438537 2024-01-25T14:11:40.289567+00:00 19994330.286082439125 27869999.999978099018 262864330.286056846380 1 60334.591450035 2024-01-25T14:11:41.283010+00:00 19994330.286059405655 27869999.999969396740 262864330.286025106907 1 60334.591461689 2024-01-25T14:11:42.289938+00:00 19994330.285785615444 27870000.000016685575 262864330.285798609257 1 60334.591473216 2024-01-25T14:11:43.285896+00:00 19994330.285864323378 27870000.000054322183 262864330.285914957523 1 60334.591484941 2024-01-25T14:11:44.298919+00:00 19994330.286289997399 27870000.000021755695 262864330.286308050156 1 60334.591496396 2024-01-25T14:11:45.288598+00:00 19994330.285840246826 27869999.999987721443 262864330.285824269056 1 60334.591508076 2024-01-25T14:11:46.297746+00:00 19994330.286117997020 27870000.000024430454 262864330.286138743162 1 60334.591519607 2024-01-25T14:11:47.294088+00:00 19994330.285805631429 27870000.000004947186 262864330.285806894302 1 60334.591531113 2024-01-25T14:11:48.288125+00:00 19994330.286255106330 27870000.000036180019 262864330.286287605762 1 60334.591542638 2024-01-25T14:11:49.283897+00:00 19994330.286029338837 27869999.999946940690 262864330.285972595215 1 60334.591554294 2024-01-25T14:11:50.291036+00:00 19994330.285989597440 27869999.999978039414 262864330.285963952541 1 60334.591565833 2024-01-25T14:11:51.287971+00:00 19994330.286006223410 27869999.999954123050 262864330.285956650972 1 60334.591577461 2024-01-25T14:11:52.292583+00:00 19994330.286157462746 27869999.999999273568 262864330.286153048277 1 60334.591589079 2024-01-25T14:11:53.296448+00:00 19994330.286041550338 27870000.000006176531 262864330.286044031382 1 60334.591600589 2024-01-25T14:11:54.290841+00:00 19994330.285730812699 27870000.000018026680 262864330.285745143890 1 60334.591612094 2024-01-25T14:11:55.284949+00:00 19994330.286048516631 27870000.000029988587 262864330.286074817181 1 60334.591623712 2024-01-25T14:11:56.288723+00:00 19994330.286072615534 27870000.000024836510 262864330.286093741655 1 60334.591635443 2024-01-25T14:11:57.302250+00:00 19994330.286030493677 27870000.000015959144 262864330.286042779684 1 60334.591646804 2024-01-25T14:11:58.283837+00:00 19994330.286134544760 27870000.000020328909 262864330.286151170731 1 60334.591658432 2024-01-25T14:11:59.288504+00:00 19994330.285910323262 27869999.999979637563 262864330.285886287689 1 60334.591670098 2024-01-25T14:12:00.296432+00:00 19994330.286063604057 27869999.999994795769 262864330.286054700613 1 60334.591681608 2024-01-25T14:12:01.290921+00:00 19994330.285907171667 27869999.999979313463 262864330.285882800817 1 60334.591693153 2024-01-25T14:12:02.288396+00:00 19994330.286011837423 27869999.999989286065 262864330.285997420549 1 60334.591704724 2024-01-25T14:12:03.288147+00:00 19994330.285876631737 27869999.999991558492 262864330.285864502192 1 60334.591716314 2024-01-25T14:12:04.289551+00:00 19994330.285998448730 27870000.000008873641 262864330.286003649235 1 60334.591727852 2024-01-25T14:12:05.286431+00:00 19994330.286104902625 27870000.000004477799 262864330.286105692387 1 60334.591739459 2024-01-25T14:12:06.289259+00:00 19994330.285896066576 27870000.000030938536 262864330.285923302174 1 60334.591750975 2024-01-25T14:12:07.284267+00:00 19994330.285980161279 27870000.000004187226 262864330.285980641842 1 60334.591762618 2024-01-25T14:12:08.290157+00:00 19994330.285888753831 27870000.000018630177 262864330.285903692245 1 60334.591774196 2024-01-25T14:12:09.290574+00:00 19994330.286048743874 27869999.999996218830 262864330.286041259766 1 60334.591785697 2024-01-25T14:12:10.284233+00:00 19994330.285716377199 27870000.000004872680 262864330.285717576742 1 60334.591797340 2024-01-25T14:12:11.290155+00:00 19994330.285992719233 27869999.999947506934 262864330.285936534405 1 60334.591808880 2024-01-25T14:12:12.287239+00:00 19994330.286041695625 27870000.000080130994 262864330.286118149757 1 60334.591820536 2024-01-25T14:12:13.294295+00:00 19994330.285814046860 27869999.999961290509 262864330.285771638155 1 60334.591832033 2024-01-25T14:12:14.287651+00:00 19994330.286072980613 27870000.000083267689 262864330.286152541637 1 60334.591843926 2024-01-25T14:12:15.315197+00:00 19994330.285738810897 27870000.000033192337 262864330.285768330097 1 60334.591855163 2024-01-25T14:12:16.286038+00:00 19994330.286126490682 27870000.000133413821 262864330.286256223917 1 60334.591866751 2024-01-25T14:12:17.287254+00:00 19994330.285966828465 27869999.999947879463 262864330.285911023617 1 60334.591878262 2024-01-25T14:12:18.281862+00:00 19994330.286057073623 27869999.999994948506 262864330.286048322916 1 60334.591889855 2024-01-25T14:12:19.283512+00:00 19994330.286042824388 27869999.999968331307 262864330.286007463932 1 60334.591901491 2024-01-25T14:12:20.288875+00:00 19994330.285892516375 27870000.000023785979 262864330.285912603140 1 60334.591912997 2024-01-25T14:12:21.282958+00:00 19994330.285995364189 27869999.999700199813 262864330.285691857338 1 60334.591924573 2024-01-25T14:12:22.283132+00:00 19994330.285627491772 27870000.000074435025 262864330.285698235035 1 60334.591936163 2024-01-25T14:12:23.284454+00:00 19994330.286119449884 27869999.999938316643 262864330.286054074764 1 60334.591947708 2024-01-25T14:12:24.282015+00:00 19994330.285882838070 27870000.000005289912 262864330.285884439945 1 60334.591959274 2024-01-25T14:12:25.281256+00:00 19994330.286185014993 27870000.000104174018 262864330.286285519600 1 60334.591970847 2024-01-25T14:12:26.281233+00:00 19994330.286210976541 27869999.999861773103 262864330.286069065332 1 60334.591982436 2024-01-25T14:12:27.282516+00:00 19994330.286071442068 27869999.999970778823 262864330.286038547754 1 60334.591994008 2024-01-25T14:12:28.282308+00:00 19994330.286018490791 27870000.000018291175 262864330.286033093929 1 60334.592005648 2024-01-25T14:12:29.287974+00:00 19994330.285807531327 27870000.000023283064 262864330.285827100277 1 60334.592017208 2024-01-25T14:12:30.286774+00:00 19994330.285991661251 27869999.999998800457 262864330.285986781120 1 60334.592028704 2024-01-25T14:12:31.280034+00:00 19994330.285901397467 27869999.999874249101 262864330.285771936178 1 60334.592040353 2024-01-25T14:12:32.286464+00:00 19994330.285993412137 27869999.999981012195 262864330.285970747471 1 60334.592051890 2024-01-25T14:12:33.283273+00:00 19994330.285963971168 27870000.000061705709 262864330.286021977663 1 60334.592063453 2024-01-25T14:12:34.282303+00:00 19994330.285725563765 27869999.999910037965 262864330.285631895065 1 60334.592075065 2024-01-25T14:12:35.285650+00:00 19994330.285986129194 27870000.000011429191 262864330.285993874073 1 60334.592086975 2024-01-25T14:12:36.314651+00:00 19994330.286197017878 27870000.000030308962 262864330.286223620176 1 60334.592098205 2024-01-25T14:12:37.284888+00:00 19994330.285951789469 27870000.000017009676 262864330.285965114832 1 60334.592109743 2024-01-25T14:12:38.281779+00:00 19994330.285968113691 27870000.000040166080 262864330.286004602909 1 60334.592121303 2024-01-25T14:12:39.280595+00:00 19994330.286179263145 27870000.000063139945 262864330.286238729954 1 60334.592132966 2024-01-25T14:12:40.288315+00:00 19994330.286024712026 27870000.000008750707 262864330.286029785872 1 60334.592144480 2024-01-25T14:12:41.283097+00:00 19994330.286066696048 27870000.000071138144 262864330.286134123802 1 60334.592156265 2024-01-25T14:12:42.301305+00:00 19994330.286070175469 27870000.000014722347 262864330.286081194878 1 60334.592167689 2024-01-25T14:12:43.288301+00:00 19994330.285880528390 27870000.000080484897 262864330.285957336426 1 60334.592179364 2024-01-25T14:12:44.297014+00:00 19994330.286193836480 27870000.000086400658 262864330.286276549101 1 60334.592190821 2024-01-25T14:12:45.286958+00:00 19994330.285864748061 27869999.999946795404 262864330.285807847977 1 60334.592202383 2024-01-25T14:12:46.285909+00:00 19994330.285861738026 27869999.999965939671 262864330.285823971033 1 60334.592213951 2024-01-25T14:12:47.285354+00:00 19994330.286144595593 27870000.000033169985 262864330.286174058914 1 60334.592225571 2024-01-25T14:12:48.289338+00:00 19994330.285830538720 27870000.000147476792 262864330.285974293947 1 60334.592237209 2024-01-25T14:12:49.294847+00:00 19994330.286114174873 27869999.999993342906 262864330.286103844643 1 60334.592248783 2024-01-25T14:12:50.294797+00:00 19994330.285953179002 27870000.000009227544 262864330.285958707333 1 60334.592260259 2024-01-25T14:12:51.286351+00:00 19994330.286103598773 27869999.999753344804 262864330.285853266716 1 60334.592271853 2024-01-25T14:12:52.288074+00:00 19994330.285911981016 27869999.999986115843 262864330.285894393921 1 60334.592283471 2024-01-25T14:12:53.291961+00:00 19994330.286153674126 27869999.999981906265 262864330.286131888628 1 60334.592295052 2024-01-25T14:12:54.292504+00:00 19994330.286045908928 27869999.999737761915 262864330.285779982805 1 60334.592306725 2024-01-25T14:12:55.301053+00:00 19994330.285916473716 27870000.000051319599 262864330.285964101553 1 60334.592318107 2024-01-25T14:12:56.284445+00:00 19994330.286086693406 27869999.999965086579 262864330.286048054695 1 60334.592329687 2024-01-25T14:12:57.284990+00:00 19994330.286013975739 27870000.000121541321 262864330.286131799221 1 60334.592341324 2024-01-25T14:12:58.290436+00:00 19994330.285855941474 27869999.999988932163 262864330.285841196775 1 60334.592352876 2024-01-25T14:12:59.288521+00:00 19994330.286178648472 27870000.000211115927 262864330.286386072636 1 60334.592364394 2024-01-25T14:13:00.283632+00:00 19994330.285982687026 27869999.999934539199 262864330.285913556814 1 60334.592376132 2024-01-25T14:13:01.297785+00:00 19994330.285939976573 27870000.000147841871 262864330.286084115505 1 60334.592387628 2024-01-25T14:13:02.291098+00:00 19994330.286012243479 27870000.000012367964 262864330.286020904779 1 60334.592399134 2024-01-25T14:13:03.285213+00:00 19994330.286168567836 27870000.000180799514 262864330.286345690489 1 60334.592410631 2024-01-25T14:13:04.278573+00:00 19994330.285993143916 27870000.000110235065 262864330.286099672318 1 60334.592422253 2024-01-25T14:13:05.282616+00:00 19994330.285957921296 27869999.999766387045 262864330.285720616579 1 60334.592433793 2024-01-25T14:13:06.279686+00:00 19994330.285969220102 27869999.999934624881 262864330.285900145769 1 60334.592445429 2024-01-25T14:13:07.285068+00:00 19994330.286026716232 27869999.999805700034 262864330.285828709602 1 60334.592456967 2024-01-25T14:13:08.281935+00:00 19994330.285941582173 27870000.000038936734 262864330.285976797342 1 60334.592468564 2024-01-25T14:13:09.283962+00:00 19994330.285969488323 27870000.000133883208 262864330.286099672318 1 60334.592480116 2024-01-25T14:13:10.282005+00:00 19994330.286026645452 27869999.999820582569 262864330.285843551159 1 60334.592491684 2024-01-25T14:13:11.281444+00:00 19994330.285795476288 27869999.999980270863 262864330.285772055387 1 60334.592503388 2024-01-25T14:13:12.292782+00:00 19994330.285857006907 27869999.999908559024 262864330.285761892796 1 60334.592514923 2024-01-25T14:13:13.289340+00:00 19994330.286015383899 27870000.000040631741 262864330.286052316427 1 60334.592526700 2024-01-25T14:13:14.306917+00:00 19994330.286052666605 27869999.999971039593 262864330.286020010710 1 60334.592538129 2024-01-25T14:13:15.294320+00:00 19994330.286102268845 27869999.999830231071 262864330.285928815603 1 60334.592549727 2024-01-25T14:13:16.296419+00:00 19994330.285902362317 27870000.000109605491 262864330.286008268595 1 60334.592561270 2024-01-25T14:13:17.293736+00:00 19994330.285969384015 27869999.999987047166 262864330.285952717066 1 60334.592573049 2024-01-25T14:13:18.311427+00:00 19994330.286002323031 27870000.000052299351 262864330.286050915718 1 60334.592584295 2024-01-25T14:13:19.283117+00:00 19994330.286074917763 27869999.999939326197 262864330.286010533571 1 60334.592595894 2024-01-25T14:13:20.285229+00:00 19994330.285871759057 27869999.999946847558 262864330.285814881325 1 60334.592607602 2024-01-25T14:13:21.296860+00:00 19994330.285850390792 27870000.000010441989 262864330.285857141018 1 60334.592619081 2024-01-25T14:13:22.288655+00:00 19994330.285856433213 27870000.000087052584 262864330.285939782858 1 60334.592630651 2024-01-25T14:13:23.288268+00:00 19994330.285989258438 27870000.000010304153 262864330.285995870829 1 60334.592642372 2024-01-25T14:13:24.300901+00:00 19994330.286009453237 27870000.000040799379 262864330.286046564579 1 60334.592653872 2024-01-25T14:13:25.294558+00:00 19994330.285943344235 27870000.000170953572 262864330.286110579967 1 60334.592665532 2024-01-25T14:13:26.301961+00:00 19994330.286209322512 27869999.999682225287 262864330.285887837410 1 60334.592676939 2024-01-25T14:13:27.287551+00:00 19994330.285805393010 27869999.999858506024 262864330.285660207272 1 60334.592688559 2024-01-25T14:13:28.291511+00:00 19994330.285728506744 27869999.999973677099 262864330.285698503256 1 60334.592700170 2024-01-25T14:13:29.294715+00:00 19994330.286174811423 27870000.000014435500 262864330.286185532808 1 60334.592711655 2024-01-25T14:13:30.286995+00:00 19994330.285954568535 27869999.999972425401 262864330.285923302174 1 60334.592723351 2024-01-25T14:13:31.297523+00:00 19994330.286061607301 27870000.000004593283 262864330.286062508821 1 60334.592734818 2024-01-25T14:13:32.288261+00:00 19994330.285872425884 27869999.999986533076 262864330.285855263472 1 60334.592746574 2024-01-25T14:13:33.304028+00:00 19994330.286087576300 27869999.999972764403 262864330.286056637764 1 60334.592758016 2024-01-25T14:13:34.292553+00:00 19994330.286019705236 27870000.000044319779 262864330.286060333252 1 60334.592769476 2024-01-25T14:13:35.282683+00:00 19994330.285776473582 27869999.999943181872 262864330.285715967417 1 60334.592781112 2024-01-25T14:13:36.288085+00:00 19994330.286078579724 27870000.000032231212 262864330.286107122898 1 60334.592792628 2024-01-25T14:13:37.283092+00:00 19994330.286039639264 27869999.999963205308 262864330.285999149084 1 60334.592804218 2024-01-25T14:13:38.284439+00:00 19994330.285868763924 27869999.999969150871 262864330.285834223032 1 60334.592815825 2024-01-25T14:13:39.287263+00:00 19994330.286176878959 27870000.000132858753 262864330.286306053400 1 60334.592827392 2024-01-25T14:13:40.286639+00:00 19994330.285878177732 27870000.000068780035 262864330.285943269730 1 60334.592839037 2024-01-25T14:13:41.292767+00:00 19994330.285969045013 27870000.000083386898 262864330.286048740149 1 60334.592850588 2024-01-25T14:13:42.290784+00:00 19994330.286126766354 27870000.000273082405 262864330.286396145821 1 60334.592862137 2024-01-25T14:13:43.288647+00:00 19994330.285901907831 27869999.999886523932 262864330.285784721375 1 60334.592873738 2024-01-25T14:13:44.290946+00:00 19994330.286215081811 27870000.000057697296 262864330.286269068718 1 60334.592885317 2024-01-25T14:13:45.291414+00:00 19994330.285994138569 27869999.999996967614 262864330.285987406969 1 60334.592897212 2024-01-25T14:13:46.319111+00:00 19994330.285937342793 27869999.999925624579 262864330.285859256983 1 60334.592908437 2024-01-25T14:13:47.288990+00:00 19994330.285861026496 27869999.999965686351 262864330.285823017359 1 60334.592919995 2024-01-25T14:13:48.287520+00:00 19994330.285841852427 27869999.999842133373 262864330.285680294037 1 60334.592931597 2024-01-25T14:13:49.289954+00:00 19994330.286177944392 27869999.999989006668 262864330.286163240671 1 60334.592943380 2024-01-25T14:13:50.308015+00:00 19994330.285857573152 27869999.999983169138 262864330.285837054253 1 60334.592954722 2024-01-25T14:13:51.287963+00:00 19994330.286123942584 27869999.999938659370 262864330.286058902740 1 60334.592966324 2024-01-25T14:13:52.290414+00:00 19994330.285964913666 27870000.000020723790 262864330.285981923342 1 60334.592977878 2024-01-25T14:13:53.288648+00:00 19994330.286039296538 27870000.000085849315 262864330.286121457815 1 60334.592989434 2024-01-25T14:13:54.287143+00:00 19994330.285934120417 27870000.000021882355 262864330.285952299833 1 60334.593001029 2024-01-25T14:13:55.288866+00:00 19994330.285907939076 27870000.000243443996 262864330.286147713661 1 60334.593012677 2024-01-25T14:13:56.295311+00:00 19994330.285992402583 27870000.000083953142 262864330.286072671413 1 60334.593024272 2024-01-25T14:13:57.297120+00:00 19994330.286099974066 27870000.000064011663 262864330.286160290241 1 60334.593035825 2024-01-25T14:13:58.295297+00:00 19994330.285906534642 27870000.000030770898 262864330.285933583975 1 60334.593047345 2024-01-25T14:13:59.290569+00:00 19994330.286062467843 27869999.999881051481 262864330.285939842463 1 60334.593058892 2024-01-25T14:14:00.288237+00:00 19994330.286114674062 27870000.000171028078 262864330.286282002926 1 60334.593071105 2024-01-25T14:14:01.343494+00:00 19994330.285873271525 27869999.999833866954 262864330.285703450441 1 60334.593082058 2024-01-25T14:14:02.289787+00:00 19994330.286166533828 27870000.000107251108 262864330.286270081997 1 60334.593093630 2024-01-25T14:14:03.289640+00:00 19994330.285875361413 27870000.000091563910 262864330.285963207483 1 60334.593105186 2024-01-25T14:14:04.288070+00:00 19994330.285745121539 27869999.999955963343 262864330.285697370768 1 60334.593116718 2024-01-25T14:14:05.284414+00:00 19994330.286126174033 27870000.000030726194 262864330.286153197289 1 60334.593128334 2024-01-25T14:14:06.288024+00:00 19994330.286094050854 27869999.999899305403 262864330.285989642143 1 60334.593139915 2024-01-25T14:14:07.288670+00:00 19994330.285962376744 27870000.000040568411 262864330.285999238491 1 60334.593151549 2024-01-25T14:14:08.293829+00:00 19994330.285979673266 27869999.999903228134 262864330.285879194736 1 60334.593163066 2024-01-25T14:14:09.288873+00:00 19994330.285938914865 27869999.999848216772 262864330.285783439875 1 60334.593174649 2024-01-25T14:14:10.289697+00:00 19994330.285716492683 27870000.000120133162 262864330.285832941532 1 60334.593186168 2024-01-25T14:14:11.284969+00:00 19994330.286118727177 27870000.000057339668 262864330.286172360182 1 60334.593197826 2024-01-25T14:14:12.292184+00:00 19994330.285841532052 27870000.000099994242 262864330.285937815905 1 60334.593209336 2024-01-25T14:14:13.286648+00:00 19994330.285941001028 27869999.999996211380 262864330.285933524370 1 60334.593220913 2024-01-25T14:14:14.286910+00:00 19994330.285969756544 27869999.999772146344 262864330.285738199949 1 60334.593232409 2024-01-25T14:14:15.280092+00:00 19994330.286306664348 27870000.000203039497 262864330.286505997181 1 60334.593244013 2024-01-25T14:14:16.282753+00:00 19994330.285919047892 27869999.999979488552 262864330.285894840956 1 60334.593255564 2024-01-25T14:14:17.280692+00:00 19994330.285905081779 27870000.000095363706 262864330.285996764898 1 60334.593267203 2024-01-25T14:14:18.286361+00:00 19994330.286158077419 27869999.999982763082 262864330.286137163639 1 60334.593278744 2024-01-25T14:14:19.283492+00:00 19994330.286064695567 27870000.000122934580 262864330.286183923483 1 60334.593290361 2024-01-25T14:14:20.287212+00:00 19994330.285985842347 27870000.000267874449 262864330.286249995232 1 60334.593301876 2024-01-25T14:14:21.282060+00:00 19994330.286032680422 27869999.999766152352 262864330.285795122385 1 60334.593313475 2024-01-25T14:14:22.284263+00:00 19994330.285731978714 27869999.999864153564 262864330.285592436790 1 60334.593325079 2024-01-25T14:14:23.286852+00:00 19994330.286050360650 27869999.999836996198 262864330.285883635283 1 60334.593336676 2024-01-25T14:14:24.288815+00:00 19994330.285960935056 27870000.000148192048 262864330.286105424166 1 60334.593348189 2024-01-25T14:14:25.283521+00:00 19994330.286234620959 27869999.999948777258 262864330.286179691553 1 60334.593359789 2024-01-25T14:14:26.285803+00:00 19994330.286084793508 27870000.000047039241 262864330.286128133535 1 60334.593371355 2024-01-25T14:14:27.285114+00:00 19994330.285915620625 27870000.000135399401 262864330.286047309637 1 60334.593382871 2024-01-25T14:14:28.280066+00:00 19994330.285903945565 27869999.999878887087 262864330.285779118538 1 60334.593394467 2024-01-25T14:14:29.281974+00:00 19994330.286155663431 27870000.000016286969 262864330.286168247461 1 60334.593406104 2024-01-25T14:14:30.287390+00:00 19994330.285951301455 27870000.000025525689 262864330.285973131657 1 60334.593417651 2024-01-25T14:14:31.285042+00:00 19994330.286050461233 27869999.999932311475 262864330.285979092121 1 60334.593429203 2024-01-25T14:14:32.283102+00:00 19994330.285871624947 27869999.999841578305 262864330.285709500313 1 60334.593440878 2024-01-25T14:14:33.291846+00:00 19994330.285985250026 27869999.999948583543 262864330.285930156708 1 60334.593452383 2024-01-25T14:14:34.285929+00:00 19994330.285978674889 27869999.999905899167 262864330.285880863667 1 60334.593463915 2024-01-25T14:14:35.282296+00:00 19994330.286142595112 27870000.000090911984 262864330.286229789257 1 60334.593475557 2024-01-25T14:14:36.288153+00:00 19994330.285980597138 27870000.000238433480 262864330.286215305328 1 60334.593487058 2024-01-25T14:14:37.281783+00:00 19994330.285674422979 27869999.999906625599 262864330.285577356815 1 60334.593498677 2024-01-25T14:14:38.285714+00:00 19994330.286010731012 27869999.999768007547 262864330.285775065422 1 60334.593510238 2024-01-25T14:14:39.284583+00:00 19994330.286011733115 27870000.000029884279 262864330.286037921906 1 60334.593521831 2024-01-25T14:14:40.286152+00:00 19994330.286170389503 27870000.000142138451 262864330.286308825016 1 60334.593533429 2024-01-25T14:14:41.288252+00:00 19994330.285804107785 27869999.999808106571 262864330.285608530045 1 60334.593544973 2024-01-25T14:14:42.285637+00:00 19994330.285964731127 27870000.000135719776 262864330.286096751690 1 60334.593556582 2024-01-25T14:14:43.288715+00:00 19994330.286185435951 27869999.999928314239 262864330.286110073328 1 60334.593568232 2024-01-25T14:14:44.295247+00:00 19994330.286045692861 27870000.000089306384 262864330.286131322384 1 60334.593579765 2024-01-25T14:14:45.291743+00:00 19994330.285953503102 27869999.999914620072 262864330.285864412785 1 60334.593591321 2024-01-25T14:14:46.290112+00:00 19994330.285981196910 27870000.000057246536 262864330.286034762859 1 60334.593602926 2024-01-25T14:14:47.292797+00:00 19994330.286193192005 27870000.000156473368 262864330.286345958710 1 60334.593614471 2024-01-25T14:14:48.290274+00:00 19994330.285986796021 27869999.999944008887 262864330.285927116871 1 60334.593626005 2024-01-25T14:14:49.286779+00:00 19994330.285920638591 27869999.999938480556 262864330.285855442286 1 60334.593637604 2024-01-25T14:14:50.288978+00:00 19994330.286134455353 27870000.000124689192 262864330.286255449057 1 60334.593649249 2024-01-25T14:14:51.295091+00:00 19994330.286031402647 27869999.999939996749 262864330.285967707634 1 60334.593660835 2024-01-25T14:14:52.296149+00:00 19994330.285758797079 27869999.999802343547 262864330.285557448864 1 60334.593672304 2024-01-25T14:14:53.287057+00:00 19994330.286289338022 27869999.999953381717 262864330.286239027977 1 60334.593683958 2024-01-25T14:14:54.293980+00:00 19994330.286062713712 27869999.999852303416 262864330.285911321640 1 60334.593695541 2024-01-25T14:14:55.294733+00:00 19994330.285866711289 27869999.999826230109 262864330.285689234734 1 60334.593707139 2024-01-25T14:14:56.296777+00:00 19994330.285949520767 27870000.000060193241 262864330.286006033421 1 60334.593718671 2024-01-25T14:14:57.293185+00:00 19994330.286036610603 27869999.999933648854 262864330.285966575146 1 60334.593730224 2024-01-25T14:14:58.291402+00:00 19994330.285795729607 27869999.999907147139 262864330.285699158907 1 60334.593741726 2024-01-25T14:14:59.285137+00:00 19994330.285892069340 27870000.000058881938 262864330.285947263241 1 60334.593753314 2024-01-25T14:15:00.286325+00:00 19994330.286228477955 27869999.999967306852 262864330.286192089319 1 60334.593765737 2024-01-25T14:15:01.359654+00:00 19994330.285936906934 27870000.000091567636 262864330.286024749279 1 60334.593776704 2024-01-25T14:15:02.307254+00:00 19994330.285995323211 27870000.000105746090 262864330.286097377539 1 60334.593788036 2024-01-25T14:15:03.286292+00:00 19994330.286076843739 27869999.999874513596 262864330.285947650671 1 60334.593799632 2024-01-25T14:15:04.288194+00:00 19994330.286088973284 27869999.999896265566 262864330.285981535912 1 60334.593811142 2024-01-25T14:15:05.282699+00:00 19994330.286125600338 27869999.999899916351 262864330.286021828651 1 60334.593822790 2024-01-25T14:15:06.289095+00:00 19994330.286085668951 27869999.999992012978 262864330.286073982716 1 60334.593834343 2024-01-25T14:15:07.287276+00:00 19994330.285599492490 27870000.000087071210 262864330.285682886839 1 60334.593845872 2024-01-25T14:15:08.283341+00:00 19994330.285934556276 27870000.000047411770 262864330.285978287458 1 60334.593857454 2024-01-25T14:15:09.283985+00:00 19994330.286035533994 27870000.000096566975 262864330.286128401756 1 60334.593869039 2024-01-25T14:15:10.284970+00:00 19994330.285807225853 27870000.000102289021 262864330.285905808210 1 60334.593880585 2024-01-25T14:15:11.282575+00:00 19994330.285942494869 27870000.000043284148 262864330.285982072353 1 60334.593892142 2024-01-25T14:15:12.281095+00:00 19994330.286075081676 27869999.999961748719 262864330.286033123732 1 60334.593903772 2024-01-25T14:15:13.285887+00:00 19994330.285957977176 27870000.000022083521 262864330.285976350307 1 60334.593915299 2024-01-25T14:15:14.281840+00:00 19994330.286184869707 27869999.999803751707 262864330.285984933376 1 60334.593926890 2024-01-25T14:15:15.283320+00:00 19994330.286005422473 27870000.000117227435 262864330.286118984222 1 60334.593938426 2024-01-25T14:15:16.279961+00:00 19994330.285971011966 27870000.000091515481 262864330.286058843136 1 60334.593949999 2024-01-25T14:15:17.279912+00:00 19994330.286070030183 27869999.999859813601 262864330.285926133394 1 60334.593961722 2024-01-25T14:15:18.292801+00:00 19994330.285822063684 27870000.000101204962 262864330.285919576883 1 60334.593973189 2024-01-25T14:15:19.283526+00:00 19994330.285984139889 27869999.999972943217 262864330.285953372717 1 60334.593984806 2024-01-25T14:15:20.287216+00:00 19994330.285955801606 27870000.000040162355 262864330.285992264748 1 60334.593996314 2024-01-25T14:15:21.281518+00:00 19994330.286002807319 27870000.000217169523 262864330.286216288805 1 60334.594007934 2024-01-25T14:15:22.285550+00:00 19994330.286029085517 27870000.000175178051 262864330.286200582981 1 60334.594019503 2024-01-25T14:15:23.285112+00:00 19994330.285922925919 27870000.000012103468 262864330.285931318998 1 60334.594031029 2024-01-25T14:15:24.280888+00:00 19994330.285810261965 27869999.999975554645 262864330.285782128572 1 60334.594042625 2024-01-25T14:15:25.282801+00:00 19994330.286064714193 27869999.999922055751 262864330.285983085632 1 60334.594054212 2024-01-25T14:15:26.283885+00:00 19994330.285873595625 27869999.999966658652 262864330.285836547613 1 60334.594065755 2024-01-25T14:15:27.281181+00:00 19994330.285956319422 27870000.000033989549 262864330.285986602306 1 60334.594077330 2024-01-25T14:15:28.281333+00:00 19994330.285928349942 27870000.000058066100 262864330.285982698202 1 60334.594088949 2024-01-25T14:15:29.285229+00:00 19994330.286015108228 27869999.999953672290 262864330.285965085030 1 60334.594100544 2024-01-25T14:15:30.286974+00:00 19994330.285874396563 27870000.000139404088 262864330.286010116339 1 60334.594112099 2024-01-25T14:15:31.285351+00:00 19994330.285855170339 27870000.000121265650 262864330.285972744226 1 60334.594123655 2024-01-25T14:15:32.283768+00:00 19994330.285919521004 27869999.999905448407 262864330.285821259022 1 60334.594135285 2024-01-25T14:15:33.288629+00:00 19994330.285905539989 27870000.000124987215 262864330.286026835442 1 60334.594146779 2024-01-25T14:15:34.281710+00:00 19994330.286066167057 27870000.000038973987 262864330.286101460457 1 60334.594158373 2024-01-25T14:15:35.283426+00:00 19994330.286132134497 27869999.999986313283 262864330.286114752293 1 60334.594169942 2024-01-25T14:15:36.283009+00:00 19994330.285977844149 27870000.000008780509 262864330.285982936621 1 60334.594181561 2024-01-25T14:15:37.286845+00:00 19994330.286058273166 27869999.999830942601 262864330.285885512829 1 60334.594193153 2024-01-25T14:15:38.288423+00:00 19994330.285933304578 27870000.000077471137 262864330.286007106304 1 60334.594204680 2024-01-25T14:15:39.284376+00:00 19994330.285953346640 27869999.999914914370 262864330.285864561796 1 60334.594216356 2024-01-25T14:15:40.293162+00:00 19994330.285681251436 27869999.999952368438 262864330.285629928112 1 60334.594227889 2024-01-25T14:15:41.289561+00:00 19994330.286183256656 27870000.000112775713 262864330.286292344332 1 60334.594239601 2024-01-25T14:15:42.301523+00:00 19994330.286086194217 27869999.999995041639 262864330.286077558994 1 60334.594251008 2024-01-25T14:15:43.287068+00:00 19994330.285770356655 27870000.000080373138 262864330.285847038031 1 60334.594262741 2024-01-25T14:15:44.300820+00:00 19994330.286204446107 27870000.000022057444 262864330.286222815514 1 60334.594274171 2024-01-25T14:15:45.288389+00:00 19994330.285819832236 27870000.000017907470 262864330.285834044218 1 60334.594285828 2024-01-25T14:15:46.295524+00:00 19994330.285814389586 27870000.000103011727 262864330.285913705826 1 60334.594297266 2024-01-25T14:15:47.283731+00:00 19994330.285921156406 27870000.000054597855 262864330.285972058773 1 60334.594308948 2024-01-25T14:15:48.293134+00:00 19994330.285968773067 27869999.999963521957 262864330.285928606987 1 60334.594320650 2024-01-25T14:15:49.304169+00:00 19994330.285986229777 27870000.000214137137 262864330.286196649075 1 60334.594332039 2024-01-25T14:15:50.288209+00:00 19994330.285850681365 27869999.999963819981 262864330.285810798407 1 60334.594343701 2024-01-25T14:15:51.295771+00:00 19994330.286072723567 27869999.999980166554 262864330.286049187183 1 60334.594355361 2024-01-25T14:15:52.303198+00:00 19994330.286109074950 27869999.999913815409 262864330.286019206047 1 60334.594366775 2024-01-25T14:15:53.289359+00:00 19994330.285914771259 27870000.000031024218 262864330.285942107439 1 60334.594378321 2024-01-25T14:15:54.286935+00:00 19994330.285942707211 27869999.999846164137 262864330.285785168409 1 60334.594389999 2024-01-25T14:15:55.295902+00:00 19994330.286040265113 27869999.999968279153 262864330.286004871130 1 60334.594401460 2024-01-25T14:15:56.286161+00:00 19994330.286098700017 27869999.999882806093 262864330.285977810621 1 60334.594413097 2024-01-25T14:15:57.291586+00:00 19994330.285974785686 27870000.000187277794 262864330.286158382893 1 60334.594424608 2024-01-25T14:15:58.286135+00:00 19994330.285926159471 27870000.000049497932 262864330.285971969366 1 60334.594436205 2024-01-25T14:15:59.288086+00:00 19994330.286035884172 27869999.999891273677 262864330.285923480988 1 60334.594447909 2024-01-25T14:16:00.299361+00:00 19994330.285890404135 27869999.999837093055 262864330.285723805428 1 60334.594459414 2024-01-25T14:16:01.293431+00:00 19994330.285860531032 27869999.999969672412 262864330.285826504230 1 60334.594470971 2024-01-25T14:16:02.291872+00:00 19994330.286052774638 27869999.999878048897 262864330.285927116871 1 60334.594482558 2024-01-25T14:16:03.293010+00:00 19994330.286020763218 27869999.999880064279 262864330.285897135735 1 60334.594494107 2024-01-25T14:16:04.290868+00:00 19994330.285981625319 27870000.000130880624 262864330.286108821630 1 60334.594505603 2024-01-25T14:16:05.284124+00:00 19994330.286016974598 27870000.000167850405 262864330.286181122065 1 60334.594517258 2024-01-25T14:16:06.291084+00:00 19994330.286058545113 27869999.999809190631 262864330.285864055157 1 60334.594528803 2024-01-25T14:16:07.288568+00:00 19994330.286113798618 27870000.000041946769 262864330.286152064800 1 60334.594540374 2024-01-25T14:16:08.288358+00:00 19994330.285952623934 27869999.999897629023 262864330.285846561193 1 60334.594551868 2024-01-25T14:16:09.281432+00:00 19994330.286000136286 27869999.999864213169 262864330.285860657692 1 60334.594563443 2024-01-25T14:16:10.281466+00:00 19994330.286001216620 27869999.999964106828 262864330.285961627960 1 60334.594575083 2024-01-25T14:16:11.287163+00:00 19994330.286150306463 27869999.999818757176 262864330.285965353251 1 60334.594586598 2024-01-25T14:16:12.282075+00:00 19994330.286171302199 27869999.999978575855 262864330.286146163940 1 60334.594598223 2024-01-25T14:16:13.286454+00:00 19994330.285909771919 27870000.000039294362 262864330.285945355892 1 60334.594609814 2024-01-25T14:16:14.287929+00:00 19994330.286003787071 27869999.999797865748 262864330.285797983408 1 60334.594621435 2024-01-25T14:16:15.292015+00:00 19994330.285986889154 27870000.000177524984 262864330.286160737276 1 60334.594632911 2024-01-25T14:16:16.283540+00:00 19994330.285925958306 27869999.999886214733 262864330.285808473825 1 60334.594644544 2024-01-25T14:16:17.288567+00:00 19994330.285828780383 27870000.000078294426 262864330.285903364420 1 60334.594656102 2024-01-25T14:16:18.287210+00:00 19994330.286020938307 27869999.999844584614 262864330.285861819983 1 60334.594667605 2024-01-25T14:16:19.281036+00:00 19994330.285987563431 27870000.000017639250 262864330.286001503468 1 60334.594679191 2024-01-25T14:16:20.282115+00:00 19994330.285910878330 27869999.999989409000 262864330.285896599293 1 60334.594690785 2024-01-25T14:16:21.283796+00:00 19994330.285947084427 27870000.000102311373 262864330.286045700312 1 60334.594702347 2024-01-25T14:16:22.282818+00:00 19994330.285840049386 27869999.999932900071 262864330.285769224167 1 60334.594713909 2024-01-25T14:16:23.281692+00:00 19994330.285944536328 27869999.999962046742 262864330.285902857780 1 60334.594725500 2024-01-25T14:16:24.283198+00:00 19994330.286077201366 27870000.000042356551 262864330.286115854979 1 60334.594737166 2024-01-25T14:16:25.291160+00:00 19994330.285901438445 27870000.000182319432 262864330.286080062389 1 60334.594748670 2024-01-25T14:16:26.285057+00:00 19994330.286024726927 27869999.999955289066 262864330.285976320505 1 60334.594760278 2024-01-25T14:16:27.288020+00:00 19994330.285926632583 27870000.000031381845 262864330.285954326391 1 60334.594771837 2024-01-25T14:16:28.286688+00:00 19994330.286031115800 27869999.999871745706 262864330.285899162292 1 60334.594783371 2024-01-25T14:16:29.283232+00:00 19994330.286089561880 27870000.000034138560 262864330.286120027304 1 60334.594794969 2024-01-25T14:16:30.285341+00:00 19994330.286010701209 27869999.999981310219 262864330.285988330841 1 60334.594806558 2024-01-25T14:16:31.286588+00:00 19994330.285976208746 27870000.000302340835 262864330.286274850368 1 60334.594818078 2024-01-25T14:16:32.281976+00:00 19994330.285999167711 27869999.999852847308 262864330.285848319530 1 60334.594829703 2024-01-25T14:16:33.286351+00:00 19994330.285976301879 27870000.000123333186 262864330.286095917225 1 60334.594841306 2024-01-25T14:16:34.288853+00:00 19994330.286200124770 27870000.000293660909 262864330.286490112543 1 60334.594852861 2024-01-25T14:16:35.287217+00:00 19994330.285931110382 27869999.999864190817 262864330.285791605711 1 60334.594864501 2024-01-25T14:16:36.292899+00:00 19994330.285985622555 27870000.000061012805 262864330.286042928696 1 60334.594876016 2024-01-25T14:16:37.287766+00:00 19994330.286058437079 27869999.999793212861 262864330.285847932100 1 60334.594887614 2024-01-25T14:16:38.289863+00:00 19994330.286166597158 27869999.999882355332 262864330.286045253277 1 60334.594899116 2024-01-25T14:16:39.283607+00:00 19994330.285739317536 27870000.000103555620 262864330.285839200020 1 60334.594910683 2024-01-25T14:16:40.283017+00:00 19994330.286059118807 27870000.000006213784 262864330.286061614752 1 60334.594922263 2024-01-25T14:16:41.283531+00:00 19994330.286176349968 27870000.000149194151 262864330.286321848631 1 60334.594933846 2024-01-25T14:16:42.284251+00:00 19994330.286014959216 27869999.999863523990 262864330.285874783993 1 60334.594945448 2024-01-25T14:16:43.286656+00:00 19994330.285875171423 27870000.000013209879 262864330.285884678364 1 60334.594957118 2024-01-25T14:16:44.295032+00:00 19994330.285925377160 27870000.000069227070 262864330.285990923643 1 60334.594968587 2024-01-25T14:16:45.285940+00:00 19994330.285878758878 27870000.000003140420 262864330.285878181458 1 60334.594980229 2024-01-25T14:16:46.291764+00:00 19994330.286020133644 27870000.000099845231 262864330.286116272211 1 60334.594991892 2024-01-25T14:16:47.299463+00:00 19994330.285696189851 27869999.999987393618 262864330.285679876804 1 60334.595003291 2024-01-25T14:16:48.284294+00:00 19994330.286114152521 27870000.000312641263 262864330.286423087120 1 60334.595014941 2024-01-25T14:16:49.290935+00:00 19994330.286069087684 27870000.000259026885 262864330.286324441433 1 60334.595026563 2024-01-25T14:16:50.295051+00:00 19994330.285812128335 27870000.000071063638 262864330.285879492760 1 60334.595038193 2024-01-25T14:16:51.299919+00:00 19994330.286186877638 27869999.999813694507 262864330.285996884108 1 60334.595049581 2024-01-25T14:16:52.283827+00:00 19994330.286099813879 27870000.000448800623 262864330.286544919014 1 60334.595061197 2024-01-25T14:16:53.287419+00:00 19994330.285815913230 27870000.000156920403 262864330.285969138145 1 60334.595072720 2024-01-25T14:16:54.283025+00:00 19994330.285993073136 27870000.000123191625 262864330.286112576723 1 60334.595084405 2024-01-25T14:16:55.292541+00:00 19994330.285957057029 27869999.999725937843 262864330.285679310560 1 60334.595095867 2024-01-25T14:16:56.282893+00:00 19994330.286187730730 27870000.000182945281 262864330.286366999149 1 60334.595107437 2024-01-25T14:16:57.282567+00:00 19994330.286122370511 27869999.999286089092 262864330.285404771566 1 60334.595119032 2024-01-25T14:16:58.284326+00:00 19994330.285735685378 27870000.000025991350 262864330.285757988691 1 60334.595130595 2024-01-25T14:16:59.283415+00:00 19994330.286085925996 27870000.000397805125 262864330.286480039358 1 60334.595142220 2024-01-25T14:17:00.287821+00:00 19994330.286080386490 27869999.999812562019 262864330.285889267921 1 60334.595153745 2024-01-25T14:17:01.283549+00:00 19994330.285857029259 27869999.999941252172 262864330.285794585943 1 60334.595165460 2024-01-25T14:17:02.295779+00:00 19994330.285953335464 27869999.999847754836 262864330.285797417164 1 60334.595176860 2024-01-25T14:17:03.280698+00:00 19994330.285975694656 27869999.999879773706 262864330.285851776600 1 60334.595188440 2024-01-25T14:17:04.281255+00:00 19994330.286188535392 27869999.999811377376 262864330.285996228456 1 60334.595200012 2024-01-25T14:17:05.280974+00:00 19994330.285892143846 27869999.999941758811 262864330.285830199718 1 60334.595211657 2024-01-25T14:17:06.287193+00:00 19994330.285755008459 27869999.999813113362 262864330.285564422607 1 60334.595223238 2024-01-25T14:17:07.287738+00:00 19994330.286264367402 27870000.000163532794 262864330.286424189806 1 60334.595234760 2024-01-25T14:17:08.283232+00:00 19994330.285775307566 27870000.000027649105 262864330.285799264908 1 60334.595246388 2024-01-25T14:17:09.287930+00:00 19994330.285909052938 27869999.999985266477 262864330.285890638828 1 60334.595257907 2024-01-25T14:17:10.283139+00:00 19994330.285895626992 27870000.000139094889 262864330.286031007767 1 60334.595269537 2024-01-25T14:17:11.287955+00:00 19994330.285944081843 27869999.999964412302 262864330.285904794931 1 60334.595281085 2024-01-25T14:17:12.285711+00:00 19994330.285944353789 27869999.999665971845 262864330.285606622696 1 60334.595292618 2024-01-25T14:17:13.282195+00:00 19994330.286070145667 27869999.999906636775 262864330.285973072052 1 60334.595304182 2024-01-25T14:17:14.281309+00:00 19994330.285927698016 27870000.000311277807 262864330.286235272884 1 60334.595315778 2024-01-25T14:17:15.283185+00:00 19994330.285857930779 27870000.000175990164 262864330.286030232906 1 60334.595327363 2024-01-25T14:17:16.284177+00:00 19994330.285781838000 27869999.999776743352 262864330.285554885864 1 60334.595338889 2024-01-25T14:17:17.280057+00:00 19994330.286000836641 27869999.999765563756 262864330.285762727261 1 60334.595350541 2024-01-25T14:17:18.286763+00:00 19994330.285977456719 27869999.999914295971 262864330.285888046026 1 60334.595362106 2024-01-25T14:17:19.285944+00:00 19994330.286057252437 27870000.000290688127 262864330.286344259977 1 60334.595373828 2024-01-25T14:17:20.298765+00:00 19994330.286009870470 27869999.999763358384 262864330.285769551992 1 60334.595385429 2024-01-25T14:17:21.301058+00:00 19994330.286073725671 27869999.999947551638 262864330.286017566919 1 60334.595396831 2024-01-25T14:17:22.286159+00:00 19994330.285919871181 27870000.000094745308 262864330.286010921001 1 60334.595408440 2024-01-25T14:17:23.289228+00:00 19994330.285785563290 27870000.000020448118 262864330.285802304745 1 60334.595419990 2024-01-25T14:17:24.287140+00:00 19994330.285943754017 27870000.000051241368 262864330.285991281271 1 60334.595431531 2024-01-25T14:17:25.284263+00:00 19994330.285948999226 27870000.000011939555 262864330.285957247019 1 60334.595443182 2024-01-25T14:17:26.290889+00:00 19994330.285927865654 27869999.999948050827 262864330.285872220993 1 60334.595454728 2024-01-25T14:17:27.288503+00:00 19994330.286115430295 27869999.999990548939 262864330.286102294922 1 60334.595466380 2024-01-25T14:17:28.295221+00:00 19994330.285922124982 27869999.999871462584 262864330.285789906979 1 60334.595477977 2024-01-25T14:17:29.297194+00:00 19994330.286282520741 27870000.000184707344 262864330.286463528872 1 60334.595489406 2024-01-25T14:17:30.284628+00:00 19994330.285877082497 27869999.999935090542 262864330.285808473825 1 60334.595501051 2024-01-25T14:17:31.290788+00:00 19994330.285865750164 27869999.999996203929 262864330.285858273506 1 60334.595512510 2024-01-25T14:17:32.280888+00:00 19994330.285917185247 27869999.999758124352 262864330.285671621561 1 60334.595524136 2024-01-25T14:17:33.285360+00:00 19994330.285895965993 27870000.000037997961 262864330.285930275917 1 60334.595535723 2024-01-25T14:17:34.286460+00:00 19994330.285970371217 27870000.000258941203 262864330.286225616932 1 60334.595547256 2024-01-25T14:17:35.282926+00:00 19994330.285907085985 27869999.999867260456 262864330.285770654678 1 60334.595558847 2024-01-25T14:17:36.284386+00:00 19994330.285986721516 27870000.000097207725 262864330.286080241203 1 60334.595570420 2024-01-25T14:17:37.284286+00:00 19994330.285917073488 27869999.999917667359 262864330.285831034184 1 60334.595581971 2024-01-25T14:17:38.282277+00:00 19994330.285985786468 27869999.999951437116 262864330.285933524370 1 60334.595593540 2024-01-25T14:17:39.281820+00:00 19994330.285956472158 27869999.999843258411 262864330.285796046257 1 60334.595605134 2024-01-25T14:17:40.283588+00:00 19994330.286215521395 27870000.000160086900 262864330.286371916533 1 60334.595616677 2024-01-25T14:17:41.280886+00:00 19994330.286033712327 27869999.999895270914 262864330.285925298929 1 60334.595628282 2024-01-25T14:17:42.283562+00:00 19994330.285994265229 27869999.999912429601 262864330.285903006792 1 60334.595639849 2024-01-25T14:17:43.282934+00:00 19994330.285878326744 27869999.999989129603 262864330.285863757133 1 60334.595651455 2024-01-25T14:17:44.285698+00:00 19994330.285996153951 27870000.000086650252 262864330.286079108715 1 60334.595663020 2024-01-25T14:17:45.284932+00:00 19994330.285836230963 27870000.000046361238 262864330.285878896713 1 60334.595674606 2024-01-25T14:17:46.285969+00:00 19994330.286049902439 27869999.999923653901 262864330.285969853401 1 60334.595686146 2024-01-25T14:17:47.283016+00:00 19994330.285926952958 27869999.999885711819 262864330.285808980465 1 60334.595697731 2024-01-25T14:17:48.283929+00:00 19994330.285817947239 27870000.000017285347 262864330.285831540823 1 60334.595709273 2024-01-25T14:17:49.281195+00:00 19994330.286286864430 27869999.999984931201 262864330.286268085241 1 60334.595720854 2024-01-25T14:17:50.281739+00:00 19994330.285877998918 27869999.999969393015 262864330.285843700171 1 60334.595732423 2024-01-25T14:17:51.281334+00:00 19994330.286073181778 27869999.999629069120 262864330.285698562860 1 60334.595744022 2024-01-25T14:17:52.283489+00:00 19994330.285917963833 27870000.000129643828 262864330.286043912172 1 60334.595755598 2024-01-25T14:17:53.283610+00:00 19994330.286005839705 27869999.999863322824 262864330.285865485668 1 60334.595767170 2024-01-25T14:17:54.283456+00:00 19994330.285961963236 27870000.000246193260 262864330.286204457283 1 60334.595778722 2024-01-25T14:17:55.281593+00:00 19994330.285963527858 27869999.999960277230 262864330.285920113325 1 60334.595790301 2024-01-25T14:17:56.282036+00:00 19994330.286090787500 27870000.000155691057 262864330.286242783070 1 60334.595801883 2024-01-25T14:17:57.282748+00:00 19994330.285973615944 27870000.000039339066 262864330.286009252071 1 60334.595813453 2024-01-25T14:17:58.282340+00:00 19994330.285967081785 27869999.999879200011 262864330.285842597485 1 60334.595825017 2024-01-25T14:17:59.281478+00:00 19994330.286037571728 27869999.999946866184 262864330.285980731249 1 60334.595836625 2024-01-25T14:18:00.284401+00:00 19994330.285874579102 27869999.999949019402 262864330.285819888115 1 60334.595848175 2024-01-25T14:18:01.282301+00:00 19994330.286008350551 27869999.999991957098 262864330.285996615887 1 60334.595859879 2024-01-25T14:18:02.293514+00:00 19994330.286167748272 27869999.999997925013 262864330.286161959171 1 60334.595871380 2024-01-25T14:18:03.287246+00:00 19994330.285835240036 27870000.000106401742 262864330.285937935114 1 60334.595882953 2024-01-25T14:18:04.287125+00:00 19994330.286052230746 27870000.000124827027 262864330.286173343658 1 60334.595894560 2024-01-25T14:18:05.290016+00:00 19994330.286024045199 27870000.000019121915 262864330.286039471626 1 60334.595906111 2024-01-25T14:18:06.288035+00:00 19994330.285912301391 27869999.999993506819 262864330.285902112722 1 60334.595917659 2024-01-25T14:18:07.285738+00:00 19994330.285993970931 27869999.999922510237 262864330.285912781954 1 60334.595929206 2024-01-25T14:18:08.283436+00:00 19994330.285856824368 27869999.999945111573 262864330.285798221827 1 60334.595940847 2024-01-25T14:18:09.289184+00:00 19994330.286079082638 27869999.999925684184 262864330.286001056433 1 60334.595952373 2024-01-25T14:18:10.285063+00:00 19994330.285868242383 27870000.000026699156 262864330.285891234875 1 60334.595963973 2024-01-25T14:18:11.287251+00:00 19994330.286094211042 27869999.999957244843 262864330.286047756672 1 60334.595975591 2024-01-25T14:18:12.291027+00:00 19994330.285896260291 27870000.000093568116 262864330.285986155272 1 60334.595987186 2024-01-25T14:18:13.292904+00:00 19994330.285984765738 27869999.999979753047 262864330.285960823298 1 60334.595998672 2024-01-25T14:18:14.285286+00:00 19994330.285985019058 27869999.999976772815 262864330.285958111286 1 60334.596010414 2024-01-25T14:18:15.299806+00:00 19994330.285937987268 27870000.000024750829 262864330.285959035158 1 60334.596021784 2024-01-25T14:18:16.282117+00:00 19994330.286016549915 27870000.000204920769 262864330.286217778921 1 60334.596033414 2024-01-25T14:18:17.286988+00:00 19994330.285840459168 27870000.000337887555 262864330.286174654961 1 60334.596044929 2024-01-25T14:18:18.281836+00:00 19994330.286031454802 27870000.000001285225 262864330.286029040813 1 60334.596056530 2024-01-25T14:18:19.284166+00:00 19994330.285917408764 27870000.000160325319 262864330.286074042320 1 60334.596068088 2024-01-25T14:18:20.282781+00:00 19994330.285852584988 27870000.000007234514 262864330.285856127739 1 60334.596079660 2024-01-25T14:18:21.282606+00:00 19994330.285991400480 27870000.000003509223 262864330.285991221666 1 60334.596091304 2024-01-25T14:18:22.288686+00:00 19994330.286063000560 27869999.999858349562 262864330.285917639732 1 60334.596102851 2024-01-25T14:18:23.286351+00:00 19994330.286058500409 27869999.999493062496 262864330.285547852516 1 60334.596114379 2024-01-25T14:18:24.282341+00:00 19994330.286079324782 27869999.999955218285 262864330.286030828953 1 60334.596126046 2024-01-25T14:18:25.290360+00:00 19994330.285886008292 27870000.000256832689 262864330.286139160395 1 60334.596137505 2024-01-25T14:18:26.280489+00:00 19994330.286096271127 27869999.999979477376 262864330.286072045565 1 60334.596149084 2024-01-25T14:18:27.280817+00:00 19994330.285939063877 27869999.999999828637 262864330.285935193300 1 60334.596160696 2024-01-25T14:18:28.284101+00:00 19994330.286081943661 27870000.000083010644 262864330.286161243916 1 60334.596172296 2024-01-25T14:18:29.286421+00:00 19994330.285743381828 27869999.999728929251 262864330.285468608141 1 60334.596183845 2024-01-25T14:18:30.284173+00:00 19994330.285839591175 27869999.999949418008 262864330.285785317421 1 60334.596195374 2024-01-25T14:18:31.280334+00:00 19994330.286067917943 27870000.000064719468 262864330.286128938198 1 60334.596206990 2024-01-25T14:18:32.283914+00:00 19994330.285828784108 27870000.000072386116 262864330.285897493362 1 60334.596218539 2024-01-25T14:18:33.281770+00:00 19994330.286178514361 27870000.000005092472 262864330.286179900169 1 60334.596230104 2024-01-25T14:18:34.280980+00:00 19994330.286083854735 27869999.999881166965 262864330.285961329937 1 60334.596241677 2024-01-25T14:18:35.280927+00:00 19994330.285802628845 27869999.999940782785 262864330.285739719868 1 60334.596253267 2024-01-25T14:18:36.282318+00:00 19994330.285869352520 27869999.999888252467 262864330.285753905773 1 60334.596264967 2024-01-25T14:18:37.293110+00:00 19994330.286045368761 27870000.000115990639 262864330.286157667637 1 60334.596276406 2024-01-25T14:18:38.281441+00:00 19994330.285892698914 27870000.000003922731 262864330.285892933607 1 60334.596288009 2024-01-25T14:18:39.283949+00:00 19994330.286090683192 27869999.999982140958 262864330.286069124937 1 60334.596299575 2024-01-25T14:18:40.283255+00:00 19994330.285935692489 27870000.000027395785 262864330.285959392786 1 60334.596311215 2024-01-25T14:18:41.289012+00:00 19994330.285863321275 27869999.999999165535 262864330.285858780146 1 60334.596322773 2024-01-25T14:18:42.287609+00:00 19994330.285972114652 27869999.999929606915 262864330.285898029804 1 60334.596334364 2024-01-25T14:18:43.289095+00:00 19994330.285926368088 27869999.999988049269 262864330.285910725594 1 60334.596345975 2024-01-25T14:18:44.292206+00:00 19994330.286049939692 27869999.999979984015 262864330.286026209593 1 60334.596357446 2024-01-25T14:18:45.283360+00:00 19994330.285962354392 27870000.000004541129 262864330.285963177681 1 60334.596369095 2024-01-25T14:18:46.289789+00:00 19994330.285956420004 27869999.999974016100 262864330.285926729441 1 60334.596380679 2024-01-25T14:18:47.290653+00:00 19994330.285831894726 27869999.999979108572 262864330.285807311535 1 60334.596392215 2024-01-25T14:18:48.287351+00:00 19994330.285798724741 27870000.000046078116 262864330.285841107368 1 60334.596403759 2024-01-25T14:18:49.284737+00:00 19994330.285977456719 27869999.999894231558 262864330.285867989063 1 60334.596415438 2024-01-25T14:18:50.293819+00:00 19994330.285886518657 27869999.999966531992 262864330.285849362612 1 60334.596426941 2024-01-25T14:18:51.287640+00:00 19994330.286022666842 27870000.000076707453 262864330.286095678806 1 60334.596438618 2024-01-25T14:18:52.296597+00:00 19994330.286015558988 27869999.999978870153 262864330.285990744829 1 60334.596450097 2024-01-25T14:18:53.288401+00:00 19994330.285980403423 27869999.999496705830 262864330.285473406315 1 60334.596461659 2024-01-25T14:18:54.287310+00:00 19994330.286025438458 27870000.000753391534 262864330.286775141954 1 60334.596473226 2024-01-25T14:18:55.286749+00:00 19994330.285939052701 27870000.000039290637 262864330.285974621773 1 60334.596484797 2024-01-25T14:18:56.286471+00:00 19994330.285978462547 27869999.999826271087 262864330.285801053047 1 60334.596496316 2024-01-25T14:18:57.281686+00:00 19994330.286041166633 27869999.999961480498 262864330.285998970270 1 60334.596507968 2024-01-25T14:18:58.288477+00:00 19994330.285983432084 27870000.000022072345 262864330.286001831293 1 60334.596519669 2024-01-25T14:18:59.299407+00:00 19994330.286129828542 27870000.000130861998 262864330.286256998777 1 60334.596531082 2024-01-25T14:19:00.285531+00:00 19994330.285993896425 27869999.999983124435 262864330.285973340273 1 60334.596543447 2024-01-25T14:19:01.353817+00:00 19994330.285990431905 27869999.999990839511 262864330.285977602005 1 60334.596554198 2024-01-25T14:19:02.282737+00:00 19994330.286007817835 27870000.000009655952 262864330.286013782024 1 60334.596565779 2024-01-25T14:19:03.283278+00:00 19994330.286068975925 27869999.999972358346 262864330.286037623882 1 60334.596577415 2024-01-25T14:19:04.288670+00:00 19994330.285945106298 27869999.999991554767 262864330.285932987928 1 60334.596588906 2024-01-25T14:19:05.281455+00:00 19994330.286074217409 27870000.000028051436 262864330.286098569632 1 60334.596600484 2024-01-25T14:19:06.281816+00:00 19994330.285982374102 27870000.000005513430 262864330.285984188318 1 60334.596612110 2024-01-25T14:19:07.286295+00:00 19994330.286009889096 27869999.999965157360 262864330.285971343517 1 60334.596623646 2024-01-25T14:19:08.282991+00:00 19994330.285831943154 27869999.999937307090 262864330.285765528679 1 60334.596635196 2024-01-25T14:19:09.280989+00:00 19994330.286097142845 27870000.000045441091 262864330.286138892174 1 60334.596646809 2024-01-25T14:19:10.284324+00:00 19994330.286160141230 27870000.000033173710 262864330.286189615726 1 60334.596658398 2024-01-25T14:19:11.285625+00:00 19994330.285843100399 27870000.000041361898 262864330.285880774260 1 60334.596669956 2024-01-25T14:19:12.284154+00:00 19994330.286117650568 27870000.000075049698 262864330.286188989878 1 60334.596681620 2024-01-25T14:19:13.291979+00:00 19994330.285991393030 27870000.000021576881 262864330.286009281874 1 60334.596693250 2024-01-25T14:19:14.296798+00:00 19994330.286176882684 27869999.999982941896 262864330.286156147718 1 60334.596704783 2024-01-25T14:19:15.293232+00:00 19994330.285848047584 27869999.999977573752 262864330.285821944475 1 60334.596716292 2024-01-25T14:19:16.287604+00:00 19994330.286115515977 27869999.999928355217 262864330.286040186882 1 60334.596727816 2024-01-25T14:19:17.283315+00:00 19994330.285899557173 27869999.999982669950 262864330.285878509283 1 60334.596739567 2024-01-25T14:19:18.298560+00:00 19994330.285992667079 27870000.000011708587 262864330.286000669003 1 60334.596751105 2024-01-25T14:19:19.295464+00:00 19994330.285818971694 27870000.000018727034 262864330.285833984613 1 60334.596762702 2024-01-25T14:19:20.297487+00:00 19994330.286069508642 27870000.000056486577 262864330.286122292280 1 60334.596774303 2024-01-25T14:19:21.299809+00:00 19994330.286052800715 27870000.000051531941 262864330.286100625992 1 60334.596785760 2024-01-25T14:19:22.289613+00:00 19994330.285984329879 27870000.000007130206 262864330.285987764597 1 60334.596797313 2024-01-25T14:19:23.287794+00:00 19994330.285954929888 27870000.000030755997 262864330.285981982946 1 60334.596808878 2024-01-25T14:19:24.287044+00:00 19994330.285885795951 27870000.000030733645 262864330.285912811756 1 60334.596820497 2024-01-25T14:19:25.290923+00:00 19994330.286065932363 27869999.999967891723 262864330.286030143499 1 60334.596831975 2024-01-25T14:19:26.282612+00:00 19994330.285916283727 27869999.999963898212 262864330.285876512527 1 60334.596843685 2024-01-25T14:19:27.294364+00:00 19994330.286107074469 27870000.000059369951 262864330.286162734032 1 60334.596855247 2024-01-25T14:19:28.293365+00:00 19994330.286025125533 27869999.999987103045 262864330.286008536816 1 60334.596866767 2024-01-25T14:19:29.288687+00:00 19994330.285983428359 27869999.999996922910 262864330.285976648331 1 60334.596878278 2024-01-25T14:19:30.283246+00:00 19994330.285846576095 27870000.000132687390 262864330.285975575447 1 60334.596889988 2024-01-25T14:19:31.294934+00:00 19994330.285943988711 27870000.000337041914 262864330.286277323961 1 60334.596901466 2024-01-25T14:19:32.286641+00:00 19994330.285902120173 27870000.000012073666 262864330.285910487175 1 60334.596913118 2024-01-25T14:19:33.293433+00:00 19994330.286021336913 27870000.000434570014 262864330.286452233791 1 60334.596924593 2024-01-25T14:19:34.284825+00:00 19994330.286089483649 27869999.999888807535 262864330.285974591970 1 60334.596936138 2024-01-25T14:19:35.282319+00:00 19994330.285940200090 27870000.000049352646 262864330.285985857248 1 60334.596947696 2024-01-25T14:19:36.280958+00:00 19994330.285907234997 27870000.000257138163 262864330.286160677671 1 60334.596959305 2024-01-25T14:19:37.283972+00:00 19994330.285921547562 27869999.999623801559 262864330.285541653633 1 60334.596970954 2024-01-25T14:19:38.290416+00:00 19994330.285960763693 27869999.999984353781 262864330.285941421986 1 60334.596982670 2024-01-25T14:19:39.302694+00:00 19994330.285971682519 27870000.000420209020 262864330.286388188601 1 60334.596994176 2024-01-25T14:19:40.296748+00:00 19994330.286136832088 27870000.000071641058 262864330.286204785109 1 60334.597005843 2024-01-25T14:19:41.304862+00:00 19994330.285834189504 27869999.999850191176 262864330.285680681467 1 60334.597017186 2024-01-25T14:19:42.284878+00:00 19994330.286062050611 27870000.000482544303 262864330.286540925503 1 60334.597028743 2024-01-25T14:19:43.283438+00:00 19994330.286324072629 27869999.999974001199 262864330.286294400692 1 60334.597040537 2024-01-25T14:19:44.302358+00:00 19994330.286022711545 27870000.000003293157 262864330.286022305489 1 60334.597052104 2024-01-25T14:19:45.301800+00:00 19994330.286007318646 27869999.999828025699 262864330.285831660032 1 60334.597063647 2024-01-25T14:19:46.299107+00:00 19994330.286046165973 27870000.000189717859 262864330.286232203245 1 60334.597075100 2024-01-25T14:19:47.288663+00:00 19994330.285792134702 27870000.000037260354 262864330.285825699568 1 60334.597086837 2024-01-25T14:19:48.302734+00:00 19994330.285983573645 27869999.999733205885 262864330.285713076591 1 60334.597098197 2024-01-25T14:19:49.284238+00:00 19994330.285996176302 27870000.000185467303 262864330.286177933216 1 60334.597109857 2024-01-25T14:19:50.291678+00:00 19994330.285958901048 27870000.000633750111 262864330.286588966846 1 60334.597121390 2024-01-25T14:19:51.288052+00:00 19994330.286074139178 27869999.999707169831 262864330.285777598619 1 60334.597132987 2024-01-25T14:19:52.290080+00:00 19994330.285791095346 27869999.999674793333 262864330.285462200642 1 60334.597144505 2024-01-25T14:19:53.285277+00:00 19994330.285821467638 27870000.000354696065 262864330.286172479391 1 60334.597156059 2024-01-25T14:19:54.283445+00:00 19994330.286091443151 27870000.000129193068 262864330.286216944456 1 60334.597167620 2024-01-25T14:19:55.282377+00:00 19994330.286077290773 27869999.999727442861 262864330.285801023245 1 60334.597179198 2024-01-25T14:19:56.282705+00:00 19994330.286005582660 27870000.000453632325 262864330.286455512047 1 60334.597190745 2024-01-25T14:19:57.280402+00:00 19994330.285824630409 27870000.000277876854 262864330.286098808050 1 60334.597202368 2024-01-25T14:19:58.284621+00:00 19994330.285983651876 27869999.999928433448 262864330.285908401012 1 60334.597214010 2024-01-25T14:19:59.290438+00:00 19994330.285969708115 27870000.000053718686 262864330.286019712687 1 60334.597225586 2024-01-25T14:20:00.290624+00:00 19994330.285953558981 27870000.000395867974 262864330.286345720291 1 60334.597237148 2024-01-25T14:20:01.289598+00:00 19994330.285905174911 27869999.999576501548 262864330.285477995872 1 60334.597248741 2024-01-25T14:20:02.291252+00:00 19994330.286046188325 27870000.000002108514 262864330.286044597626 1 60334.597260285 2024-01-25T14:20:03.288597+00:00 19994330.285979997367 27870000.000276159495 262864330.286252439022 1 60334.597271887 2024-01-25T14:20:04.291019+00:00 19994330.285855483264 27869999.999882828444 262864330.285734593868 1 60334.597283466 2024-01-25T14:20:05.291429+00:00 19994330.285981953144 27870000.000493001193 262864330.286471247673 1 60334.597295040 2024-01-25T14:20:06.291456+00:00 19994330.286001008004 27870000.000017091632 262864330.286014407873 1 60334.597306717 2024-01-25T14:20:07.300363+00:00 19994330.285888373852 27869999.999782830477 262864330.285667508841 1 60334.597318162 2024-01-25T14:20:08.289197+00:00 19994330.285922013223 27869999.999670810997 262864330.285589128733 1 60334.597329709 2024-01-25T14:20:09.286857+00:00 19994330.285942826420 27870000.000195357949 262864330.286134481430 1 60334.597341322 2024-01-25T14:20:10.290239+00:00 19994330.285892937332 27869999.999818015844 262864330.285707265139 1 60334.597352834 2024-01-25T14:20:11.284864+00:00 19994330.285803642124 27870000.000117648393 262864330.285917609930 1 60334.597364416 2024-01-25T14:20:12.285540+00:00 19994330.285941869020 27869999.999801386148 262864330.285739570856 1 60334.597375987 2024-01-25T14:20:13.285304+00:00 19994330.286130391061 27869999.999870240688 262864330.285996943712 1 60334.597387533 2024-01-25T14:20:14.282846+00:00 19994330.285910580307 27870000.000136900693 262864330.286043792963 1 60334.597399374 2024-01-25T14:20:15.305933+00:00 19994330.286033805460 27870000.000263117254 262864330.286293238401 1 60334.597410780 2024-01-25T14:20:16.291413+00:00 19994330.286232348531 27870000.000113885850 262864330.286342531443 1 60334.597422243 2024-01-25T14:20:17.281801+00:00 19994330.285981461406 27869999.999279174954 262864330.285256922245 1 60334.597433837 2024-01-25T14:20:18.283533+00:00 19994330.286112233996 27870000.000407740474 262864330.286516308784 1 60334.597445379 2024-01-25T14:20:19.280783+00:00 19994330.285948082805 27869999.999648626894 262864330.285593032837 1 60334.597456976 2024-01-25T14:20:20.282690+00:00 19994330.286055430770 27869999.999298799783 262864330.285350561142 1 60334.597468560 2024-01-25T14:20:21.283607+00:00 19994330.285912882537 27870000.000348791480 262864330.286257982254 1 60334.597480226 2024-01-25T14:20:22.291560+00:00 19994330.285794515163 27870000.000299703330 262864330.286090523005 1 60334.597491687 2024-01-25T14:20:23.281786+00:00 19994330.286043953151 27870000.000187247992 262864330.286227494478 1 60334.597503281 2024-01-25T14:20:24.283481+00:00 19994330.286056607962 27870000.000163342804 262864330.286216259003 1 60334.597514858 2024-01-25T14:20:25.283795+00:00 19994330.286118499935 27870000.000269647688 262864330.286384463310 1 60334.597526432 2024-01-25T14:20:26.283687+00:00 19994330.286092117429 27869999.999394811690 262864330.285483241081 1 60334.597538110 2024-01-25T14:20:27.292702+00:00 19994330.286050729454 27869999.999699905515 262864330.285746932030 1 60334.597549629 2024-01-25T14:20:28.287934+00:00 19994330.285970244557 27870000.000186074525 262864330.286152631044 1 60334.597561150 2024-01-25T14:20:29.283375+00:00 19994330.285862766206 27870000.000100307167 262864330.285959392786 1 60334.597572690 2024-01-25T14:20:30.280433+00:00 19994330.285889349878 27869999.999812066555 262864330.285697728395 1 60334.597584275 2024-01-25T14:20:31.281333+00:00 19994330.285955533385 27869999.999795321375 262864330.285747170448 1 60334.597595863 2024-01-25T14:20:32.282532+00:00 19994330.285993993282 27869999.999948106706 262864330.285938411951 1 60334.597607465 2024-01-25T14:20:33.284970+00:00 19994330.286019004881 27869999.999844036996 262864330.285859346390 1 60334.597619009 2024-01-25T14:20:34.282379+00:00 19994330.286062568426 27870000.000316344202 262864330.286375224590 1 60334.597630613 2024-01-25T14:20:35.284930+00:00 19994330.286076363176 27869999.999788641930 262864330.285861313343 1 60334.597642176 2024-01-25T14:20:36.283990+00:00 19994330.285902485251 27870000.000017177314 262864330.285915970802 1 60334.597653771 2024-01-25T14:20:37.285814+00:00 19994330.285906545818 27870000.000067211688 262864330.285970062017 1 60334.597665360 2024-01-25T14:20:38.287070+00:00 19994330.286122195423 27870000.000039625913 262864330.286158144474 1 60334.597676930 2024-01-25T14:20:39.286699+00:00 19994330.285980723798 27869999.999932046980 262864330.285909086466 1 60334.597688504 2024-01-25T14:20:40.286693+00:00 19994330.286074526608 27869999.999990127981 262864330.286060959101 1 60334.597700031 2024-01-25T14:20:41.282624+00:00 19994330.285740911961 27870000.000075608492 262864330.285812824965 1 60334.597711612 2024-01-25T14:20:42.283262+00:00 19994330.285905718803 27869999.999991267920 262864330.285893291235 1 60334.597723342 2024-01-25T14:20:43.296796+00:00 19994330.286019481719 27869999.999901566654 262864330.285917341709 1 60334.597734956 2024-01-25T14:20:44.300182+00:00 19994330.286023672670 27870000.000041048974 262864330.286061018705 1 60334.597746395 2024-01-25T14:20:45.288500+00:00 19994330.286091186106 27869999.999912593514 262864330.286000072956 1 60334.597757937 2024-01-25T14:20:46.285794+00:00 19994330.285907778889 27870000.000000163913 262864330.285904258490 1 60334.597769619 2024-01-25T14:20:47.295036+00:00 19994330.285929162055 27869999.999975353479 262864330.285900831223 1 60334.597781069 2024-01-25T14:20:48.284335+00:00 19994330.285937007517 27869999.999973163009 262864330.285906493664 1 60334.597792660 2024-01-25T14:20:49.285824+00:00 19994330.286049779505 27870000.000161472708 262864330.286207556725 1 60334.597804204 2024-01-25T14:20:50.283234+00:00 19994330.285991050303 27870000.000035986304 262864330.286023348570 1 60334.597815785 2024-01-25T14:20:51.283797+00:00 19994330.285966586322 27870000.000336803496 262864330.286299675703 1 60334.597827318 2024-01-25T14:20:52.280282+00:00 19994330.285953953862 27870000.000048145652 262864330.285998404026 1 60334.597838966 2024-01-25T14:20:53.286640+00:00 19994330.285852763802 27870000.000091604888 262864330.285940676928 1 60334.597850507 2024-01-25T14:20:54.283776+00:00 19994330.286147914827 27869999.999888140708 262864330.286032378674 1 60334.597862060 2024-01-25T14:20:55.281976+00:00 19994330.285874642432 27869999.999907415360 262864330.285778343678 1 60334.597873719 2024-01-25T14:20:56.289380+00:00 19994330.285985097289 27870000.000074449927 262864330.286055862904 1 60334.597885461 2024-01-25T14:20:57.303850+00:00 19994330.285946030170 27870000.000063687563 262864330.286006033421 1 60334.597896807 2024-01-25T14:20:58.284109+00:00 19994330.285907227546 27870000.000013984740 262864330.285917520523 1 60334.597908500 2024-01-25T14:20:59.294421+00:00 19994330.286141041666 27869999.999988287687 262864330.286125630140 1 60334.597919928 2024-01-25T14:21:00.281795+00:00 19994330.285998813808 27870000.000015813857 262864330.286010950804 1 60334.597931718 2024-01-25T14:21:01.300463+00:00 19994330.285909157246 27870000.000018928200 262864330.285924375057 1 60334.597943135 2024-01-25T14:21:02.286845+00:00 19994330.286103080958 27869999.999903332442 262864330.286002695560 1 60334.597954686 2024-01-25T14:21:03.284840+00:00 19994330.285896368325 27870000.000037748367 262864330.285930424929 1 60334.597966252 2024-01-25T14:21:04.284154+00:00 19994330.286054674536 27870000.000037185848 262864330.286088168621 1 60334.597977827 2024-01-25T14:21:05.284303+00:00 19994330.285975929350 27869999.999881424010 262864330.285853654146 1 60334.597989442 2024-01-25T14:21:06.287776+00:00 19994330.285769041628 27870000.000072184950 262864330.285837531090 1 60334.598000976 2024-01-25T14:21:07.284341+00:00 19994330.285916622728 27869999.999957300723 262864330.285870224237 1 60334.598012530 2024-01-25T14:21:08.282621+00:00 19994330.286178927869 27869999.999953523278 262864330.286128729582 1 60334.598024148 2024-01-25T14:21:09.286412+00:00 19994330.285908382386 27870000.000059265643 262864330.285963952541 1 60334.598035683 2024-01-25T14:21:10.283007+00:00 19994330.286075826734 27870000.000020649284 262864330.286092787981 1 60334.598047296 2024-01-25T14:21:11.286381+00:00 19994330.285976748914 27870000.000001385808 262864330.285974413157 1 60334.598058941 2024-01-25T14:21:12.292491+00:00 19994330.285755887628 27870000.000044841319 262864330.285797059536 1 60334.598070441 2024-01-25T14:21:13.286123+00:00 19994330.285891555250 27869999.999982994050 262864330.285870850086 1 60334.598081985 2024-01-25T14:21:14.283566+00:00 19994330.286068748683 27869999.999986551702 262864330.286051601171 1 60334.598093733 2024-01-25T14:21:15.298538+00:00 19994330.286025360227 27869999.999948140234 262864330.285969793797 1 60334.598105261 2024-01-25T14:21:16.294568+00:00 19994330.285741433501 27869999.999989144504 262864330.285726904869 1 60334.598116792 2024-01-25T14:21:17.290823+00:00 19994330.285857226700 27869999.999971799552 262864330.285825341940 1 60334.598128398 2024-01-25T14:21:18.293578+00:00 19994330.285874586552 27869999.999981649220 262864330.285852521658 1 60334.598139928 2024-01-25T14:21:19.289737+00:00 19994330.286163821816 27870000.000024285167 262864330.286184430122 1 60334.598151447 2024-01-25T14:21:20.285025+00:00 19994330.285826165229 27870000.000049252063 262864330.285871744156 1 60334.598163219 2024-01-25T14:21:21.302141+00:00 19994330.285845126957 27870000.000039070845 262864330.285880506039 1 60334.598174659 2024-01-25T14:21:22.290492+00:00 19994330.286079082638 27869999.999951094389 262864330.286026477814 1 60334.598186139 2024-01-25T14:21:23.282421+00:00 19994330.285951375961 27870000.000078584999 262864330.286026269197 1 60334.598197780 2024-01-25T14:21:24.288146+00:00 19994330.285814430565 27870000.000078894198 262864330.285889625549 1 60334.598209319 2024-01-25T14:21:25.285129+00:00 19994330.286048080772 27869999.999974079430 262864330.286018460989 1 60334.598220866 2024-01-25T14:21:26.282860+00:00 19994330.286292616278 27869999.999952439219 262864330.286241352558 1 60334.598232445 2024-01-25T14:21:27.283262+00:00 19994330.285773951560 27870000.000046893954 262864330.285817176104 1 60334.598244013 2024-01-25T14:21:28.282741+00:00 19994330.285938702524 27870000.000340398401 262864330.286275416613 1 60334.598255625 2024-01-25T14:21:29.286053+00:00 19994330.286037821323 27869999.999952066690 262864330.285986214876 1 60334.598267222 2024-01-25T14:21:30.288012+00:00 19994330.285915471613 27870000.000222422183 262864330.286134183407 1 60334.598278732 2024-01-25T14:21:31.282456+00:00 19994330.286138504744 27869999.999714866281 262864330.285849660635 1 60334.598290340 2024-01-25T14:21:32.285353+00:00 19994330.285772055387 27869999.999481778592 262864330.285250127316 1 60334.598301902 2024-01-25T14:21:33.284363+00:00 19994330.286215197295 27870000.000479988754 262864330.286691486835 1 60334.598313479 2024-01-25T14:21:34.284590+00:00 19994330.285982720554 27869999.999050024897 262864330.285029053688 1 60334.598325167 2024-01-25T14:21:35.294455+00:00 19994330.286066573113 27870000.000187847763 262864330.286250710487 1 60334.598336716 2024-01-25T14:21:36.292235+00:00 19994330.285704597831 27870000.000004652888 262864330.285705566406 1 60334.598348433 2024-01-25T14:21:37.304583+00:00 19994330.286093205214 27870000.000222180039 262864330.286311686039 1 60334.598359964 2024-01-25T14:21:38.300864+00:00 19994330.286153811961 27869999.999871741980 262864330.286021858454 1 60334.598371398 2024-01-25T14:21:39.288802+00:00 19994330.286023776978 27869999.999993674457 262864330.286013752222 1 60334.598382894 2024-01-25T14:21:40.282070+00:00 19994330.286161478609 27870000.000153545290 262864330.286311328411 1 60334.598394463 2024-01-25T14:21:41.281631+00:00 19994330.286023322493 27869999.999971121550 262864330.285990744829 1 60334.598406232 2024-01-25T14:21:42.298440+00:00 19994330.285984791815 27870000.000449601561 262864330.286430686712 1 60334.598417598 2024-01-25T14:21:43.280486+00:00 19994330.285701278597 27869999.999605093151 262864330.285302668810 1 60334.598429365 2024-01-25T14:21:44.297110+00:00 19994330.286143153906 27870000.000374134630 262864330.286513596773 1 60334.598440961 2024-01-25T14:21:45.299030+00:00 19994330.286049403250 27869999.999920826405 262864330.285966515541 1 60334.598452392 2024-01-25T14:21:46.286688+00:00 19994330.285859968513 27869999.999924115837 262864330.285780400038 1 60334.598464030 2024-01-25T14:21:47.292220+00:00 19994330.286006633192 27870000.000173646957 262864330.286176592112 1 60334.598475506 2024-01-25T14:21:48.283665+00:00 19994330.285744808614 27869999.999816801399 262864330.285557925701 1 60334.598487100 2024-01-25T14:21:49.285399+00:00 19994330.286018829793 27869999.999758154154 262864330.285773277283 1 60334.598498721 2024-01-25T14:21:50.289443+00:00 19994330.285967063159 27870000.000001389533 262864330.285964757204 1 60334.598510290 2024-01-25T14:21:51.289032+00:00 19994330.285979367793 27870000.000107172877 262864330.286082834005 1 60334.598521858 2024-01-25T14:21:52.288482+00:00 19994330.286083556712 27870000.000232573599 262864330.286312431097 1 60334.598533400 2024-01-25T14:21:53.285753+00:00 19994330.285692069679 27870000.000318828970 262864330.286007195711 1 60334.598544989 2024-01-25T14:21:54.287071+00:00 19994330.286069706082 27870000.000051956624 262864330.286117970943 1 60334.598556573 2024-01-25T14:21:55.287861+00:00 19994330.286130066961 27869999.999840546399 262864330.285966932774 1 60334.598568164 2024-01-25T14:21:56.289402+00:00 19994330.285852573812 27869999.999998610467 262864330.285847485065 1 60334.598579658 2024-01-25T14:21:57.282416+00:00 19994330.286159526557 27869999.999924004078 262864330.286079823971 1 60334.598591438 2024-01-25T14:21:58.300246+00:00 19994330.286043722183 27870000.000059284270 262864330.286099314690 1 60334.598602796 2024-01-25T14:21:59.281586+00:00 19994330.285893939435 27869999.999628961086 262864330.285519212484 1 60334.598614472 2024-01-25T14:22:00.290375+00:00 19994330.285902056843 27869999.999870739877 262864330.285769104958 1 60334.598626130 2024-01-25T14:22:01.297673+00:00 19994330.285906359553 27870000.000499796122 262864330.286402463913 1 60334.598637623 2024-01-25T14:22:02.290599+00:00 19994330.285970374942 27869999.999624826014 262864330.285591483116 1 60334.598649131 2024-01-25T14:22:03.284924+00:00 19994330.285928323865 27870000.000246852636 262864330.286171495914 1 60334.598660842 2024-01-25T14:22:04.296689+00:00 19994330.285952605307 27870000.000054612756 262864330.286003500223 1 60334.598672369 2024-01-25T14:22:05.292731+00:00 19994330.285996519029 27869999.999675132334 262864330.285667955875 1 60334.598683898 2024-01-25T14:22:06.288766+00:00 19994330.286111403257 27869999.999826487154 262864330.285934209824 1 60334.598695513 2024-01-25T14:22:07.292359+00:00 19994330.285988193005 27869999.999972485006 262864330.285956978798 1 60334.598707033 2024-01-25T14:22:08.287637+00:00 19994330.285946357995 27870000.000220246613 262864330.286162912846 1 60334.598718754 2024-01-25T14:22:09.300400+00:00 19994330.285938318819 27869999.999906830490 262864330.285841464996 1 60334.598730269 2024-01-25T14:22:10.295282+00:00 19994330.286062628031 27869999.999993380159 262864330.286052316427 1 60334.598741796 2024-01-25T14:22:11.291178+00:00 19994330.285657439381 27870000.000104427338 262864330.285758167505 1 60334.598753382 2024-01-25T14:22:12.292151+00:00 19994330.286136195064 27869999.999715689570 262864330.285848200321 1 60334.598764923 2024-01-25T14:22:13.289339+00:00 19994330.285973072052 27870000.000329162925 262864330.286298543215 1 60334.598776420 2024-01-25T14:22:14.282684+00:00 19994330.286041218787 27869999.999807313085 262864330.285844832659 1 60334.598788010 2024-01-25T14:22:15.284083+00:00 19994330.285807527602 27870000.000008355826 262864330.285812169313 1 60334.598799562 2024-01-25T14:22:16.282151+00:00 19994330.286049406976 27870000.000097513199 262864330.286143213511 1 60334.598811123 2024-01-25T14:22:17.281007+00:00 19994330.286200892180 27870000.000744581223 262864330.286941766739 1 60334.598822702 2024-01-25T14:22:18.281460+00:00 19994330.286012858152 27869999.999288361520 262864330.285297513008 1 60334.598834296 2024-01-25T14:22:19.283134+00:00 19994330.285852719098 27870000.000006377697 262864330.285855412483 1 60334.598845881 2024-01-25T14:22:20.284173+00:00 19994330.285946726799 27869999.999309621751 262864330.285252660513 1 60334.598857451 2024-01-25T14:22:21.283807+00:00 19994330.285989884287 27870000.000105012208 262864330.286091208458 1 60334.598869006 2024-01-25T14:22:22.282077+00:00 19994330.286048494279 27869999.999842215329 262864330.285887032747 1 60334.598880580 2024-01-25T14:22:23.282097+00:00 19994330.285850737244 27870000.000125937164 262864330.285972982645 1 60334.598892202 2024-01-25T14:22:24.286202+00:00 19994330.285914082080 27870000.000141851604 262864330.286052256823 1 60334.598903769 2024-01-25T14:22:25.285607+00:00 19994330.286070726812 27869999.999716959894 262864330.285784006119 1 60334.598915355 2024-01-25T14:22:26.286671+00:00 19994330.285820085555 27870000.000175263733 262864330.285991668701 1 60334.598926891 2024-01-25T14:22:27.283333+00:00 19994330.286013834178 27870000.000265542418 262864330.286275684834 1 60334.598938544 2024-01-25T14:22:28.290197+00:00 19994330.286038845778 27869999.999780461192 262864330.285815626383 1 60334.598950069 2024-01-25T14:22:29.285955+00:00 19994330.285897903144 27870000.000063333660 262864330.285957545042 1 60334.598961599 2024-01-25T14:22:30.282182+00:00 19994330.286078222096 27869999.999958708882 262864330.286033213139 1 60334.598973176 2024-01-25T14:22:31.282403+00:00 19994330.286022320390 27870000.000132665038 262864330.286151289940 1 60334.598984786 2024-01-25T14:22:32.285485+00:00 19994330.285814922303 27869999.999936841428 262864330.285748064518 1 60334.598996323 2024-01-25T14:22:33.282289+00:00 19994330.285968344659 27870000.000104110688 262864330.286068737507 1 60334.599007907 2024-01-25T14:22:34.283206+00:00 19994330.286196157336 27869999.999992948025 262864330.286185383797 1 60334.599019487 2024-01-25T14:22:35.283706+00:00 19994330.285843409598 27870000.000211603940 262864330.286051303148 1 60334.599031073 2024-01-25T14:22:36.284669+00:00 19994330.285917427391 27870000.000092681497 262864330.286006420851 1 60334.599042643 2024-01-25T14:22:37.284384+00:00 19994330.286286324263 27869999.999913442880 262864330.286196082830 1 60334.599054202 2024-01-25T14:22:38.283104+00:00 19994330.285942334682 27870000.000089846551 262864330.286028504372 1 60334.599065782 2024-01-25T14:22:39.283526+00:00 19994330.285903047770 27869999.999872732908 262864330.285772085190 1 60334.599077373 2024-01-25T14:22:40.285015+00:00 19994330.285906217992 27870000.000251140445 262864330.286153674126 1 60334.599088900 2024-01-25T14:22:41.280996+00:00 19994330.286006886512 27869999.999831836671 262864330.285835027695 1 60334.599100479 2024-01-25T14:22:42.281378+00:00 19994330.286019589752 27870000.000090744346 262864330.286106646061 1 60334.599112063 2024-01-25T14:22:43.282222+00:00 19994330.286058221012 27870000.000159952790 262864330.286214470863 1 60334.599123652 2024-01-25T14:22:44.283515+00:00 19994330.285846706480 27869999.999873477966 262864330.285716503859 1 60334.599135257 2024-01-25T14:22:45.286203+00:00 19994330.285978507251 27869999.999689448625 262864330.285664260387 1 60334.599146772 2024-01-25T14:22:46.281096+00:00 19994330.286065485328 27870000.000033229589 262864330.286095023155 1 60334.599158367 2024-01-25T14:22:47.282895+00:00 19994330.285911913961 27870000.000032529235 262864330.285940766335 1 60334.599169957 2024-01-25T14:22:48.284295+00:00 19994330.286019019783 27870000.000012576580 262864330.286027908325 1 60334.599181513 2024-01-25T14:22:49.282721+00:00 19994330.285949748009 27869999.999998927116 262864330.285944968462 1 60334.599193078 2024-01-25T14:22:50.281976+00:00 19994330.285869292915 27869999.999983761460 262864330.285849362612 1 60334.599204631 2024-01-25T14:22:51.280089+00:00 19994330.285978343338 27869999.999966405332 262864330.285941064358 1 60334.599216294 2024-01-25T14:22:52.287759+00:00 19994330.286051198840 27870000.000001810491 262864330.286049306393 1 60334.599227855 2024-01-25T14:22:53.286708+00:00 19994330.285824362189 27870000.000102274120 262864330.285922944546 1 60334.599239420 2024-01-25T14:22:54.285917+00:00 19994330.285696174949 27869999.999782014638 262864330.285474509001 1 60334.599251032 2024-01-25T14:22:55.289206+00:00 19994330.286081019789 27869999.999998964369 262864330.286076277494 1 60334.599262533 2024-01-25T14:22:56.282860+00:00 19994330.285885758698 27870000.000209901482 262864330.286091953516 1 60334.599274098 2024-01-25T14:22:57.282097+00:00 19994330.286199055612 27869999.999977827072 262864330.286173194647 1 60334.599285700 2024-01-25T14:22:58.284457+00:00 19994330.286004219204 27870000.000127859414 262864330.286128371954 1 60334.599297249 2024-01-25T14:22:59.282324+00:00 19994330.285905618221 27870000.000035770237 262864330.285937696695 1 60334.599308855 2024-01-25T14:23:00.285056+00:00 19994330.286072447896 27870000.000027760863 262864330.286096513271 1 60334.599320647 2024-01-25T14:23:01.303895+00:00 19994330.285928349942 27869999.999956142157 262864330.285880774260 1 60334.599331997 2024-01-25T14:23:02.284564+00:00 19994330.285827841610 27870000.000053782016 262864330.285877943039 1 60334.599343604 2024-01-25T14:23:03.287441+00:00 19994330.286184728146 27870000.000141523778 262864330.286322563887 1 60334.599355131 2024-01-25T14:23:04.283370+00:00 19994330.286014351994 27869999.999944198877 262864330.285954862833 1 60334.599366696 2024-01-25T14:23:05.282488+00:00 19994330.285963185132 27869999.999975319952 262864330.285934805870 1 60334.599378297 2024-01-25T14:23:06.284873+00:00 19994330.286019835621 27870000.000146154314 262864330.286162286997 1 60334.599389832 2024-01-25T14:23:07.281541+00:00 19994330.285768628120 27870000.000009320676 262864330.285774260759 1 60334.599401427 2024-01-25T14:23:08.283299+00:00 19994330.286134317517 27870000.000000651926 262864330.286131262779 1 60334.599413019 2024-01-25T14:23:09.284824+00:00 19994330.285956084728 27869999.999949030578 262864330.285901427269 1 60334.599424543 2024-01-25T14:23:10.280511+00:00 19994330.286101296544 27870000.000021360815 262864330.286118984222 1 60334.599436207 2024-01-25T14:23:11.288290+00:00 19994330.286027304828 27870000.000094190240 262864330.286117792130 1 60334.599447690 2024-01-25T14:23:12.280427+00:00 19994330.286077216268 27869999.999968398362 262864330.286041915417 1 60334.599459390 2024-01-25T14:23:13.291332+00:00 19994330.285927608609 27869999.999846640974 262864330.285770535469 1 60334.599470983 2024-01-25T14:23:14.292965+00:00 19994330.286196138710 27869999.999908000231 262864330.286100447178 1 60334.599482646 2024-01-25T14:23:15.300594+00:00 19994330.285870485008 27870000.000102680176 262864330.285969465971 1 60334.599494039 2024-01-25T14:23:16.284997+00:00 19994330.286165386438 27869999.999945744872 262864330.286107450724 1 60334.599505686 2024-01-25T14:23:17.291261+00:00 19994330.285702932626 27869999.999947864562 262864330.285647124052 1 60334.599517261 2024-01-25T14:23:18.291361+00:00 19994330.286060512066 27870000.000153679401 262864330.286210507154 1 60334.599528889 2024-01-25T14:23:19.296028+00:00 19994330.285925384611 27869999.999879613519 262864330.285801291466 1 60334.599540555 2024-01-25T14:23:20.303930+00:00 19994330.286089945585 27870000.000034671277 262864330.286120921373 1 60334.599551904 2024-01-25T14:23:21.284521+00:00 19994330.286118015647 27869999.999936420470 262864330.286050736904 1 60334.599563465 2024-01-25T14:23:22.283420+00:00 19994330.285899762064 27870000.000100925565 262864330.285996973515 1 60334.599575065 2024-01-25T14:23:23.285637+00:00 19994330.286112055182 27870000.000025950372 262864330.286134302616 1 60334.599586592 2024-01-25T14:23:24.281501+00:00 19994330.285899870098 27869999.999862316996 262864330.285758495331 1 60334.599598196 2024-01-25T14:23:25.284115+00:00 19994330.286047376692 27869999.999947294593 262864330.285990983248 1 60334.599609850 2024-01-25T14:23:26.291065+00:00 19994330.285897120833 27869999.999951664358 262864330.285845100880 1 60334.599621391 2024-01-25T14:23:27.288207+00:00 19994330.285817395896 27870000.000205051154 262864330.286018729210 1 60334.599632926 2024-01-25T14:23:28.284779+00:00 19994330.285963840783 27869999.999583791941 262864330.285543918610 1 60334.599644462 2024-01-25T14:23:29.281468+00:00 19994330.285993479192 27870000.000304598361 262864330.286294400692 1 60334.599656115 2024-01-25T14:23:30.288359+00:00 19994330.286155994982 27870000.000619277358 262864330.286771595478 1 60334.599667697 2024-01-25T14:23:31.289035+00:00 19994330.285902444273 27869999.999949499965 262864330.285848259926 1 60334.599679277 2024-01-25T14:23:32.289519+00:00 19994330.286124363542 27869999.999825868756 262864330.285946547985 1 60334.599690755 2024-01-25T14:23:33.281259+00:00 19994330.285980585963 27870000.000279311091 262864330.286256194115 1 60334.599702454 2024-01-25T14:23:34.291994+00:00 19994330.286197897047 27870000.000331431627 262864330.286525636911 1 60334.599713926 2024-01-25T14:23:35.283221+00:00 19994330.285947527736 27869999.999843578786 262864330.285787403584 1 60334.599725482 2024-01-25T14:23:36.281609+00:00 19994330.285937860608 27870000.000370308757 262864330.286304473877 1 60334.599737047 2024-01-25T14:23:37.280837+00:00 19994330.285905655473 27870000.000208575279 262864330.286110550165 1 60334.599748658 2024-01-25T14:23:38.284033+00:00 19994330.286028508097 27869999.999980062246 262864330.286004871130 1 60334.599760293 2024-01-25T14:23:39.289276+00:00 19994330.286033306271 27869999.999882083386 262864330.285911679268 1 60334.599771908 2024-01-25T14:23:40.292911+00:00 19994330.286122929305 27869999.999954972416 262864330.286074191332 1 60334.599783430 2024-01-25T14:23:41.288347+00:00 19994330.286035019904 27870000.000986468047 262864330.287017792463 1 60334.599795054 2024-01-25T14:23:42.292668+00:00 19994330.285889271647 27869999.999838624150 262864330.285724192858 1 60334.599806548 2024-01-25T14:23:43.285734+00:00 19994330.286036550999 27870000.000147789717 262864330.286180645227 1 60334.599818086 2024-01-25T14:23:44.282654+00:00 19994330.286063689739 27869999.999403540045 262864330.285463541746 1 60334.599829674 2024-01-25T14:23:45.283810+00:00 19994330.286043338478 27870000.000214446336 262864330.286254107952 1 60334.599841234 2024-01-25T14:23:46.282664+00:00 19994330.286014985293 27870000.000160411000 262864330.286171674728 1 60334.599852895 2024-01-25T14:23:47.290169+00:00 19994330.285958170891 27869999.999881140888 262864330.285835623741 1 60334.599864520 2024-01-25T14:23:48.294510+00:00 19994330.285984605551 27869999.999827481806 262864330.285808384418 1 60334.599876123 2024-01-25T14:23:49.297003+00:00 19994330.286105874926 27870000.000268705189 262864330.286370873451 1 60334.599887623 2024-01-25T14:23:50.290689+00:00 19994330.286011889577 27869999.999780297279 262864330.285788476467 1 60334.599899137 2024-01-25T14:23:51.285438+00:00 19994330.285894498229 27870000.000038664788 262864330.285929441452 1 60334.599910991 2024-01-25T14:23:52.309597+00:00 19994330.285981114954 27869999.999887246639 262864330.285864681005 1 60334.599922260 2024-01-25T14:23:53.283286+00:00 19994330.286023184657 27870000.000020977110 262864330.286040484905 1 60334.599933886 2024-01-25T14:23:54.287751+00:00 19994330.285725887865 27869999.999982938170 262864330.285705149174 1 60334.599945638 2024-01-25T14:23:55.303129+00:00 19994330.286133252084 27869999.999599341303 262864330.285728901625 1 60334.599957143 2024-01-25T14:23:56.297191+00:00 19994330.285926781595 27869999.999961156398 262864330.285884261131 1 60334.599968734 2024-01-25T14:23:57.298610+00:00 19994330.286106411368 27870000.000413626432 262864330.286516338587 1 60334.599980261 2024-01-25T14:23:58.294557+00:00 19994330.286177188158 27869999.999870471656 262864330.286043971777 1 60334.599991836 2024-01-25T14:23:59.294606+00:00 19994330.286123614758 27869999.999708846211 262864330.285828739405 1 60334.600003328 2024-01-25T14:24:00.287563+00:00 19994330.286024063826 27869999.999988462776 262864330.286008834839 1 60334.600014862 2024-01-25T14:24:01.284090+00:00 19994330.285775996745 27870000.000235419720 262864330.286007702351 1 60334.600026525 2024-01-25T14:24:02.291771+00:00 19994330.286060463637 27870000.000447608531 262864330.286504358053 1 60334.600038080 2024-01-25T14:24:03.290120+00:00 19994330.286118369550 27870000.000141855329 262864330.286256521940 1 60334.600049623 2024-01-25T14:24:04.287456+00:00 19994330.285696078092 27869999.999955780804 262864330.285648167133 1 60334.600061291 2024-01-25T14:24:05.295540+00:00 19994330.285978946835 27869999.999575976282 262864330.285551220179 1 60334.600072797 2024-01-25T14:24:06.289653+00:00 19994330.286218434572 27870000.000113073736 262864330.286327809095 1 60334.600084390 2024-01-25T14:24:07.291321+00:00 19994330.285968825221 27870000.000306937844 262864330.286272048950 1 60334.600095900 2024-01-25T14:24:08.285730+00:00 19994330.285923309624 27869999.999814402312 262864330.285733997822 1 60334.600107593 2024-01-25T14:24:09.296035+00:00 19994330.286067787558 27869999.999910082668 262864330.285974174738 1 60334.600119105 2024-01-25T14:24:10.290672+00:00 19994330.285825982690 27869999.999951772392 262864330.285774052143 1 60334.600130613 2024-01-25T14:24:11.284964+00:00 19994330.286273818463 27870000.000246353447 262864330.286516457796 1 60334.600142209 2024-01-25T14:24:12.286863+00:00 19994330.285960108042 27869999.999797981232 262864330.285754382610 1 60334.600153904 2024-01-25T14:24:13.297361+00:00 19994330.285739138722 27869999.999910861254 262864330.285646319389 1 60334.600165314 2024-01-25T14:24:14.283110+00:00 19994330.286026693881 27870000.000130183995 262864330.286153167486 1 60334.600176931 2024-01-25T14:24:15.286850+00:00 19994330.286079801619 27870000.000323988497 262864330.286400079727 1 60334.600188458 2024-01-25T14:24:16.282766+00:00 19994330.286144200712 27869999.999735057354 262864330.285875558853 1 60334.600200059 2024-01-25T14:24:17.285085+00:00 19994330.285936173052 27869999.999940682203 262864330.285873174667 1 60334.600211619 2024-01-25T14:24:18.283923+00:00 19994330.285944044590 27870000.000277891755 262864330.286218225956 1 60334.600223182 2024-01-25T14:24:19.282881+00:00 19994330.285778962076 27869999.999469090253 262864330.285244375467 1 60334.600234780 2024-01-25T14:24:20.285054+00:00 19994330.286024916917 27870000.000143043697 262864330.286164283752 1 60334.600246333 2024-01-25T14:24:21.283177+00:00 19994330.286023959517 27869999.999933853745 262864330.285954117775 1 60334.600257935 2024-01-25T14:24:22.285534+00:00 19994330.285956859589 27869999.999764837325 262864330.285717993975 1 60334.600269550 2024-01-25T14:24:23.289132+00:00 19994330.286019753665 27870000.000101152807 262864330.286117196083 1 60334.600281325 2024-01-25T14:24:24.306498+00:00 19994330.285900685936 27870000.000104147941 262864330.286001145840 1 60334.600292636 2024-01-25T14:24:25.283718+00:00 19994330.286196459085 27870000.000237900764 262864330.286430686712 1 60334.600304237 2024-01-25T14:24:26.286021+00:00 19994330.286004338413 27869999.999780673534 262864330.285781323910 1 60334.600315789 2024-01-25T14:24:27.284184+00:00 19994330.285976309329 27870000.000144891441 262864330.286117523909 1 60334.600327400 2024-01-25T14:24:28.287373+00:00 19994330.285868592560 27869999.999785110354 262864330.285650014877 1 60334.600338889 2024-01-25T14:24:29.279984+00:00 19994330.286084394902 27869999.999982692301 262864330.286063373089 1 60334.600350526 2024-01-25T14:24:30.285442+00:00 19994330.285897515714 27870000.000393632799 262864330.286287456751 1 60334.600362145 2024-01-25T14:24:31.289310+00:00 19994330.286243304610 27869999.999888360500 262864330.286127984524 1 60334.600373624 2024-01-25T14:24:32.281101+00:00 19994330.285880997777 27870000.000277720392 262864330.286155045033 1 60334.600385261 2024-01-25T14:24:33.286554+00:00 19994330.285866644233 27869999.999992553145 262864330.285855501890 1 60334.600396848 2024-01-25T14:24:34.287647+00:00 19994330.285915862769 27870000.000017445534 262864330.285929590464 1 60334.600408452 2024-01-25T14:24:35.290234+00:00 19994330.286098316312 27869999.999574609101 262864330.285669207573 1 60334.600419985 2024-01-25T14:24:36.286681+00:00 19994330.285793241113 27870000.000163588673 262864330.285953134298 1 60334.600431554 2024-01-25T14:24:37.286249+00:00 19994330.286168772727 27870000.000132359564 262864330.286297440529 1 60334.600443140 2024-01-25T14:24:38.287251+00:00 19994330.285849727690 27870000.000208690763 262864330.286054700613 1 60334.600454674 2024-01-25T14:24:39.283806+00:00 19994330.285822857171 27869999.999357871711 262864330.285177052021 1 60334.600466302 2024-01-25T14:24:40.288450+00:00 19994330.285996928811 27869999.999940842390 262864330.285934090614 1 60334.600477860 2024-01-25T14:24:41.287109+00:00 19994330.286056775600 27869999.999971836805 262864330.286024928093 1 60334.600489475 2024-01-25T14:24:42.290644+00:00 19994330.285902660340 27869999.999855622649 262864330.285754591227 1 60334.600500937 2024-01-25T14:24:43.280923+00:00 19994330.286056097597 27869999.999886721373 262864330.285939127207 1 60334.600512544 2024-01-25T14:24:44.283824+00:00 19994330.286121919751 27870000.000082284212 262864330.286200523376 1 60334.600524111 2024-01-25T14:24:45.283209+00:00 19994330.285919003189 27869999.999974600971 262864330.285889923573 1 60334.600535698 2024-01-25T14:24:46.284308+00:00 19994330.285879138857 27869999.999983593822 262864330.285859048367 1 60334.600547271 2024-01-25T14:24:47.284248+00:00 19994330.286136034876 27870000.000080056489 262864330.286212384701 1 60334.600558821 2024-01-25T14:24:48.282106+00:00 19994330.286041054875 27870000.000007759780 262864330.286045104265 1 60334.600570451 2024-01-25T14:24:49.286942+00:00 19994330.285840317607 27870000.000089913607 262864330.285926520824 1 60334.600582044 2024-01-25T14:24:50.288563+00:00 19994330.285997122526 27869999.999948486686 262864330.285941928625 1 60334.600593563 2024-01-25T14:24:51.283812+00:00 19994330.285759776831 27869999.999978031963 262864330.285734117031 1 60334.600605166 2024-01-25T14:24:52.286314+00:00 19994330.285996098071 27870000.000072922558 262864330.286065340042 1 60334.600616733 2024-01-25T14:24:53.285674+00:00 19994330.286103133112 27869999.999990485609 262864330.286089926958 1 60334.600628302 2024-01-25T14:24:54.285289+00:00 19994330.285830974579 27869999.999950550497 262864330.285777837038 1 60334.600639882 2024-01-25T14:24:55.285746+00:00 19994330.285996351391 27869999.999965135008 262864330.285957783461 1 60334.600651528 2024-01-25T14:24:56.291976+00:00 19994330.286205738783 27869999.999912843108 262864330.286114901304 1 60334.600663066 2024-01-25T14:24:57.288895+00:00 19994330.285779416561 27870000.000093415380 262864330.285869121552 1 60334.600674686 2024-01-25T14:24:58.292882+00:00 19994330.286103215069 27869999.999993424863 262864330.286092936993 1 60334.600686288 2024-01-25T14:24:59.295261+00:00 19994330.286094211042 27870000.000041685998 262864330.286132216454 1 60334.600697828 2024-01-25T14:25:00.292353+00:00 19994330.285937342793 27870000.000102039427 262864330.286035686731 1 60334.600709310 2024-01-25T14:25:01.284393+00:00 19994330.285759780556 27869999.999840743840 262864330.285596817732 1 60334.600721119 2024-01-25T14:25:02.304692+00:00 19994330.286045040935 27870000.000176478177 262864330.286217838526 1 60334.600732568 2024-01-25T14:25:03.293881+00:00 19994330.286067251116 27870000.000252392143 262864330.286315947771 1 60334.600744114 2024-01-25T14:25:04.291473+00:00 19994330.285921059549 27869999.999493788928 262864330.285411149263 1 60334.600755627 2024-01-25T14:25:05.286181+00:00 19994330.285847712308 27870000.000035144389 262864330.285879164934 1 60334.600767248 2024-01-25T14:25:06.290255+00:00 19994330.286163512617 27870000.000116270036 262864330.286276072264 1 60334.600778818 2024-01-25T14:25:07.289871+00:00 19994330.285948324949 27870000.000038832426 262864330.285983473063 1 60334.600790299 2024-01-25T14:25:08.281827+00:00 19994330.285921122879 27869999.999343685806 262864330.285261124372 1 60334.600801903 2024-01-25T14:25:09.284457+00:00 19994330.285999231040 27870000.000672545284 262864330.286668092012 1 60334.600813511 2024-01-25T14:25:10.287336+00:00 19994330.285821869969 27870000.000039387494 262864330.285857558250 1 60334.600825089 2024-01-25T14:25:11.287687+00:00 19994330.285976015031 27870000.000651273876 262864330.286623597145 1 60334.600836666 2024-01-25T14:25:12.287923+00:00 19994330.286073241383 27869999.998880226165 262864330.284949779510 1 60334.600848231 2024-01-25T14:25:13.287167+00:00 19994330.286087483168 27870000.000856976956 262864330.286940753460 1 60334.600859730 2024-01-25T14:25:14.280622+00:00 19994330.285889923573 27869999.999463897198 262864330.285350114107 1 60334.600871335 2024-01-25T14:25:15.283350+00:00 19994330.286110900342 27869999.999960932881 262864330.286068141460 1 60334.600882908 2024-01-25T14:25:16.283303+00:00 19994330.285921867937 27870000.000367976725 262864330.286286145449 1 60334.600894550 2024-01-25T14:25:17.289102+00:00 19994330.286070194095 27870000.000434760004 262864330.286501258612 1 60334.600906052 2024-01-25T14:25:18.282878+00:00 19994330.286086242646 27869999.999713871628 262864330.285796403885 1 60334.600917648 2024-01-25T14:25:19.284741+00:00 19994330.285801734775 27870000.000159379095 262864330.285957425833 1 60334.600929203 2024-01-25T14:25:20.283184+00:00 19994330.286052621901 27870000.000077482313 262864330.286126405001 1 60334.600940811 2024-01-25T14:25:21.286087+00:00 19994330.285914044827 27870000.000513996929 262864330.286424338818 1 60334.600952381 2024-01-25T14:25:22.285725+00:00 19994330.286036353558 27870000.000313043594 262864330.286345690489 1 60334.600963954 2024-01-25T14:25:23.285662+00:00 19994330.285873152316 27870000.000098489225 262864330.285967946053 1 60334.600975494 2024-01-25T14:25:24.282680+00:00 19994330.285888712853 27869999.999358706176 262864330.285243719816 1 60334.600987078 2024-01-25T14:25:25.283516+00:00 19994330.286045845598 27869999.999456085265 262864330.285498231649 1 60334.600998621 2024-01-25T14:25:26.280859+00:00 19994330.286044273525 27870000.000287424773 262864330.286327987909 1 60334.601010225 2024-01-25T14:25:27.283429+00:00 19994330.285903684795 27869999.999991729856 262864330.285891711712 1 60334.601021811 2024-01-25T14:25:28.284511+00:00 19994330.285720329732 27869999.999699980021 262864330.285416603088 1 60334.601033372 2024-01-25T14:25:29.283364+00:00 19994330.285992678255 27869999.999878041446 262864330.285867035389 1 60334.601044921 2024-01-25T14:25:30.281210+00:00 19994330.285916481167 27870000.000094424933 262864330.286007195711 1 60334.601056580 2024-01-25T14:25:31.288519+00:00 19994330.286137811840 27870000.000210184604 262864330.286344319582 1 60334.601068085 2024-01-25T14:25:32.282567+00:00 19994330.286021813750 27869999.999803751707 262864330.285821855068 1 60334.601079729 2024-01-25T14:25:33.288642+00:00 19994330.286075301468 27869999.999793034047 262864330.285864621401 1 60334.601091329 2024-01-25T14:25:34.290778+00:00 19994330.286094121635 27870000.000114019960 262864330.286204457283 1 60334.601102920 2024-01-25T14:25:35.292256+00:00 19994330.285879738629 27870000.000276077539 262864330.286152124405 1 60334.601114383 2024-01-25T14:25:36.282671+00:00 19994330.285996455699 27869999.999679073691 262864330.285671859980 1 60334.601125963 2024-01-25T14:25:37.283181+00:00 19994330.285716816783 27870000.000223252922 262864330.285936355591 1 60334.601137668 2024-01-25T14:25:38.294541+00:00 19994330.286014251411 27870000.000135820359 262864330.286146372557 1 60334.601149103 2024-01-25T14:25:39.282464+00:00 19994330.286039385945 27869999.999925985932 262864330.285961657763 1 60334.601160698 2024-01-25T14:25:40.284282+00:00 19994330.286017455161 27869999.999971557409 262864330.285985320807 1 60334.601172250 2024-01-25T14:25:41.282417+00:00 19994330.286013495177 27869999.999805022031 262864330.285814821720 1 60334.601183900 2024-01-25T14:25:42.288937+00:00 19994330.285986166447 27869999.999880574644 262864330.285863041878 1 60334.601195441 2024-01-25T14:25:43.286115+00:00 19994330.285939730704 27869999.999840643257 262864330.285776674747 1 60334.601207083 2024-01-25T14:25:44.291929+00:00 19994330.286165192723 27870000.000098269433 262864330.286259770393 1 60334.601218640 2024-01-25T14:25:45.290534+00:00 19994330.285816915333 27870000.000438459218 262864330.286251664162 1 60334.601230164 2024-01-25T14:25:46.286176+00:00 19994330.285883489996 27870000.000104129314 262864330.285983920097 1 60334.601241759 2024-01-25T14:25:47.287981+00:00 19994330.286011058837 27870000.000060033053 262864330.286067396402 1 60334.601253447 2024-01-25T14:25:48.297807+00:00 19994330.285862449557 27870000.000217877328 262864330.286076635122 1 60334.601265051 2024-01-25T14:25:49.300457+00:00 19994330.285901822150 27869999.999861072749 262864330.285759180784 1 60334.601276509 2024-01-25T14:25:50.290341+00:00 19994330.286067463458 27870000.000190049410 262864330.286253809929 1 60334.601288111 2024-01-25T14:25:51.292773+00:00 19994330.285836905241 27869999.999943140894 262864330.285776346922 1 60334.601299695 2024-01-25T14:25:52.293651+00:00 19994330.285865936428 27870000.000056177378 262864330.285918414593 1 60334.601311266 2024-01-25T14:25:53.293383+00:00 19994330.286186743528 27870000.000081297010 262864330.286264359951 1 60334.601322897 2024-01-25T14:25:54.298333+00:00 19994330.285855449736 27869999.999974157661 262864330.285825908184 1 60334.601334324 2024-01-25T14:25:55.285566+00:00 19994330.286173511297 27870000.000038869679 262864330.286208689213 1 60334.601345904 2024-01-25T14:25:56.286131+00:00 19994330.285938192159 27869999.999908596277 262864330.285843104124 1 60334.601357444 2024-01-25T14:25:57.283137+00:00 19994330.285804476589 27870000.000468824059 262864330.286269605160 1 60334.601369028 2024-01-25T14:25:58.284040+00:00 19994330.285990823060 27870000.000362049788 262864330.286349177361 1 60334.601380614 2024-01-25T14:25:59.285034+00:00 19994330.286047648638 27870000.000395607203 262864330.286439538002 1 60334.601392205 2024-01-25T14:26:00.286543+00:00 19994330.285852242261 27869999.999495051801 262864330.285343617201 1 60334.601404336 2024-01-25T14:26:01.334628+00:00 19994330.286023136228 27869999.999567065388 262864330.285586506128 1 60334.601415446 2024-01-25T14:26:02.294588+00:00 19994330.285820294172 27870000.000761989504 262864330.286578595638 1 60334.601426943 2024-01-25T14:26:03.287912+00:00 19994330.285849522799 27870000.000191587955 262864330.286037415266 1 60334.601438598 2024-01-25T14:26:04.294846+00:00 19994330.286016121507 27870000.000451043248 262864330.286463439465 1 60334.601450113 2024-01-25T14:26:05.289743+00:00 19994330.286080934107 27869999.999274875969 262864330.285352110863 1 60334.601461749 2024-01-25T14:26:06.295066+00:00 19994330.285988889635 27869999.999873492867 262864330.285858690739 1 60334.601473216 2024-01-25T14:26:07.285828+00:00 19994330.285973064601 27869999.999661602080 262864330.285630971193 1 60334.601484848 2024-01-25T14:26:08.290899+00:00 19994330.286171212792 27870000.000374112278 262864330.286541640759 1 60334.601496360 2024-01-25T14:26:09.285549+00:00 19994330.285953354090 27869999.999866757542 262864330.285816401243 1 60334.601507936 2024-01-25T14:26:10.285688+00:00 19994330.285922251642 27870000.000361155719 262864330.286279708147 1 60334.601519523 2024-01-25T14:26:11.286806+00:00 19994330.285983718932 27869999.999808188528 262864330.285788208246 1 60334.601531074 2024-01-25T14:26:12.284779+00:00 19994330.286014221609 27869999.999751240015 262864330.285761773586 1 60334.601542637 2024-01-25T14:26:13.283835+00:00 19994330.285864502192 27870000.000858809799 262864330.286719620228 1 60334.601554324 2024-01-25T14:26:14.293606+00:00 19994330.285971328616 27869999.999386176467 262864330.285353839397 1 60334.601565813 2024-01-25T14:26:15.286235+00:00 19994330.286154385656 27870000.000207338482 262864330.286358028650 1 60334.601577339 2024-01-25T14:26:16.282062+00:00 19994330.285960000008 27869999.999771445990 262864330.285727739334 1 60334.601588961 2024-01-25T14:26:17.286205+00:00 19994330.286070208997 27870000.000040099025 262864330.286106616259 1 60334.601600539 2024-01-25T14:26:18.286588+00:00 19994330.286063872278 27870000.000261083245 262864330.286321252584 1 60334.601612143 2024-01-25T14:26:19.289192+00:00 19994330.285965580493 27869999.999877437949 262864330.285839349031 1 60334.601623687 2024-01-25T14:26:20.286589+00:00 19994330.286118593067 27869999.999898001552 262864330.286012917757 1 60334.601635247 2024-01-25T14:26:21.285391+00:00 19994330.285728141665 27869999.999675225466 262864330.285399675369 1 60334.601646895 2024-01-25T14:26:22.291745+00:00 19994330.286224000156 27869999.999751843512 262864330.285972148180 1 60334.601658377 2024-01-25T14:26:23.283775+00:00 19994330.285889957100 27870000.000068660825 262864330.285954922438 1 60334.601669952 2024-01-25T14:26:24.283872+00:00 19994330.285959243774 27870000.000170819461 262864330.286126375198 1 60334.601681544 2024-01-25T14:26:25.285424+00:00 19994330.286008421332 27869999.999773338437 262864330.285778045654 1 60334.601693110 2024-01-25T14:26:26.284664+00:00 19994330.286019936204 27869999.999634455889 262864330.285650670528 1 60334.601704700 2024-01-25T14:26:27.286085+00:00 19994330.286054719239 27870000.000208850950 262864330.286259889603 1 60334.601716258 2024-01-25T14:26:28.284676+00:00 19994330.286089930683 27870000.000255405903 262864330.286341637373 1 60334.601727832 2024-01-25T14:26:29.284716+00:00 19994330.285802476108 27869999.999981809407 262864330.285780608654 1 60334.601739407 2024-01-25T14:26:30.284750+00:00 19994330.286115005612 27870000.000105876476 262864330.286217212677 1 60334.601751010 2024-01-25T14:26:31.287255+00:00 19994330.285894740373 27870000.000250652432 262864330.286141693592 1 60334.601762534 2024-01-25T14:26:32.282941+00:00 19994330.286059942096 27870000.000080212951 262864330.286136478186 1 60334.601774178 2024-01-25T14:26:33.289015+00:00 19994330.285821750760 27870000.000169884413 262864330.285987913609 1 60334.601785735 2024-01-25T14:26:34.287530+00:00 19994330.286018654704 27869999.999552212656 262864330.285567164421 1 60334.601797224 2024-01-25T14:26:35.280190+00:00 19994330.286150455475 27870000.000072404742 262864330.286219179630 1 60334.601808876 2024-01-25T14:26:36.286908+00:00 19994330.285945795476 27869999.999983157963 262864330.285925269127 1 60334.601820487 2024-01-25T14:26:37.290067+00:00 19994330.286043792963 27869999.999915331602 262864330.285955429077 1 60334.601832104 2024-01-25T14:26:38.293768+00:00 19994330.286050349474 27870000.000115849078 262864330.286162495613 1 60334.601843589 2024-01-25T14:26:39.286050+00:00 19994330.285961471498 27870000.000027164817 262864330.285984963179 1 60334.601855175 2024-01-25T14:26:40.287117+00:00 19994330.285972315818 27869999.999829165637 262864330.285797804594 1 60334.601866706 2024-01-25T14:26:41.283411+00:00 19994330.285950746387 27870000.000217497349 262864330.286164551973 1 60334.601878322 2024-01-25T14:26:42.287043+00:00 19994330.286166980863 27869999.999926064163 262864330.286089360714 1 60334.601889897 2024-01-25T14:26:43.287128+00:00 19994330.285996139050 27869999.999968029559 262864330.285960465670 1 60334.601901421 2024-01-25T14:26:44.282811+00:00 19994330.286271870136 27870000.000067058951 262864330.286335229874 1 60334.601913056 2024-01-25T14:26:45.288079+00:00 19994330.285861201584 27869999.999944839627 262864330.285802334547 1 60334.601924724 2024-01-25T14:26:46.296173+00:00 19994330.285928875208 27869999.999948829412 262864330.285874009132 1 60334.601936237 2024-01-25T14:26:47.290906+00:00 19994330.286047108471 27870000.000076830387 262864330.286120235920 1 60334.601947873 2024-01-25T14:26:48.296220+00:00 19994330.286227796227 27869999.999989565462 262864330.286213666201 1 60334.601959656 2024-01-25T14:26:49.314228+00:00 19994330.285866685212 27870000.000078279525 262864330.285941272974 1 60334.601970850 2024-01-25T14:26:50.281454+00:00 19994330.285842392594 27869999.999938797206 262864330.285777479410 1 60334.601982424 2024-01-25T14:26:51.281458+00:00 19994330.286059703678 27870000.000059615821 262864330.286115616560 1 60334.601994050 2024-01-25T14:26:52.285873+00:00 19994330.285963863134 27869999.999942608178 262864330.285902768373 1 60334.602005644 2024-01-25T14:26:53.287670+00:00 19994330.286151036620 27869999.999639760703 262864330.285787105560 1 60334.602017343 2024-01-25T14:26:54.298398+00:00 19994330.285995755345 27870000.000294934958 262864330.286286979914 1 60334.602028799 2024-01-25T14:26:55.288260+00:00 19994330.285948678851 27870000.000304110348 262864330.286249101162 1 60334.602040514 2024-01-25T14:26:56.300448+00:00 19994330.286203514785 27869999.999760422856 262864330.285960227251 1 60334.602051939 2024-01-25T14:26:57.287533+00:00 19994330.285632137209 27870000.000145774335 262864330.285774201155 1 60334.602063478 2024-01-25T14:26:58.284467+00:00 19994330.285956852138 27870000.000250257552 262864330.286203414202 1 60334.602075043 2024-01-25T14:26:59.283682+00:00 19994330.285994160920 27870000.000055100769 262864330.286045581102 1 60334.602086630 2024-01-25T14:27:00.284861+00:00 19994330.285947758704 27869999.999970663339 262864330.285914748907 1 60334.602098169 2024-01-25T14:27:01.281830+00:00 19994330.286103591323 27869999.999992225319 262864330.286092102528 1 60334.602109799 2024-01-25T14:27:02.286665+00:00 19994330.285902772099 27869999.999618437141 262864330.285517513752 1 60334.602121401 2024-01-25T14:27:03.289065+00:00 19994330.286152061075 27870000.000494349748 262864330.286642730236 1 60334.602132950 2024-01-25T14:27:04.286884+00:00 19994330.286051984876 27870000.000523623079 262864330.286571919918 1 60334.602144482 2024-01-25T14:27:05.283207+00:00 19994330.285789713264 27869999.999822061509 262864330.285608053207 1 60334.602156095 2024-01-25T14:27:06.286594+00:00 19994330.286027871072 27870000.000039000064 262864330.286063194275 1 60334.602167643 2024-01-25T14:27:07.284312+00:00 19994330.285980638117 27870000.000060454011 262864330.286037385464 1 60334.602179245 2024-01-25T14:27:08.286783+00:00 19994330.285907398909 27869999.999854065478 262864330.285757750273 1 60334.602190813 2024-01-25T14:27:09.286256+00:00 19994330.286062873900 27869999.999868329614 262864330.285927504301 1 60334.602202389 2024-01-25T14:27:10.286431+00:00 19994330.286041606218 27869999.999951273203 262864330.285989195108 1 60334.602213932 2024-01-25T14:27:11.283716+00:00 19994330.286012332886 27870000.000550966710 262864330.286559581757 1 60334.602225555 2024-01-25T14:27:12.287928+00:00 19994330.286022558808 27870000.000440906733 262864330.286459743977 1 60334.602237273 2024-01-25T14:27:13.300370+00:00 19994330.285796202719 27869999.999730829149 262864330.285523325205 1 60334.602248659 2024-01-25T14:27:14.284150+00:00 19994330.286276262254 27869999.999842781574 262864330.286115348339 1 60334.602260342 2024-01-25T14:27:15.293575+00:00 19994330.285902518779 27870000.000211134553 262864330.286109954119 1 60334.602271827 2024-01-25T14:27:16.285841+00:00 19994330.285695422441 27870000.000057011843 262864330.285748749971 1 60334.602283361 2024-01-25T14:27:17.282394+00:00 19994330.286090310663 27869999.999835371971 262864330.285921990871 1 60334.602294947 2024-01-25T14:27:18.283471+00:00 19994330.286214221269 27870000.000066176057 262864330.286276698112 1 60334.602306513 2024-01-25T14:27:19.282687+00:00 19994330.285552736372 27870000.000230830163 262864330.285779863596 1 60334.602318066 2024-01-25T14:27:20.280875+00:00 19994330.285963423550 27870000.000177334994 262864330.286137044430 1 60334.602329683 2024-01-25T14:27:21.284586+00:00 19994330.286167591810 27869999.999566480517 262864330.285730391741 1 60334.602341296 2024-01-25T14:27:22.287971+00:00 19994330.285834901035 27870000.000349495560 262864330.286180704832 1 60334.602352861 2024-01-25T14:27:23.287229+00:00 19994330.286216199398 27869999.999390676618 262864330.285603165627 1 60334.602364404 2024-01-25T14:27:24.284483+00:00 19994330.285999272019 27870000.000074535608 262864330.286070108414 1 60334.602375969 2024-01-25T14:27:25.283745+00:00 19994330.285842582583 27869999.999999284744 262864330.285838186741 1 60334.602387669 2024-01-25T14:27:26.294592+00:00 19994330.286124911159 27870000.000024132431 262864330.286145359278 1 60334.602399302 2024-01-25T14:27:27.299667+00:00 19994330.285881735384 27869999.999958772212 262864330.285836815834 1 60334.602410692 2024-01-25T14:27:28.283825+00:00 19994330.285757843405 27869999.999981552362 262864330.285735696554 1 60334.602422220 2024-01-25T14:27:29.279822+00:00 19994330.285989996046 27870000.000157203525 262864330.286143511534 1 60334.602433810 2024-01-25T14:27:30.281143+00:00 19994330.286133971065 27869999.999974530190 262864330.286104798317 1 60334.602445374 2024-01-25T14:27:31.280353+00:00 19994330.285933677107 27869999.999931063503 262864330.285861045122 1 60334.602457096 2024-01-25T14:27:32.293089+00:00 19994330.286122951657 27869999.999569665641 262864330.285688906908 1 60334.602468581 2024-01-25T14:27:33.285434+00:00 19994330.286041587591 27869999.999926563352 262864330.285964459181 1 60334.602480266 2024-01-25T14:27:34.294980+00:00 19994330.285923745483 27870000.000088654459 262864330.286008715630 1 60334.602491693 2024-01-25T14:27:35.282238+00:00 19994330.286119680852 27869999.999914892018 262864330.286030858755 1 60334.602503334 2024-01-25T14:27:36.288037+00:00 19994330.285854283720 27869999.999848607928 262864330.285699188709 1 60334.602514907 2024-01-25T14:27:37.287963+00:00 19994330.285969454795 27870000.000101502985 262864330.286067277193 1 60334.602526423 2024-01-25T14:27:38.282967+00:00 19994330.286051824689 27869999.999810248613 262864330.285858392715 1 60334.602538040 2024-01-25T14:27:39.286681+00:00 19994330.285783071071 27870000.000090565532 262864330.285869956017 1 60334.602549546 2024-01-25T14:27:40.280757+00:00 19994330.286188464612 27870000.000119138509 262864330.286303907633 1 60334.602561169 2024-01-25T14:27:41.284998+00:00 19994330.285854268819 27869999.999838560820 262864330.285689145327 1 60334.602572872 2024-01-25T14:27:42.296119+00:00 19994330.285921998322 27869999.999872677028 262864330.285790979862 1 60334.602584386 2024-01-25T14:27:43.290984+00:00 19994330.286132842302 27869999.999871779233 262864330.286000937223 1 60334.602596142 2024-01-25T14:27:44.306722+00:00 19994330.285842295736 27870000.000025138259 262864330.285863757133 1 60334.602607502 2024-01-25T14:27:45.288160+00:00 19994330.285897877067 27870000.000047039241 262864330.285941213369 1 60334.602619105 2024-01-25T14:27:46.290665+00:00 19994330.285913158208 27869999.999714769423 262864330.285624235868 1 60334.602630600 2024-01-25T14:27:47.283845+00:00 19994330.285929080099 27869999.999855052680 262864330.285780429840 1 60334.602642222 2024-01-25T14:27:48.287960+00:00 19994330.285828042775 27870000.000261180103 262864330.286085546017 1 60334.602653825 2024-01-25T14:27:49.290436+00:00 19994330.285887073725 27870000.000079359859 262864330.285962730646 1 60334.602665455 2024-01-25T14:27:50.295285+00:00 19994330.286003515124 27869999.999973475933 262864330.285973310471 1 60334.602677078 2024-01-25T14:27:51.299513+00:00 19994330.285855963826 27869999.999973725528 262864330.285825967789 1 60334.602688535 2024-01-25T14:27:52.289390+00:00 19994330.286179360002 27869999.999963264912 262864330.286138921976 1 60334.602700061 2024-01-25T14:27:53.285280+00:00 19994330.285808667541 27870000.000034976751 262864330.285839974880 1 60334.602711605 2024-01-25T14:27:54.282669+00:00 19994330.286054383963 27870000.000209201127 262864330.286259889603 1 60334.602723203 2024-01-25T14:27:55.284750+00:00 19994330.285851877183 27869999.999981418252 262864330.285829573870 1 60334.602734761 2024-01-25T14:27:56.283354+00:00 19994330.286153145134 27870000.000090893358 262864330.286240339279 1 60334.602746332 2024-01-25T14:27:57.283086+00:00 19994330.285760223866 27870000.000175446272 262864330.285931974649 1 60334.602757910 2024-01-25T14:27:58.283445+00:00 19994330.285930167884 27869999.999429650605 262864330.285356104374 1 60334.602769455 2024-01-25T14:27:59.280958+00:00 19994330.286217160523 27870000.000140495598 262864330.286353945732 1 60334.602781061 2024-01-25T14:28:00.283689+00:00 19994330.285944618285 27870000.000648658723 262864330.286589562893 1 60334.602792647 2024-01-25T14:28:01.284687+00:00 19994330.286197714508 27870000.000450532883 262864330.286644548178 1 60334.602804387 2024-01-25T14:28:02.299087+00:00 19994330.285769745708 27870000.000441946089 262864330.286207973957 1 60334.602815906 2024-01-25T14:28:03.294227+00:00 19994330.285761334002 27869999.999805044383 262864330.285562664270 1 60334.602827385 2024-01-25T14:28:04.286081+00:00 19994330.285985149443 27870000.000127758831 262864330.286109209061 1 60334.602839002 2024-01-25T14:28:05.289792+00:00 19994330.286043070257 27870000.000032458454 262864330.286071836948 1 60334.602850619 2024-01-25T14:28:06.293514+00:00 19994330.285949788988 27870000.000022199005 262864330.285968303680 1 60334.602862164 2024-01-25T14:28:07.290957+00:00 19994330.285990081728 27870000.000532694161 262864330.286519080400 1 60334.602873736 2024-01-25T14:28:08.290760+00:00 19994330.285828970373 27870000.000150460750 262864330.285975754261 1 60334.602885332 2024-01-25T14:28:09.292697+00:00 19994330.285906683654 27869999.999802708626 262864330.285705685616 1 60334.602896881 2024-01-25T14:28:10.290561+00:00 19994330.286194331944 27869999.999792687595 262864330.285983324051 1 60334.602908400 2024-01-25T14:28:11.285730+00:00 19994330.285914067179 27869999.999823749065 262864330.285734117031 1 60334.602920087 2024-01-25T14:28:12.295497+00:00 19994330.286080803722 27870000.000079847872 262864330.286156952381 1 60334.602931547 2024-01-25T14:28:13.285641+00:00 19994330.285718608648 27869999.999968871474 262864330.285683810711 1 60334.602943092 2024-01-25T14:28:14.283114+00:00 19994330.285975467414 27870000.000125207007 262864330.286096960306 1 60334.602954829 2024-01-25T14:28:15.297257+00:00 19994330.285980861634 27870000.000013779849 262864330.285990923643 1 60334.602966292 2024-01-25T14:28:16.287668+00:00 19994330.286080438644 27870000.000136818737 262864330.286213576794 1 60334.602977838 2024-01-25T14:28:17.285208+00:00 19994330.286160796881 27869999.999964687973 262864330.286121785641 1 60334.602989375 2024-01-25T14:28:18.282005+00:00 19994330.286036960781 27870000.000058766454 262864330.286092042923 1 60334.603000934 2024-01-25T14:28:19.280703+00:00 19994330.286006208509 27870000.000092666596 262864330.286095172167 1 60334.603012539 2024-01-25T14:28:20.283381+00:00 19994330.286158796400 27870000.000106777996 262864330.286261886358 1 60334.603024139 2024-01-25T14:28:21.285607+00:00 19994330.286135613918 27869999.999842878431 262864330.285974800587 1 60334.603035663 2024-01-25T14:28:22.281255+00:00 19994330.285645265132 27870000.000082232058 262864330.285723805428 1 60334.603047270 2024-01-25T14:28:23.284127+00:00 19994330.285890135914 27869999.999975342304 262864330.285861790180 1 60334.603059188 2024-01-25T14:28:24.313779+00:00 19994330.285971324891 27870000.000019669533 262864330.285987287760 1 60334.603070440 2024-01-25T14:28:25.286042+00:00 19994330.286015678197 27869999.999934025109 262864330.285946011543 1 60334.603081996 2024-01-25T14:28:26.284431+00:00 19994330.285935252905 27870000.000152148306 262864330.286083698273 1 60334.603093579 2024-01-25T14:28:27.285262+00:00 19994330.286052886397 27870000.000151179731 262864330.286200374365 1 60334.603105159 2024-01-25T14:28:28.285741+00:00 19994330.286182578653 27870000.000037182122 262864330.286216080189 1 60334.603116736 2024-01-25T14:28:29.286018+00:00 19994330.285939536989 27870000.000075977296 262864330.286011815071 1 60334.603128331 2024-01-25T14:28:30.287807+00:00 19994330.285704243928 27869999.999880388379 262864330.285580933094 1 60334.603139832 2024-01-25T14:28:31.281493+00:00 19994330.286143898964 27870000.000025078654 262864330.286165297031 1 60334.603151462 2024-01-25T14:28:32.286342+00:00 19994330.285761989653 27870000.000022940338 262864330.285781234503 1 60334.603163094 2024-01-25T14:28:33.291348+00:00 19994330.285985719413 27869999.999975804240 262864330.285957813263 1 60334.603174575 2024-01-25T14:28:34.283270+00:00 19994330.285940673202 27869999.999862637371 262864330.285799622536 1 60334.603186159 2024-01-25T14:28:35.284131+00:00 19994330.286066338420 27870000.000037562102 262864330.286100208759 1 60334.603197808 2024-01-25T14:28:36.290594+00:00 19994330.285982463509 27870000.000012464821 262864330.285991221666 1 60334.603209303 2024-01-25T14:28:37.283739+00:00 19994330.286040980369 27870000.000129859895 262864330.286167144775 1 60334.603220924 2024-01-25T14:28:38.287813+00:00 19994330.286081921309 27870000.000104811043 262864330.286183029413 1 60334.603232459 2024-01-25T14:28:39.284484+00:00 19994330.285726062953 27869999.999935172498 262864330.285657554865 1 60334.603244027 2024-01-25T14:28:40.283932+00:00 19994330.286267925054 27870000.000104088336 262864330.286368340254 1 60334.603255608 2024-01-25T14:28:41.284528+00:00 19994330.285828087479 27869999.999999202788 262864330.285823583603 1 60334.603267152 2024-01-25T14:28:42.281944+00:00 19994330.285688672215 27869999.999957241118 262864330.285642206669 1 60334.603278896 2024-01-25T14:28:43.296582+00:00 19994330.286138582975 27869999.999808784574 262864330.285943686962 1 60334.603290472 2024-01-25T14:28:44.296770+00:00 19994330.286157939583 27869999.999979909509 262864330.286134153605 1 60334.603301897 2024-01-25T14:28:45.283916+00:00 19994330.285834599286 27870000.000056874007 262864330.285887777805 1 60334.603313472 2024-01-25T14:28:46.283994+00:00 19994330.285964511335 27870000.000031761825 262864330.285992592573 1 60334.603325040 2024-01-25T14:28:47.283414+00:00 19994330.286128729582 27870000.000013690442 262864330.286138713360 1 60334.603336664 2024-01-25T14:28:48.287745+00:00 19994330.285963665694 27869999.999828476459 262864330.285788446665 1 60334.603348390 2024-01-25T14:28:49.300936+00:00 19994330.286142975092 27870000.000025309622 262864330.286164581776 1 60334.603359857 2024-01-25T14:28:50.291616+00:00 19994330.286075163633 27870000.000011231750 262864330.286082714796 1 60334.603371384 2024-01-25T14:28:51.287596+00:00 19994330.285807017237 27870000.000249218196 262864330.286052525043 1 60334.603382900 2024-01-25T14:28:52.282555+00:00 19994330.285850841552 27869999.999998919666 262864330.285846084356 1 60334.603394507 2024-01-25T14:28:53.285388+00:00 19994330.286089424044 27869999.999763160944 262864330.285848885775 1 60334.603406045 2024-01-25T14:28:54.282240+00:00 19994330.286088764668 27870000.000476289541 262864330.286561369896 1 60334.603417646 2024-01-25T14:28:55.284598+00:00 19994330.285946920514 27869999.999480582774 262864330.285423815250 1 60334.603429197 2024-01-25T14:28:56.282639+00:00 19994330.286105144769 27870000.000219091773 262864330.286320567131 1 60334.603440876 2024-01-25T14:28:57.291654+00:00 19994330.285896755755 27870000.000028517097 262864330.285921573639 1 60334.603452390 2024-01-25T14:28:58.286506+00:00 19994330.285921640694 27870000.000139292330 262864330.286057233810 1 60334.603464185 2024-01-25T14:28:59.305625+00:00 19994330.286090809852 27870000.000109817833 262864330.286196947098 1 60334.603475533 2024-01-25T14:29:00.286081+00:00 19994330.286099653691 27870000.000079683959 262864330.286175638437 1 60334.603487218 2024-01-25T14:29:01.295635+00:00 19994330.286121249199 27869999.999765790999 262864330.285883337259 1 60334.603498711 2024-01-25T14:29:02.288646+00:00 19994330.286065980792 27870000.000014714897 262864330.286077022552 1 60334.603510225 2024-01-25T14:29:03.283457+00:00 19994330.285880323499 27869999.999989952892 262864330.285866588354 1 60334.603521799 2024-01-25T14:29:04.283411+00:00 19994330.286093328148 27869999.999996952713 262864330.286086589098 1 60334.603533359 2024-01-25T14:29:05.282228+00:00 19994330.285979047418 27870000.000012576580 262864330.285987913609 1 60334.603544973 2024-01-25T14:29:06.285708+00:00 19994330.285705711693 27869999.999958898872 262864330.285660922527 1 60334.603556548 2024-01-25T14:29:07.285769+00:00 19994330.286158055067 27869999.999925792217 262864330.286080151796 1 60334.603568090 2024-01-25T14:29:08.282954+00:00 19994330.285886909813 27870000.000119775534 262864330.286002993584 1 60334.603579656 2024-01-25T14:29:09.282254+00:00 19994330.286023002118 27870000.000048972666 262864330.286068260670 1 60334.603591295 2024-01-25T14:29:10.287900+00:00 19994330.285765539855 27869999.999971337616 262864330.285733163357 1 60334.603602816 2024-01-25T14:29:11.283324+00:00 19994330.286010745913 27870000.000056833029 262864330.286063879728 1 60334.603614430 2024-01-25T14:29:12.286776+00:00 19994330.286125883460 27870000.000170473009 262864330.286292672157 1 60334.603625998 2024-01-25T14:29:13.286229+00:00 19994330.285995937884 27869999.999852649868 262864330.285844892263 1 60334.603637515 2024-01-25T14:29:14.281249+00:00 19994330.285885050893 27869999.999935396016 262864330.285816729069 1 60334.603649114 2024-01-25T14:29:15.283441+00:00 19994330.286023940891 27869999.999742131680 262864330.285762369633 1 60334.603660696 2024-01-25T14:29:16.284149+00:00 19994330.285867135972 27869999.999757189304 262864330.285620629787 1 60334.603672274 2024-01-25T14:29:17.284532+00:00 19994330.286121517420 27870000.000243715942 262864330.286361545324 1 60334.603683829 2024-01-25T14:29:18.282869+00:00 19994330.286118064076 27869999.999382175505 262864330.285496532917 1 60334.603695418 2024-01-25T14:29:19.284094+00:00 19994330.286070745438 27870000.000681407750 262864330.286748439074 1 60334.603707028 2024-01-25T14:29:20.287170+00:00 19994330.285842299461 27869999.999879546463 262864330.285718142986 1 60334.603718651 2024-01-25T14:29:21.291424+00:00 19994330.286130025983 27870000.000097997487 262864330.286224305630 1 60334.603730158 2024-01-25T14:29:22.285639+00:00 19994330.286101162434 27870000.000057220459 262864330.286154687405 1 60334.603741759 2024-01-25T14:29:23.287943+00:00 19994330.285975649953 27869999.999590355903 262864330.285562336445 1 60334.603753268 2024-01-25T14:29:24.282381+00:00 19994330.286001488566 27869999.999761167914 262864330.285758972168 1 60334.603764841 2024-01-25T14:29:25.282271+00:00 19994330.285757340491 27870000.000312052667 262864330.286065697670 1 60334.603776414 2024-01-25T14:29:26.282188+00:00 19994330.285959776491 27869999.999793298542 262864330.285749375820 1 60334.603788006 2024-01-25T14:29:27.283749+00:00 19994330.286163184792 27870000.000518687069 262864330.286678165197 1 60334.603799647 2024-01-25T14:29:28.289457+00:00 19994330.285779763013 27869999.999945435673 262864330.285721510649 1 60334.603811163 2024-01-25T14:29:29.284499+00:00 19994330.286190390587 27869999.999120984226 262864330.285307675600 1 60334.603823092 2024-01-25T14:29:30.315113+00:00 19994330.286293126643 27870000.000283658504 262864330.286573082209 1 60334.603834374 2024-01-25T14:29:31.289933+00:00 19994330.286042097956 27870000.000232625753 262864330.286271035671 1 60334.603845878 2024-01-25T14:29:32.283866+00:00 19994330.285994406790 27870000.000016614795 262864330.286007344723 1 60334.603857440 2024-01-25T14:29:33.282815+00:00 19994330.285975363106 27870000.000179953873 262864330.286151617765 1 60334.603869061 2024-01-25T14:29:34.286841+00:00 19994330.285831902176 27870000.000020425767 262864330.285848617554 1 60334.603880614 2024-01-25T14:29:35.284999+00:00 19994330.286068826914 27870000.000010054559 262864330.286075174809 1 60334.603892189 2024-01-25T14:29:36.285118+00:00 19994330.285966817290 27869999.998947143555 262864330.284910261631 1 60334.603903737 2024-01-25T14:29:37.282873+00:00 19994330.285851553082 27869999.999824460596 262864330.285672307014 1 60334.603915303 2024-01-25T14:29:38.282183+00:00 19994330.285964760929 27870000.000120244920 262864330.286081314087 1 60334.603927086 2024-01-25T14:29:39.300227+00:00 19994330.285840254277 27870000.000037364662 262864330.285873919725 1 60334.603938460 2024-01-25T14:29:40.282958+00:00 19994330.286021009088 27869999.999457310885 262864330.285474598408 1 60334.603950071 2024-01-25T14:29:41.286151+00:00 19994330.285922542214 27870000.000186592340 262864330.286105453968 1 60334.603961731 2024-01-25T14:29:42.293544+00:00 19994330.285997886211 27870000.000137116760 262864330.286131322384 1 60334.603973245 2024-01-25T14:29:43.288395+00:00 19994330.286109618843 27870000.000198215246 262864330.286304146051 1 60334.603984792 2024-01-25T14:29:44.286033+00:00 19994330.286048714072 27870000.000102546066 262864330.286147564650 1 60334.603996371 2024-01-25T14:29:45.286470+00:00 19994330.285832755268 27870000.000200953335 262864330.286030024290 1 60334.604007949 2024-01-25T14:29:46.286788+00:00 19994330.286052107811 27870000.000030331314 262864330.286078751087 1 60334.604019600 2024-01-25T14:29:47.293462+00:00 19994330.285904657096 27869999.999954812229 262864330.285855770111 1 60334.604031180 2024-01-25T14:29:48.293952+00:00 19994330.285976242274 27869999.999933417886 262864330.285905957222 1 60334.604042751 2024-01-25T14:29:49.293719+00:00 19994330.286170862615 27870000.000037178397 262864330.286204367876 1 60334.604054226 2024-01-25T14:29:50.285102+00:00 19994330.285826582462 27869999.999818433076 262864330.285641342402 1 60334.604065765 2024-01-25T14:29:51.282073+00:00 19994330.286124292761 27869999.999716673046 262864330.285837262869 1 60334.604077347 2024-01-25T14:29:52.282774+00:00 19994330.285890549421 27870000.000148061663 262864330.286034911871 1 60334.604088915 2024-01-25T14:29:53.282269+00:00 19994330.286090347916 27869999.999459568411 262864330.285546213388 1 60334.604100539 2024-01-25T14:29:54.286552+00:00 19994330.286269713193 27869999.999998193234 262864330.286264210939 1 60334.604112069 2024-01-25T14:29:55.282720+00:00 19994330.286092422903 27870000.000294696540 262864330.286383420229 1 60334.604123680 2024-01-25T14:29:56.285923+00:00 19994330.285811450332 27869999.999853398651 262864330.285661160946 1 60334.604135237 2024-01-25T14:29:57.284478+00:00 19994330.286028690636 27870000.000205121934 262864330.286230117083 1 60334.604146923 2024-01-25T14:29:58.294152+00:00 19994330.286007173359 27869999.999822832644 262864330.285826295614 1 60334.604158411 2024-01-25T14:29:59.286678+00:00 19994330.286011315882 27869999.999880928546 262864330.285888552666 1 60334.604169991 2024-01-25T14:30:00.287246+00:00 19994330.285902153701 27870000.000016544014 262864330.285914987326 1 60334.604181871 2024-01-25T14:30:01.313629+00:00 19994330.285890217870 27870000.000188168138 262864330.286074697971 1 60334.604193698 2024-01-25T14:30:02.335484+00:00 19994330.286079104990 27869999.999854285270 262864330.285929709673 1 60334.604204871 2024-01-25T14:30:03.300838+00:00 19994330.286096464843 27869999.999852415174 262864330.285945177078 1 60334.604216307 2024-01-25T14:30:04.288927+00:00 19994330.285973913968 27870000.000048108399 262864330.286018311977 1 60334.604227884 2024-01-25T14:30:05.289132+00:00 19994330.285787757486 27870000.000098910183 262864330.285882979631 1 60334.604239415 2024-01-25T14:30:06.285435+00:00 19994330.285914041102 27870000.000064413995 262864330.285974740982 1 60334.604251066 2024-01-25T14:30:07.292083+00:00 19994330.286035310477 27869999.999843303114 262864330.285874903202 1 60334.604262591 2024-01-25T14:30:08.287862+00:00 19994330.286017674953 27870000.000019416213 262864330.286033421755 1 60334.604274115 2024-01-25T14:30:09.283525+00:00 19994330.285986583680 27870000.000002548099 262864330.285985440016 1 60334.604285731 2024-01-25T14:30:10.287178+00:00 19994330.285735532641 27870000.000044982880 262864330.285776793957 1 60334.604297330 2024-01-25T14:30:11.289327+00:00 19994330.285961821675 27869999.999800235033 262864330.285758376122 1 60334.604308865 2024-01-25T14:30:12.285901+00:00 19994330.285884413868 27870000.000303968787 262864330.286184698343 1 60334.604320549 2024-01-25T14:30:13.295470+00:00 19994330.286166116595 27869999.999949216843 262864330.286111652851 1 60334.604332366 2024-01-25T14:30:14.316417+00:00 19994330.285954393446 27870000.000396922231 262864330.286347597837 1 60334.604343546 2024-01-25T14:30:15.282339+00:00 19994330.285956405103 27869999.999830059707 262864330.285782784224 1 60334.604355269 2024-01-25T14:30:16.295227+00:00 19994330.286043386906 27870000.000242281705 262864330.286281973124 1 60334.604366718 2024-01-25T14:30:17.284443+00:00 19994330.285996805876 27869999.999960716814 262864330.285953819752 1 60334.604378324 2024-01-25T14:30:18.287241+00:00 19994330.286046236753 27869999.999909523875 262864330.285952061415 1 60334.604389861 2024-01-25T14:30:19.283976+00:00 19994330.285840373486 27869999.999733008444 262864330.285569667816 1 60334.604401411 2024-01-25T14:30:20.281880+00:00 19994330.286125238985 27869999.999943386763 262864330.286064922810 1 60334.604412996 2024-01-25T14:30:21.282829+00:00 19994330.286043446511 27869999.999817315489 262864330.285857051611 1 60334.604424582 2024-01-25T14:30:22.283922+00:00 19994330.285880882293 27870000.000323504210 262864330.286200702190 1 60334.604436251 2024-01-25T14:30:23.292099+00:00 19994330.285835731775 27869999.999753504992 262864330.285585552454 1 60334.604447742 2024-01-25T14:30:24.284858+00:00 19994330.286069847643 27869999.999921724200 262864330.285987883806 1 60334.604459342 2024-01-25T14:30:25.287101+00:00 19994330.286012582481 27869999.999871809036 262864330.285880714655 1 60334.604470881 2024-01-25T14:30:26.284102+00:00 19994330.286002427340 27870000.000163305551 262864330.286162048578 1 60334.604482429 2024-01-25T14:30:27.281886+00:00 19994330.285970591009 27870000.000137049705 262864330.286103963852 1 60334.604494042 2024-01-25T14:30:28.285237+00:00 19994330.286206204444 27869999.999893341213 262864330.286095857620 1 60334.604505616 2024-01-25T14:30:29.285252+00:00 19994330.285721890628 27869999.999929785728 262864330.285647988319 1 60334.604517169 2024-01-25T14:30:30.283375+00:00 19994330.286129854620 27869999.999707665294 262864330.285833835602 1 60334.604528749 2024-01-25T14:30:31.283945+00:00 19994330.286241106689 27870000.000011667609 262864330.286249101162 1 60334.604540297 2024-01-25T14:30:32.281692+00:00 19994330.285959046334 27870000.000004399568 262864330.285959750414 1 60334.604551948 2024-01-25T14:30:33.288311+00:00 19994330.285926122218 27870000.000011738390 262864330.285934180021 1 60334.604563446 2024-01-25T14:30:34.281691+00:00 19994330.285914473236 27870000.000136904418 262864330.286047697067 1 60334.604575046 2024-01-25T14:30:35.283956+00:00 19994330.285985723138 27870000.000046901405 262864330.286028921604 1 60334.604586650 2024-01-25T14:30:36.286539+00:00 19994330.285772688687 27870000.000215761364 262864330.285984754562 1 60334.604598166 2024-01-25T14:30:37.281596+00:00 19994330.286200720817 27869999.999900497496 262864330.286097526550 1 60334.604609768 2024-01-25T14:30:38.283989+00:00 19994330.285741534084 27869999.999972511083 262864330.285710364580 1 60334.604621380 2024-01-25T14:30:39.287231+00:00 19994330.286168862134 27870000.000042866915 262864330.286208033562 1 60334.604632942 2024-01-25T14:30:40.286172+00:00 19994330.285783927888 27870000.000029560179 262864330.285809785128 1 60334.604644467 2024-01-25T14:30:41.281938+00:00 19994330.286035139114 27869999.999957557768 262864330.285989016294 1 60334.604656070 2024-01-25T14:30:42.284391+00:00 19994330.285791236907 27870000.000017374754 262864330.285804927349 1 60334.604667683 2024-01-25T14:30:43.287769+00:00 19994330.285905532539 27870000.000085506588 262864330.285987347364 1 60334.604679207 2024-01-25T14:30:44.283513+00:00 19994330.285988193005 27869999.999435223639 262864330.285419702530 1 60334.604690877 2024-01-25T14:30:45.291760+00:00 19994330.285923533142 27870000.000307615846 262864330.286227464676 1 60334.604702602 2024-01-25T14:30:46.304773+00:00 19994330.286014363170 27870000.000159066170 262864330.286169707775 1 60334.604714081 2024-01-25T14:30:47.296583+00:00 19994330.285925641656 27869999.999917067587 262864330.285839021206 1 60334.604725530 2024-01-25T14:30:48.285827+00:00 19994330.285730887204 27870000.000061206520 262864330.285788416862 1 60334.604737169 2024-01-25T14:30:49.291381+00:00 19994330.286224391311 27870000.000387821347 262864330.286608517170 1 60334.604748670 2024-01-25T14:30:50.285070+00:00 19994330.285953212529 27869999.999945912510 262864330.285895437002 1 60334.604760239 2024-01-25T14:30:51.284685+00:00 19994330.285985451192 27870000.000197365880 262864330.286179095507 1 60334.604771823 2024-01-25T14:30:52.285473+00:00 19994330.286102876067 27870000.000211305916 262864330.286310493946 1 60334.604783682 2024-01-25T14:30:53.310120+00:00 19994330.285831023008 27869999.999994289130 262864330.285821616650 1 60334.604795073 2024-01-25T14:30:54.294275+00:00 19994330.285837627947 27870000.000233866274 262864330.286067783833 1 60334.604806606 2024-01-25T14:30:55.290745+00:00 19994330.285798948258 27869999.999847318977 262864330.285642564297 1 60334.604818217 2024-01-25T14:30:56.293933+00:00 19994330.286009844393 27869999.999860994518 262864330.285867154598 1 60334.604829783 2024-01-25T14:30:57.293233+00:00 19994330.286029368639 27870000.000048257411 262864330.286073923111 1 60334.604841476 2024-01-25T14:30:58.303501+00:00 19994330.285993065685 27870000.000160731375 262864330.286150097847 1 60334.604852927 2024-01-25T14:30:59.292921+00:00 19994330.285988040268 27869999.999253723770 262864330.285238057375 1 60334.604864488 2024-01-25T14:31:00.291745+00:00 19994330.285866376013 27870000.000218234956 262864330.286080926657 1 60334.604875985 2024-01-25T14:31:01.285111+00:00 19994330.286090154201 27869999.999860350043 262864330.285946816206 1 60334.604887674 2024-01-25T14:31:02.295012+00:00 19994330.285929642618 27870000.000292371958 262864330.286218315363 1 60334.604899134 2024-01-25T14:31:03.285115+00:00 19994330.285846471786 27870000.000182174146 262864330.286024957895 1 60334.604910711 2024-01-25T14:31:04.285402+00:00 19994330.286045156419 27870000.000188771635 262864330.286230236292 1 60334.604922218 2024-01-25T14:31:05.279654+00:00 19994330.285817872733 27869999.999645866454 262864330.285460025072 1 60334.604933840 2024-01-25T14:31:06.283776+00:00 19994330.286060314626 27869999.999794580042 262864330.285851180553 1 60334.604945455 2024-01-25T14:31:07.287320+00:00 19994330.286100603640 27870000.000040832907 262864330.286137729883 1 60334.604957043 2024-01-25T14:31:08.288494+00:00 19994330.285929519683 27870000.000489972532 262864330.286415815353 1 60334.604968615 2024-01-25T14:31:09.288322+00:00 19994330.285938698798 27869999.999951519072 262864330.285886526108 1 60334.604980155 2024-01-25T14:31:10.285438+00:00 19994330.285878274590 27870000.000048879534 262864330.285923451185 1 60334.604991678 2024-01-25T14:31:11.280950+00:00 19994330.286004830152 27869999.999560788274 262864330.285561919212 1 60334.605003342 2024-01-25T14:31:12.288770+00:00 19994330.286115802824 27869999.999945424497 262864330.286057531834 1 60334.605014876 2024-01-25T14:31:13.285275+00:00 19994330.285974048078 27870000.000164613128 262864330.286134988070 1 60334.605026404 2024-01-25T14:31:14.281308+00:00 19994330.286106929183 27870000.000166151673 262864330.286269366741 1 60334.605038031 2024-01-25T14:31:15.285858+00:00 19994330.285881213844 27869999.999938942492 262864330.285816460848 1 60334.605049588 2024-01-25T14:31:16.284384+00:00 19994330.285935264081 27869999.999808508903 262864330.285740077496 1 60334.605061200 2024-01-25T14:31:17.287624+00:00 19994330.286067824811 27869999.999961066991 262864330.286025196314 1 60334.605072711 2024-01-25T14:31:18.282200+00:00 19994330.286191977561 27869999.999977234751 262864330.286165505648 1 60334.605084396 2024-01-25T14:31:19.291860+00:00 19994330.285929311067 27870000.000165566802 262864330.286091208458 1 60334.605095911 2024-01-25T14:31:20.286708+00:00 19994330.286102924496 27869999.999965157360 262864330.286064386368 1 60334.605107480 2024-01-25T14:31:21.286290+00:00 19994330.285815551877 27870000.000102065504 262864330.285913944244 1 60334.605119118 2024-01-25T14:31:22.291824+00:00 19994330.286011151969 27870000.000069357455 262864330.286076813936 1 60334.605130732 2024-01-25T14:31:23.295259+00:00 19994330.286086298525 27869999.999868117273 262864330.285950720310 1 60334.605142295 2024-01-25T14:31:24.294284+00:00 19994330.285951297730 27869999.999858848751 262864330.285806447268 1 60334.605153819 2024-01-25T14:31:25.289960+00:00 19994330.285938218236 27869999.999910496175 262864330.285845041275 1 60334.605165409 2024-01-25T14:31:26.291342+00:00 19994330.285857472569 27870000.000231616199 262864330.286085397005 1 60334.605176967 2024-01-25T14:31:27.289899+00:00 19994330.285724669695 27869999.999828211963 262864330.285549193621 1 60334.605188452 2024-01-25T14:31:28.282222+00:00 19994330.285899125040 27869999.999605014920 262864330.285500437021 1 60334.605200019 2024-01-25T14:31:29.281644+00:00 19994330.286078665406 27870000.000657171011 262864330.286732137203 1 60334.605211592 2024-01-25T14:31:30.281539+00:00 19994330.285914387554 27870000.000296223909 262864330.286206930876 1 60334.605223252 2024-01-25T14:31:31.288982+00:00 19994330.286116618663 27869999.999368425459 262864330.285481363535 1 60334.605234812 2024-01-25T14:31:32.287708+00:00 19994330.286036133766 27869999.999998912215 262864330.286031365395 1 60334.605246344 2024-01-25T14:31:33.284126+00:00 19994330.285929467529 27870000.000260360539 262864330.286186128855 1 60334.605258089 2024-01-25T14:31:34.298877+00:00 19994330.285915262997 27869999.999872874469 262864330.285784423351 1 60334.605269635 2024-01-25T14:31:35.296469+00:00 19994330.285858329386 27869999.999808844179 262864330.285663485527 1 60334.605281115 2024-01-25T14:31:36.288317+00:00 19994330.286036655307 27869999.999820493162 262864330.285853445530 1 60334.605292690 2024-01-25T14:31:37.288437+00:00 19994330.286000229418 27870000.000212993473 262864330.286209523678 1 60334.605304317 2024-01-25T14:31:38.293002+00:00 19994330.286032635719 27870000.000045750290 262864330.286074697971 1 60334.605315771 2024-01-25T14:31:39.282597+00:00 19994330.285860970616 27869999.999948907644 262864330.285806179047 1 60334.605327333 2024-01-25T14:31:40.281578+00:00 19994330.285834431648 27869999.999976642430 262864330.285807371140 1 60334.605338904 2024-01-25T14:31:41.281262+00:00 19994330.285975798965 27869999.999945081770 262864330.285917162895 1 60334.605350496 2024-01-25T14:31:42.282879+00:00 19994330.285988893360 27869999.999983809888 262864330.285969018936 1 60334.605362104 2024-01-25T14:31:43.285780+00:00 19994330.286004740745 27870000.000019911677 262864330.286020964384 1 60334.605373781 2024-01-25T14:31:44.294695+00:00 19994330.285867255181 27870000.000094823539 262864330.285958379507 1 60334.605385322 2024-01-25T14:31:45.291789+00:00 19994330.286043703556 27869999.999982774258 262864330.286022782326 1 60334.605396821 2024-01-25T14:31:46.285357+00:00 19994330.286204732955 27869999.999952036887 262864330.286153078079 1 60334.605408370 2024-01-25T14:31:47.283170+00:00 19994330.286023315042 27869999.999997004867 262864330.286016643047 1 60334.605419977 2024-01-25T14:31:48.285959+00:00 19994330.285928100348 27869999.999984804541 262864330.285909205675 1 60334.605431572 2024-01-25T14:31:49.287798+00:00 19994330.286064758897 27869999.999964397401 262864330.286025464535 1 60334.605443168 2024-01-25T14:31:50.289655+00:00 19994330.285897068679 27870000.000003762543 262864330.285897135735 1 60334.605454731 2024-01-25T14:31:51.288794+00:00 19994330.285848867148 27870000.000018373132 262864330.285863518715 1 60334.605466260 2024-01-25T14:31:52.284878+00:00 19994330.285936016589 27870000.000040415674 262864330.285972744226 1 60334.605477865 2024-01-25T14:31:53.287564+00:00 19994330.286030720919 27870000.000009994954 262864330.286036998034 1 60334.605489514 2024-01-25T14:31:54.294026+00:00 19994330.285940434784 27869999.999998454005 262864330.285935193300 1 60334.605500977 2024-01-25T14:31:55.284444+00:00 19994330.286152180284 27870000.000028315932 262864330.286176800728 1 60334.605512551 2024-01-25T14:31:56.284382+00:00 19994330.286051172763 27869999.999979373068 262864330.286026865244 1 60334.605524125 2024-01-25T14:31:57.284418+00:00 19994330.285842325538 27869999.999987982213 262864330.285826623440 1 60334.605535783 2024-01-25T14:31:58.291685+00:00 19994330.286044944078 27869999.999984584749 262864330.286025851965 1 60334.605547241 2024-01-25T14:31:59.281658+00:00 19994330.286174908280 27869999.999951411039 262864330.286122620106 1 60334.605558797 2024-01-25T14:32:00.280092+00:00 19994330.285847742110 27869999.999952230603 262864330.285796284676 1 60334.605570395 2024-01-25T14:32:01.282172+00:00 19994330.285863444209 27869999.999986320734 262864330.285846054554 1 60334.605582113 2024-01-25T14:32:02.294606+00:00 19994330.285911604762 27869999.999985594302 262864330.285893499851 1 60334.605593636 2024-01-25T14:32:03.290130+00:00 19994330.285941287875 27870000.000064790249 262864330.286002397537 1 60334.605605210 2024-01-25T14:32:04.290142+00:00 19994330.286207925528 27870000.000057205558 262864330.286261439323 1 60334.605616769 2024-01-25T14:32:05.288810+00:00 19994330.286155719310 27869999.999991726130 262864330.286143749952 1 60334.605628362 2024-01-25T14:32:06.290477+00:00 19994330.285861723125 27870000.000045392662 262864330.285903424025 1 60334.605639894 2024-01-25T14:32:07.286833+00:00 19994330.286118034273 27869999.999984376132 262864330.286098718643 1 60334.605651431 2024-01-25T14:32:08.283622+00:00 19994330.285958245397 27870000.000031918287 262864330.285986483097 1 60334.605663107 2024-01-25T14:32:09.292426+00:00 19994330.286119092256 27870000.000008307397 262864330.286123722792 1 60334.605674658 2024-01-25T14:32:10.290446+00:00 19994330.285990543664 27869999.999953456223 262864330.285940289497 1 60334.605686146 2024-01-25T14:32:11.283034+00:00 19994330.285862423480 27869999.999923553318 262864330.285782277584 1 60334.605697831 2024-01-25T14:32:12.292584+00:00 19994330.285988014191 27870000.000009000301 262864330.285993307829 1 60334.605709285 2024-01-25T14:32:13.282277+00:00 19994330.286028139293 27870000.000034324825 262864330.286058783531 1 60334.605720991 2024-01-25T14:32:14.293617+00:00 19994330.286144524813 27870000.000032782555 262864330.286173611879 1 60334.605732677 2024-01-25T14:32:15.303287+00:00 19994330.285824481398 27870000.000042751431 262864330.285863518715 1 60334.605744107 2024-01-25T14:32:16.290812+00:00 19994330.285929925740 27870000.000038925558 262864330.285965144634 1 60334.605755634 2024-01-25T14:32:17.286789+00:00 19994330.286090061069 27870000.000021964312 262864330.286108314991 1 60334.605767186 2024-01-25T14:32:18.284831+00:00 19994330.286004260182 27869999.999991212040 262864330.285991787910 1 60334.605778736 2024-01-25T14:32:19.282758+00:00 19994330.285911642015 27869999.999976001680 262864330.285883963108 1 60334.605790351 2024-01-25T14:32:20.286269+00:00 19994330.285997636616 27869999.999945919961 262864330.285939842463 1 60334.605801952 2024-01-25T14:32:21.288680+00:00 19994330.285954929888 27869999.999979306012 262864330.285930544138 1 60334.605813514 2024-01-25T14:32:22.287586+00:00 19994330.285841919482 27869999.999956753105 262864330.285794973373 1 60334.605825047 2024-01-25T14:32:23.284016+00:00 19994330.285998012871 27870000.000023465604 262864330.286017775536 1 60334.605836737 2024-01-25T14:32:24.294093+00:00 19994330.285978600383 27870000.000012990087 262864330.285987913609 1 60334.605848233 2024-01-25T14:32:25.287322+00:00 19994330.286138746887 27870000.000019069761 262864330.286154121161 1 60334.605859811 2024-01-25T14:32:26.287691+00:00 19994330.285961695015 27870000.000057350844 262864330.286015331745 1 60334.605871359 2024-01-25T14:32:27.285394+00:00 19994330.286239370704 27870000.000045552850 262864330.286281228065 1 60334.605883003 2024-01-25T14:32:28.291484+00:00 19994330.285825651139 27870000.000018205494 262864330.285840153694 1 60334.605894485 2024-01-25T14:32:29.283547+00:00 19994330.285995092243 27869999.999997776002 262864330.285989165306 1 60334.605906029 2024-01-25T14:32:30.280891+00:00 19994330.286171600223 27869999.999942254275 262864330.286110162735 1 60334.605917677 2024-01-25T14:32:31.287290+00:00 19994330.286065191031 27870000.000000637025 262864330.286062121391 1 60334.605929249 2024-01-25T14:32:32.287091+00:00 19994330.285937216133 27870000.000051926821 262864330.285985440016 1 60334.605940834 2024-01-25T14:32:33.288032+00:00 19994330.285949919373 27869999.999898955226 262864330.285845190287 1 60334.605952354 2024-01-25T14:32:34.283371+00:00 19994330.285888910294 27869999.999977316707 262864330.285862535238 1 60334.605963981 2024-01-25T14:32:35.287979+00:00 19994330.286219425499 27870000.000075515360 262864330.286291241646 1 60334.605975573 2024-01-25T14:32:36.289512+00:00 19994330.286042127758 27870000.000105202198 262864330.286143630743 1 60334.605987120 2024-01-25T14:32:37.287195+00:00 19994330.285987444222 27869999.999969065189 262864330.285952806473 1 60334.605998680 2024-01-25T14:32:38.285915+00:00 19994330.285973254591 27870000.000038821250 262864330.286008387804 1 60334.606010286 2024-01-25T14:32:39.288696+00:00 19994330.285864330828 27869999.999931372702 262864330.285791993141 1 60334.606021781 2024-01-25T14:32:40.281886+00:00 19994330.285890579224 27870000.000025548041 262864330.285912424326 1 60334.606033394 2024-01-25T14:32:41.285197+00:00 19994330.286024935544 27869999.999863114208 262864330.285884350538 1 60334.606045005 2024-01-25T14:32:42.288422+00:00 19994330.285872511566 27869999.999965444207 262864330.285834252834 1 60334.606056503 2024-01-25T14:32:43.281864+00:00 19994330.286073397845 27869999.999933596700 262864330.286003291607 1 60334.606068168 2024-01-25T14:32:44.289699+00:00 19994330.285897035152 27870000.000040575862 262864330.285933941603 1 60334.606079660 2024-01-25T14:32:45.282608+00:00 19994330.285978503525 27869999.999970104545 262864330.285944908857 1 60334.606091241 2024-01-25T14:32:46.283209+00:00 19994330.286122541875 27870000.000026222318 262864330.286145061255 1 60334.606102806 2024-01-25T14:32:47.282425+00:00 19994330.285868305713 27870000.000055816025 262864330.285920441151 1 60334.606114386 2024-01-25T14:32:48.282927+00:00 19994330.285841833800 27870000.000196568668 262864330.286034703255 1 60334.606125987 2024-01-25T14:32:49.285289+00:00 19994330.285809807479 27870000.000002589077 262864330.285808712244 1 60334.606137530 2024-01-25T14:32:50.282574+00:00 19994330.285992261022 27870000.000907018781 262864330.286895573139 1 60334.606149150 2024-01-25T14:32:51.286526+00:00 19994330.286026261747 27869999.999651219696 262864330.285673797131 1 60334.606160675 2024-01-25T14:32:52.282300+00:00 19994330.285863719881 27870000.000056438148 262864330.285916477442 1 60334.606172248 2024-01-25T14:32:53.282259+00:00 19994330.286264125258 27870000.000005356967 262864330.286265790462 1 60334.606183809 2024-01-25T14:32:54.281131+00:00 19994330.285897254944 27869999.999786861241 262864330.285680413246 1 60334.606195386 2024-01-25T14:32:55.281329+00:00 19994330.286076799035 27870000.000037871301 262864330.286110997200 1 60334.606206990 2024-01-25T14:32:56.283962+00:00 19994330.286041487008 27870000.000213481486 262864330.286251276731 1 60334.606218562 2024-01-25T14:32:57.283701+00:00 19994330.286008615047 27869999.999775066972 262864330.285779982805 1 60334.606230148 2024-01-25T14:32:58.284821+00:00 19994330.286128148437 27870000.000369369984 262864330.286493837833 1 60334.606241742 2024-01-25T14:32:59.286511+00:00 19994330.285937815905 27869999.999934695661 262864330.285868823528 1 60334.606253248 2024-01-25T14:33:00.280593+00:00 19994330.285826332867 27869999.999929256737 262864330.285751879215 1 60334.606264831 2024-01-25T14:33:01.281411+00:00 19994330.286054123193 27870000.000118721277 262864330.286169171333 1 60334.606276440 2024-01-25T14:33:02.284441+00:00 19994330.285850625485 27869999.999851353467 262864330.285698264837 1 60334.606288093 2024-01-25T14:33:03.291195+00:00 19994330.286006029695 27870000.000080250204 262864330.286082595587 1 60334.606299568 2024-01-25T14:33:04.282677+00:00 19994330.286154158413 27870000.000268902630 262864330.286419361830 1 60334.606311168 2024-01-25T14:33:05.284879+00:00 19994330.285993520170 27870000.000064287335 262864330.286054104567 1 60334.606322744 2024-01-25T14:33:06.285126+00:00 19994330.286033336073 27870000.000485975295 262864330.286515623331 1 60334.606334294 2024-01-25T14:33:07.283016+00:00 19994330.286130849272 27869999.999757152051 262864330.285884290934 1 60334.606345925 2024-01-25T14:33:08.287898+00:00 19994330.285715214908 27870000.000090088695 262864330.285801619291 1 60334.606357480 2024-01-25T14:33:09.286253+00:00 19994330.285947281867 27870000.000142753124 262864330.286086350679 1 60334.606369128 2024-01-25T14:33:10.292633+00:00 19994330.285998489708 27870000.000259827822 262864330.286254614592 1 60334.606380627 2024-01-25T14:33:11.286177+00:00 19994330.285916473716 27869999.999998267740 262864330.285911053419 1 60334.606392270 2024-01-25T14:33:12.292159+00:00 19994330.285808064044 27870000.000083506107 262864330.285887867212 1 60334.606403800 2024-01-25T14:33:13.288344+00:00 19994330.286110591143 27869999.999919779599 262864330.286026656628 1 60334.606415334 2024-01-25T14:33:14.284851+00:00 19994330.286036156118 27870000.000070475042 262864330.286102950573 1 60334.606426911 2024-01-25T14:33:15.285114+00:00 19994330.285955980420 27869999.999951872975 262864330.285904169083 1 60334.606438550 2024-01-25T14:33:16.290711+00:00 19994330.285974882543 27870000.000008482486 262864330.285979688168 1 60334.606450029 2024-01-25T14:33:17.282517+00:00 19994330.285962775350 27869999.999970480800 262864330.285929560661 1 60334.606461608 2024-01-25T14:33:18.282939+00:00 19994330.286064665765 27870000.000034227967 262864330.286095172167 1 60334.606473305 2024-01-25T14:33:19.293535+00:00 19994330.285948403180 27870000.000028144568 262864330.285972833633 1 60334.606484763 2024-01-25T14:33:20.283537+00:00 19994330.285812128335 27870000.000008016825 262864330.285816460848 1 60334.606496352 2024-01-25T14:33:21.284795+00:00 19994330.286106672138 27870000.000053595752 262864330.286156564951 1 60334.606507894 2024-01-25T14:33:22.282043+00:00 19994330.286077812314 27870000.000077430159 262864330.286151528358 1 60334.606519477 2024-01-25T14:33:23.282801+00:00 19994330.286015704274 27870000.000041339546 262864330.286053359509 1 60334.606531037 2024-01-25T14:33:24.281629+00:00 19994330.286039415747 27869999.999936453998 262864330.285972177982 1 60334.606542682 2024-01-25T14:33:25.287694+00:00 19994330.285714574158 27869999.999476157129 262864330.285187035799 1 60334.606554227 2024-01-25T14:33:26.285186+00:00 19994330.286036815494 27869999.999447554350 262864330.285480678082 1 60334.606565771 2024-01-25T14:33:27.282583+00:00 19994330.286025635898 27870000.000025264919 262864330.286047220230 1 60334.606577395 2024-01-25T14:33:28.286987+00:00 19994330.285988409072 27869999.999743942171 262864330.285728663206 1 60334.606589003 2024-01-25T14:33:29.289816+00:00 19994330.286062292755 27870000.000126708299 262864330.286185324192 1 60334.606600491 2024-01-25T14:33:30.282398+00:00 19994330.285919144750 27869999.999900572002 262864330.285816013813 1 60334.606612054 2024-01-25T14:33:31.281418+00:00 19994330.286086838692 27870000.000102881342 262864330.286186009645 1 60334.606623640 2024-01-25T14:33:32.282543+00:00 19994330.286004137248 27869999.999684747308 262864330.285685181618 1 60334.606635206 2024-01-25T14:33:33.281817+00:00 19994330.285958196968 27869999.999593175948 262864330.285547673702 1 60334.606646787 2024-01-25T14:33:34.282383+00:00 19994330.286214757711 27869999.999943159521 262864330.286154240370 1 60334.606658399 2024-01-25T14:33:35.285696+00:00 19994330.286012876779 27870000.000384502113 262864330.286393702030 1 60334.606669980 2024-01-25T14:33:36.286284+00:00 19994330.285888813436 27870000.000166133046 262864330.286051243544 1 60334.606681515 2024-01-25T14:33:37.282831+00:00 19994330.285818450153 27870000.000496339053 262864330.286311089993 1 60334.606693079 2024-01-25T14:33:38.282023+00:00 19994330.285763904452 27869999.999600719661 262864330.285360932350 1 60334.606704682 2024-01-25T14:33:39.284504+00:00 19994330.286107107997 27870000.000098463148 262864330.286201894283 1 60334.606716227 2024-01-25T14:33:40.281981+00:00 19994330.285956650972 27869999.999381508678 262864330.285334467888 1 60334.606727807 2024-01-25T14:33:41.282522+00:00 19994330.286277394742 27870000.000481326133 262864330.286755025387 1 60334.606739420 2024-01-25T14:33:42.285868+00:00 19994330.285885784775 27870000.000752437860 262864330.286634534597 1 60334.606750991 2024-01-25T14:33:43.285658+00:00 19994330.286047451198 27870000.000029705465 262864330.286073476076 1 60334.606762544 2024-01-25T14:33:44.283788+00:00 19994330.285962268710 27869999.999772459269 262864330.285731017590 1 60334.606774132 2024-01-25T14:33:45.284966+00:00 19994330.285878129303 27869999.999474737793 262864330.285349160433 1 60334.606785723 2024-01-25T14:33:46.286419+00:00 19994330.285921681672 27870000.000458359718 262864330.286376357079 1 60334.606797358 2024-01-25T14:33:47.291686+00:00 19994330.285861287266 27870000.000042676926 262864330.285900264978 1 60334.606808859 2024-01-25T14:33:48.285413+00:00 19994330.285906657577 27869999.999913319945 262864330.285816311836 1 60334.606820443 2024-01-25T14:33:49.286300+00:00 19994330.285940606147 27870000.000009305775 262864330.285946220160 1 60334.606832032 2024-01-25T14:33:50.287594+00:00 19994330.286000840366 27869999.999434303492 262864330.285431444645 1 60334.606843610 2024-01-25T14:33:51.287951+00:00 19994330.285942457616 27870000.000260926783 262864330.286199688911 1 60334.606855134 2024-01-25T14:33:52.283569+00:00 19994330.285956062376 27870000.000168282539 262864330.286120653152 1 60334.606866748 2024-01-25T14:33:53.287013+00:00 19994330.285930447280 27870000.000358726829 262864330.286285489798 1 60334.606878264 2024-01-25T14:33:54.282042+00:00 19994330.285922639072 27870000.000709816813 262864330.286628782749 1 60334.606889828 2024-01-25T14:33:55.281147+00:00 19994330.286023758352 27869999.999954406172 262864330.285974472761 1 60334.606901451 2024-01-25T14:33:56.285385+00:00 19994330.286070439965 27870000.000684361905 262864330.286751091480 1 60334.606912979 2024-01-25T14:33:57.281400+00:00 19994330.285894438624 27869999.999349582940 262864330.285240352154 1 60334.606924581 2024-01-25T14:33:58.283840+00:00 19994330.286182668060 27869999.999982476234 262864330.286161452532 1 60334.606936227 2024-01-25T14:33:59.290021+00:00 19994330.286006756127 27870000.000263385475 262864330.286266446114 1 60334.606947744 2024-01-25T14:34:00.285120+00:00 19994330.285745181143 27870000.000347938389 262864330.286089420319 1 60334.606959349 2024-01-25T14:34:01.287702+00:00 19994330.285936295986 27869999.999623768032 262864330.285556375980 1 60334.606971014 2024-01-25T14:34:02.295610+00:00 19994330.286019772291 27869999.999750982970 262864330.285767048597 1 60334.606982530 2024-01-25T14:34:03.290605+00:00 19994330.285859201103 27870000.000217512250 262864330.286072999239 1 60334.606994058 2024-01-25T14:34:04.286666+00:00 19994330.285875733942 27870000.000316567719 262864330.286188602448 1 60334.607005695 2024-01-25T14:34:05.292027+00:00 19994330.286174688488 27870000.000277753919 262864330.286448746920 1 60334.607017299 2024-01-25T14:34:06.294647+00:00 19994330.286019161344 27869999.999283168465 262864330.285298645496 1 60334.607028901 2024-01-25T14:34:07.297001+00:00 19994330.285843469203 27870000.000541441143 262864330.286381214857 1 60334.607040487 2024-01-25T14:34:08.298042+00:00 19994330.286009266973 27869999.999619796872 262864330.285625338554 1 60334.607051983 2024-01-25T14:34:09.291284+00:00 19994330.285790786147 27870000.000063993037 262864330.285851061344 1 60334.607063696 2024-01-25T14:34:10.303348+00:00 19994330.285963580012 27870000.000189270824 262864330.286149144173 1 60334.607075065 2024-01-25T14:34:11.285668+00:00 19994330.285786852241 27869999.999825112522 262864330.285608291626 1 60334.607086631 2024-01-25T14:34:12.284966+00:00 19994330.286174185574 27869999.999792493880 262864330.285962969065 1 60334.607098245 2024-01-25T14:34:13.288361+00:00 19994330.285871926695 27869999.999874744564 262864330.285742968321 1 60334.607109757 2024-01-25T14:34:14.282977+00:00 19994330.286132968962 27869999.999930281192 262864330.286059558392 1 60334.607121364 2024-01-25T14:34:15.285876+00:00 19994330.285937037319 27870000.000285197049 262864330.286218553782 1 60334.607132928 2024-01-25T14:34:16.284923+00:00 19994330.286057684571 27870000.000562094152 262864330.286616086960 1 60334.607144507 2024-01-25T14:34:17.285359+00:00 19994330.286072358489 27870000.000162072480 262864330.286230742931 1 60334.607156114 2024-01-25T14:34:18.288246+00:00 19994330.285904180259 27869999.999280851334 262864330.285181313753 1 60334.607167764 2024-01-25T14:34:19.294778+00:00 19994330.285853829235 27870000.000317964703 262864330.286168098450 1 60334.607179186 2024-01-25T14:34:20.281700+00:00 19994330.285804193467 27869999.999968670309 262864330.285769164562 1 60334.607190758 2024-01-25T14:34:21.281494+00:00 19994330.286062955856 27869999.999975170940 262864330.286034435034 1 60334.607202352 2024-01-25T14:34:22.283217+00:00 19994330.285847675055 27869999.999908018857 262864330.285751998425 1 60334.607213964 2024-01-25T14:34:23.286469+00:00 19994330.285671159625 27870000.000003218651 262864330.285670697689 1 60334.607225534 2024-01-25T14:34:24.286128+00:00 19994330.285995680839 27869999.999992247671 262864330.285984247923 1 60334.607237116 2024-01-25T14:34:25.286755+00:00 19994330.285827487707 27870000.000228732824 262864330.286052525043 1 60334.607248709 2024-01-25T14:34:26.288444+00:00 19994330.286241024733 27869999.999969895929 262864330.286207228899 1 60334.607260356 2024-01-25T14:34:27.294733+00:00 19994330.285947687924 27869999.999974615872 262864330.285918593407 1 60334.607271776 2024-01-25T14:34:28.281451+00:00 19994330.286239296198 27870000.000086117536 262864330.286321729422 1 60334.607283378 2024-01-25T14:34:29.283906+00:00 19994330.285907555372 27869999.999987855554 262864330.285891711712 1 60334.607295000 2024-01-25T14:34:30.288017+00:00 19994330.286002822220 27869999.999705724418 262864330.285704851151 1 60334.607306569 2024-01-25T14:34:31.287584+00:00 19994330.285941638052 27870000.000191874802 262864330.286129802465 1 60334.607318099 2024-01-25T14:34:32.283765+00:00 19994330.286082368344 27870000.000290073454 262864330.286368727684 1 60334.607329703 2024-01-25T14:34:33.286319+00:00 19994330.286004092544 27869999.999439705163 262864330.285440117121 1 60334.607341414 2024-01-25T14:34:34.298214+00:00 19994330.286141116172 27869999.999801363796 262864330.285938799381 1 60334.607352837 2024-01-25T14:34:35.285083+00:00 19994330.286038689315 27870000.000214330852 262864330.286249339581 1 60334.607364415 2024-01-25T14:34:36.285450+00:00 19994330.285942751914 27870000.000374265015 262864330.286313325167 1 60334.607376099 2024-01-25T14:34:37.294898+00:00 19994330.286208782345 27869999.999998506159 262864330.286203593016 1 60334.607387561 2024-01-25T14:34:38.285290+00:00 19994330.285880774260 27869999.999799817801 262864330.285676896572 1 60334.607399159 2024-01-25T14:34:39.287321+00:00 19994330.286022257060 27870000.000059813261 262864330.286078363657 1 60334.607410702 2024-01-25T14:34:40.284638+00:00 19994330.286012269557 27869999.999879594892 262864330.285888165236 1 60334.607422331 2024-01-25T14:34:41.289433+00:00 19994330.285874132067 27870000.000142190605 262864330.286012619734 1 60334.607433835 2024-01-25T14:34:42.283306+00:00 19994330.285964433104 27870000.000021994114 262864330.285982728004 1 60334.607445448 2024-01-25T14:34:43.286710+00:00 19994330.285962510854 27869999.999635566026 262864330.285594403744 1 60334.607456937 2024-01-25T14:34:44.279378+00:00 19994330.286046478897 27869999.999894812703 262864330.285937577486 1 60334.607468532 2024-01-25T14:34:45.281188+00:00 19994330.285900879651 27869999.999890666455 262864330.285787850618 1 60334.607480203 2024-01-25T14:34:46.289551+00:00 19994330.285666067153 27870000.000025570393 262864330.285687953234 1 60334.607491772 2024-01-25T14:34:47.289103+00:00 19994330.286193978041 27870000.000121299177 262864330.286311566830 1 60334.607503270 2024-01-25T14:34:48.282553+00:00 19994330.285692710429 27870000.000527754426 262864330.286216765642 1 60334.607514862 2024-01-25T14:34:49.284099+00:00 19994330.286039441824 27869999.999859713018 262864330.285895466805 1 60334.607526436 2024-01-25T14:34:50.284127+00:00 19994330.285935189575 27869999.999995622784 262864330.285927116871 1 60334.607537980 2024-01-25T14:34:51.281450+00:00 19994330.285941869020 27869999.999940957874 262864330.285879135132 1 60334.607549577 2024-01-25T14:34:52.283451+00:00 19994330.285930287093 27869999.999952908605 262864330.285879492760 1 60334.607561176 2024-01-25T14:34:53.285597+00:00 19994330.286118727177 27869999.999921150506 262864330.286036163568 1 60334.607572706 2024-01-25T14:34:54.281807+00:00 19994330.285864625126 27869999.999913420528 262864330.285774350166 1 60334.607584278 2024-01-25T14:34:55.281645+00:00 19994330.286209013313 27870000.000072769821 262864330.286278098822 1 60334.607595948 2024-01-25T14:34:56.289847+00:00 19994330.285979464650 27870000.000017207116 262864330.285992980003 1 60334.607607469 2024-01-25T14:34:57.285337+00:00 19994330.286084305495 27870000.000062309206 262864330.286142915487 1 60334.607618985 2024-01-25T14:34:58.280266+00:00 19994330.285912804306 27870000.000564541668 262864330.286473661661 1 60334.607630579 2024-01-25T14:34:59.282044+00:00 19994330.286061987281 27869999.998955510557 262864330.285013794899 1 60334.607642231 2024-01-25T14:35:00.288744+00:00 19994330.286022599787 27870000.000350750983 262864330.286369651556 1 60334.607654051 2024-01-25T14:35:01.310029+00:00 19994330.285900976509 27869999.999926690012 262864330.285823971033 1 60334.607665373 2024-01-25T14:35:02.288221+00:00 19994330.285843007267 27870000.000161472708 262864330.286000788212 1 60334.607676992 2024-01-25T14:35:03.292082+00:00 19994330.285904034972 27869999.999636549503 262864330.285536885262 1 60334.607688593 2024-01-25T14:35:04.294465+00:00 19994330.285986058414 27869999.999982707202 262864330.285965085030 1 60334.607700123 2024-01-25T14:35:05.290634+00:00 19994330.285962872207 27870000.000200510025 262864330.286159694195 1 60334.607711712 2024-01-25T14:35:06.291931+00:00 19994330.285920731723 27869999.999952170998 262864330.285869210958 1 60334.607723265 2024-01-25T14:35:07.290139+00:00 19994330.285787053406 27869999.999945409596 262864330.285728752613 1 60334.607734832 2024-01-25T14:35:08.289446+00:00 19994330.286172453314 27870000.000000528991 262864330.286169290543 1 60334.607746438 2024-01-25T14:35:09.292211+00:00 19994330.286102987826 27870000.000080794096 262864330.286180078983 1 60334.607757935 2024-01-25T14:35:10.285603+00:00 19994330.286091305315 27870000.000027343631 262864330.286114960909 1 60334.607769588 2024-01-25T14:35:11.292437+00:00 19994330.285769328475 27869999.999979689717 262864330.285745322704 1 60334.607781168 2024-01-25T14:35:12.292885+00:00 19994330.285947546363 27869999.999949179590 262864330.285893023014 1 60334.607792665 2024-01-25T14:35:13.286271+00:00 19994330.285862050951 27869999.999962903559 262864330.285821259022 1 60334.607804242 2024-01-25T14:35:14.286498+00:00 19994330.286100592464 27869999.999943595380 262864330.286040484905 1 60334.607815784 2024-01-25T14:35:15.283732+00:00 19994330.285969652236 27869999.999951925129 262864330.285917878151 1 60334.607827393 2024-01-25T14:35:16.286747+00:00 19994330.285839587450 27870000.000030498952 262864330.285866379738 1 60334.607838961 2024-01-25T14:35:17.286236+00:00 19994330.286114953458 27870000.000010702759 262864330.286121964455 1 60334.607850581 2024-01-25T14:35:18.290210+00:00 19994330.285897541791 27870000.000036843121 262864330.285930693150 1 60334.607862153 2024-01-25T14:35:19.290020+00:00 19994330.286115214229 27870000.000012941658 262864330.286124467850 1 60334.607873674 2024-01-25T14:35:20.285488+00:00 19994330.286044515669 27870000.000027559698 262864330.286068379879 1 60334.607885262 2024-01-25T14:35:21.286645+00:00 19994330.285905227065 27870000.000031236559 262864330.285932779312 1 60334.607896822 2024-01-25T14:35:22.285437+00:00 19994330.285958487540 27869999.999992512167 262864330.285947322845 1 60334.607908409 2024-01-25T14:35:23.286509+00:00 19994330.285907834768 27870000.000009410083 262864330.285913556814 1 60334.607919918 2024-01-25T14:35:24.280917+00:00 19994330.286092221737 27870000.000023320317 262864330.286111831665 1 60334.607931504 2024-01-25T14:35:25.281948+00:00 19994330.285845626146 27870000.000002101064 262864330.285844027996 1 60334.607943244 2024-01-25T14:35:26.296312+00:00 19994330.285993386060 27869999.999925650656 262864330.285915344954 1 60334.607954707 2024-01-25T14:35:27.286710+00:00 19994330.286003723741 27870000.000020317733 262864330.286020338535 1 60334.607966249 2024-01-25T14:35:28.283913+00:00 19994330.285974528641 27870000.000448372215 262864330.286419212818 1 60334.607977823 2024-01-25T14:35:29.283962+00:00 19994330.286042153835 27869999.999508153647 262864330.285546600819 1 60334.607989392 2024-01-25T14:35:30.283466+00:00 19994330.285963885486 27869999.999362040311 262864330.285322248936 1 60334.608000955 2024-01-25T14:35:31.282485+00:00 19994330.286018092185 27870000.000091228634 262864330.286105632782 1 60334.608012528 2024-01-25T14:35:32.282433+00:00 19994330.285887438804 27869999.999842263758 262864330.285726010799 1 60334.608024108 2024-01-25T14:35:33.282959+00:00 19994330.286050241441 27870000.000586908311 262864330.286633431911 1 60334.608035689 2024-01-25T14:35:34.283559+00:00 19994330.285859789699 27870000.000460676849 262864330.286316782236 1 60334.608047242 2024-01-25T14:35:35.281721+00:00 19994330.285738497972 27870000.000134378672 262864330.285869181156 1 60334.608058822 2024-01-25T14:35:36.282206+00:00 19994330.286040667444 27869999.999946981668 262864330.285983949900 1 60334.608070445 2024-01-25T14:35:37.286475+00:00 19994330.286191657186 27869999.999886959791 262864330.286074936390 1 60334.608082029 2024-01-25T14:35:38.287299+00:00 19994330.285780698061 27870000.000233143568 262864330.286010146141 1 60334.608093629 2024-01-25T14:35:39.289494+00:00 19994330.285914659500 27869999.999707199633 262864330.285618156195 1 60334.608105192 2024-01-25T14:35:40.288604+00:00 19994330.286212235689 27870000.000553242862 262864330.286761790514 1 60334.608116744 2024-01-25T14:35:41.286644+00:00 19994330.286052774638 27870000.000373445451 262864330.286422520876 1 60334.608128345 2024-01-25T14:35:42.289028+00:00 19994330.285992346704 27869999.999029550701 262864330.285018205643 1 60334.608139885 2024-01-25T14:35:43.286079+00:00 19994330.285998832434 27870000.000007200986 262864330.286002337933 1 60334.608151399 2024-01-25T14:35:44.280884+00:00 19994330.285899963230 27869999.999815873802 262864330.285712152719 1 60334.608163021 2024-01-25T14:35:45.285030+00:00 19994330.285969883204 27870000.000156469643 262864330.286122649908 1 60334.608174603 2024-01-25T14:35:46.285694+00:00 19994330.285958215594 27870000.000094581395 262864330.286049127579 1 60334.608186188 2024-01-25T14:35:47.286675+00:00 19994330.285842172801 27869999.999771330506 262864330.285609811544 1 60334.608197720 2024-01-25T14:35:48.282984+00:00 19994330.285925589502 27869999.999546788633 262864330.285468697548 1 60334.608209273 2024-01-25T14:35:49.281210+00:00 19994330.286019593477 27870000.000160317868 262864330.286176204681 1 60334.608220918 2024-01-25T14:35:50.287325+00:00 19994330.286297660321 27870000.000051092356 262864330.286345034838 1 60334.608232451 2024-01-25T14:35:51.283719+00:00 19994330.285878192633 27869999.999751780182 262864330.285626262426 1 60334.608244008 2024-01-25T14:35:52.282333+00:00 19994330.285881012678 27870000.000110704452 262864330.285988032818 1 60334.608255598 2024-01-25T14:35:53.283645+00:00 19994330.286051068455 27870000.000636506826 262864330.286683887243 1 60334.608267232 2024-01-25T14:35:54.288820+00:00 19994330.285916540772 27869999.999491248280 262864330.285404086113 1 60334.608278810 2024-01-25T14:35:55.289148+00:00 19994330.286111313850 27870000.000110045075 262864330.286217659712 1 60334.608290331 2024-01-25T14:35:56.284646+00:00 19994330.285956811160 27869999.999631550163 262864330.285584658384 1 60334.608301907 2024-01-25T14:35:57.284755+00:00 19994330.285967480391 27869999.999332513660 262864330.285296291113 1 60334.608313451 2024-01-25T14:35:58.282160+00:00 19994330.285793885589 27870000.000605832785 262864330.286396026611 1 60334.608325119 2024-01-25T14:35:59.290243+00:00 19994330.286167308688 27870000.000365182757 262864330.286528825760 1 60334.608336658 2024-01-25T14:36:00.287273+00:00 19994330.285728693008 27869999.999909300357 262864330.285634309053 1 60334.608348583 2024-01-25T14:36:01.317560+00:00 19994330.286084756255 27869999.999937366694 262864330.286018431187 1 60334.608359856 2024-01-25T14:36:02.291527+00:00 19994330.286180149764 27869999.999910209328 262864330.286086648703 1 60334.608371449 2024-01-25T14:36:03.293195+00:00 19994330.286118358374 27870000.000022932887 262864330.286137610674 1 60334.608383033 2024-01-25T14:36:04.294052+00:00 19994330.285895023495 27870000.000405445695 262864330.286296755075 1 60334.608394600 2024-01-25T14:36:05.293470+00:00 19994330.285883631557 27869999.999867264181 262864330.285747200251 1 60334.608406127 2024-01-25T14:36:06.289430+00:00 19994330.286206778139 27869999.999862313271 262864330.286065399647 1 60334.608417718 2024-01-25T14:36:07.290808+00:00 19994330.285983297974 27870000.000235114247 262864330.286214709282 1 60334.608429264 2024-01-25T14:36:08.288389+00:00 19994330.285911597311 27869999.999758690596 262864330.285666584969 1 60334.608440870 2024-01-25T14:36:09.291188+00:00 19994330.285917181522 27869999.999765068293 262864330.285678565502 1 60334.608452444 2024-01-25T14:36:10.291149+00:00 19994330.285866420716 27870000.000004775822 262864330.285867482424 1 60334.608463979 2024-01-25T14:36:11.287787+00:00 19994330.285905506462 27869999.999812562019 262864330.285714387894 1 60334.608475648 2024-01-25T14:36:12.295978+00:00 19994330.285946581513 27870000.000067051500 262864330.286009937525 1 60334.608487063 2024-01-25T14:36:13.282199+00:00 19994330.285932175815 27870000.000249892473 262864330.286178380251 1 60334.608498659 2024-01-25T14:36:14.284162+00:00 19994330.286051273346 27870000.000468302518 262864330.286515891552 1 60334.608510284 2024-01-25T14:36:15.288544+00:00 19994330.286125086248 27869999.999926991761 262864330.286048382521 1 60334.608521865 2024-01-25T14:36:16.289099+00:00 19994330.285758011043 27869999.999885667115 262864330.285640001297 1 60334.608533357 2024-01-25T14:36:17.282036+00:00 19994330.285649526864 27869999.999794822186 262864330.285440653563 1 60334.608544949 2024-01-25T14:36:18.283546+00:00 19994330.286224342883 27869999.999974280596 262864330.286194920540 1 60334.608556626 2024-01-25T14:36:19.292530+00:00 19994330.286085970700 27869999.999850369990 262864330.285932630301 1 60334.608568076 2024-01-25T14:36:20.281778+00:00 19994330.286080330610 27870000.000113919377 262864330.286190539598 1 60334.608579714 2024-01-25T14:36:21.287259+00:00 19994330.285841334611 27870000.000110987574 262864330.285948634148 1 60334.608591356 2024-01-25T14:36:22.293193+00:00 19994330.285967919976 27870000.000114314258 262864330.286078542471 1 60334.608602821 2024-01-25T14:36:23.283763+00:00 19994330.285898394883 27869999.999898690730 262864330.285793393850 1 60334.608614448 2024-01-25T14:36:24.288356+00:00 19994330.286021273583 27869999.999623723328 262864330.285641282797 1 60334.608626054 2024-01-25T14:36:25.291089+00:00 19994330.285963017493 27870000.000670969486 262864330.286630302668 1 60334.608637577 2024-01-25T14:36:26.286642+00:00 19994330.285694628954 27869999.999842584133 262864330.285533517599 1 60334.608649117 2024-01-25T14:36:27.283723+00:00 19994330.285872809589 27870000.000365585089 262864330.286234706640 1 60334.608660704 2024-01-25T14:36:28.284881+00:00 19994330.286094103009 27869999.999897666276 262864330.285988062620 1 60334.608672344 2024-01-25T14:36:29.290521+00:00 19994330.285779088736 27869999.999661047012 262864330.285436451435 1 60334.608683995 2024-01-25T14:36:30.297167+00:00 19994330.285990379751 27870000.000527087599 262864330.286513775587 1 60334.608695517 2024-01-25T14:36:31.292709+00:00 19994330.286189742386 27869999.999963004142 262864330.286149054766 1 60334.608707092 2024-01-25T14:36:32.292710+00:00 19994330.285872798413 27869999.999390956014 262864330.285260051489 1 60334.608718619 2024-01-25T14:36:33.288637+00:00 19994330.286103613675 27870000.000585239381 262864330.286685138941 1 60334.608730131 2024-01-25T14:36:34.283345+00:00 19994330.285905200988 27869999.999774634838 262864330.285676151514 1 60334.608741718 2024-01-25T14:36:35.284414+00:00 19994330.285972762853 27870000.000050555915 262864330.286019623280 1 60334.608753329 2024-01-25T14:36:36.287600+00:00 19994330.286015119404 27870000.000354163349 262864330.286365598440 1 60334.608764899 2024-01-25T14:36:37.287259+00:00 19994330.285828474909 27870000.000199902803 262864330.286024689674 1 60334.608776497 2024-01-25T14:36:38.289359+00:00 19994330.286012973636 27870000.000137627125 262864330.286146908998 1 60334.608787993 2024-01-25T14:36:39.282540+00:00 19994330.286182444543 27870000.000173844397 262864330.286352574825 1 60334.608799562 2024-01-25T14:36:40.282198+00:00 19994330.285951655358 27869999.999969139695 262864330.285917073488 1 60334.608811131 2024-01-25T14:36:41.281710+00:00 19994330.285899564624 27869999.999889992177 262864330.285785853863 1 60334.608822743 2024-01-25T14:36:42.285046+00:00 19994330.286115173250 27870000.000188078731 262864330.286299556494 1 60334.608834279 2024-01-25T14:36:43.281718+00:00 19994330.285859633237 27869999.999892573804 262864330.285748511553 1 60334.608845854 2024-01-25T14:36:44.281786+00:00 19994330.286098461598 27869999.999942921102 262864330.286037683487 1 60334.608857463 2024-01-25T14:36:45.284833+00:00 19994330.285994786769 27870000.000005465001 262864330.285996556282 1 60334.608869058 2024-01-25T14:36:46.286635+00:00 19994330.285840049386 27869999.999880190939 262864330.285716533661 1 60334.608880682 2024-01-25T14:36:47.290953+00:00 19994330.285981830209 27870000.000082790852 262864330.286060929298 1 60334.608892221 2024-01-25T14:36:48.287868+00:00 19994330.286191105843 27869999.999784529209 262864330.285971939564 1 60334.608903867 2024-01-25T14:36:49.294143+00:00 19994330.285970523953 27870000.000326938927 262864330.286293745041 1 60334.608915366 2024-01-25T14:36:50.287658+00:00 19994330.285701394081 27869999.999666165560 262864330.285363852978 1 60334.608927194 2024-01-25T14:36:51.309524+00:00 19994330.286111209542 27870000.000479947776 262864330.286587446928 1 60334.608938454 2024-01-25T14:36:52.282449+00:00 19994330.285925995559 27870000.000717535615 262864330.286639809608 1 60334.608950048 2024-01-25T14:36:53.284167+00:00 19994330.285897947848 27870000.000082809478 262864330.285977065563 1 60334.608961648 2024-01-25T14:36:54.286387+00:00 19994330.285792123526 27869999.999866306782 262864330.285654723644 1 60334.608973321 2024-01-25T14:36:55.294947+00:00 19994330.286169119179 27869999.999365340918 262864330.285530745983 1 60334.608984793 2024-01-25T14:36:56.286098+00:00 19994330.286045551300 27869999.999991022050 262864330.286032885313 1 60334.608996408 2024-01-25T14:36:57.289674+00:00 19994330.285763848573 27870000.000290103257 262864330.286050260067 1 60334.609008185 2024-01-25T14:36:58.307142+00:00 19994330.286102715880 27870000.000122167170 262864330.286221176386 1 60334.609019602 2024-01-25T14:36:59.293569+00:00 19994330.286118648946 27870000.000146541744 262864330.286261498928 1 60334.609031131 2024-01-25T14:37:00.289670+00:00 19994330.285983473063 27870000.000042606145 262864330.286022394896 1 60334.609042681 2024-01-25T14:37:01.287608+00:00 19994330.285961687565 27870000.000094138086 262864330.286052137613 1 60334.609054257 2024-01-25T14:37:02.287839+00:00 19994330.285917572677 27870000.000310633332 262864330.286224514246 1 60334.609065810 2024-01-25T14:37:03.285978+00:00 19994330.286049164832 27870000.000271949917 262864330.286317408085 1 60334.609077331 2024-01-25T14:37:04.281354+00:00 19994330.285937894136 27869999.999733764678 262864330.285667985678 1 60334.609088924 2024-01-25T14:37:05.283036+00:00 19994330.286032505333 27870000.000181667507 262864330.286210477352 1 60334.609100534 2024-01-25T14:37:06.286103+00:00 19994330.286018610001 27869999.999949552119 262864330.285964459181 1 60334.609112128 2024-01-25T14:37:07.287879+00:00 19994330.285924870521 27869999.999485846609 262864330.285407036543 1 60334.609123712 2024-01-25T14:37:08.288755+00:00 19994330.285915337503 27870000.000254638493 262864330.286166280508 1 60334.609135253 2024-01-25T14:37:09.285848+00:00 19994330.285986274481 27870000.000222984701 262864330.286205559969 1 60334.609146837 2024-01-25T14:37:10.286689+00:00 19994330.285927362740 27870000.000088527799 262864330.286012172699 1 60334.609158379 2024-01-25T14:37:11.283924+00:00 19994330.286010455340 27870000.000188391656 262864330.286195129156 1 60334.609169918 2024-01-25T14:37:12.280914+00:00 19994330.286161258817 27870000.000018615276 262864330.286176204681 1 60334.609181562 2024-01-25T14:37:13.286899+00:00 19994330.285967964679 27869999.999994728714 262864330.285959005356 1 60334.609193078 2024-01-25T14:37:14.281950+00:00 19994330.285962454975 27869999.999950513244 262864330.285909295082 1 60334.609204708 2024-01-25T14:37:15.286748+00:00 19994330.285966657102 27869999.999945145100 262864330.285908102989 1 60334.609216295 2024-01-25T14:37:16.287918+00:00 19994330.285773564130 27870000.000021170825 262864330.285791039467 1 60334.609227901 2024-01-25T14:37:17.290673+00:00 19994330.286104995757 27869999.999694731086 262864330.285796046257 1 60334.609239554 2024-01-25T14:37:18.297462+00:00 19994330.285942494869 27870000.000104609877 262864330.286043405533 1 60334.609251051 2024-01-25T14:37:19.290799+00:00 19994330.286193627864 27870000.000012841076 262864330.286202788353 1 60334.609262566 2024-01-25T14:37:20.285661+00:00 19994330.285957239568 27870000.000182662159 262864330.286136209965 1 60334.609274211 2024-01-25T14:37:21.291879+00:00 19994330.285767301917 27869999.999591324478 262864330.285354912281 1 60334.609285710 2024-01-25T14:37:22.285347+00:00 19994330.286003317684 27870000.000312607735 262864330.286312222481 1 60334.609297265 2024-01-25T14:37:23.283695+00:00 19994330.285938676447 27870000.000163335353 262864330.286098331213 1 60334.609308854 2024-01-25T14:37:24.284961+00:00 19994330.285886000842 27869999.999900732189 262864330.285783022642 1 60334.609320419 2024-01-25T14:37:25.284216+00:00 19994330.286035511643 27869999.999943744391 262864330.285975545645 1 60334.609332185 2024-01-25T14:37:26.300768+00:00 19994330.286044836044 27869999.999415956438 262864330.285457104445 1 60334.609343676 2024-01-25T14:37:27.293589+00:00 19994330.285937491804 27869999.999986398965 262864330.285920202732 1 60334.609355192 2024-01-25T14:37:28.288603+00:00 19994330.285940799862 27869999.999862343073 262864330.285799443722 1 60334.609366836 2024-01-25T14:37:29.294616+00:00 19994330.286017209291 27869999.999931052327 262864330.285944551229 1 60334.609378295 2024-01-25T14:37:30.284706+00:00 19994330.285969827324 27870000.000069864094 262864330.286035984755 1 60334.609389987 2024-01-25T14:37:31.294912+00:00 19994330.285995878279 27869999.999693177640 262864330.285685360432 1 60334.609401722 2024-01-25T14:37:32.308825+00:00 19994330.286098014563 27870000.000676143914 262864330.286770462990 1 60334.609413039 2024-01-25T14:37:33.286607+00:00 19994330.285802923143 27869999.999609950930 262864330.285409182310 1 60334.609424706 2024-01-25T14:37:34.294615+00:00 19994330.285940799862 27870000.000023163855 262864330.285960257053 1 60334.609436349 2024-01-25T14:37:35.300535+00:00 19994330.286135002971 27869999.999765109271 262864330.285896420479 1 60334.609447795 2024-01-25T14:37:36.289511+00:00 19994330.285695239902 27870000.000387728214 262864330.286079287529 1 60334.609459282 2024-01-25T14:37:37.281981+00:00 19994330.285830542445 27870000.000349536538 262864330.286176383495 1 60334.609470972 2024-01-25T14:37:38.291982+00:00 19994330.285854343325 27870000.000461168587 262864330.286311805248 1 60334.609482525 2024-01-25T14:37:39.290197+00:00 19994330.286161411554 27869999.999792307615 262864330.285950034857 1 60334.609494120 2024-01-25T14:37:40.291941+00:00 19994330.286016341299 27869999.999638170004 262864330.285650819540 1 60334.609505628 2024-01-25T14:37:41.286257+00:00 19994330.285985704511 27870000.000428099185 262864330.286410123110 1 60334.609517194 2024-01-25T14:37:42.285592+00:00 19994330.286300159991 27869999.999715793878 262864330.286012262106 1 60334.609528801 2024-01-25T14:37:43.288429+00:00 19994330.285959318280 27869999.999725084752 262864330.285680711269 1 60334.609540320 2024-01-25T14:37:44.283599+00:00 19994330.285893999040 27870000.000128250569 262864330.286018550396 1 60334.609551916 2024-01-25T14:37:45.285543+00:00 19994330.285981453955 27869999.999863665551 262864330.285841405392 1 60334.609563465 2024-01-25T14:37:46.283416+00:00 19994330.285938974470 27870000.000091418624 262864330.286026716232 1 60334.609575047 2024-01-25T14:37:47.284032+00:00 19994330.285895314068 27870000.000350657851 262864330.286242276430 1 60334.609586617 2024-01-25T14:37:48.283720+00:00 19994330.286049060524 27869999.999472416937 262864330.285517781973 1 60334.609598307 2024-01-25T14:37:49.293721+00:00 19994330.285980306566 27870000.000170186162 262864330.286146789789 1 60334.609609853 2024-01-25T14:37:50.291310+00:00 19994330.286053378135 27870000.000291269273 262864330.286340951920 1 60334.609621462 2024-01-25T14:37:51.294327+00:00 19994330.286045465618 27869999.999687820673 262864330.285729587078 1 60334.609632903 2024-01-25T14:37:52.282831+00:00 19994330.286061022431 27869999.999784827232 262864330.285842150450 1 60334.609644508 2024-01-25T14:37:53.285491+00:00 19994330.286078393459 27870000.000322129577 262864330.286396831274 1 60334.609656065 2024-01-25T14:37:54.283979+00:00 19994330.285859424621 27869999.999788176268 262864330.285643905401 1 60334.609667653 2024-01-25T14:37:55.285233+00:00 19994330.285976830870 27869999.999584622681 262864330.285557746887 1 60334.609679216 2024-01-25T14:37:56.284223+00:00 19994330.285981893539 27870000.000410389155 262864330.286388576031 1 60334.609690790 2024-01-25T14:37:57.284276+00:00 19994330.286153450608 27870000.000144202262 262864330.286293983459 1 60334.609702431 2024-01-25T14:37:58.289985+00:00 19994330.285691946745 27870000.000008862466 262864330.285697102547 1 60334.609713939 2024-01-25T14:37:59.284289+00:00 19994330.285903800279 27870000.000015843660 262864330.285915970802 1 60334.609725502 2024-01-25T14:38:00.283391+00:00 19994330.285993460566 27869999.999907009304 262864330.285896778107 1 60334.609737104 2024-01-25T14:38:01.285771+00:00 19994330.285886853933 27870000.000008329749 262864330.285891503096 1 60334.609748766 2024-01-25T14:38:02.293403+00:00 19994330.285958852619 27870000.000291641802 262864330.286246806383 1 60334.609760290 2024-01-25T14:38:03.289020+00:00 19994330.286177068949 27869999.999968204647 262864330.286141574383 1 60334.609771787 2024-01-25T14:38:04.282435+00:00 19994330.285958632827 27869999.999953180552 262864330.285908102989 1 60334.609783424 2024-01-25T14:38:05.287817+00:00 19994330.286050893366 27870000.000134568661 262864330.286181747913 1 60334.609794913 2024-01-25T14:38:06.280525+00:00 19994330.286022972316 27869999.999927688390 262864330.285946965218 1 60334.609806633 2024-01-25T14:38:07.293065+00:00 19994330.285972125828 27869999.999884374440 262864330.285852789879 1 60334.609818202 2024-01-25T14:38:08.292645+00:00 19994330.285847336054 27869999.999952841550 262864330.285796493292 1 60334.609829708 2024-01-25T14:38:09.286801+00:00 19994330.286159571260 27869999.999992977828 262864330.286148846149 1 60334.609841296 2024-01-25T14:38:10.288030+00:00 19994330.285803951323 27870000.000004936010 262864330.285805195570 1 60334.609852871 2024-01-25T14:38:11.288085+00:00 19994330.286037541926 27870000.000052556396 262864330.286086410284 1 60334.609864557 2024-01-25T14:38:12.297743+00:00 19994330.285920608789 27869999.999744519591 262864330.285661458969 1 60334.609876220 2024-01-25T14:38:13.305384+00:00 19994330.285876810551 27869999.999288268387 262864330.285161375999 1 60334.609887597 2024-01-25T14:38:14.288399+00:00 19994330.286016549915 27870000.000132784247 262864330.286145657301 1 60334.609899183 2024-01-25T14:38:15.289401+00:00 19994330.285951830447 27869999.999735344201 262864330.285683482885 1 60334.609910668 2024-01-25T14:38:16.281681+00:00 19994330.286004312336 27870000.000077351928 262864330.286077976227 1 60334.609922271 2024-01-25T14:38:17.284254+00:00 19994330.285784993321 27870000.000123970211 262864330.285905271769 1 60334.609933870 2024-01-25T14:38:18.286390+00:00 19994330.286042004824 27870000.000124413520 262864330.286162734032 1 60334.609945471 2024-01-25T14:38:19.288695+00:00 19994330.286239985377 27870000.000579968095 262864330.286816239357 1 60334.609957029 2024-01-25T14:38:20.287331+00:00 19994330.286138746887 27869999.998914033175 262864330.285049080849 1 60334.609968575 2024-01-25T14:38:21.284850+00:00 19994330.285953797400 27870000.000364262611 262864330.286314368248 1 60334.609980151 2024-01-25T14:38:22.285030+00:00 19994330.286061901599 27870000.000042751431 262864330.286100953817 1 60334.609991726 2024-01-25T14:38:23.285063+00:00 19994330.286157958210 27870000.000053361058 262864330.286207616329 1 60334.610003342 2024-01-25T14:38:24.288737+00:00 19994330.285772308707 27869999.999943166971 262864330.285711765289 1 60334.610014895 2024-01-25T14:38:25.286981+00:00 19994330.286180738360 27870000.000423062593 262864330.286600112915 1 60334.610026483 2024-01-25T14:38:26.288157+00:00 19994330.286030780524 27869999.999703545123 262864330.285730630159 1 60334.610037981 2024-01-25T14:38:27.281512+00:00 19994330.285800807178 27869999.999891553074 262864330.285688668489 1 60334.610049585 2024-01-25T14:38:28.284119+00:00 19994330.286038096994 27870000.000057179481 262864330.286091595888 1 60334.610061141 2024-01-25T14:38:29.282595+00:00 19994330.285944309086 27869999.999785613269 262864330.285726219416 1 60334.610072676 2024-01-25T14:38:30.279235+00:00 19994330.285934776068 27869999.999928850681 262864330.285859942436 1 60334.610084323 2024-01-25T14:38:31.285511+00:00 19994330.285966631025 27870000.000100370497 262864330.286063313484 1 60334.610095847 2024-01-25T14:38:32.281239+00:00 19994330.285871960223 27870000.000342082232 262864330.286210328341 1 60334.610107561 2024-01-25T14:38:33.293280+00:00 19994330.285860709846 27870000.000068761408 262864330.285925775766 1 60334.610119019 2024-01-25T14:38:34.283224+00:00 19994330.286116458476 27870000.000321805477 262864330.286434561014 1 60334.610130579 2024-01-25T14:38:35.282001+00:00 19994330.286140836775 27869999.999959856272 262864330.286096990108 1 60334.610142167 2024-01-25T14:38:36.283217+00:00 19994330.285781364888 27870000.000174101442 262864330.285951763391 1 60334.610153776 2024-01-25T14:38:37.286267+00:00 19994330.285843037069 27869999.999933436513 262864330.285772770643 1 60334.610165344 2024-01-25T14:38:38.285676+00:00 19994330.285875950009 27869999.999487109482 262864330.285359352827 1 60334.610176892 2024-01-25T14:38:39.283500+00:00 19994330.286134917289 27870000.000231493264 262864330.286362737417 1 60334.610188515 2024-01-25T14:38:40.287726+00:00 19994330.286011077464 27869999.999918535352 262864330.285925894976 1 60334.610200097 2024-01-25T14:38:41.288352+00:00 19994330.285874333233 27869999.999913733453 262864330.285784363747 1 60334.610211626 2024-01-25T14:38:42.284457+00:00 19994330.286092441529 27870000.000100895762 262864330.286189645529 1 60334.610223308 2024-01-25T14:38:43.293800+00:00 19994330.286049589515 27870000.000091355294 262864330.286137223244 1 60334.610234772 2024-01-25T14:38:44.284274+00:00 19994330.285915970802 27870000.000004686415 262864330.285916954279 1 60334.610246388 2024-01-25T14:38:45.287932+00:00 19994330.285948678851 27869999.999980375171 262864330.285925388336 1 60334.610258006 2024-01-25T14:38:46.291656+00:00 19994330.285773076117 27869999.999993488193 262864330.285762876272 1 60334.610269614 2024-01-25T14:38:47.294671+00:00 19994330.286125842482 27870000.000031966716 262864330.286154121161 1 60334.610281155 2024-01-25T14:38:48.291756+00:00 19994330.286118045449 27869999.999959785491 262864330.286074161530 1 60334.610292708 2024-01-25T14:38:49.289959+00:00 19994330.285973217338 27870000.000021230429 262864330.285990744829 1 60334.610304338 2024-01-25T14:38:50.294789+00:00 19994330.285733249038 27870000.000089354813 262864330.285818904638 1 60334.610315970 2024-01-25T14:38:51.299798+00:00 19994330.286205999553 27870000.000013172626 262864330.286215484142 1 60334.610327469 2024-01-25T14:38:52.293308+00:00 19994330.285988245159 27869999.999904643744 262864330.285889178514 1 60334.610339019 2024-01-25T14:38:53.291222+00:00 19994330.285901904106 27869999.999950494617 262864330.285848706961 1 60334.610350617 2024-01-25T14:38:54.293287+00:00 19994330.286028787494 27870000.000001210719 262864330.286026299000 1 60334.610362048 2024-01-25T14:38:55.280928+00:00 19994330.285723511130 27870000.000014420599 262864330.285734236240 1 60334.610373707 2024-01-25T14:38:56.288288+00:00 19994330.286096937954 27869999.999947670847 262864330.286040902138 1 60334.610385272 2024-01-25T14:38:57.287477+00:00 19994330.285695496947 27870000.000022929162 262864330.285714715719 1 60334.610396773 2024-01-25T14:38:58.281198+00:00 19994330.286084961146 27870000.000124279410 262864330.286205530167 1 60334.610408345 2024-01-25T14:38:59.280998+00:00 19994330.286005266011 27869999.999948848039 262864330.285950422287 1 60334.610419936 2024-01-25T14:39:00.282433+00:00 19994330.286036089063 27870000.000330895185 262864330.286363303661 1 60334.610431497 2024-01-25T14:39:01.281384+00:00 19994330.285829585046 27869999.999574244022 262864330.285400122404 1 60334.610443103 2024-01-25T14:39:02.284091+00:00 19994330.286051873118 27870000.000961054116 262864330.287009239197 1 60334.610454725 2024-01-25T14:39:03.288270+00:00 19994330.285811390728 27869999.999485030770 262864330.285292714834 1 60334.610466259 2024-01-25T14:39:04.284723+00:00 19994330.286090750247 27869999.999944876879 262864330.286031931639 1 60334.610477898 2024-01-25T14:39:05.290383+00:00 19994330.285827226937 27869999.999866109341 262864330.285689622164 1 60334.610489494 2024-01-25T14:39:06.292265+00:00 19994330.286228716373 27869999.999685585499 262864330.285910606384 1 60334.610500935 2024-01-25T14:39:07.280835+00:00 19994330.285922903568 27869999.999707132578 262864330.285626351833 1 60334.610512524 2024-01-25T14:39:08.282076+00:00 19994330.286188721657 27870000.000100336969 262864330.286285370588 1 60334.610524104 2024-01-25T14:39:09.282578+00:00 19994330.285862889141 27870000.000114727765 262864330.285973936319 1 60334.610535728 2024-01-25T14:39:10.286937+00:00 19994330.285824459046 27869999.999934371561 262864330.285755127668 1 60334.610547340 2024-01-25T14:39:11.290212+00:00 19994330.285987764597 27869999.999103784561 262864330.285087853670 1 60334.610558835 2024-01-25T14:39:12.283356+00:00 19994330.286135591567 27869999.999434009194 262864330.285565882921 1 60334.610570425 2024-01-25T14:39:13.284689+00:00 19994330.285722739995 27869999.999987266958 262864330.285706311464 1 60334.610581977 2024-01-25T14:39:14.282808+00:00 19994330.286030389369 27870000.000137887895 262864330.286164581776 1 60334.610593698 2024-01-25T14:39:15.295453+00:00 19994330.285986736417 27870000.000001467764 262864330.285984516144 1 60334.610605174 2024-01-25T14:39:16.286998+00:00 19994330.286172103137 27869999.999670542777 262864330.285838931799 1 60334.610616822 2024-01-25T14:39:17.293420+00:00 19994330.285984236747 27870000.000175088644 262864330.286155641079 1 60334.610628291 2024-01-25T14:39:18.284325+00:00 19994330.285811901093 27869999.999979529530 262864330.285787731409 1 60334.610639853 2024-01-25T14:39:19.283284+00:00 19994330.286072269082 27869999.999808400869 262864330.285876989365 1 60334.610651490 2024-01-25T14:39:20.288706+00:00 19994330.285861343145 27870000.000038944185 262864330.285896599293 1 60334.610663039 2024-01-25T14:39:21.286593+00:00 19994330.285963337868 27870000.000630415976 262864330.286590039730 1 60334.610674752 2024-01-25T14:39:22.298554+00:00 19994330.286129083484 27869999.999930646271 262864330.286056041718 1 60334.610686223 2024-01-25T14:39:23.289673+00:00 19994330.285765081644 27870000.000887732953 262864330.286649107933 1 60334.610697763 2024-01-25T14:39:24.286699+00:00 19994330.285762894899 27870000.000919274986 262864330.286678493023 1 60334.610709321 2024-01-25T14:39:25.285342+00:00 19994330.286099951714 27869999.999023377895 262864330.285119622946 1 60334.610720984 2024-01-25T14:39:26.292987+00:00 19994330.286086603999 27870000.000890195370 262864330.286973118782 1 60334.610732581 2024-01-25T14:39:27.294937+00:00 19994330.285825073719 27869999.999071273953 262864330.284892648458 1 60334.610744136 2024-01-25T14:39:28.293339+00:00 19994330.286181680858 27869999.999969679862 262864330.286147683859 1 60334.610755639 2024-01-25T14:39:29.287175+00:00 19994330.286248974502 27870000.000318866223 262864330.286564141512 1 60334.610767308 2024-01-25T14:39:30.295360+00:00 19994330.285939417779 27869999.999961089343 262864330.285896807909 1 60334.610778929 2024-01-25T14:39:31.299435+00:00 19994330.286129292101 27869999.999755430967 262864330.285881042480 1 60334.610790321 2024-01-25T14:39:32.283699+00:00 19994330.285863555968 27869999.999946635216 262864330.285806477070 1 60334.610801914 2024-01-25T14:39:33.285347+00:00 19994330.286148492247 27870000.001153793186 262864330.287298589945 1 60334.610813603 2024-01-25T14:39:34.295324+00:00 19994330.285902738571 27869999.999671470374 262864330.285570502281 1 60334.610825036 2024-01-25T14:39:35.283073+00:00 19994330.286045875400 27869999.999275498092 262864330.285317689180 1 60334.610836623 2024-01-25T14:39:36.284221+00:00 19994330.286161020398 27870000.000744961202 262864330.286902308464 1 60334.610848200 2024-01-25T14:39:37.284424+00:00 19994330.285979647189 27870000.000238914043 262864330.286214888096 1 60334.610859766 2024-01-25T14:39:38.283757+00:00 19994330.286012187600 27870000.000297911465 262864330.286306381226 1 60334.610871366 2024-01-25T14:39:39.286044+00:00 19994330.286101095378 27869999.999455027282 262864330.285552442074 1 60334.610882974 2024-01-25T14:39:40.288927+00:00 19994330.286060124636 27870000.000471383333 262864330.286527812481 1 60334.610894543 2024-01-25T14:39:41.288505+00:00 19994330.286056123674 27869999.999841514975 262864330.285893946886 1 60334.610906119 2024-01-25T14:39:42.288664+00:00 19994330.285841930658 27870000.000030264258 262864330.285868525505 1 60334.610917632 2024-01-25T14:39:43.283384+00:00 19994330.286123886704 27869999.999712232500 262864330.285832405090 1 60334.610929225 2024-01-25T14:39:44.284984+00:00 19994330.285883218050 27869999.999735027552 262864330.285614550114 1 60334.610940893 2024-01-25T14:39:45.293148+00:00 19994330.286109406501 27870000.000376794487 262864330.286482512951 1 60334.610952426 2024-01-25T14:39:46.289590+00:00 19994330.285739030689 27870000.000593431294 262864330.286328762770 1 60334.610964016 2024-01-25T14:39:47.290994+00:00 19994330.286061093211 27869999.999654818326 262864330.285712242126 1 60334.610975495 2024-01-25T14:39:48.282748+00:00 19994330.285812549293 27870000.000311631709 262864330.286120504141 1 60334.610987075 2024-01-25T14:39:49.283232+00:00 19994330.286014441401 27870000.000474836677 262864330.286485582590 1 60334.610998665 2024-01-25T14:39:50.284648+00:00 19994330.286009725183 27870000.000128932297 262864330.286134958267 1 60334.611010217 2024-01-25T14:39:51.282755+00:00 19994330.286120191216 27870000.000533297658 262864330.286649763584 1 60334.611021838 2024-01-25T14:39:52.286767+00:00 19994330.286128599197 27869999.999435529113 262864330.285560458899 1 60334.611033533 2024-01-25T14:39:53.297250+00:00 19994330.285835158080 27870000.000004835427 262864330.285836279392 1 60334.611044960 2024-01-25T14:39:54.284546+00:00 19994330.285922002047 27869999.999979656190 262864330.285897940397 1 60334.611056611 2024-01-25T14:39:55.291171+00:00 19994330.286064416170 27869999.999954156578 262864330.286014884710 1 60334.611068094 2024-01-25T14:39:56.283356+00:00 19994330.285940930247 27869999.999934591353 262864330.285871803761 1 60334.611079657 2024-01-25T14:39:57.282316+00:00 19994330.286144174635 27869999.999476108700 262864330.285616576672 1 60334.611091279 2024-01-25T14:39:58.286516+00:00 19994330.286024063826 27869999.999616898596 262864330.285637259483 1 60334.611102847 2024-01-25T14:39:59.285965+00:00 19994330.286068275571 27870000.000343970954 262864330.286408543587 1 60334.611114470 2024-01-25T14:40:00.290186+00:00 19994330.285868495703 27870000.000078603625 262864330.285943418741 1 60334.611126027 2024-01-25T14:40:01.288712+00:00 19994330.286312155426 27869999.999792318791 262864330.286100775003 1 60334.611137664 2024-01-25T14:40:02.294212+00:00 19994330.285962354392 27870000.000735871494 262864330.286694526672 1 60334.611149190 2024-01-25T14:40:03.290066+00:00 19994330.285923175514 27870000.000221263617 262864330.286140739918 1 60334.611160806 2024-01-25T14:40:04.293616+00:00 19994330.286177456379 27870000.000562865287 262864330.286736637354 1 60334.611172343 2024-01-25T14:40:05.290383+00:00 19994330.286026582122 27869999.999503731728 262864330.285526633263 1 60334.611183897 2024-01-25T14:40:06.288692+00:00 19994330.285948786885 27869999.999976702034 262864330.285921782255 1 60334.611195473 2024-01-25T14:40:07.288888+00:00 19994330.286149285734 27870000.000184539706 262864330.286330133677 1 60334.611206999 2024-01-25T14:40:08.284728+00:00 19994330.285829633474 27870000.000793758780 262864330.286619693041 1 60334.611218584 2024-01-25T14:40:09.285672+00:00 19994330.286131739616 27870000.000146374106 262864330.286274433136 1 60334.611230159 2024-01-25T14:40:10.285756+00:00 19994330.285892888904 27870000.000083100051 262864330.285972297192 1 60334.611241763 2024-01-25T14:40:11.288285+00:00 19994330.286113046110 27869999.999298606068 262864330.285407960415 1 60334.611253357 2024-01-25T14:40:12.289998+00:00 19994330.285731032491 27869999.999607115984 262864330.285334467888 1 60334.611264947 2024-01-25T14:40:13.291417+00:00 19994330.285906173289 27869999.999964285642 262864330.285866767168 1 60334.611276432 2024-01-25T14:40:14.283722+00:00 19994330.286077044904 27870000.000312082469 262864330.286385446787 1 60334.611288021 2024-01-25T14:40:15.285056+00:00 19994330.285931263119 27870000.000058505684 262864330.285986065865 1 60334.611299571 2024-01-25T14:40:16.282888+00:00 19994330.285980056971 27869999.999766711146 262864330.285743057728 1 60334.611311216 2024-01-25T14:40:17.289100+00:00 19994330.286162521690 27870000.000839252025 262864330.286998093128 1 60334.611322755 2024-01-25T14:40:18.285993+00:00 19994330.285845950246 27870000.000101383775 262864330.285943627357 1 60334.611334376 2024-01-25T14:40:19.290058+00:00 19994330.285834580660 27870000.000341955572 262864330.286172837019 1 60334.611345878 2024-01-25T14:40:20.283887+00:00 19994330.285974241793 27870000.000044513494 262864330.286015063524 1 60334.611357481 2024-01-25T14:40:21.286335+00:00 19994330.286026056856 27869999.999909937382 262864330.285932302475 1 60334.611369024 2024-01-25T14:40:22.283643+00:00 19994330.286149550229 27869999.999286368489 262864330.285432219505 1 60334.611380606 2024-01-25T14:40:23.284348+00:00 19994330.285924375057 27870000.000136625022 262864330.286057293415 1 60334.611392159 2024-01-25T14:40:24.282548+00:00 19994330.286096733063 27870000.000468097627 262864330.286561131477 1 60334.611403776 2024-01-25T14:40:25.286233+00:00 19994330.285904020071 27869999.999800857157 262864330.285701185465 1 60334.611415367 2024-01-25T14:40:26.287682+00:00 19994330.285976253450 27870000.000254888088 262864330.286227464676 1 60334.611426872 2024-01-25T14:40:27.281735+00:00 19994330.285754948854 27870000.000137891620 262864330.285889148712 1 60334.611438475 2024-01-25T14:40:28.284199+00:00 19994330.286005362868 27870000.000024914742 262864330.286026597023 1 60334.611450048 2024-01-25T14:40:29.284150+00:00 19994330.285917498171 27869999.999890688807 262864330.285804480314 1 60334.611461619 2024-01-25T14:40:30.283880+00:00 19994330.285981144756 27870000.000113733113 262864330.286091178656 1 60334.611473205 2024-01-25T14:40:31.284887+00:00 19994330.286082487553 27869999.999871183187 262864330.285949975252 1 60334.611484800 2024-01-25T14:40:32.286656+00:00 19994330.285993922502 27869999.999934814870 262864330.285925060511 1 60334.611496390 2024-01-25T14:40:33.288074+00:00 19994330.286140814424 27869999.999914702028 262864330.286051809788 1 60334.611508221 2024-01-25T14:40:34.310351+00:00 19994330.285890184343 27870000.000014826655 262864330.285901337862 1 60334.611519717 2024-01-25T14:40:35.303576+00:00 19994330.285945545882 27869999.999982353300 262864330.285924196243 1 60334.611531128 2024-01-25T14:40:36.289453+00:00 19994330.286051277071 27869999.999738220125 262864330.285785794258 1 60334.611542786 2024-01-25T14:40:37.296740+00:00 19994330.285698972642 27869999.999761551619 262864330.285456836224 1 60334.611554256 2024-01-25T14:40:38.287747+00:00 19994330.286102753133 27870000.000203732401 262864330.286302775145 1 60334.611565852 2024-01-25T14:40:39.289628+00:00 19994330.285893306136 27869999.999860882759 262864330.285750508308 1 60334.611577336 2024-01-25T14:40:40.281826+00:00 19994330.286166138947 27869999.999631807208 262864330.285794258118 1 60334.611588956 2024-01-25T14:40:41.285779+00:00 19994330.285837497562 27870000.000584989786 262864330.286418795586 1 60334.611600538 2024-01-25T14:40:42.286499+00:00 19994330.286071203649 27869999.999628227204 262864330.285695731640 1 60334.611612084 2024-01-25T14:40:43.284084+00:00 19994330.285900514573 27870000.000329557806 262864330.286226361990 1 60334.611623755 2024-01-25T14:40:44.292436+00:00 19994330.286070693284 27869999.999374091625 262864330.285441100597 1 60334.611635211 2024-01-25T14:40:45.282228+00:00 19994330.285954657942 27869999.999824643135 262864330.285775601864 1 60334.611646818 2024-01-25T14:40:46.285023+00:00 19994330.285872951150 27870000.000526156276 262864330.286395430565 1 60334.611658352 2024-01-25T14:40:47.281672+00:00 19994330.286023292691 27869999.999522913247 262864330.285542517900 1 60334.611669955 2024-01-25T14:40:48.284101+00:00 19994330.286111444235 27869999.999799434096 262864330.285907179117 1 60334.611681550 2024-01-25T14:40:49.285915+00:00 19994330.286010492593 27869999.999955728650 262864330.285962522030 1 60334.611693100 2024-01-25T14:40:50.283804+00:00 19994330.285904992372 27870000.000175483525 262864330.286076784134 1 60334.611704682 2024-01-25T14:40:51.284541+00:00 19994330.285982672125 27870000.000074956566 262864330.286053925753 1 60334.611716221 2024-01-25T14:40:52.281499+00:00 19994330.285864125937 27869999.999925713986 262864330.285786122084 1 60334.611727787 2024-01-25T14:40:53.280828+00:00 19994330.286219600588 27869999.999846626073 262864330.286062538624 1 60334.611739373 2024-01-25T14:40:54.281826+00:00 19994330.286023013294 27870000.000392422080 262864330.286411762238 1 60334.611750984 2024-01-25T14:40:55.284994+00:00 19994330.286131940782 27870000.000102251768 262864330.286230504513 1 60334.611762613 2024-01-25T14:40:56.289766+00:00 19994330.285896696150 27869999.999809980392 262864330.285702973604 1 60334.611774153 2024-01-25T14:40:57.286824+00:00 19994330.285916354507 27870000.000488106161 262864330.286400765181 1 60334.611785701 2024-01-25T14:40:58.284625+00:00 19994330.285846989602 27869999.999822746962 262864330.285666018724 1 60334.611797274 2024-01-25T14:40:59.284456+00:00 19994330.285964306444 27869999.999671194702 262864330.285631805658 1 60334.611808814 2024-01-25T14:41:00.281507+00:00 19994330.286046873778 27870000.000142902136 262864330.286186069250 1 60334.611820554 2024-01-25T14:41:01.295855+00:00 19994330.285945363343 27870000.000304009765 262864330.286245673895 1 60334.611831979 2024-01-25T14:41:02.283011+00:00 19994330.286037765443 27870000.000436019152 262864330.286470085382 1 60334.611843592 2024-01-25T14:41:03.286382+00:00 19994330.285909742117 27869999.999949052930 262864330.285855084658 1 60334.611855140 2024-01-25T14:41:04.284109+00:00 19994330.285756994039 27869999.999775480479 262864330.285528779030 1 60334.611866695 2024-01-25T14:41:05.282424+00:00 19994330.286091100425 27870000.000086620450 262864330.286173999310 1 60334.611878318 2024-01-25T14:41:06.286659+00:00 19994330.285909809172 27869999.999580416828 262864330.285486519337 1 60334.611889850 2024-01-25T14:41:07.283050+00:00 19994330.285930071026 27870000.000113230199 262864330.286039590836 1 60334.611901455 2024-01-25T14:41:08.285717+00:00 19994330.286008011550 27870000.000030942261 262864330.286035239697 1 60334.611913061 2024-01-25T14:41:09.288465+00:00 19994330.286069627851 27870000.000112887472 262864330.286178827286 1 60334.611924593 2024-01-25T14:41:10.284822+00:00 19994330.285903912038 27869999.999975606799 262864330.285875827074 1 60334.611936255 2024-01-25T14:41:11.292464+00:00 19994330.286155328155 27869999.999936439097 262864330.286088049412 1 60334.611947720 2024-01-25T14:41:12.283001+00:00 19994330.285833947361 27870000.000172588974 262864330.286002844572 1 60334.611959331 2024-01-25T14:41:13.286197+00:00 19994330.285850059241 27869999.999891184270 262864330.285737544298 1 60334.611970872 2024-01-25T14:41:14.283335+00:00 19994330.285919960588 27870000.000153157860 262864330.286069422960 1 60334.611982425 2024-01-25T14:41:15.281504+00:00 19994330.286019060761 27869999.999861024320 262864330.285876393318 1 60334.611994003 2024-01-25T14:41:16.281906+00:00 19994330.285923358053 27870000.000087387860 262864330.286007046700 1 60334.612005567 2024-01-25T14:41:17.280972+00:00 19994330.285728827119 27870000.000344872475 262864330.286069989204 1 60334.612017185 2024-01-25T14:41:18.284828+00:00 19994330.286076445132 27869999.999965615571 262864330.286038368940 1 60334.612028746 2024-01-25T14:41:19.283648+00:00 19994330.286093212664 27869999.999508526176 262864330.285598039627 1 60334.612040305 2024-01-25T14:41:20.282318+00:00 19994330.286073304713 27869999.999945770949 262864330.286015361547 1 60334.612051898 2024-01-25T14:41:21.283966+00:00 19994330.285906143486 27870000.000088427216 262864330.285990864038 1 60334.612063494 2024-01-25T14:41:22.285842+00:00 19994330.286212638021 27869999.999968819320 262864330.286177754402 1 60334.612075017 2024-01-25T14:41:23.281492+00:00 19994330.285919122398 27869999.999987937510 262864330.285903364420 1 60334.612086591 2024-01-25T14:41:24.281499+00:00 19994330.285850901157 27869999.999903041869 262864330.285750269890 1 60334.612098268 2024-01-25T14:41:25.290323+00:00 19994330.285902775824 27870000.000088930130 262864330.285988003016 1 60334.612109872 2024-01-25T14:41:26.292930+00:00 19994330.286159224808 27870000.000102952123 262864330.286258459091 1 60334.612121405 2024-01-25T14:41:27.289417+00:00 19994330.286037214100 27870000.000094097108 262864330.286127597094 1 60334.612133055 2024-01-25T14:41:28.295905+00:00 19994330.286091592163 27870000.000001899898 262864330.286089807749 1 60334.612144582 2024-01-25T14:41:29.291865+00:00 19994330.285834509879 27870000.000041451305 262864330.285872280598 1 60334.612156107 2024-01-25T14:41:30.287666+00:00 19994330.285869993269 27870000.000275041908 262864330.286141335964 1 60334.612167694 2024-01-25T14:41:31.288752+00:00 19994330.285940404981 27869999.999789923429 262864330.285726636648 1 60334.612179206 2024-01-25T14:41:32.283397+00:00 19994330.286078207195 27869999.999904733151 262864330.285979241133 1 60334.612190923 2024-01-25T14:41:33.295703+00:00 19994330.285685852170 27870000.000619489700 262864330.286301672459 1 60334.612202367 2024-01-25T14:41:34.284526+00:00 19994330.286050740629 27870000.000001166016 262864330.286048203707 1 60334.612213916 2024-01-25T14:41:35.282360+00:00 19994330.285828821361 27869999.999730616808 262864330.285555750132 1 60334.612225531 2024-01-25T14:41:36.285834+00:00 19994330.286144770682 27869999.999996311963 262864330.286137372255 1 60334.612237117 2024-01-25T14:41:37.286953+00:00 19994330.285855170339 27870000.000267706811 262864330.286119192839 1 60334.612248742 2024-01-25T14:41:38.291321+00:00 19994330.285854078829 27869999.999983187765 262864330.285833567381 1 60334.612260243 2024-01-25T14:41:39.285022+00:00 19994330.285989079624 27869999.999709893018 262864330.285695284605 1 60334.612271775 2024-01-25T14:41:40.281311+00:00 19994330.285983346403 27870000.000254712999 262864330.286234378815 1 60334.612283492 2024-01-25T14:41:41.293724+00:00 19994330.286008495837 27870000.000035509467 262864330.286040335894 1 60334.612294988 2024-01-25T14:41:42.286927+00:00 19994330.286002285779 27870000.000183090568 262864330.286181688309 1 60334.612306664 2024-01-25T14:41:43.295742+00:00 19994330.286198321730 27870000.000050719827 262864330.286245346069 1 60334.612318090 2024-01-25T14:41:44.282994+00:00 19994330.286086916924 27869999.999865293503 262864330.285948514938 1 60334.612329680 2024-01-25T14:41:45.284401+00:00 19994330.285804681480 27870000.000083070248 262864330.285884052515 1 60334.612341255 2024-01-25T14:41:46.284412+00:00 19994330.285995110869 27870000.000112645328 262864330.286104083061 1 60334.612352835 2024-01-25T14:41:47.284926+00:00 19994330.286000527442 27869999.999905493110 262864330.285902321339 1 60334.612364438 2024-01-25T14:41:48.287476+00:00 19994330.285999059677 27870000.000241376460 262864330.286236733198 1 60334.612376049 2024-01-25T14:41:49.290646+00:00 19994330.285995345563 27870000.000046487898 262864330.286038130522 1 60334.612387601 2024-01-25T14:41:50.288735+00:00 19994330.286005090922 27869999.999841347337 262864330.285842716694 1 60334.612399152 2024-01-25T14:41:51.286682+00:00 19994330.285893801600 27870000.000117592514 262864330.286007702351 1 60334.612410671 2024-01-25T14:41:52.281960+00:00 19994330.285841565579 27870000.000023771077 262864330.285861641169 1 60334.612422338 2024-01-25T14:41:53.290019+00:00 19994330.285739887506 27870000.000038340688 262864330.285774528980 1 60334.612433853 2024-01-25T14:41:54.284856+00:00 19994330.285900905728 27870000.000065676868 262864330.285962879658 1 60334.612445411 2024-01-25T14:41:55.283508+00:00 19994330.286189008504 27869999.999636393040 262864330.285821706057 1 60334.612457049 2024-01-25T14:41:56.289037+00:00 19994330.285988699645 27870000.000031754375 262864330.286016762257 1 60334.612468643 2024-01-25T14:41:57.290727+00:00 19994330.286092631519 27870000.000140052289 262864330.286228984594 1 60334.612480273 2024-01-25T14:41:58.295621+00:00 19994330.285621497780 27869999.999910004437 262864330.285527795553 1 60334.612491736 2024-01-25T14:41:59.286026+00:00 19994330.285985145718 27870000.000046081841 262864330.286027520895 1 60334.612503361 2024-01-25T14:42:00.290412+00:00 19994330.285938952118 27869999.999999891967 262864330.285935133696 1 60334.612515009 2024-01-25T14:42:01.296815+00:00 19994330.285933785141 27869999.999827604741 262864330.285757690668 1 60334.612526563 2024-01-25T14:42:02.295037+00:00 19994330.285957247019 27869999.999688941985 262864330.285642504692 1 60334.612538059 2024-01-25T14:42:03.288315+00:00 19994330.286121822894 27870000.000037141144 262864330.286155253649 1 60334.612549703 2024-01-25T14:42:04.294322+00:00 19994330.286077335477 27870000.000233091414 262864330.286306738853 1 60334.612561209 2024-01-25T14:42:05.288436+00:00 19994330.285974599421 27869999.999968443066 262864330.285939335823 1 60334.612572788 2024-01-25T14:42:06.288921+00:00 19994330.285895809531 27869999.999955657870 262864330.285847783089 1 60334.612584406 2024-01-25T14:42:07.292633+00:00 19994330.285911448300 27869999.999871779233 262864330.285779535770 1 60334.612595961 2024-01-25T14:42:08.291016+00:00 19994330.285994768143 27869999.999969065189 262864330.285960137844 1 60334.612607543 2024-01-25T14:42:09.291761+00:00 19994330.286225769669 27870000.000006299466 262864330.286228358746 1 60334.612619127 2024-01-25T14:42:10.292534+00:00 19994330.285684227943 27869999.999966356903 262864330.285646885633 1 60334.612630690 2024-01-25T14:42:11.291559+00:00 19994330.286003604531 27870000.000071156770 262864330.286071062088 1 60334.612642257 2024-01-25T14:42:12.291018+00:00 19994330.285913385451 27870000.000078253448 262864330.285987943411 1 60334.612653798 2024-01-25T14:42:13.288137+00:00 19994330.285914842039 27869999.999943196774 262864330.285854339600 1 60334.612665348 2024-01-25T14:42:14.286051+00:00 19994330.286048155278 27870000.000108249485 262864330.286152690649 1 60334.612676946 2024-01-25T14:42:15.288106+00:00 19994330.285908181220 27870000.000180646777 262864330.286085158587 1 60334.612688524 2024-01-25T14:42:16.288434+00:00 19994330.286020636559 27869999.999908562750 262864330.285925507545 1 60334.612700055 2024-01-25T14:42:17.284764+00:00 19994330.286061011255 27870000.000041216612 262864330.286098539829 1 60334.612711847 2024-01-25T14:42:18.303553+00:00 19994330.285927705467 27869999.999926779419 262864330.285850793123 1 60334.612723365 2024-01-25T14:42:19.298756+00:00 19994330.285799980164 27870000.000045988709 262864330.285842269659 1 60334.612734771 2024-01-25T14:42:20.284206+00:00 19994330.285976950079 27869999.999906491488 262864330.285879731178 1 60334.612746373 2024-01-25T14:42:21.286640+00:00 19994330.286045864224 27869999.999996237457 262864330.286038398743 1 60334.612757945 2024-01-25T14:42:22.286418+00:00 19994330.285784270614 27870000.000106237829 262864330.285886824131 1 60334.612769538 2024-01-25T14:42:23.288052+00:00 19994330.285828731954 27869999.999969854951 262864330.285794883966 1 60334.612781025 2024-01-25T14:42:24.280518+00:00 19994330.286078665406 27870000.000027395785 262864330.286102354527 1 60334.612792638 2024-01-25T14:42:25.283899+00:00 19994330.286004398018 27869999.999884579331 262864330.285885274410 1 60334.612804193 2024-01-25T14:42:26.282229+00:00 19994330.286151491106 27870000.000059563667 262864330.286207377911 1 60334.612815825 2024-01-25T14:42:27.287304+00:00 19994330.285757828504 27869999.999962605536 262864330.285716742277 1 60334.612827378 2024-01-25T14:42:28.285442+00:00 19994330.286068715155 27870000.000085026026 262864330.286150038242 1 60334.612838984 2024-01-25T14:42:29.288165+00:00 19994330.285968542099 27869999.999974887818 262864330.285939723253 1 60334.612850507 2024-01-25T14:42:30.283782+00:00 19994330.285918414593 27869999.999929822981 262864330.285844534636 1 60334.612862102 2024-01-25T14:42:31.285593+00:00 19994330.285940427333 27869999.999988630414 262864330.285925358534 1 60334.612873714 2024-01-25T14:42:32.288920+00:00 19994330.285956963897 27870000.000023428351 262864330.285976707935 1 60334.612885239 2024-01-25T14:42:33.284630+00:00 19994330.285937655717 27869999.999953314662 262864330.285887300968 1 60334.612896863 2024-01-25T14:42:34.288998+00:00 19994330.285894058645 27870000.000082030892 262864330.285972386599 1 60334.612908375 2024-01-25T14:42:35.283540+00:00 19994330.286178201437 27870000.000006962568 262864330.286181479692 1 60334.612919946 2024-01-25T14:42:36.283329+00:00 19994330.285610854626 27870000.000067606568 262864330.285674750805 1 60334.612931530 2024-01-25T14:42:37.284177+00:00 19994330.286007903516 27870000.000043947250 262864330.286048173904 1 60334.612943068 2024-01-25T14:42:38.281085+00:00 19994330.286121729761 27869999.999958109111 262864330.286076128483 1 60334.612954674 2024-01-25T14:42:39.283810+00:00 19994330.285884074867 27870000.000008273870 262864330.285888671875 1 60334.612966278 2024-01-25T14:42:40.286415+00:00 19994330.285911675543 27870000.000061679631 262864330.285969674587 1 60334.612977838 2024-01-25T14:42:41.285227+00:00 19994330.285885676742 27869999.999882273376 262864330.285764276981 1 60334.612989585 2024-01-25T14:42:42.300177+00:00 19994330.286082077771 27869999.999992351979 262864330.286070734262 1 60334.613001014 2024-01-25T14:42:43.287602+00:00 19994330.285950519145 27869999.999958857894 262864330.285905689001 1 60334.613012930 2024-01-25T14:42:44.317152+00:00 19994330.285994064063 27870000.000009488314 262864330.285999834538 1 60334.613024171 2024-01-25T14:42:45.288367+00:00 19994330.285869464278 27870000.000049363822 262864330.285915136337 1 60334.613035692 2024-01-25T14:42:46.283794+00:00 19994330.285769753158 27869999.999986741692 262864330.285752803087 1 60334.613047297 2024-01-25T14:42:47.286429+00:00 19994330.286113146693 27869999.999979760498 262864330.286089211702 1 60334.613059054 2024-01-25T14:42:48.302287+00:00 19994330.286191929132 27869999.999945741147 262864330.286133974791 1 60334.613070470 2024-01-25T14:42:49.288577+00:00 19994330.285906910896 27870000.000009577721 262864330.285912781954 1 60334.613081992 2024-01-25T14:42:50.284131+00:00 19994330.286062557250 27869999.999986171722 262864330.286045044661 1 60334.613093524 2024-01-25T14:42:51.280515+00:00 19994330.285862296820 27869999.999989986420 262864330.285848587751 1 60334.613105109 2024-01-25T14:42:52.281425+00:00 19994330.286056503654 27869999.999991443008 262864330.286044239998 1 60334.613116768 2024-01-25T14:42:53.288793+00:00 19994330.285910628736 27870000.000066723675 262864330.285973668098 1 60334.613128264 2024-01-25T14:42:54.282070+00:00 19994330.286191679537 27869999.999962229282 262864330.286150217056 1 60334.613139929 2024-01-25T14:42:55.289905+00:00 19994330.286031622440 27869999.999948792160 262864330.285976737738 1 60334.613151563 2024-01-25T14:42:56.295081+00:00 19994330.285970877856 27870000.000100988895 262864330.286068171263 1 60334.613163109 2024-01-25T14:42:57.292649+00:00 19994330.285818424076 27869999.999980084598 262864330.285794824362 1 60334.613174694 2024-01-25T14:42:58.293510+00:00 19994330.286063078791 27870000.000225182623 262864330.286284565926 1 60334.613186325 2024-01-25T14:42:59.298503+00:00 19994330.285955846310 27869999.999942101538 262864330.285894244909 1 60334.613197806 2024-01-25T14:43:00.290447+00:00 19994330.286080755293 27869999.999987579882 262864330.286064624786 1 60334.613209637 2024-01-25T14:43:01.312655+00:00 19994330.285977896303 27869999.999948866665 262864330.285923063755 1 60334.613220982 2024-01-25T14:43:02.292849+00:00 19994330.285974055529 27869999.999953240156 262864330.285923600197 1 60334.613232443 2024-01-25T14:43:03.283095+00:00 19994330.286059029400 27869999.999991063029 262864330.286046385765 1 60334.613244035 2024-01-25T14:43:04.284663+00:00 19994330.285947889090 27869999.999966852367 262864330.285911053419 1 60334.613255624 2024-01-25T14:43:05.285935+00:00 19994330.286076921970 27869999.999967150390 262864330.286040395498 1 60334.613267217 2024-01-25T14:43:06.287589+00:00 19994330.286023370922 27869999.999842595309 262864330.285862267017 1 60334.613278735 2024-01-25T14:43:07.282762+00:00 19994330.285744201392 27869999.999955143780 262864330.285695642233 1 60334.613290320 2024-01-25T14:43:08.283647+00:00 19994330.286107353866 27870000.000088073313 262864330.286191731691 1 60334.613301874 2024-01-25T14:43:09.281917+00:00 19994330.286158926785 27869999.999966077507 262864330.286121308804 1 60334.613313455 2024-01-25T14:43:10.282524+00:00 19994330.285955619067 27870000.000005859882 262864330.285957783461 1 60334.613325024 2024-01-25T14:43:11.282070+00:00 19994330.285993572325 27870000.000014495105 262864330.286004364491 1 60334.613336653 2024-01-25T14:43:12.286873+00:00 19994330.286092940718 27869999.999932661653 262864330.286021888256 1 60334.613348234 2024-01-25T14:43:13.287428+00:00 19994330.285853512585 27869999.999873686582 262864330.285723507404 1 60334.613359843 2024-01-25T14:43:14.290471+00:00 19994330.286126382649 27869999.999943561852 262864330.286066234112 1 60334.613371341 2024-01-25T14:43:15.283910+00:00 19994330.286083422601 27870000.000020291656 262864330.286100029945 1 60334.613383071 2024-01-25T14:43:16.297327+00:00 19994330.285922028124 27869999.999979630113 262864330.285897940397 1 60334.613394503 2024-01-25T14:43:17.285088+00:00 19994330.286077108234 27870000.000083558261 262864330.286156982183 1 60334.613406226 2024-01-25T14:43:18.297940+00:00 19994330.285814981908 27870000.000010564923 262864330.285821825266 1 60334.613417753 2024-01-25T14:43:19.293821+00:00 19994330.286123342812 27870000.000128701329 262864330.286248326302 1 60334.613429358 2024-01-25T14:43:20.296543+00:00 19994330.286202207208 27870000.000047381967 262864330.286245882511 1 60334.613440992 2024-01-25T14:43:21.301686+00:00 19994330.285763479769 27869999.999981295317 262864330.285741060972 1 60334.613452489 2024-01-25T14:43:22.295057+00:00 19994330.286059349775 27869999.999962169677 262864330.286017835140 1 60334.613464022 2024-01-25T14:43:23.291502+00:00 19994330.286178123206 27870000.000039920211 262864330.286214351654 1 60334.613475524 2024-01-25T14:43:24.285298+00:00 19994330.285752769560 27870000.000005226582 262864330.285754293203 1 60334.613487212 2024-01-25T14:43:25.295090+00:00 19994330.286092285067 27869999.999935187399 262864330.286023765802 1 60334.613498775 2024-01-25T14:43:26.294137+00:00 19994330.286042373627 27870000.000003769994 262864330.286042422056 1 60334.613510329 2024-01-25T14:43:27.292408+00:00 19994330.285825915635 27869999.999883994460 262864330.285706222057 1 60334.613521863 2024-01-25T14:43:28.288938+00:00 19994330.286210574210 27870000.000092383474 262864330.286299258471 1 60334.613533366 2024-01-25T14:43:29.282836+00:00 19994330.286043662578 27869999.999930426478 262864330.285970419645 1 60334.613544983 2024-01-25T14:43:30.286497+00:00 19994330.285916358232 27869999.999997336417 262864330.285910010338 1 60334.613556526 2024-01-25T14:43:31.283841+00:00 19994330.285973347723 27870000.000041209161 262864330.286010861397 1 60334.613568110 2024-01-25T14:43:32.284741+00:00 19994330.286060675979 27870000.000005826354 262864330.286062836647 1 60334.613579702 2024-01-25T14:43:33.286263+00:00 19994330.285924531519 27870000.000003349036 262864330.285924166441 1 60334.613591237 2024-01-25T14:43:34.282906+00:00 19994330.286095570773 27869999.999909300357 262864330.286001175642 1 60334.613602834 2024-01-25T14:43:35.284885+00:00 19994330.285784780979 27869999.999951202422 262864330.285732299089 1 60334.613614365 2024-01-25T14:43:36.281089+00:00 19994330.285998836160 27869999.999975502491 262864330.285970628262 1 60334.613626090 2024-01-25T14:43:37.294173+00:00 19994330.285977207124 27869999.999971862882 262864330.285945385695 1 60334.613637547 2024-01-25T14:43:38.284099+00:00 19994330.285996530205 27869999.999895945191 262864330.285888761282 1 60334.613649162 2024-01-25T14:43:39.287552+00:00 19994330.286013592035 27870000.000010509044 262864330.286020427942 1 60334.613660694 2024-01-25T14:43:40.283927+00:00 19994330.285871863365 27869999.999977804720 262864330.285845965147 1 60334.613672299 2024-01-25T14:43:41.286639+00:00 19994330.285964384675 27869999.999985117465 262864330.285945832729 1 60334.613683849 2024-01-25T14:43:42.284550+00:00 19994330.285942621529 27870000.000085327774 262864330.286024242640 1 60334.613695421 2024-01-25T14:43:43.284405+00:00 19994330.285987284034 27869999.999980736524 262864330.285964339972 1 60334.613707125 2024-01-25T14:43:44.295639+00:00 19994330.286070857197 27869999.999856360257 262864330.285923510790 1 60334.613718769 2024-01-25T14:43:45.301649+00:00 19994330.285884689540 27870000.000082544982 262864330.285963535309 1 60334.613730252 2024-01-25T14:43:46.293748+00:00 19994330.286133252084 27869999.999897975475 262864330.286027550697 1 60334.613741761 2024-01-25T14:43:47.288166+00:00 19994330.285961702466 27869999.999958928674 262864330.285916924477 1 60334.613753319 2024-01-25T14:43:48.286795+00:00 19994330.285922594368 27869999.999955471605 262864330.285874366760 1 60334.613764870 2024-01-25T14:43:49.284739+00:00 19994330.286125712097 27869999.999991811812 262864330.286113828421 1 60334.613776457 2024-01-25T14:43:50.285910+00:00 19994330.286033831537 27870000.000044390559 262864330.286074548960 1 60334.613787992 2024-01-25T14:43:51.282527+00:00 19994330.285868071020 27870000.000025749207 262864330.285890132189 1 60334.613799649 2024-01-25T14:43:52.289683+00:00 19994330.286014713347 27870000.000040538609 262864330.286051541567 1 60334.613811222 2024-01-25T14:43:53.289617+00:00 19994330.285943623632 27870000.000034760684 262864330.285974681377 1 60334.613822773 2024-01-25T14:43:54.287599+00:00 19994330.286016918719 27869999.999970115721 262864330.285983324051 1 60334.613834288 2024-01-25T14:43:55.282444+00:00 19994330.285927608609 27870000.000034812838 262864330.285958707333 1 60334.613845937 2024-01-25T14:43:56.288977+00:00 19994330.285902377218 27870000.000009477139 262864330.285908162594 1 60334.613857673 2024-01-25T14:43:57.302927+00:00 19994330.285888642073 27869999.999939963222 262864330.285824924707 1 60334.613869123 2024-01-25T14:43:58.292254+00:00 19994330.286096207798 27869999.999990876764 262864330.286083400249 1 60334.613880730 2024-01-25T14:43:59.295113+00:00 19994330.285967558622 27869999.999936785549 262864330.285900652409 1 60334.613892214 2024-01-25T14:44:00.287274+00:00 19994330.285814777017 27870000.000000365078 262864330.285811424255 1 60334.613903796 2024-01-25T14:44:01.287985+00:00 19994330.286116115749 27870000.000033590943 262864330.286146014929 1 60334.613915361 2024-01-25T14:44:02.287174+00:00 19994330.285909470171 27869999.999958705157 262864330.285864472389 1 60334.613926950 2024-01-25T14:44:03.288482+00:00 19994330.285963889211 27870000.000077318400 262864330.286037504673 1 60334.613938543 2024-01-25T14:44:04.290121+00:00 19994330.286020010710 27870000.000005275011 262864330.286021590233 1 60334.613950077 2024-01-25T14:44:05.286648+00:00 19994330.286116410047 27870000.000051554292 262864330.286164283752 1 60334.613961655 2024-01-25T14:44:06.286989+00:00 19994330.286002587527 27869999.999984707683 262864330.285983592272 1 60334.613973231 2024-01-25T14:44:07.287112+00:00 19994330.285937875509 27870000.000009972602 262864330.285944163799 1 60334.613984860 2024-01-25T14:44:08.291858+00:00 19994330.285970598459 27869999.999970518053 262864330.285937428474 1 60334.613996380 2024-01-25T14:44:09.287205+00:00 19994330.286003183573 27869999.999971844256 262864330.285971313715 1 60334.614008055 2024-01-25T14:44:10.295967+00:00 19994330.285799231380 27869999.999961722642 262864330.285757273436 1 60334.614019633 2024-01-25T14:44:11.296282+00:00 19994330.286048479378 27869999.999962974340 262864330.286007761955 1 60334.614031051 2024-01-25T14:44:12.282782+00:00 19994330.285991635174 27870000.000036038458 262864330.286023974419 1 60334.614042662 2024-01-25T14:44:13.285970+00:00 19994330.285822063684 27870000.000021472573 262864330.285839825869 1 60334.614054197 2024-01-25T14:44:14.282612+00:00 19994330.286040097475 27870000.000030912459 262864330.286067306995 1 60334.614065793 2024-01-25T14:44:15.284527+00:00 19994330.286102622747 27870000.000036757439 262864330.286135673523 1 60334.614077357 2024-01-25T14:44:16.283634+00:00 19994330.285887662321 27870000.000113353133 262864330.285997331142 1 60334.614088996 2024-01-25T14:44:17.289304+00:00 19994330.286189682782 27870000.000025697052 262864330.286211669445 1 60334.614100498 2024-01-25T14:44:18.283045+00:00 19994330.285843968391 27869999.999963495880 262864330.285803765059 1 60334.614112210 2024-01-25T14:44:19.294994+00:00 19994330.286057561636 27870000.000036310405 262864330.286090165377 1 60334.614123727 2024-01-25T14:44:20.289980+00:00 19994330.286048024893 27869999.999917369336 262864330.285961687565 1 60334.614135232 2024-01-25T14:44:21.284059+00:00 19994330.286031007767 27869999.999979477376 262864330.286006778479 1 60334.614146814 2024-01-25T14:44:22.284696+00:00 19994330.285973098129 27870000.000028993934 262864330.285998404026 1 60334.614158396 2024-01-25T14:44:23.285409+00:00 19994330.285761218518 27870000.000095650554 262864330.285853177309 1 60334.614169953 2024-01-25T14:44:24.283991+00:00 19994330.286042224616 27870000.000033900142 262864330.286072432995 1 60334.614181513 2024-01-25T14:44:25.282743+00:00 19994330.286165550351 27870000.000086583197 262864330.286248445511 1 60334.614193121 2024-01-25T14:44:26.285654+00:00 19994330.285748314112 27870000.000040221959 262864330.285784840584 1 60334.614204687 2024-01-25T14:44:27.284915+00:00 19994330.285916190594 27870000.000024776906 262864330.285937249660 1 60334.614216270 2024-01-25T14:44:28.285737+00:00 19994330.286282852292 27870000.000079412013 262864330.286358594894 1 60334.614227896 2024-01-25T14:44:29.290206+00:00 19994330.285990681499 27869999.999869082123 262864330.285856068134 1 60334.614239444 2024-01-25T14:44:30.287958+00:00 19994330.285856250674 27870000.000078577548 262864330.285931140184 1 60334.614250937 2024-01-25T14:44:31.281010+00:00 19994330.286047626287 27870000.000084389001 262864330.286128342152 1 60334.614262544 2024-01-25T14:44:32.283799+00:00 19994330.286019332707 27869999.999842759222 262864330.285858392715 1 60334.614274163 2024-01-25T14:44:33.287642+00:00 19994330.286321941763 27870000.000014141202 262864330.286332368851 1 60334.614285703 2024-01-25T14:44:34.284778+00:00 19994330.285794354975 27870000.000019460917 262864330.285810112953 1 60334.614297306 2024-01-25T14:44:35.287198+00:00 19994330.286106437445 27870000.000028375536 262864330.286131113768 1 60334.614308900 2024-01-25T14:44:36.288980+00:00 19994330.285685624927 27870000.000076539814 262864330.285758465528 1 60334.614320424 2024-01-25T14:44:37.284625+00:00 19994330.286168798804 27870000.000051725656 262864330.286216855049 1 60334.614331975 2024-01-25T14:44:38.282655+00:00 19994330.285955656320 27869999.999950207770 262864330.285902172327 1 60334.614343544 2024-01-25T14:44:39.282184+00:00 19994330.285872295499 27869999.999994877726 262864330.285863459110 1 60334.614355161 2024-01-25T14:44:40.285932+00:00 19994330.285830866545 27869999.999965019524 262864330.285792171955 1 60334.614366711 2024-01-25T14:44:41.283859+00:00 19994330.285929955542 27869999.999961074442 262864330.285887330770 1 60334.614378267 2024-01-25T14:44:42.282314+00:00 19994330.285802256316 27869999.999988581985 262864330.285787135363 1 60334.614389936 2024-01-25T14:44:43.290498+00:00 19994330.286007665098 27870000.000025760382 262864330.286029726267 1 60334.614401535 2024-01-25T14:44:44.292586+00:00 19994330.286107577384 27869999.999986939132 262864330.286090821028 1 60334.614413110 2024-01-25T14:44:45.292706+00:00 19994330.286041535437 27870000.000006236136 262864330.286044061184 1 60334.614424650 2024-01-25T14:44:46.289760+00:00 19994330.286145355552 27870000.000024054199 262864330.286165714264 1 60334.614436189 2024-01-25T14:44:47.286705+00:00 19994330.285694025457 27870000.000024899840 262864330.285715252161 1 60334.614447997 2024-01-25T14:44:48.306956+00:00 19994330.285917695612 27870000.000049605966 262864330.285963594913 1 60334.614459331 2024-01-25T14:44:49.286158+00:00 19994330.285978816450 27870000.000020924956 262864330.285996049643 1 60334.614470868 2024-01-25T14:44:50.283029+00:00 19994330.285989128053 27870000.000004753470 262864330.285990208387 1 60334.614482496 2024-01-25T14:44:51.287692+00:00 19994330.285881649703 27869999.999989412725 262864330.285867363214 1 60334.614494118 2024-01-25T14:44:52.291798+00:00 19994330.286294005811 27869999.999994155020 262864330.286284476519 1 60334.614505629 2024-01-25T14:44:53.286341+00:00 19994330.285891257226 27869999.999981179833 262864330.285868734121 1 60334.614517253 2024-01-25T14:44:54.290630+00:00 19994330.286225963384 27869999.999950014055 262864330.286172300577 1 60334.614528937 2024-01-25T14:44:55.300145+00:00 19994330.286097969860 27870000.000016253442 262864330.286110520363 1 60334.614540379 2024-01-25T14:44:56.288731+00:00 19994330.285928651690 27870000.000011116266 262864330.285936057568 1 60334.614551984 2024-01-25T14:44:57.291439+00:00 19994330.285975262523 27870000.000038839877 262864330.286010384560 1 60334.614563472 2024-01-25T14:44:58.283926+00:00 19994330.285903505981 27870000.000016722828 262864330.285916537046 1 60334.614575075 2024-01-25T14:44:59.286468+00:00 19994330.286176200956 27869999.999995589256 262864330.286168098450 1 60334.614586683 2024-01-25T14:45:00.289397+00:00 19994330.285926841199 27869999.999978709966 262864330.285901874304 1 60334.614599540 2024-01-25T14:45:01.400292+00:00 19994330.286092180759 27870000.000002045184 262864330.286090552807 1 60334.614609805 2024-01-25T14:45:02.287148+00:00 19994330.286133009940 27869999.999970275909 262864330.286099612713 1 60334.614621384 2024-01-25T14:45:03.287571+00:00 19994330.285932149738 27869999.999972164631 262864330.285900622606 1 60334.614632984 2024-01-25T14:45:04.289841+00:00 19994330.286165907979 27869999.999966457486 262864330.286128640175 1 60334.614644536 2024-01-25T14:45:05.287941+00:00 19994330.286115180701 27870000.000035855919 262864330.286147326231 1 60334.614656095 2024-01-25T14:45:06.286599+00:00 19994330.285801738501 27870000.000007256866 262864330.285805314779 1 60334.614667671 2024-01-25T14:45:07.286768+00:00 19994330.286157175899 27870000.000004913658 262864330.286158382893 1 60334.614679224 2024-01-25T14:45:08.284935+00:00 19994330.285823754966 27870000.000004187226 262864330.285824239254 1 60334.614690816 2024-01-25T14:45:09.286489+00:00 19994330.286092519760 27870000.000028736889 262864330.286117553711 1 60334.614702353 2024-01-25T14:45:10.283338+00:00 19994330.286006938666 27869999.999978046864 262864330.285981267691 1 60334.614713925 2024-01-25T14:45:11.283101+00:00 19994330.285846546292 27869999.999962881207 262864330.285805702209 1 60334.614725498 2024-01-25T14:45:12.283038+00:00 19994330.285967327654 27869999.999970681965 262864330.285934299231 1 60334.614737171 2024-01-25T14:45:13.291599+00:00 19994330.286101281643 27870000.000006429851 262864330.286104023457 1 60334.614748654 2024-01-25T14:45:14.283707+00:00 19994330.285904712975 27870000.000008676201 262864330.285909682512 1 60334.614760253 2024-01-25T14:45:15.285846+00:00 19994330.285966526717 27869999.999944031239 262864330.285906851292 1 60334.614771788 2024-01-25T14:45:16.282487+00:00 19994330.286036942154 27869999.999955184758 262864330.285988420248 1 60334.614783368 2024-01-25T14:45:17.282985+00:00 19994330.286082129925 27870000.000065058470 262864330.286143481731 1 60334.614795020 2024-01-25T14:45:18.289764+00:00 19994330.285950340331 27870000.000027183443 262864330.285973817110 1 60334.614806537 2024-01-25T14:45:19.284811+00:00 19994330.286041777581 27870000.000019498169 262864330.286057561636 1 60334.614818098 2024-01-25T14:45:20.283623+00:00 19994330.285997990519 27869999.999997548759 262864330.285991847515 1 60334.614829674 2024-01-25T14:45:21.283832+00:00 19994330.285994566977 27870000.000021610409 262864330.286012470722 1 60334.614841358 2024-01-25T14:45:22.293347+00:00 19994330.285818003118 27869999.999997381121 262864330.285811692476 1 60334.614852795 2024-01-25T14:45:23.281500+00:00 19994330.285996615887 27869999.999988265336 262864330.285981178284 1 60334.614864360 2024-01-25T14:45:24.280650+00:00 19994330.286000046879 27869999.999986905605 262864330.285983264446 1 60334.614875954 2024-01-25T14:45:25.282398+00:00 19994330.285863097757 27869999.999979149550 262864330.285838544369 1 60334.614887548 2024-01-25T14:45:26.284111+00:00 19994330.286057081074 27869999.999983914196 262864330.286037296057 1 60334.614899178 2024-01-25T14:45:27.288990+00:00 19994330.285844776779 27869999.999995864928 262864330.285836935043 1 60334.614910674 2024-01-25T14:45:28.282275+00:00 19994330.286061227322 27870000.000012978911 262864330.286070525646 1 60334.614922340 2024-01-25T14:45:29.290210+00:00 19994330.285816170275 27870000.000041361898 262864330.285853832960 1 60334.614933840 2024-01-25T14:45:30.283818+00:00 19994330.286173142493 27870000.000029783696 262864330.286199212074 1 60334.614945388 2024-01-25T14:45:31.281565+00:00 19994330.286016728729 27869999.999980736524 262864330.285993784666 1 60334.614956967 2024-01-25T14:45:32.281951+00:00 19994330.285920236260 27869999.999997559935 262864330.285914093256 1 60334.614968639 2024-01-25T14:45:33.290430+00:00 19994330.285816982388 27869999.999963879585 262864330.285777151585 1 60334.614980131 2024-01-25T14:45:34.283329+00:00 19994330.286052320153 27869999.999987363815 262864330.286035984755 1 60334.614991709 2024-01-25T14:45:35.283644+00:00 19994330.285884555429 27869999.999959751964 262864330.285840630531 1 60334.615003300 2024-01-25T14:45:36.285157+00:00 19994330.285977616906 27870000.000033471733 262864330.286007404327 1 60334.615014879 2024-01-25T14:45:37.285521+00:00 19994330.286001574248 27869999.999965522438 262864330.285963386297 1 60334.615026394 2024-01-25T14:45:38.280480+00:00 19994330.286102540791 27870000.000052854419 262864330.286151707172 1 60334.615038134 2024-01-25T14:45:39.294778+00:00 19994330.286250796169 27870000.000009380281 262864330.286256492138 1 60334.615049704 2024-01-25T14:45:40.294369+00:00 19994330.285933643579 27870000.000045001507 262864330.285974949598 1 60334.615061231 2024-01-25T14:45:41.290335+00:00 19994330.285925034434 27869999.999969203025 262864330.285890549421 1 60334.615072765 2024-01-25T14:45:42.286943+00:00 19994330.286059983075 27870000.000009205192 262864330.286065489054 1 60334.615084415 2024-01-25T14:45:43.293452+00:00 19994330.286121156067 27869999.999969813973 262864330.286087274551 1 60334.615096001 2024-01-25T14:45:44.294463+00:00 19994330.286009989679 27869999.999949473888 262864330.285955786705 1 60334.615107624 2024-01-25T14:45:45.298708+00:00 19994330.286135789007 27869999.999959629029 262864330.286091715097 1 60334.615119247 2024-01-25T14:45:46.302924+00:00 19994330.285769790411 27869999.999977536500 262864330.285743623972 1 60334.615130627 2024-01-25T14:45:47.286139+00:00 19994330.285703957081 27869999.999976661056 262864330.285676926374 1 60334.615142194 2024-01-25T14:45:48.285552+00:00 19994330.285889111459 27869999.999983489513 262864330.285868912935 1 60334.615153905 2024-01-25T14:45:49.297422+00:00 19994330.285986203700 27869999.999966435134 262864330.285948961973 1 60334.615165589 2024-01-25T14:45:50.306917+00:00 19994330.285822998732 27869999.999991893768 262864330.285811185837 1 60334.615176944 2024-01-25T14:45:51.287914+00:00 19994330.286149032414 27870000.000044271350 262864330.286189615726 1 60334.615188654 2024-01-25T14:45:52.299704+00:00 19994330.285741947591 27869999.999983176589 262864330.285721451044 1 60334.615200070 2024-01-25T14:45:53.286064+00:00 19994330.285857502371 27870000.000026300550 262864330.285880088806 1 60334.615211601 2024-01-25T14:45:54.282334+00:00 19994330.285970855504 27869999.999986756593 262864330.285953938961 1 60334.615223176 2024-01-25T14:45:55.282376+00:00 19994330.285774268210 27869999.999956987798 262864330.285727560520 1 60334.615234755 2024-01-25T14:45:56.282791+00:00 19994330.285866986960 27869999.999963033944 262864330.285826325417 1 60334.615246337 2024-01-25T14:45:57.283549+00:00 19994330.285853903741 27870000.000007782131 262864330.285857975483 1 60334.615257915 2024-01-25T14:45:58.283812+00:00 19994330.286142200232 27869999.999978404492 262864330.286116898060 1 60334.615269462 2024-01-25T14:45:59.281499+00:00 19994330.286246333271 27870000.000001650304 262864330.286244273186 1 60334.615281048 2024-01-25T14:46:00.282580+00:00 19994330.285896275192 27870000.000017534941 262864330.285910099745 1 60334.615292639 2024-01-25T14:46:01.284015+00:00 19994330.286041930318 27870000.000020813197 262864330.286059021950 1 60334.615304306 2024-01-25T14:46:02.292021+00:00 19994330.286032624543 27869999.999989278615 262864330.286018192768 1 60334.615315862 2024-01-25T14:46:03.290470+00:00 19994330.286080159247 27870000.000064972788 262864330.286141425371 1 60334.615327381 2024-01-25T14:46:04.285729+00:00 19994330.285964239389 27869999.999972090125 262864330.285932660103 1 60334.615339056 2024-01-25T14:46:05.294442+00:00 19994330.286151722074 27870000.000020395964 262864330.286168396473 1 60334.615350571 2024-01-25T14:46:06.289345+00:00 19994330.285863593221 27869999.999948013574 262864330.285807907581 1 60334.615362202 2024-01-25T14:46:07.294249+00:00 19994330.285953715444 27869999.999953743070 262864330.285903751850 1 60334.615373713 2024-01-25T14:46:08.288817+00:00 19994330.286152981222 27869999.999996483326 262864330.286145776510 1 60334.615385280 2024-01-25T14:46:09.288229+00:00 19994330.285801511258 27869999.999968744814 262864330.285766541958 1 60334.615396879 2024-01-25T14:46:10.290307+00:00 19994330.286054585129 27869999.999996911734 262864330.286047786474 1 60334.615408421 2024-01-25T14:46:11.287614+00:00 19994330.286083176732 27869999.999972861260 262864330.286052346230 1 60334.615420019 2024-01-25T14:46:12.289665+00:00 19994330.285949975252 27870000.000036559999 262864330.285982847214 1 60334.615431617 2024-01-25T14:46:13.291684+00:00 19994330.285894233733 27870000.000038709491 262864330.285929262638 1 60334.615443256 2024-01-25T14:46:14.297320+00:00 19994330.285867076367 27870000.000012300909 262864330.285875678062 1 60334.615454779 2024-01-25T14:46:15.292870+00:00 19994330.285923283547 27869999.999998096377 262864330.285917669535 1 60334.615466250 2024-01-25T14:46:16.284003+00:00 19994330.286020103842 27869999.999977823347 262864330.285994231701 1 60334.615477932 2024-01-25T14:46:17.293336+00:00 19994330.286113016307 27869999.999977372587 262864330.286086708307 1 60334.615489422 2024-01-25T14:46:18.286080+00:00 19994330.285939190537 27869999.999970536679 262864330.285906016827 1 60334.615501011 2024-01-25T14:46:19.287328+00:00 19994330.285991497338 27869999.999937999994 262864330.285925805569 1 60334.615512591 2024-01-25T14:46:20.287864+00:00 19994330.285949271172 27869999.999974265695 262864330.285919815302 1 60334.615524136 2024-01-25T14:46:21.285363+00:00 19994330.286137774587 27870000.000008504838 262864330.286142587662 1 60334.615535746 2024-01-25T14:46:22.288494+00:00 19994330.285992302001 27869999.999994218349 262864330.285982817411 1 60334.615547314 2024-01-25T14:46:23.287944+00:00 19994330.285834871233 27869999.999937161803 262864330.285768359900 1 60334.615559155 2024-01-25T14:46:24.310979+00:00 19994330.286038350314 27870000.000045280904 262864330.286079913378 1 60334.615570420 2024-01-25T14:46:25.284315+00:00 19994330.285920254886 27870000.000018183142 262864330.285934746265 1 60334.615582024 2024-01-25T14:46:26.286880+00:00 19994330.286178924143 27870000.000000085682 262864330.286175310612 1 60334.615593533 2024-01-25T14:46:27.281261+00:00 19994330.285842321813 27869999.999929323792 262864330.285767942667 1 60334.615605162 2024-01-25T14:46:28.285962+00:00 19994330.285890545696 27869999.999941904098 262864330.285828769207 1 60334.615616736 2024-01-25T14:46:29.285984+00:00 19994330.285896420479 27869999.999997660518 262864330.285890400410 1 60334.615628303 2024-01-25T14:46:30.285346+00:00 19994330.286096643656 27869999.999971017241 262864330.286063969135 1 60334.615639865 2024-01-25T14:46:31.284389+00:00 19994330.285706210881 27869999.999926175922 262864330.285628706217 1 60334.615651463 2024-01-25T14:46:32.286437+00:00 19994330.285989858210 27870000.000004239380 262864330.285990387201 1 60334.615663015 2024-01-25T14:46:33.284521+00:00 19994330.285942055285 27869999.999964922667 262864330.285903275013 1 60334.615674593 2024-01-25T14:46:34.284844+00:00 19994330.286014799029 27870000.000054404140 262864330.286065518856 1 60334.615686183 2024-01-25T14:46:35.286249+00:00 19994330.286037653685 27869999.999980546534 262864330.286014497280 1 60334.615697785 2024-01-25T14:46:36.288659+00:00 19994330.285700414330 27870000.000048644841 262864330.285745352507 1 60334.615709386 2024-01-25T14:46:37.290912+00:00 19994330.285989739001 27870000.000020913780 262864330.286006957293 1 60334.615720930 2024-01-25T14:46:38.288313+00:00 19994330.286025267094 27870000.000030152500 262864330.286051720381 1 60334.615732451 2024-01-25T14:46:39.283785+00:00 19994330.285787992179 27869999.999970834702 262864330.285755127668 1 60334.615744104 2024-01-25T14:46:40.290569+00:00 19994330.285882670432 27869999.999966181815 262864330.285845160484 1 60334.615755581 2024-01-25T14:46:41.282169+00:00 19994330.286148775369 27869999.999939922243 262864330.286085009575 1 60334.615767187 2024-01-25T14:46:42.284968+00:00 19994330.285896800458 27870000.000021152198 262864330.285914272070 1 60334.615778834 2024-01-25T14:46:43.291248+00:00 19994330.285848945379 27869999.999962393194 262864330.285807639360 1 60334.615790571 2024-01-25T14:46:44.305349+00:00 19994330.286071293056 27870000.000008907169 262864330.286076515913 1 60334.615801895 2024-01-25T14:46:45.283732+00:00 19994330.286074653268 27870000.000008631498 262864330.286079585552 1 60334.615813453 2024-01-25T14:46:46.282358+00:00 19994330.285816423595 27870000.000069260597 262864330.285881996155 1 60334.615825059 2024-01-25T14:46:47.285123+00:00 19994330.285932336003 27870000.000017374754 262864330.285946011543 1 60334.615836621 2024-01-25T14:46:48.284030+00:00 19994330.285698466003 27870000.000021662563 262864330.285716444254 1 60334.615848223 2024-01-25T14:46:49.286470+00:00 19994330.286182582378 27869999.999970845878 262864330.286149740219 1 60334.615859765 2024-01-25T14:46:50.283656+00:00 19994330.286049515009 27870000.000006858259 262864330.286052674055 1 60334.615871463 2024-01-25T14:46:51.294374+00:00 19994330.286001600325 27870000.000027202070 262864330.286025106907 1 60334.615883069 2024-01-25T14:46:52.297154+00:00 19994330.286021452397 27869999.999970342964 262864330.285988092422 1 60334.615894517 2024-01-25T14:46:53.286251+00:00 19994330.286004289985 27869999.999994382262 262864330.285995006561 1 60334.615906041 2024-01-25T14:46:54.281952+00:00 19994330.285804547369 27869999.999978713691 262864330.285779565573 1 60334.615917630 2024-01-25T14:46:55.283240+00:00 19994330.286018453538 27870000.000003162771 262864330.286017924547 1 60334.615929345 2024-01-25T14:46:56.295372+00:00 19994330.286014538258 27870000.000030789524 262864330.286041617393 1 60334.615940888 2024-01-25T14:46:57.292731+00:00 19994330.286013633013 27869999.999998014420 262864330.286007940769 1 60334.615952475 2024-01-25T14:46:58.293822+00:00 19994330.286038812250 27870000.000015001744 262864330.286050111055 1 60334.615963977 2024-01-25T14:46:59.287585+00:00 19994330.285839788616 27870000.000007074326 262864330.285843163729 1 60334.615975583 2024-01-25T14:47:00.290390+00:00 19994330.285927623510 27870000.000003874302 262864330.285927802324 1 60334.615987174 2024-01-25T14:47:01.291877+00:00 19994330.285977020860 27870000.000018037856 262864330.285991370678 1 60334.615998664 2024-01-25T14:47:02.284603+00:00 19994330.285983752459 27870000.000003781170 262864330.285983830690 1 60334.616010261 2024-01-25T14:47:03.286562+00:00 19994330.285921856761 27869999.999921385199 262864330.285839557648 1 60334.616021832 2024-01-25T14:47:04.286322+00:00 19994330.286007545888 27870000.000024646521 262864330.286028504372 1 60334.616033424 2024-01-25T14:47:05.287849+00:00 19994330.285808891058 27869999.999975301325 262864330.285780489445 1 60334.616045009 2024-01-25T14:47:06.288828+00:00 19994330.286127582192 27870000.000040899962 262864330.286164760590 1 60334.616056542 2024-01-25T14:47:07.285267+00:00 19994330.286030113697 27869999.999997861683 262864330.286024272442 1 60334.616068151 2024-01-25T14:47:08.288248+00:00 19994330.285960607231 27870000.000028137118 262864330.285985052586 1 60334.616079720 2024-01-25T14:47:09.287783+00:00 19994330.285953212529 27870000.000000290573 262864330.285949826241 1 60334.616091328 2024-01-25T14:47:10.290763+00:00 19994330.285972066224 27869999.999977309257 262864330.285945683718 1 60334.616102865 2024-01-25T14:47:11.287493+00:00 19994330.285771984607 27870000.000012416393 262864330.285780727863 1 60334.616114397 2024-01-25T14:47:12.283912+00:00 19994330.286094728857 27869999.999997384846 262864330.286088407040 1 60334.616125957 2024-01-25T14:47:13.282674+00:00 19994330.286105528474 27869999.999989449978 262864330.286091268063 1 60334.616137592 2024-01-25T14:47:14.287923+00:00 19994330.285966686904 27869999.999989978969 262864330.285952985287 1 60334.616149120 2024-01-25T14:47:15.284000+00:00 19994330.286047905684 27869999.999976128340 262864330.286020338535 1 60334.616160710 2024-01-25T14:47:16.285339+00:00 19994330.285726163536 27869999.999970715493 262864330.285693168640 1 60334.616172273 2024-01-25T14:47:17.284361+00:00 19994330.285950973630 27869999.999983672053 262864330.285930931568 1 60334.616183813 2024-01-25T14:47:18.281469+00:00 19994330.286219567060 27870000.000030308962 262864330.286246180534 1 60334.616195444 2024-01-25T14:47:19.286314+00:00 19994330.286093398929 27870000.000070374459 262864330.286160051823 1 60334.616207081 2024-01-25T14:47:20.291766+00:00 19994330.286095272750 27869999.999997720122 262864330.286089301109 1 60334.616218643 2024-01-25T14:47:21.290784+00:00 19994330.286112796515 27869999.999988149852 262864330.286097228527 1 60334.616230205 2024-01-25T14:47:22.289714+00:00 19994330.285878680646 27869999.999978121370 262864330.285853117704 1 60334.616241704 2024-01-25T14:47:23.283213+00:00 19994330.285917919129 27869999.999975886196 262864330.285890102386 1 60334.616253332 2024-01-25T14:47:24.287928+00:00 19994330.286082059145 27869999.999982073903 262864330.286060422659 1 60334.616264814 2024-01-25T14:47:25.279919+00:00 19994330.286039210856 27869999.999933548272 262864330.285969048738 1 60334.616276464 2024-01-25T14:47:26.286526+00:00 19994330.285801436752 27870000.000014849007 262864330.285812586546 1 60334.616288087 2024-01-25T14:47:27.290708+00:00 19994330.286202885211 27870000.000023175031 262864330.286222368479 1 60334.616299799 2024-01-25T14:47:28.302652+00:00 19994330.286017864943 27869999.999994073063 262864330.286008238792 1 60334.616311131 2024-01-25T14:47:29.281731+00:00 19994330.285802118480 27870000.000090986490 262864330.285889416933 1 60334.616322819 2024-01-25T14:47:30.291594+00:00 19994330.285955317318 27870000.000007003546 262864330.285958617926 1 60334.616334322 2024-01-25T14:47:31.285394+00:00 19994330.285985920578 27870000.000009473413 262864330.285991698503 1 60334.616345896 2024-01-25T14:47:32.285405+00:00 19994330.286094386131 27870000.000014450401 262864330.286105155945 1 60334.616357500 2024-01-25T14:47:33.287954+00:00 19994330.285919237882 27870000.000006578863 262864330.285922139883 1 60334.616369035 2024-01-25T14:47:34.284607+00:00 19994330.286001686007 27869999.999947674572 262864330.285945653915 1 60334.616380651 2024-01-25T14:47:35.288243+00:00 19994330.285859487951 27869999.999951850623 262864330.285807639360 1 60334.616392347 2024-01-25T14:47:36.298765+00:00 19994330.286039691418 27870000.000018335879 262864330.286054313183 1 60334.616403787 2024-01-25T14:47:37.287246+00:00 19994330.285729095340 27870000.000001434237 262864330.285726845264 1 60334.616415593 2024-01-25T14:47:38.307207+00:00 19994330.286017600447 27869999.999986078590 262864330.285999983549 1 60334.616427010 2024-01-25T14:47:39.293653+00:00 19994330.286037039012 27870000.000039938837 262864330.286073267460 1 60334.616438649 2024-01-25T14:47:40.299260+00:00 19994330.285900156945 27870000.000019777566 262864330.285916239023 1 60334.616450103 2024-01-25T14:47:41.288860+00:00 19994330.285913053900 27869999.999965790659 262864330.285875141621 1 60334.616461808 2024-01-25T14:47:42.300246+00:00 19994330.285919286311 27869999.999996978790 262864330.285912573338 1 60334.616473194 2024-01-25T14:47:43.283968+00:00 19994330.285986263305 27870000.000010453165 262864330.285993039608 1 60334.616484905 2024-01-25T14:47:44.295785+00:00 19994330.285764906555 27869999.999999217689 262864330.285760432482 1 60334.616496474 2024-01-25T14:47:45.295397+00:00 19994330.285875208676 27869999.999995592982 262864330.285867094994 1 60334.616507991 2024-01-25T14:47:46.290414+00:00 19994330.285590372980 27869999.999969102442 262864330.285555779934 1 60334.616519532 2024-01-25T14:47:47.287530+00:00 19994330.286178324372 27870000.000005111098 262864330.286179751158 1 60334.616531091 2024-01-25T14:47:48.286223+00:00 19994330.285907864571 27869999.999970868230 262864330.285875022411 1 60334.616542633 2024-01-25T14:47:49.283445+00:00 19994330.285977263004 27870000.000030260533 262864330.286003828049 1 60334.616554198 2024-01-25T14:47:50.282716+00:00 19994330.285821001977 27870000.000018998981 262864330.285836309195 1 60334.616565768 2024-01-25T14:47:51.282350+00:00 19994330.286252059042 27869999.999976258725 262864330.286224603653 1 60334.616577362 2024-01-25T14:47:52.284081+00:00 19994330.286043670028 27870000.000032693148 262864330.286072671413 1 60334.616588937 2024-01-25T14:47:53.284144+00:00 19994330.285800989717 27870000.000007092953 262864330.285804390907 1 60334.616600521 2024-01-25T14:47:54.285010+00:00 19994330.285993259400 27869999.999961774796 262864330.285951316357 1 60334.616612103 2024-01-25T14:47:55.285736+00:00 19994330.286227464676 27870000.000002715737 262864330.286226481199 1 60334.616623693 2024-01-25T14:47:56.287038+00:00 19994330.285786814988 27869999.999952018261 262864330.285735130310 1 60334.616635247 2024-01-25T14:47:57.285364+00:00 19994330.286021478474 27869999.999996028841 262864330.286013811827 1 60334.616646927 2024-01-25T14:47:58.294505+00:00 19994330.285692680627 27870000.000002734363 262864330.285691738129 1 60334.616658451 2024-01-25T14:47:59.290162+00:00 19994330.286091119051 27870000.000002469867 262864330.286089897156 1 60334.616670004 2024-01-25T14:48:00.288325+00:00 19994330.286091018468 27870000.000004641712 262864330.286091983318 1 60334.616681566 2024-01-25T14:48:01.287300+00:00 19994330.286357264966 27870000.000040393323 262864330.286393940449 1 60334.616693272 2024-01-25T14:48:02.298731+00:00 19994330.285730771720 27870000.000028200448 262864330.285755276680 1 60334.616704717 2024-01-25T14:48:03.287569+00:00 19994330.285919986665 27869999.999957256019 262864330.285873562098 1 60334.616716230 2024-01-25T14:48:04.282312+00:00 19994330.286077842116 27870000.000076629221 262864330.286150753498 1 60334.616727879 2024-01-25T14:48:05.288735+00:00 19994330.285922352225 27869999.999982576817 262864330.285901218653 1 60334.616739472 2024-01-25T14:48:06.290408+00:00 19994330.285836618394 27869999.999982878566 262864330.285815805197 1 60334.616751011 2024-01-25T14:48:07.287362+00:00 19994330.286290720105 27869999.999970600009 262864330.286257624626 1 60334.616762589 2024-01-25T14:48:08.287654+00:00 19994330.286104407161 27869999.999954473227 262864330.286055177450 1 60334.616774179 2024-01-25T14:48:09.289037+00:00 19994330.285975851119 27869999.999975785613 262864330.285947948694 1 60334.616785760 2024-01-25T14:48:10.289663+00:00 19994330.285923000425 27870000.000041652471 262864330.285960972309 1 60334.616797303 2024-01-25T14:48:11.287013+00:00 19994330.286098141223 27869999.999989170581 262864330.286083638668 1 60334.616809002 2024-01-25T14:48:12.297750+00:00 19994330.285829104483 27870000.000046815723 262864330.285872220993 1 60334.616820469 2024-01-25T14:48:13.288518+00:00 19994330.285987228155 27869999.999971691519 262864330.285955220461 1 60334.616831994 2024-01-25T14:48:14.284259+00:00 19994330.286046870053 27869999.999984942377 262864330.286028116941 1 60334.616843612 2024-01-25T14:48:15.288125+00:00 19994330.285944633186 27869999.999996654689 262864330.285937607288 1 60334.616855133 2024-01-25T14:48:16.283485+00:00 19994330.286123462021 27870000.000007830560 262864330.286127597094 1 60334.616866705 2024-01-25T14:48:17.283271+00:00 19994330.285973500460 27869999.999944746494 262864330.285914540291 1 60334.616878320 2024-01-25T14:48:18.286828+00:00 19994330.286087695509 27869999.999997343868 262864330.286081343889 1 60334.616889919 2024-01-25T14:48:19.288981+00:00 19994330.285958103836 27869999.999996025115 262864330.285950452089 1 60334.616901475 2024-01-25T14:48:20.287470+00:00 19994330.286060322076 27869999.999956250191 262864330.286012887955 1 60334.616912994 2024-01-25T14:48:21.282665+00:00 19994330.285906869918 27869999.999996606261 262864330.285899788141 1 60334.616924552 2024-01-25T14:48:22.281304+00:00 19994330.286190997809 27870000.000003293157 262864330.286190569401 1 60334.616936159 2024-01-25T14:48:23.284140+00:00 19994330.285920154303 27870000.000017981976 262864330.285934418440 1 60334.616948002 2024-01-25T14:48:24.307324+00:00 19994330.285935640335 27870000.000018138438 262864330.285950094461 1 60334.616959307 2024-01-25T14:48:25.284171+00:00 19994330.285857941955 27870000.000011350960 262864330.285865604877 1 60334.616970846 2024-01-25T14:48:26.281144+00:00 19994330.286202132702 27869999.999979566783 262864330.286177992821 1 60334.616982483 2024-01-25T14:48:27.286540+00:00 19994330.285657845438 27869999.999989077449 262864330.285643249750 1 60334.616994054 2024-01-25T14:48:28.286249+00:00 19994330.286073550582 27870000.000003721565 262864330.286073565483 1 60334.617005587 2024-01-25T14:48:29.282667+00:00 19994330.286181814969 27869999.999986317009 262864330.286164432764 1 60334.617017211 2024-01-25T14:48:30.287082+00:00 19994330.286040723324 27869999.999999538064 262864330.286036550999 1 60334.617028780 2024-01-25T14:48:31.286636+00:00 19994330.285984031856 27869999.999983415008 262864330.285963773727 1 60334.617040316 2024-01-25T14:48:32.283289+00:00 19994330.286049194634 27870000.000018138438 262864330.286063641310 1 60334.617051925 2024-01-25T14:48:33.286291+00:00 19994330.285925619304 27870000.000055413693 262864330.285977333784 1 60334.617063507 2024-01-25T14:48:34.287016+00:00 19994330.285778481513 27870000.000024270266 262864330.285799056292 1 60334.617075119 2024-01-25T14:48:35.290306+00:00 19994330.286206968129 27870000.000010948628 262864330.286214202642 1 60334.617086683 2024-01-25T14:48:36.289415+00:00 19994330.285891156644 27870000.000047203153 262864330.285934656858 1 60334.617098196 2024-01-25T14:48:37.284140+00:00 19994330.285844165832 27870000.000033877790 262864330.285874366760 1 60334.617109833 2024-01-25T14:48:38.289575+00:00 19994330.285938348621 27869999.999954588711 262864330.285889238119 1 60334.617121406 2024-01-25T14:48:39.289489+00:00 19994330.286089986563 27870000.000001057982 262864330.286087363958 1 60334.617132953 2024-01-25T14:48:40.287163+00:00 19994330.285859946162 27870000.000004313886 262864330.285860568285 1 60334.617144523 2024-01-25T14:48:41.286774+00:00 19994330.286049321294 27869999.999980039895 262864330.286025643349 1 60334.617156095 2024-01-25T14:48:42.286598+00:00 19994330.285960834473 27869999.999981276691 262864330.285938411951 1 60334.617167703 2024-01-25T14:48:43.289519+00:00 19994330.286169473082 27870000.000028450042 262864330.286194235086 1 60334.617179225 2024-01-25T14:48:44.285013+00:00 19994330.285749606788 27870000.000002831221 262864330.285748749971 1 60334.617190861 2024-01-25T14:48:45.290363+00:00 19994330.285964712501 27870000.000043164939 262864330.286004185677 1 60334.617202512 2024-01-25T14:48:46.297056+00:00 19994330.286047894508 27869999.999979402870 262864330.286023616791 1 60334.617213976 2024-01-25T14:48:47.287493+00:00 19994330.286014299840 27870000.000049497932 262864330.286060094833 1 60334.617225652 2024-01-25T14:48:48.296299+00:00 19994330.285926014185 27869999.999965470284 262864330.285887777805 1 60334.617237105 2024-01-25T14:48:49.285922+00:00 19994330.285916328430 27869999.999973099679 262864330.285885721445 1 60334.617248647 2024-01-25T14:48:50.283105+00:00 19994330.285834930837 27869999.999989524484 262864330.285820752382 1 60334.617260243 2024-01-25T14:48:51.285023+00:00 19994330.285917080939 27869999.999989200383 262864330.285902589560 1 60334.617271854 2024-01-25T14:48:52.288192+00:00 19994330.286102645099 27869999.999964207411 262864330.286063164473 1 60334.617283416 2024-01-25T14:48:53.287098+00:00 19994330.286043036729 27869999.999954827130 262864330.285994172096 1 60334.617294988 2024-01-25T14:48:54.286938+00:00 19994330.285903420299 27869999.999978262931 262864330.285878002644 1 60334.617306536 2024-01-25T14:48:55.284717+00:00 19994330.286077123135 27870000.000018764287 262864330.286092191935 1 60334.617318082 2024-01-25T14:48:56.282271+00:00 19994330.286096062511 27870000.000057272613 262864330.286149650812 1 60334.617329657 2024-01-25T14:48:57.282373+00:00 19994330.285853270441 27869999.999965984374 262864330.285815566778 1 60334.617341298 2024-01-25T14:48:58.288102+00:00 19994330.285853508860 27870000.000041469932 262864330.285891294479 1 60334.617352854 2024-01-25T14:48:59.286546+00:00 19994330.286022778600 27869999.999981701374 262864330.286000788212 1 60334.617364384 2024-01-25T14:49:00.282788+00:00 19994330.285900469869 27870000.000004231930 262864330.285901010036 1 60334.617375963 2024-01-25T14:49:01.283222+00:00 19994330.286015670747 27869999.999973896891 262864330.285985857248 1 60334.617387553 2024-01-25T14:49:02.284608+00:00 19994330.286079384387 27869999.999980255961 262864330.286055952311 1 60334.617399160 2024-01-25T14:49:03.287450+00:00 19994330.286070290953 27869999.999991182238 262864330.286057770252 1 60334.617410721 2024-01-25T14:49:04.286285+00:00 19994330.286023706198 27870000.000018090010 262864330.286038100719 1 60334.617422280 2024-01-25T14:49:05.284989+00:00 19994330.285833381116 27869999.999993421137 262864330.285823106766 1 60334.617433821 2024-01-25T14:49:06.282154+00:00 19994330.286255750805 27870000.000043507665 262864330.286295562983 1 60334.617445482 2024-01-25T14:49:07.289654+00:00 19994330.285989645869 27869999.999971721321 262864330.285957664251 1 60334.617457027 2024-01-25T14:49:08.287141+00:00 19994330.286012053490 27870000.000081103295 262864330.286089450121 1 60334.617468655 2024-01-25T14:49:09.291813+00:00 19994330.285859968513 27870000.000009652227 262864330.285865932703 1 60334.617480162 2024-01-25T14:49:10.286011+00:00 19994330.285761162639 27869999.999988596886 262864330.285746037960 1 60334.617491772 2024-01-25T14:49:11.289091+00:00 19994330.286026012152 27869999.999953541905 262864330.285975843668 1 60334.617503321 2024-01-25T14:49:12.286972+00:00 19994330.286198552698 27870000.000012684613 262864330.286207556725 1 60334.617514887 2024-01-25T14:49:13.286255+00:00 19994330.285826064646 27869999.999952755868 262864330.285775125027 1 60334.617526415 2024-01-25T14:49:14.282273+00:00 19994330.286050181836 27870000.000021319836 262864330.286067783833 1 60334.617538013 2024-01-25T14:49:15.284341+00:00 19994330.285951212049 27869999.999992139637 262864330.285939633846 1 60334.617549556 2024-01-25T14:49:16.281647+00:00 19994330.286086980253 27869999.999957643449 262864330.286040931940 1 60334.617561203 2024-01-25T14:49:17.287923+00:00 19994330.285910058767 27870000.000040691346 262864330.285947054625 1 60334.617572683 2024-01-25T14:49:18.279822+00:00 19994330.285987220705 27870000.000050712377 262864330.286034256220 1 60334.617584273 2024-01-25T14:49:19.281159+00:00 19994330.285934966058 27869999.999995041639 262864330.285926312208 1 60334.617595899 2024-01-25T14:49:20.285676+00:00 19994330.286087084562 27869999.999974768609 262864330.286058157682 1 60334.617607431 2024-01-25T14:49:21.282005+00:00 19994330.286096993834 27869999.999999735504 262864330.286093026400 1 60334.617619043 2024-01-25T14:49:22.285333+00:00 19994330.285943534225 27869999.999966457486 262864330.285906285048 1 60334.617630583 2024-01-25T14:49:23.282379+00:00 19994330.286062177271 27869999.999915439636 262864330.285973936319 1 60334.617642166 2024-01-25T14:49:24.283124+00:00 19994330.285932537168 27869999.999985761940 262864330.285914599895 1 60334.617653716 2024-01-25T14:49:25.281083+00:00 19994330.286172445863 27869999.999912634492 262864330.286081373692 1 60334.617665306 2024-01-25T14:49:26.282423+00:00 19994330.285930167884 27870000.000022646040 262864330.285949110985 1 60334.617676869 2024-01-25T14:49:27.281462+00:00 19994330.286019496620 27869999.999994415790 262864330.286010235548 1 60334.617688497 2024-01-25T14:49:28.286137+00:00 19994330.285895276815 27870000.000047929585 262864330.285939514637 1 60334.617700055 2024-01-25T14:49:29.284767+00:00 19994330.286178901792 27869999.999998688698 262864330.286173880100 1 60334.617711624 2024-01-25T14:49:30.284329+00:00 19994330.285667117685 27870000.000083342195 262864330.285746753216 1 60334.617723185 2024-01-25T14:49:31.283165+00:00 19994330.285977259278 27870000.000042460859 262864330.286016047001 1 60334.617734752 2024-01-25T14:49:32.282568+00:00 19994330.285916369408 27870000.000002987683 262864330.285915642977 1 60334.617746346 2024-01-25T14:49:33.284272+00:00 19994330.285937003791 27869999.999963656068 262864330.285896956921 1 60334.617757918 2024-01-25T14:49:34.284126+00:00 19994330.285964120179 27869999.999979857355 262864330.285940289497 1 60334.617769518 2024-01-25T14:49:35.286366+00:00 19994330.286165714264 27869999.999977663159 262864330.286139667034 1 60334.617781110 2024-01-25T14:49:36.287899+00:00 19994330.285702291876 27870000.000035591424 262864330.285734176636 1 60334.617792636 2024-01-25T14:49:37.283774+00:00 19994330.285831905901 27869999.999994073063 262864330.285822272301 1 60334.617804210 2024-01-25T14:49:38.283759+00:00 19994330.286186546087 27870000.000042319298 262864330.286225169897 1 60334.617815796 2024-01-25T14:49:39.284764+00:00 19994330.285826019943 27869999.999991074204 262864330.285813391209 1 60334.617827369 2024-01-25T14:49:40.284698+00:00 19994330.286106340587 27870000.000009089708 262864330.286111742258 1 60334.617838908 2024-01-25T14:49:41.281634+00:00 19994330.286008048803 27870000.000041369349 262864330.286045730114 1 60334.617850491 2024-01-25T14:49:42.282395+00:00 19994330.285889856517 27870000.000002279878 262864330.285888433456 1 60334.617862054 2024-01-25T14:49:43.281465+00:00 19994330.285982780159 27869999.999984774739 262864330.285963863134 1 60334.617873658 2024-01-25T14:49:44.284071+00:00 19994330.286037608981 27870000.000001769513 262864330.286035656929 1 60334.617885272 2024-01-25T14:49:45.287467+00:00 19994330.286106105894 27869999.999956723303 262864330.286059141159 1 60334.617896864 2024-01-25T14:49:46.289031+00:00 19994330.285877432674 27869999.999975975603 262864330.285849720240 1 60334.617908373 2024-01-25T14:49:47.283401+00:00 19994330.285790558904 27870000.000012993813 262864330.285799860954 1 60334.617919944 2024-01-25T14:49:48.283206+00:00 19994330.285979028791 27870000.000016529113 262864330.285991877317 1 60334.617931510 2024-01-25T14:49:49.282447+00:00 19994330.286102864891 27869999.999998711050 262864330.286097884178 1 60334.617943074 2024-01-25T14:49:50.281564+00:00 19994330.285892628133 27870000.000020056963 262864330.285908997059 1 60334.617954641 2024-01-25T14:49:51.280977+00:00 19994330.285806838423 27869999.999966401607 262864330.285769551992 1 60334.617966245 2024-01-25T14:49:52.283565+00:00 19994330.286011520773 27870000.000011179596 262864330.286018997431 1 60334.617977804 2024-01-25T14:49:53.282275+00:00 19994330.285948999226 27870000.000033203512 262864330.285978496075 1 60334.617989453 2024-01-25T14:49:54.288717+00:00 19994330.286069035530 27869999.999988231808 262864330.286053568125 1 60334.618000939 2024-01-25T14:49:55.281078+00:00 19994330.285838253796 27869999.999986041337 262864330.285820603371 1 60334.618012540 2024-01-25T14:49:56.283456+00:00 19994330.286035001278 27869999.999961052090 262864330.285992354155 1 60334.618024118 2024-01-25T14:49:57.283786+00:00 19994330.285819627345 27869999.999972634017 262864330.285788565874 1 60334.618035758 2024-01-25T14:49:58.289501+00:00 19994330.286216944456 27870000.000015657395 262864330.286228895187 1 60334.618047273 2024-01-25T14:49:59.284352+00:00 19994330.286005448550 27869999.999978978187 262864330.285980731249 1 60334.618058846 2024-01-25T14:50:00.284298+00:00 19994330.285957448184 27870000.000008586794 262864330.285962343216 1 60334.618070484 2024-01-25T14:50:01.289842+00:00 19994330.285997055471 27870000.000091318041 262864330.286084681749 1 60334.618082311 2024-01-25T14:50:02.311722+00:00 19994330.285959456116 27869999.999988026917 262864330.285943776369 1 60334.618093777 2024-01-25T14:50:03.302336+00:00 19994330.286117907614 27869999.999974418432 262864330.286088645458 1 60334.618105326 2024-01-25T14:50:04.300132+00:00 19994330.285876587033 27869999.999995555729 262864330.285868465900 1 60334.618116849 2024-01-25T14:50:05.295744+00:00 19994330.285767961293 27869999.999975368381 262864330.285739660263 1 60334.618128401 2024-01-25T14:50:06.293837+00:00 19994330.286101721227 27869999.999980337918 262864330.286078363657 1 60334.618139932 2024-01-25T14:50:07.290140+00:00 19994330.285917688161 27869999.999978635460 262864330.285892635584 1 60334.618151518 2024-01-25T14:50:08.291095+00:00 19994330.286004330963 27869999.999980848283 262864330.285981476307 1 60334.618163054 2024-01-25T14:50:09.287878+00:00 19994330.285926617682 27869999.999971408397 262864330.285894334316 1 60334.618174656 2024-01-25T14:50:10.290273+00:00 19994330.285905230790 27870000.000049371272 262864330.285950928926 1 60334.618186232 2024-01-25T14:50:11.290440+00:00 19994330.285909350961 27869999.999992579222 262864330.285898238420 1 60334.618197961 2024-01-25T14:50:12.303798+00:00 19994330.285948555917 27869999.999995306134 262864330.285940140486 1 60334.618209373 2024-01-25T14:50:13.289868+00:00 19994330.285995356739 27870000.000015389174 262864330.286007046700 1 60334.618221099 2024-01-25T14:50:14.302937+00:00 19994330.286058224738 27870000.000086240470 262864330.286140769720 1 60334.618232434 2024-01-25T14:50:15.282318+00:00 19994330.286069024354 27870000.000038765371 262864330.286104112864 1 60334.618244079 2024-01-25T14:50:16.288423+00:00 19994330.286010809243 27869999.999938827008 262864330.285945922136 1 60334.618255587 2024-01-25T14:50:17.282732+00:00 19994330.285928256810 27869999.999981656671 262864330.285906195641 1 60334.618267233 2024-01-25T14:50:18.288974+00:00 19994330.285969447345 27869999.999951541424 262864330.285917282104 1 60334.618278765 2024-01-25T14:50:19.285252+00:00 19994330.285979378968 27869999.999978549778 262864330.285954236984 1 60334.618290300 2024-01-25T14:50:20.281921+00:00 19994330.285962525755 27870000.000002302229 262864330.285961121321 1 60334.618301878 2024-01-25T14:50:21.282239+00:00 19994330.286091402173 27870000.000039979815 262864330.286127686501 1 60334.618313441 2024-01-25T14:50:22.281264+00:00 19994330.286001730710 27870000.000001005828 262864330.285999059677 1 60334.618325060 2024-01-25T14:50:23.285212+00:00 19994330.286098845303 27870000.000034764409 262864330.286129891872 1 60334.618336688 2024-01-25T14:50:24.289836+00:00 19994330.286034416407 27870000.000049982220 262864330.286080688238 1 60334.618348361 2024-01-25T14:50:25.298336+00:00 19994330.286025866866 27869999.999970000237 262864330.285992145538 1 60334.618359836 2024-01-25T14:50:26.289819+00:00 19994330.285785589367 27869999.999984931201 262864330.285766810179 1 60334.618371428 2024-01-25T14:50:27.291422+00:00 19994330.285947278142 27869999.999954711646 262864330.285898268223 1 60334.618382980 2024-01-25T14:50:28.289501+00:00 19994330.285944394767 27869999.999967023730 262864330.285907745361 1 60334.618394533 2024-01-25T14:50:29.287655+00:00 19994330.285901837051 27869999.999888785183 262864330.285786926746 1 60334.618406090 2024-01-25T14:50:30.286153+00:00 19994330.285979788750 27869999.999979496002 262864330.285955578089 1 60334.618417641 2024-01-25T14:50:31.284199+00:00 19994330.286011088639 27870000.000028938055 262864330.286036342382 1 60334.618429224 2024-01-25T14:50:32.284976+00:00 19994330.285809531808 27869999.999961763620 262864330.285767614841 1 60334.618440774 2024-01-25T14:50:33.282864+00:00 19994330.286087948829 27870000.000051148236 262864330.286135405302 1 60334.618452398 2024-01-25T14:50:34.287178+00:00 19994330.286085203290 27870000.000076472759 262864330.286157965660 1 60334.618463993 2024-01-25T14:50:35.289022+00:00 19994330.285944242030 27869999.999983757734 262864330.285924315453 1 60334.618475569 2024-01-25T14:50:36.289176+00:00 19994330.285801395774 27869999.999995060265 262864330.285792768002 1 60334.618487099 2024-01-25T14:50:37.285347+00:00 19994330.286186411977 27870000.000016614795 262864330.286199331284 1 60334.618498651 2024-01-25T14:50:38.283426+00:00 19994330.285789899528 27869999.999939098954 262864330.285725295544 1 60334.618510286 2024-01-25T14:50:39.288741+00:00 19994330.285986218601 27869999.999922953546 262864330.285905480385 1 60334.618521831 2024-01-25T14:50:40.286218+00:00 19994330.285832677037 27869999.999950297177 262864330.285779267550 1 60334.618533438 2024-01-25T14:50:41.289064+00:00 19994330.285954836756 27869999.999967530370 262864330.285918653011 1 60334.618545006 2024-01-25T14:50:42.288484+00:00 19994330.286019325256 27869999.999992460012 262864330.286008089781 1 60334.618556547 2024-01-25T14:50:43.285664+00:00 19994330.285916723311 27869999.999855369329 262864330.285768389702 1 60334.618568112 2024-01-25T14:50:44.284838+00:00 19994330.286064740270 27870000.000029630959 262864330.286090672016 1 60334.618579702 2024-01-25T14:50:45.286221+00:00 19994330.285927105695 27869999.999999459833 262864330.285922884941 1 60334.618591284 2024-01-25T14:50:46.286946+00:00 19994330.285991873592 27870000.000120371580 262864330.286108553410 1 60334.618602831 2024-01-25T14:50:47.284618+00:00 19994330.285878647119 27869999.999888356775 262864330.285763323307 1 60334.618614413 2024-01-25T14:50:48.285260+00:00 19994330.285845100880 27869999.999941732734 262864330.285783141851 1 60334.618625968 2024-01-25T14:50:49.283658+00:00 19994330.286047909409 27869999.999977998435 262864330.286022216082 1 60334.618637543 2024-01-25T14:50:50.283715+00:00 19994330.286026913673 27870000.000032756478 262864330.286055982113 1 60334.618649111 2024-01-25T14:50:51.283217+00:00 19994330.285884190351 27870000.000000298023 262864330.285880804062 1 60334.618660684 2024-01-25T14:50:52.283093+00:00 19994330.286142837256 27869999.999291863292 262864330.285430997610 1 60334.618672261 2024-01-25T14:50:53.283402+00:00 19994330.285886608064 27869999.999887596816 262864330.285770505667 1 60334.618683838 2024-01-25T14:50:54.283606+00:00 19994330.286081045866 27869999.999949466437 262864330.286026805639 1 60334.618695437 2024-01-25T14:50:55.285752+00:00 19994330.285954914987 27870000.000135254115 262864330.286086469889 1 60334.618706981 2024-01-25T14:50:56.283137+00:00 19994330.286034032702 27870000.000330485404 262864330.286360800266 1 60334.618718571 2024-01-25T14:50:57.284512+00:00 19994330.285992182791 27870000.000003702939 262864330.285992175341 1 60334.618730183 2024-01-25T14:50:58.287783+00:00 19994330.286113131791 27870000.000139970332 262864330.286249428988 1 60334.618741815 2024-01-25T14:50:59.292764+00:00 19994330.285987354815 27870000.000226236880 262864330.286209881306 1 60334.618753291 2024-01-25T14:51:00.284321+00:00 19994330.286028549075 27869999.999942082912 262864330.285966932774 1 60334.618764889 2024-01-25T14:51:01.286460+00:00 19994330.286037627608 27869999.999898191541 262864330.285932123661 1 60334.618776523 2024-01-25T14:51:02.291588+00:00 19994330.285830866545 27869999.999832600355 262864330.285659760237 1 60334.618787998 2024-01-25T14:51:03.283020+00:00 19994330.286264523864 27869996.648126758635 262864326.934387564659 1 60334.618799576 2024-01-25T14:51:04.283310+00:00 19994330.285832632333 27869999.999697379768 262864330.285526335239 1 60334.618811252 2024-01-25T14:51:05.292120+00:00 19994330.286092527211 27869999.999969564378 262864330.286058396101 1 60334.618822762 2024-01-25T14:51:06.286612+00:00 19994330.285807967186 27870000.000089906156 262864330.285894185305 1 60334.618834322 2024-01-25T14:51:07.285459+00:00 19994330.286015860736 27870000.000017631799 262864330.286029815674 1 60334.618845933 2024-01-25T14:51:08.288618+00:00 19994330.286150313914 27869999.999916873872 262864330.286063492298 1 60334.618857495 2024-01-25T14:51:09.287625+00:00 19994330.285991560668 27869999.999944891781 262864330.285932749510 1 60334.618869082 2024-01-25T14:51:10.288669+00:00 19994330.285963948816 27869999.999871436507 262864330.285831689835 1 60334.618880655 2024-01-25T14:51:11.288594+00:00 19994330.285873662680 27869999.999884098768 262864330.285754054785 1 60334.618892213 2024-01-25T14:51:12.287217+00:00 19994330.286038871855 27870000.000159382820 262864330.286194562912 1 60334.618903716 2024-01-25T14:51:13.281086+00:00 19994330.285988286138 27869999.999705232680 262864330.285689830780 1 60334.618915381 2024-01-25T14:51:14.288898+00:00 19994330.285984706134 27870000.000648163259 262864330.286629170179 1 60334.618926859 2024-01-25T14:51:15.280626+00:00 19994330.285924419761 27869999.999887261540 262864330.285807967186 1 60334.618938471 2024-01-25T14:51:16.283876+00:00 19994330.285912688822 27870000.000407524407 262864330.286316514015 1 60334.618950065 2024-01-25T14:51:17.285591+00:00 19994330.286107722670 27870000.000579200685 262864330.286683231592 1 60334.618961621 2024-01-25T14:51:18.284042+00:00 19994330.286170542240 27869999.999557889998 262864330.285724729300 1 60334.618973198 2024-01-25T14:51:19.284361+00:00 19994330.286113873124 27870000.000538602471 262864330.286648750305 1 60334.618984800 2024-01-25T14:51:20.286747+00:00 19994330.286050900817 27869999.999908071011 262864330.285955250263 1 60334.618996397 2024-01-25T14:51:21.288721+00:00 19994330.286134120077 27870000.000365007669 262864330.286495447159 1 60334.619007928 2024-01-25T14:51:22.285021+00:00 19994330.285833336413 27870000.000704497099 262864330.286534130573 1 60334.619019476 2024-01-25T14:51:23.282703+00:00 19994330.285969164222 27869999.999580472708 262864330.285545945168 1 60334.619031077 2024-01-25T14:51:24.285051+00:00 19994330.285931494087 27870000.000430196524 262864330.286357998848 1 60334.619042702 2024-01-25T14:51:25.289434+00:00 19994330.285812843591 27869999.999600779265 262864330.285409927368 1 60334.619054195 2024-01-25T14:51:26.282423+00:00 19994330.286141324788 27869999.999555688351 262864330.285693317652 1 60334.619065821 2024-01-25T14:51:27.286917+00:00 19994330.285753067583 27869999.999937389046 262864330.285686761141 1 60334.619077397 2024-01-25T14:51:28.287062+00:00 19994330.286091543734 27870000.000480741262 262864330.286568582058 1 60334.619088924 2024-01-25T14:51:29.283037+00:00 19994330.285971436650 27869999.999248456210 262864330.285216182470 1 60334.619100479 2024-01-25T14:51:30.281390+00:00 19994330.286101121455 27869999.999624393880 262864330.285721838474 1 60334.619112066 2024-01-25T14:51:31.282531+00:00 19994330.286102261394 27869999.998912740499 262864330.285011321306 1 60334.619123688 2024-01-25T14:51:32.286620+00:00 19994330.285916198045 27869999.999919082969 262864330.285831600428 1 60334.619135239 2024-01-25T14:51:33.284646+00:00 19994330.285801559687 27870000.000419232994 262864330.286217093468 1 60334.619146807 2024-01-25T14:51:34.284124+00:00 19994330.286050062627 27869999.999681316316 262864330.285727679729 1 60334.619158358 2024-01-25T14:51:35.282170+00:00 19994330.285975869745 27869999.999749600887 262864330.285721778870 1 60334.619170058 2024-01-25T14:51:36.293027+00:00 19994330.285917341709 27870000.000501997769 262864330.286415636539 1 60334.619181524 2024-01-25T14:51:37.283642+00:00 19994330.285945590585 27869999.999859027565 262864330.285800933838 1 60334.619193095 2024-01-25T14:51:38.283443+00:00 19994330.285938244313 27870000.000000990927 262864330.285935521126 1 60334.619204681 2024-01-25T14:51:39.284467+00:00 19994330.285920381546 27869999.999945882708 262864330.285862565041 1 60334.619216301 2024-01-25T14:51:40.288418+00:00 19994330.286474511027 27870002.858830641955 262864333.145301461220 1 60334.619227798 2024-01-25T14:51:41.281739+00:00 19994330.286451075226 27869990.024234578013 262864320.310681968927 1 60334.619239371 2024-01-25T14:51:42.281693+00:00 19994330.285859156400 27869999.999405231327 262864330.285260707140 1 60334.619250967 2024-01-25T14:51:43.283527+00:00 19994330.286070901901 27870000.001478519291 262864330.287545740604 1 60334.619262554 2024-01-25T14:51:44.284685+00:00 19994330.285681493580 27869999.999767720699 262864330.285445511341 1 60334.619274179 2024-01-25T14:51:45.289018+00:00 19994330.286055654287 27870000.000001367182 262864330.286053329706 1 60334.619285683 2024-01-25T14:51:46.283036+00:00 19994330.285936228931 27869999.999979063869 262864330.285911619663 1 60334.619297277 2024-01-25T14:51:47.284720+00:00 19994330.286122824997 27869999.998872283846 262864330.284991413355 1 60334.619308886 2024-01-25T14:51:48.287740+00:00 19994330.286114227027 27870000.000481080264 262864330.286591589451 1 60334.619320406 2024-01-25T14:51:49.283091+00:00 19994330.285970576108 27869999.999269906431 262864330.285236775875 1 60334.619332036 2024-01-25T14:51:50.287900+00:00 19994330.285957731307 27870000.000057734549 262864330.286011755466 1 60334.619343556 2024-01-25T14:51:51.283201+00:00 19994330.289189320058 27869962.578735787421 262864292.867921411991 1 60334.619355115 2024-01-25T14:51:52.281962+00:00 19994330.286134123802 27869999.999888185412 262864330.286018610001 1 60334.619366734 2024-01-25T14:51:53.285820+00:00 19994330.286128364503 27870000.000477842987 262864330.286602526903 1 60334.619378284 2024-01-25T14:51:54.283692+00:00 19994330.286137819290 27869999.999827820808 262864330.285961955786 1 60334.619389877 2024-01-25T14:51:55.285346+00:00 19994330.285927668214 27870000.000042483211 262864330.285966455936 1 60334.619401491 2024-01-25T14:51:56.288797+00:00 19994330.285954773426 27869999.999818481505 262864330.285769551992 1 60334.619412988 2024-01-25T14:51:57.282179+00:00 19994330.285950489342 27870000.000170793384 262864330.286117583513 1 60334.619424585 2024-01-25T14:51:58.284111+00:00 19994330.285910751671 27869999.999370969832 262864330.285278022289 1 60334.619436146 2024-01-25T14:51:59.283028+00:00 19994330.286105453968 27870000.000307787210 262864330.286409556866 1 60334.619447726 2024-01-25T14:52:00.283494+00:00 19994330.285845406353 27869999.999213412404 262864330.285055100918 1 60334.619459414 2024-01-25T14:52:01.293382+00:00 19994330.286016233265 27870000.000555142760 262864330.286567687988 1 60334.619470987 2024-01-25T14:52:02.293313+00:00 19994330.285929359496 27870000.000034775585 262864330.285960435867 1 60334.619482596 2024-01-25T14:52:03.296287+00:00 19994330.286140665412 27870000.000166460872 262864330.286303460598 1 60334.619494167 2024-01-25T14:52:04.296010+00:00 19994330.285909771919 27869999.998859707266 262864330.284765779972 1 60334.619505689 2024-01-25T14:52:05.291578+00:00 19994330.286028098315 27870000.000302392989 262864330.286326795816 1 60334.619517171 2024-01-25T14:52:06.283543+00:00 19994330.285679202527 27869999.999848201871 262864330.285523682833 1 60334.619528874 2024-01-25T14:52:07.294742+00:00 19994330.286274868995 27870000.000109799206 262864330.286380976439 1 60334.619540426 2024-01-25T14:52:08.292787+00:00 19994330.285979200155 27869999.999571979046 262864330.285547494888 1 60334.619551932 2024-01-25T14:52:09.286906+00:00 19994330.286024335772 27869999.999695733190 262864330.285716354847 1 60334.619563505 2024-01-25T14:52:10.286861+00:00 19994330.285883750767 27870000.001182023436 262864330.287062078714 1 60334.619575159 2024-01-25T14:52:11.293737+00:00 19994330.286119651049 27870000.000056222081 262864330.286172151566 1 60334.619586760 2024-01-25T14:52:12.296036+00:00 19994330.286167949438 27869999.999905530363 262864330.286069780588 1 60334.619598242 2024-01-25T14:52:13.288151+00:00 19994330.285815630108 27869999.999525468796 262864330.285337388515 1 60334.619609864 2024-01-25T14:52:14.292258+00:00 19994330.285870041698 27869999.999937482178 262864330.285803824663 1 60334.619621365 2024-01-25T14:52:15.285948+00:00 19994330.286118101329 27869999.999770920724 262864330.285885304213 1 60334.619632930 2024-01-25T14:52:16.285202+00:00 19994330.286184243858 27869999.999871097505 262864330.286051660776 1 60334.619644471 2024-01-25T14:52:17.282250+00:00 19994330.285846151412 27870000.000867098570 262864330.286709547043 1 60334.619656104 2024-01-25T14:52:18.287380+00:00 19994330.285832598805 27870000.000857565552 262864330.286686480045 1 60334.619667652 2024-01-25T14:52:19.285123+00:00 19994330.285961661488 27869999.999917373061 262864330.285875350237 1 60334.619679231 2024-01-25T14:52:20.285567+00:00 19994330.286006376147 27870000.000080693513 262864330.286083400249 1 60334.619690786 2024-01-25T14:52:21.283871+00:00 19994330.285645972937 27869999.999954827130 262864330.285597085953 1 60334.619702403 2024-01-25T14:52:22.287639+00:00 19994330.286097589880 27869999.998973123729 262864330.285067021847 1 60334.619713941 2024-01-25T14:52:23.284519+00:00 19994330.286002244800 27870000.000484019518 262864330.286482572556 1 60334.619725548 2024-01-25T14:52:24.287318+00:00 19994330.286209139973 27869999.998301200569 262864330.284506648779 1 60334.619737091 2024-01-25T14:52:25.284718+00:00 19994330.286026343703 27870000.000109124929 262864330.286131799221 1 60334.619748638 2024-01-25T14:52:26.282327+00:00 19994330.285993002355 27870000.000576600432 262864330.286565929651 1 60334.619760251 2024-01-25T14:52:27.285675+00:00 19994330.285844709724 27869999.999987274408 262864330.285828292370 1 60334.619771849 2024-01-25T14:52:28.287754+00:00 19994330.286142833531 27869999.999676965177 262864330.285816103220 1 60334.619783428 2024-01-25T14:52:29.288123+00:00 19994330.286176390946 27869999.999903779477 262864330.286076456308 1 60334.619794927 2024-01-25T14:52:30.281695+00:00 19994330.285810891539 27869999.999860011041 262864330.285667210817 1 60334.619806529 2024-01-25T14:52:31.284058+00:00 19994330.285705536604 27870000.000704266131 262864330.286406099796 1 60334.619818099 2024-01-25T14:52:32.283754+00:00 19994330.286201566458 27870000.000493057072 262864330.286690920591 1 60334.619829702 2024-01-25T14:52:33.286254+00:00 19994330.285903405398 27870000.000293493271 262864330.286193192005 1 60334.619841245 2024-01-25T14:52:34.283581+00:00 19994330.286007937044 27869999.999929778278 262864330.285934031010 1 60334.619852891 2024-01-25T14:52:35.289807+00:00 19994330.286080453545 27869999.999655190855 262864330.285731941462 1 60334.619864466 2024-01-25T14:52:36.289812+00:00 19994330.286042042077 27869999.999862078577 262864330.285900413990 1 60334.619876031 2024-01-25T14:52:37.289066+00:00 19994330.286060094833 27869999.999838907272 262864330.285895317793 1 60334.619887570 2024-01-25T14:52:38.286077+00:00 19994330.286038141698 27870000.000153515488 262864330.286187946796 1 60334.619899140 2024-01-25T14:52:39.285694+00:00 19994330.286049585789 27869999.999857291579 262864330.285903185606 1 60334.619910749 2024-01-25T14:52:40.288715+00:00 19994330.285997077823 27869999.999927289784 262864330.285920679569 1 60334.619922255 2024-01-25T14:52:41.282834+00:00 19994330.285928182304 27869999.999764531851 262864330.285689026117 1 60334.619933943 2024-01-25T14:52:42.292690+00:00 19994330.285927973688 27870000.000385601074 262864330.286309897900 1 60334.619945402 2024-01-25T14:52:43.282725+00:00 19994330.286206562072 27870000.000175062567 262864330.286377936602 1 60334.619956989 2024-01-25T14:52:44.283831+00:00 19994330.286074798554 27869999.999870683998 262864330.285941779613 1 60334.619968615 2024-01-25T14:52:45.288319+00:00 19994330.285849090666 27870000.000042449683 262864330.285887837410 1 60334.619980227 2024-01-25T14:52:46.291652+00:00 19994330.285921249539 27869999.999781638384 262864330.285699188709 1 60334.619991719 2024-01-25T14:52:47.284500+00:00 19994330.286076270044 27870000.000271826982 262864330.286344408989 1 60334.620003368 2024-01-25T14:52:48.290991+00:00 19994330.286019414663 27870000.000141445547 262864330.286157160997 1 60334.620014990 2024-01-25T14:52:49.295098+00:00 19994330.285904079676 27869999.999945398420 262864330.285845786333 1 60334.620026573 2024-01-25T14:52:50.295910+00:00 19994330.286026779562 27869999.999563060701 262864330.285586148500 1 60334.620038135 2024-01-25T14:52:51.294872+00:00 19994330.285922158509 27870000.000372346491 262864330.286290824413 1 60334.620049646 2024-01-25T14:52:52.289444+00:00 19994330.286035519093 27870000.000005546957 262864330.286037355661 1 60334.620061167 2024-01-25T14:52:53.284835+00:00 19994330.285999916494 27869999.999738056213 262864330.285734295845 1 60334.620072816 2024-01-25T14:52:54.291324+00:00 19994330.285730481148 27870000.000039551407 262864330.285766333342 1 60334.620084316 2024-01-25T14:52:55.284884+00:00 19994330.286129262298 27870000.000034350902 262864330.286159932613 1 60334.620096008 2024-01-25T14:52:56.295063+00:00 19994330.285904087126 27870000.000120732933 262864330.286021113396 1 60334.620107515 2024-01-25T14:52:57.289310+00:00 19994330.286049135029 27869999.999880660325 262864330.285926103592 1 60334.620119141 2024-01-25T14:52:58.293789+00:00 19994330.286197934300 27870000.000158339739 262864330.286352574825 1 60334.620130602 2024-01-25T14:52:59.283988+00:00 19994330.285969685763 27869999.999914072454 262864330.285880059004 1 60334.620142199 2024-01-25T14:53:00.285982+00:00 19994330.286034069955 27870000.000464975834 262864330.286495357752 1 60334.620153776 2024-01-25T14:53:01.286283+00:00 19994330.285909418017 27869999.999868199229 262864330.285773932934 1 60334.620165335 2024-01-25T14:53:02.284918+00:00 19994330.286029782146 27870000.000190269202 262864330.286216348410 1 60334.620176927 2024-01-25T14:53:03.286492+00:00 19994330.285939104855 27869999.999280519783 262864330.285215914249 1 60334.620188504 2024-01-25T14:53:04.286690+00:00 19994330.286101106554 27869999.999842222780 262864330.285939633846 1 60334.620200023 2024-01-25T14:53:05.282013+00:00 19994330.286026477814 27870000.000691503286 262864330.286714285612 1 60334.620211621 2024-01-25T14:53:06.284046+00:00 19994330.285929240286 27869999.999895974994 262864330.285821527243 1 60334.620223217 2024-01-25T14:53:07.285977+00:00 19994330.286143057048 27870000.000252153724 262864330.286391526461 1 60334.620234757 2024-01-25T14:53:08.283025+00:00 19994330.286003895104 27869999.999752745032 262864330.285752952099 1 60334.620246318 2024-01-25T14:53:09.281857+00:00 19994330.285943049937 27870000.000380095094 262864330.286319464445 1 60334.620257948 2024-01-25T14:53:10.286671+00:00 19994330.285980168730 27869999.999421756715 262864330.285398215055 1 60334.620269505 2024-01-25T14:53:11.285273+00:00 19994330.285974320024 27869999.999991349876 262864330.285961985588 1 60334.620281034 2024-01-25T14:53:12.281359+00:00 19994330.285971060395 27870000.000332761556 262864330.286300122738 1 60334.620292636 2024-01-25T14:53:13.283739+00:00 19994330.285902999341 27869999.998415395617 262864330.284314721823 1 60334.620304239 2024-01-25T14:53:14.286232+00:00 19994330.286056853831 27870000.000771313906 262864330.286824464798 1 60334.620315782 2024-01-25T14:53:15.283583+00:00 19994330.286033239216 27869999.999856151640 262864330.285885691643 1 60334.620327349 2024-01-25T14:53:16.282956+00:00 19994330.285904824734 27869999.999928157777 262864330.285829275846 1 60334.620339056 2024-01-25T14:53:17.294503+00:00 19994330.286061558872 27869999.999861188233 262864330.285919040442 1 60334.620350552 2024-01-25T14:53:18.287729+00:00 19994330.285984508693 27869999.999619271606 262864330.285600095987 1 60334.620362181 2024-01-25T14:53:19.292425+00:00 19994330.286071483046 27870000.000197511166 262864330.286265283823 1 60334.620373650 2024-01-25T14:53:20.283317+00:00 19994330.285953648388 27869999.999930243939 262864330.285880178213 1 60334.620385236 2024-01-25T14:53:21.284409+00:00 19994330.286106705666 27869999.999679531902 262864330.285782545805 1 60334.620396778 2024-01-25T14:53:22.281655+00:00 19994330.286071583629 27870000.000528555363 262864330.286596417427 1 60334.620408371 2024-01-25T14:53:23.283207+00:00 19994330.286043018103 27870000.000100795180 262864330.286140114069 1 60334.620420260 2024-01-25T14:53:24.310481+00:00 19994330.285894423723 27869999.999727383256 262864330.285618096590 1 60334.620431716 2024-01-25T14:53:25.300233+00:00 19994330.286197755486 27869999.999856069684 262864330.286050111055 1 60334.620443259 2024-01-25T14:53:26.297593+00:00 19994330.286031160504 27870000.000037979335 262864330.286065429449 1 60334.620454689 2024-01-25T14:53:27.285166+00:00 19994330.285681594163 27870000.000002700835 262864330.285680621862 1 60334.620466298 2024-01-25T14:53:28.288193+00:00 19994330.286227989942 27870000.000039793551 262864330.286264091730 1 60334.620477831 2024-01-25T14:53:29.284567+00:00 19994330.285905990750 27870000.000016834587 262864330.285919129848 1 60334.620489615 2024-01-25T14:53:30.302758+00:00 19994330.286206103861 27870000.000025469810 262864330.286227881908 1 60334.620501052 2024-01-25T14:53:31.290889+00:00 19994330.286177951843 27870000.000010132790 262864330.286184400320 1 60334.620512675 2024-01-25T14:53:32.295132+00:00 19994330.285819597542 27869999.999953053892 262864330.285768955946 1 60334.620524209 2024-01-25T14:53:33.291642+00:00 19994330.285905051976 27869999.999971721321 262864330.285873085260 1 60334.620535786 2024-01-25T14:53:34.291896+00:00 19994330.286169059575 27869999.999939493835 262864330.286104857922 1 60334.620547303 2024-01-25T14:53:35.286942+00:00 19994330.285763639957 27869999.999945245683 262864330.285705208778 1 60334.620558961 2024-01-25T14:53:36.294278+00:00 19994330.286205619574 27869999.999956212938 262864330.286158144474 1 60334.620570560 2024-01-25T14:53:37.296353+00:00 19994330.286096230149 27869999.999974939972 262864330.286067485809 1 60334.620581981 2024-01-25T14:53:38.283174+00:00 19994330.285819187760 27870000.000077977777 262864330.285893440247 1 60334.620593544 2024-01-25T14:53:39.282160+00:00 19994330.286212872714 27870000.000079918653 262864330.286289095879 1 60334.620605144 2024-01-25T14:53:40.284460+00:00 19994330.285903722048 27869999.999992705882 262864330.285892724991 1 60334.620616781 2024-01-25T14:53:41.289881+00:00 19994330.286083087325 27870000.000014428049 262864330.286093831062 1 60334.620628293 2024-01-25T14:53:42.284495+00:00 19994330.285856381059 27869999.999989647418 262864330.285842359066 1 60334.620639878 2024-01-25T14:53:43.285487+00:00 19994330.286157626659 27869999.999930087477 262864330.286084026098 1 60334.620651428 2024-01-25T14:53:44.283395+00:00 19994330.285788238049 27869999.999983936548 262864330.285768479109 1 60334.620663000 2024-01-25T14:53:45.283181+00:00 19994330.285906322300 27869999.999919973314 262864330.285822600126 1 60334.620674572 2024-01-25T14:53:46.283041+00:00 19994330.286158323288 27869999.999966409057 262864330.286121040583 1 60334.620686423 2024-01-25T14:53:47.306938+00:00 19994330.286085762084 27870000.000001393259 262864330.286083459854 1 60334.620697794 2024-01-25T14:53:48.289421+00:00 19994330.285938147455 27870000.000014428049 262864330.285948872566 1 60334.620709503 2024-01-25T14:53:49.301047+00:00 19994330.286083973944 27870000.000038310885 262864330.286118596792 1 60334.620720983 2024-01-25T14:53:50.292921+00:00 19994330.286225575954 27870000.000002201647 262864330.286224097013 1 60334.620732440 2024-01-25T14:53:51.282775+00:00 19994330.285908360034 27870000.000034812838 262864330.285939484835 1 60334.620744037 2024-01-25T14:53:52.284756+00:00 19994330.285939928144 27870000.000021573156 262864330.285957813263 1 60334.620755571 2024-01-25T14:53:53.281319+00:00 19994330.286301441491 27870000.000039629638 262864330.286337375641 1 60334.620767249 2024-01-25T14:53:54.290309+00:00 19994330.285984765738 27869999.999965742230 262864330.285946786404 1 60334.620778822 2024-01-25T14:53:55.290195+00:00 19994330.285806141794 27869999.999957282096 262864330.285759747028 1 60334.620790542 2024-01-25T14:53:56.302848+00:00 19994330.285986505449 27869999.999934680760 262864330.285917490721 1 60334.620801940 2024-01-25T14:53:57.287607+00:00 19994330.286163359880 27869999.999999847263 262864330.286159515381 1 60334.620813557 2024-01-25T14:53:58.291299+00:00 19994330.285898279399 27870000.000000655651 262864330.285895228386 1 60334.620825080 2024-01-25T14:53:59.286913+00:00 19994330.286089438945 27870000.000006429851 262864330.286092191935 1 60334.620836637 2024-01-25T14:54:00.285430+00:00 19994330.285950604826 27870000.000039815903 262864330.285986721516 1 60334.620848168 2024-01-25T14:54:01.281698+00:00 19994330.286143943667 27869999.999999932945 262864330.286140203476 1 60334.620859880 2024-01-25T14:54:02.293662+00:00 19994330.285921644419 27869999.999997060746 262864330.285914987326 1 60334.620871424 2024-01-25T14:54:03.291048+00:00 19994330.286306791008 27870000.000021860003 262864330.286324977875 1 60334.620882946 2024-01-25T14:54:04.286535+00:00 19994330.285914987326 27870000.000006236136 262864330.285917520523 1 60334.620894547 2024-01-25T14:54:05.288864+00:00 19994330.285948578268 27869999.999980043620 262864330.285924911499 1 60334.620906130 2024-01-25T14:54:06.289663+00:00 19994330.286180917174 27869999.999945633113 262864330.286122858524 1 60334.620917668 2024-01-25T14:54:07.286497+00:00 19994330.285771638155 27869999.999929815531 262864330.285697758198 1 60334.620929265 2024-01-25T14:54:08.288487+00:00 19994330.286188077182 27869999.999981537461 262864330.286165893078 1 60334.620940897 2024-01-25T14:54:09.293449+00:00 19994330.285876963288 27869999.999977983534 262864330.285851240158 1 60334.620952467 2024-01-25T14:54:10.293156+00:00 19994330.285950534046 27870000.000061254948 262864330.286008089781 1 60334.620963960 2024-01-25T14:54:11.286128+00:00 19994330.286001406610 27869999.999990217388 262864330.285987943411 1 60334.620975504 2024-01-25T14:54:12.283503+00:00 19994330.286227609962 27870000.000070780516 262864330.286294698715 1 60334.620987182 2024-01-25T14:54:13.292583+00:00 19994330.285920832306 27870000.000070605427 262864330.285987734795 1 60334.620998743 2024-01-25T14:54:14.291392+00:00 19994330.286012887955 27869999.999972064048 262864330.285981267691 1 60334.621010271 2024-01-25T14:54:15.287444+00:00 19994330.286178417504 27869999.999940413982 262864330.286115139723 1 60334.621021796 2024-01-25T14:54:16.283206+00:00 19994330.286020919681 27869999.999956943095 262864330.285974144936 1 60334.621033360 2024-01-25T14:54:17.282342+00:00 19994330.286164630204 27869999.999931998551 262864330.286092936993 1 60334.621044945 2024-01-25T14:54:18.283279+00:00 19994330.285902857780 27869999.999934315681 262864330.285833477974 1 60334.621056556 2024-01-25T14:54:19.286424+00:00 19994330.286086395383 27869999.999948818237 262864330.286031544209 1 60334.621068141 2024-01-25T14:54:20.287424+00:00 19994330.285787295550 27869999.999974656850 262864330.285758256912 1 60334.621079673 2024-01-25T14:54:21.283763+00:00 19994330.286011584103 27870000.000011269003 262864330.286019146442 1 60334.621091260 2024-01-25T14:54:22.284871+00:00 19994330.285986565053 27870000.000071726739 262864330.286054611206 1 60334.621102857 2024-01-25T14:54:23.286886+00:00 19994330.286343079060 27869999.999992344528 262864330.286331713200 1 60334.621114385 2024-01-25T14:54:24.282906+00:00 19994330.286087628454 27870000.000047236681 262864330.286131173372 1 60334.621125965 2024-01-25T14:54:25.283411+00:00 19994330.285836059600 27870000.000075042248 262864330.285907417536 1 60334.621137523 2024-01-25T14:54:26.281970+00:00 19994330.286010250449 27869999.999622635543 262864330.285629212856 1 60334.621149119 2024-01-25T14:54:27.283912+00:00 19994330.286004036665 27869999.999852553010 262864330.285852879286 1 60334.621160678 2024-01-25T14:54:28.282555+00:00 19994330.286093402654 27869999.999981407076 262864330.286071121693 1 60334.621172250 2024-01-25T14:54:29.282402+00:00 19994330.285825453699 27870000.000067923218 262864330.285889685154 1 60334.621183804 2024-01-25T14:54:30.280651+00:00 19994330.286200203001 27869999.999871589243 262864330.286068081856 1 60334.621195427 2024-01-25T14:54:31.284904+00:00 19994330.286173988134 27869999.999956540763 262864330.286126852036 1 60334.621206974 2024-01-25T14:54:32.282508+00:00 19994330.285958051682 27870000.000043768436 262864330.285998135805 1 60334.621218611 2024-01-25T14:54:33.287998+00:00 19994330.286089804024 27870000.000095166266 262864330.286181271076 1 60334.621230155 2024-01-25T14:54:34.285417+00:00 19994330.286021776497 27869999.999952569604 262864330.285970628262 1 60334.621241710 2024-01-25T14:54:35.283758+00:00 19994330.285980708897 27870000.000088933855 262864330.286065936089 1 60334.621253277 2024-01-25T14:54:36.283106+00:00 19994330.286151643842 27869999.999977830797 262864330.286125779152 1 60334.621264939 2024-01-25T14:54:37.290711+00:00 19994330.285909913480 27870000.000007268041 262864330.285913497210 1 60334.621276457 2024-01-25T14:54:38.285896+00:00 19994330.285786069930 27870000.000063236803 262864330.285845607519 1 60334.621288048 2024-01-25T14:54:39.287370+00:00 19994330.285981636494 27870000.000106211752 262864330.286084145308 1 60334.621299594 2024-01-25T14:54:40.284933+00:00 19994330.286065775901 27869999.999925468117 262864330.285987555981 1 60334.621311206 2024-01-25T14:54:41.288214+00:00 19994330.285890050232 27869999.999711569399 262864330.285597920418 1 60334.621322736 2024-01-25T14:54:42.284364+00:00 19994330.286018949002 27869999.999549880624 262864330.285565108061 1 60334.621334349 2024-01-25T14:54:43.287756+00:00 19994330.285877980292 27870000.000237844884 262864330.286112129688 1 60334.621346048 2024-01-25T14:54:44.298578+00:00 19994330.286097038537 27869999.999731507152 262864330.285824865103 1 60334.621357454 2024-01-25T14:54:45.284065+00:00 19994330.285998504609 27870000.000240873545 262864330.286235660315 1 60334.621369214 2024-01-25T14:54:46.300122+00:00 19994330.286123335361 27870000.000199563801 262864330.286319196224 1 60334.621380905 2024-01-25T14:54:47.310187+00:00 19994330.285983007401 27870000.000336248428 262864330.286315560341 1 60334.621392383 2024-01-25T14:54:48.301866+00:00 19994330.286087714136 27869999.999614141881 262864330.285698175430 1 60334.621403890 2024-01-25T14:54:49.296087+00:00 19994330.286221444607 27870000.000011041760 262864330.286228775978 1 60334.621415403 2024-01-25T14:54:50.290783+00:00 19994330.286026880145 27869999.999910008162 262864330.285933196545 1 60334.621426972 2024-01-25T14:54:51.290359+00:00 19994330.286043718457 27870000.000132687390 262864330.286172688007 1 60334.621438630 2024-01-25T14:54:52.297650+00:00 19994330.286066465080 27870000.000235702842 262864330.286298483610 1 60334.621450094 2024-01-25T14:54:53.288091+00:00 19994330.285952456295 27869999.999635055661 262864330.285583794117 1 60334.621461667 2024-01-25T14:54:54.288048+00:00 19994330.285813093185 27870000.000191271305 262864330.286000669003 1 60334.621473213 2024-01-25T14:54:55.285574+00:00 19994330.285988919437 27869999.999814670533 262864330.285799890757 1 60334.621484748 2024-01-25T14:54:56.282218+00:00 19994330.286174364388 27870000.000123023987 262864330.286293685436 1 60334.621496314 2024-01-25T14:54:57.281542+00:00 19994330.286027655005 27870000.000036537647 262864330.286060512066 1 60334.621507897 2024-01-25T14:54:58.282308+00:00 19994330.285931225866 27869999.999940242618 262864330.285867780447 1 60334.621519503 2024-01-25T14:54:59.285065+00:00 19994330.286093667150 27869999.999931316823 262864330.286021292210 1 60334.621531098 2024-01-25T14:55:00.286868+00:00 19994330.285966340452 27870000.000247355551 262864330.286210000515 1 60334.621542635 2024-01-25T14:55:01.283647+00:00 19994330.286005128175 27869999.999687481672 262864330.285688936710 1 60334.621554381 2024-01-25T14:55:02.298494+00:00 19994330.285971749574 27870000.000023782253 262864330.285991847515 1 60334.621565870 2024-01-25T14:55:03.291207+00:00 19994330.285966012627 27870000.000010121614 262864330.285972446203 1 60334.621577453 2024-01-25T14:55:04.291957+00:00 19994330.286057181656 27869999.999982118607 262864330.286035597324 1 60334.621589030 2024-01-25T14:55:05.292219+00:00 19994330.285862155259 27869999.999683625996 262864330.285542070866 1 60334.621600516 2024-01-25T14:55:06.284597+00:00 19994330.285875238478 27870000.000609103590 262864330.286480635405 1 60334.621612191 2024-01-25T14:55:07.293286+00:00 19994330.285841427743 27870000.000317357481 262864330.286155104637 1 60334.621623666 2024-01-25T14:55:08.284744+00:00 19994330.286100368947 27869999.999951802194 262864330.286048471928 1 60334.621635302 2024-01-25T14:55:09.290126+00:00 19994330.286108199507 27869999.999820895493 262864330.285925388336 1 60334.621646798 2024-01-25T14:55:10.283324+00:00 19994330.286123208702 27869999.999802965671 262864330.285922497511 1 60334.621658398 2024-01-25T14:55:11.285585+00:00 19994330.285893429071 27870000.000470083207 262864330.286359816790 1 60334.621669990 2024-01-25T14:55:12.287140+00:00 19994330.285961534828 27869999.999825574458 262864330.285783410072 1 60334.621681516 2024-01-25T14:55:13.282933+00:00 19994330.286055672914 27869999.999536074698 262864330.285588055849 1 60334.621693065 2024-01-25T14:55:14.280869+00:00 19994330.285867378116 27869999.999967895448 262864330.285831570625 1 60334.621704685 2024-01-25T14:55:15.284784+00:00 19994330.286174945533 27869999.999961029738 262864330.286132276058 1 60334.621716226 2024-01-25T14:55:16.281870+00:00 19994330.286036778241 27870000.000504072756 262864330.286537170410 1 60334.621727869 2024-01-25T14:55:17.287902+00:00 19994330.286210227758 27870000.000332750380 262864330.286539286375 1 60334.621739422 2024-01-25T14:55:18.286069+00:00 19994330.285916674882 27870000.000328242779 262864330.286241233349 1 60334.621750992 2024-01-25T14:55:19.285667+00:00 19994330.286035213619 27869999.999630093575 262864330.285661607981 1 60334.621762532 2024-01-25T14:55:20.282727+00:00 19994330.285819459707 27870000.000525102019 262864330.286340892315 1 60334.621774112 2024-01-25T14:55:21.283249+00:00 19994330.286156419665 27869999.999992713332 262864330.286145448685 1 60334.621785696 2024-01-25T14:55:22.284107+00:00 19994330.285798821598 27870000.000076323748 262864330.285871446133 1 60334.621797256 2024-01-25T14:55:23.282926+00:00 19994330.285933282226 27869999.999443054199 262864330.285372644663 1 60334.621808843 2024-01-25T14:55:24.284044+00:00 19994330.286134075373 27869999.999990433455 262864330.286120802164 1 60334.621820451 2024-01-25T14:55:25.286937+00:00 19994330.285984050483 27870000.000049334019 262864330.286029666662 1 60334.621831993 2024-01-25T14:55:26.284148+00:00 19994330.285993967205 27870000.000003080815 262864330.285993337631 1 60334.621843572 2024-01-25T14:55:27.284579+00:00 19994330.286009360105 27870000.000768076628 262864330.286773741245 1 60334.621855130 2024-01-25T14:55:28.283213+00:00 19994330.286143049598 27870000.000087957829 262864330.286227285862 1 60334.621866741 2024-01-25T14:55:29.286407+00:00 19994330.285945549607 27869999.999890256673 262864330.285832107067 1 60334.621878296 2024-01-25T14:55:30.284789+00:00 19994330.285877630115 27870000.000077676028 262864330.285951614380 1 60334.621889846 2024-01-25T14:55:31.282675+00:00 19994330.286170747131 27869999.999656919390 262864330.285823971033 1 60334.621901423 2024-01-25T14:55:32.282928+00:00 19994330.286091204733 27870000.000204835087 262864330.286292344332 1 60334.621912979 2024-01-25T14:55:33.281343+00:00 19994330.285825379193 27869999.999802824110 262864330.285624504089 1 60334.621924662 2024-01-25T14:55:34.290854+00:00 19994330.286019422114 27869999.999721702188 262864330.285737425089 1 60334.621936157 2024-01-25T14:55:35.283994+00:00 19994330.286049723625 27869999.999980647117 262864330.286026686430 1 60334.621947748 2024-01-25T14:55:36.285403+00:00 19994330.285939324647 27869999.999900497496 262864330.285836130381 1 60334.621959331 2024-01-25T14:55:37.286248+00:00 19994330.286160439253 27870000.000059857965 262864330.286216586828 1 60334.621970866 2024-01-25T14:55:38.282807+00:00 19994330.285917792469 27869999.999840203673 262864330.285754293203 1 60334.621982428 2024-01-25T14:55:39.281764+00:00 19994330.286011546850 27870000.000403694808 262864330.286411553621 1 60334.621994025 2024-01-25T14:55:40.283720+00:00 19994330.285902436823 27870000.000017587095 262864330.285916328430 1 60334.622005578 2024-01-25T14:55:41.281943+00:00 19994330.286234404892 27870000.000236123800 262864330.286466836929 1 60334.622017152 2024-01-25T14:55:42.281900+00:00 19994330.285921063274 27870000.000233806670 262864330.286151170731 1 60334.622028735 2024-01-25T14:55:43.282730+00:00 19994330.285948358476 27869999.999881591648 262864330.285826265812 1 60334.622040318 2024-01-25T14:55:44.283505+00:00 19994330.286185961217 27870000.000132940710 262864330.286315202713 1 60334.622052082 2024-01-25T14:55:45.299899+00:00 19994330.286041621119 27869999.999823052436 262864330.285860985518 1 60334.622063512 2024-01-25T14:55:46.287421+00:00 19994330.286042172462 27869999.999697390944 262864330.285735875368 1 60334.622075055 2024-01-25T14:55:47.284740+00:00 19994330.285850506276 27869999.999936740845 262864330.285783529282 1 60334.622086626 2024-01-25T14:55:48.284450+00:00 19994330.285832811147 27869999.999953400344 262864330.285782516003 1 60334.622098175 2024-01-25T14:55:49.282316+00:00 19994330.286095671356 27870000.000182431191 262864330.286274403334 1 60334.622109751 2024-01-25T14:55:50.282476+00:00 19994330.286250643432 27869999.999982818961 262864330.286229789257 1 60334.622121429 2024-01-25T14:55:51.291479+00:00 19994330.285841964185 27869999.999973986298 262864330.285812258720 1 60334.622132953 2024-01-25T14:55:52.287134+00:00 19994330.286278374493 27870000.000030361116 262864330.286305040121 1 60334.622144512 2024-01-25T14:55:53.285855+00:00 19994330.286144305021 27870000.000066369772 262864330.286206990480 1 60334.622156054 2024-01-25T14:55:54.283078+00:00 19994330.286032304168 27869999.999885879457 262864330.285914480686 1 60334.622167632 2024-01-25T14:55:55.283369+00:00 19994330.285899449140 27869999.999525580555 262864330.285421341658 1 60334.622179212 2024-01-25T14:55:56.283936+00:00 19994330.285996537656 27869999.999771397561 262864330.285764217377 1 60334.622190782 2024-01-25T14:55:57.283608+00:00 19994330.285941034555 27870000.000099658966 262864330.286036998034 1 60334.622202447 2024-01-25T14:55:58.291413+00:00 19994330.286091759801 27869999.999950736761 262864330.286038815975 1 60334.622214009 2024-01-25T14:55:59.290377+00:00 19994330.285998214036 27869999.999967839569 262864330.285962373018 1 60334.622225503 2024-01-25T14:56:00.283407+00:00 19994330.285999827087 27870000.000022746623 262864330.286018878222 1 60334.622237211 2024-01-25T14:56:01.295021+00:00 19994330.286064930260 27870000.000103440136 262864330.286164671183 1 60334.622249345 2024-01-25T14:56:02.343456+00:00 19994330.285997532308 27870000.000290289521 262864330.286284118891 1 60334.622260347 2024-01-25T14:56:03.294014+00:00 19994330.285989020020 27870000.000213835388 262864330.286199152470 1 60334.622271915 2024-01-25T14:56:04.293410+00:00 19994330.285977404565 27869999.999379646033 262864330.285353332758 1 60334.622283465 2024-01-25T14:56:05.291387+00:00 19994330.285892993212 27870000.000176031142 262864330.286065340042 1 60334.622294975 2024-01-25T14:56:06.285831+00:00 19994330.285987760872 27869999.999388948083 262864330.285373002291 1 60334.622306554 2024-01-25T14:56:07.286247+00:00 19994330.286034759134 27870000.000425197184 262864330.286456257105 1 60334.622318171 2024-01-25T14:56:08.290013+00:00 19994330.286109618843 27869999.999748468399 262864330.285854399204 1 60334.622329731 2024-01-25T14:56:09.288810+00:00 19994330.285923764110 27870000.000626578927 262864330.286546647549 1 60334.622341258 2024-01-25T14:56:10.284713+00:00 19994330.286038108170 27870000.000829238445 262864330.286863654852 1 60334.622352880 2024-01-25T14:56:11.288850+00:00 19994330.285989433527 27869999.999455031008 262864330.285440772772 1 60334.622364423 2024-01-25T14:56:12.286150+00:00 19994330.285938117653 27870000.000158701092 262864330.286093115807 1 60334.622376060 2024-01-25T14:56:13.291585+00:00 19994330.286310829222 27870000.000355888158 262864330.286663025618 1 60334.622387560 2024-01-25T14:56:14.285164+00:00 19994330.286046281457 27870000.000092178583 262864330.286134779453 1 60334.622399134 2024-01-25T14:56:15.285149+00:00 19994330.285915277898 27869999.998551838100 262864330.284463435411 1 60334.622410668 2024-01-25T14:56:16.281681+00:00 19994330.286068059504 27870000.000148404390 262864330.286212772131 1 60334.622422333 2024-01-25T14:56:17.289566+00:00 19994330.286070086062 27870000.000137541443 262864330.286203920841 1 60334.622433865 2024-01-25T14:56:18.285895+00:00 19994330.285737365484 27869999.999502658844 262864330.285236328840 1 60334.622445499 2024-01-25T14:56:19.291081+00:00 19994330.286035455763 27870000.000288650393 262864330.286320418119 1 60334.622457127 2024-01-25T14:56:20.295733+00:00 19994330.286281041801 27869999.999563127756 262864330.285840481520 1 60334.622468661 2024-01-25T14:56:21.292275+00:00 19994330.286158148199 27870000.000093318522 262864330.286247760057 1 60334.622480177 2024-01-25T14:56:22.287331+00:00 19994330.285923253745 27870000.000791341066 262864330.286710888147 1 60334.622491759 2024-01-25T14:56:23.288009+00:00 19994330.286282077432 27869999.999788086861 262864330.286066472530 1 60334.622503267 2024-01-25T14:56:24.282284+00:00 19994330.286024708301 27870000.000297766179 262864330.286318778992 1 60334.622514874 2024-01-25T14:56:25.285092+00:00 19994330.285999037325 27869999.999490290880 262864330.285485625267 1 60334.622526516 2024-01-25T14:56:26.291010+00:00 19994330.286112461239 27870000.000584758818 262864330.286693513393 1 60334.622538218 2024-01-25T14:56:27.302054+00:00 19994330.285986959934 27869999.999949455261 262864330.285932719707 1 60334.622549569 2024-01-25T14:56:28.282752+00:00 19994330.285962697119 27869999.999675709754 262864330.285634726286 1 60334.622561157 2024-01-25T14:56:29.283963+00:00 19994330.285922896117 27870000.000155545771 262864330.286074727774 1 60334.622572710 2024-01-25T14:56:30.282165+00:00 19994330.285968560725 27870000.000632058829 262864330.286596924067 1 60334.622584309 2024-01-25T14:56:31.284343+00:00 19994330.286138132215 27869999.999679975212 262864330.285814404488 1 60334.622595867 2024-01-25T14:56:32.282920+00:00 19994330.285950217396 27870000.000039521605 262864330.285986036062 1 60334.622607462 2024-01-25T14:56:33.284683+00:00 19994330.286022756249 27870000.000097498298 262864330.286116570234 1 60334.622619035 2024-01-25T14:56:34.284630+00:00 19994330.286031264812 27869999.999889902771 262864330.285917490721 1 60334.622630665 2024-01-25T14:56:35.289478+00:00 19994330.285861618817 27870000.000229001045 262864330.286086916924 1 60334.622642214 2024-01-25T14:56:36.287327+00:00 19994330.285908564925 27869999.999604955316 262864330.285509824753 1 60334.622653785 2024-01-25T14:56:37.287053+00:00 19994330.286121997982 27869999.999958235770 262864330.286076545715 1 60334.622665354 2024-01-25T14:56:38.286535+00:00 19994330.285969719291 27870000.000182308257 262864330.286148309708 1 60334.622676924 2024-01-25T14:56:39.286227+00:00 19994330.286073721945 27869999.999565578997 262864330.285635590553 1 60334.622688530 2024-01-25T14:56:40.289012+00:00 19994330.286086846143 27869999.999968446791 262864330.286051601171 1 60334.622700055 2024-01-25T14:56:41.284721+00:00 19994330.285915996879 27869999.999960068613 262864330.285872370005 1 60334.622711615 2024-01-25T14:56:42.283527+00:00 19994330.286172058433 27870000.000563427806 262864330.286731809378 1 60334.622723218 2024-01-25T14:56:43.286057+00:00 19994330.286207497120 27869999.999627158046 262864330.285830974579 1 60334.622734777 2024-01-25T14:56:44.284716+00:00 19994330.285771165043 27869999.999956488609 262864330.285723954439 1 60334.622746342 2024-01-25T14:56:45.283973+00:00 19994330.286208085716 27869999.999920316041 262864330.286124706268 1 60334.622757909 2024-01-25T14:56:46.283369+00:00 19994330.285865128040 27870000.000268090516 262864330.286129534245 1 60334.622769467 2024-01-25T14:56:47.281941+00:00 19994330.286067791283 27870000.000170301646 262864330.286234378815 1 60334.622781086 2024-01-25T14:56:48.285857+00:00 19994330.286157853901 27869999.999987468123 262864330.286141633987 1 60334.622792680 2024-01-25T14:56:49.287548+00:00 19994330.285970978439 27869999.999792952091 262864330.285760253668 1 60334.622804236 2024-01-25T14:56:50.286002+00:00 19994330.286002650857 27870000.000115189701 262864330.286114156246 1 60334.622815779 2024-01-25T14:56:51.283328+00:00 19994330.285970848054 27870000.000338137150 262864330.286305278540 1 60334.622827390 2024-01-25T14:56:52.286529+00:00 19994330.285920791328 27869999.999647237360 262864330.285564333200 1 60334.622838925 2024-01-25T14:56:53.283132+00:00 19994330.286023452878 27869999.999667797238 262864330.285687565804 1 60334.622850495 2024-01-25T14:56:54.282770+00:00 19994330.285974446684 27870000.000052358955 262864330.286023110151 1 60334.622862091 2024-01-25T14:56:55.284667+00:00 19994330.286137215793 27869999.999773073941 262864330.285906612873 1 60334.622873690 2024-01-25T14:56:56.286798+00:00 19994330.286030370742 27869999.999773893505 262864330.285800576210 1 60334.622885304 2024-01-25T14:56:57.290265+00:00 19994330.286143790931 27870000.000351328403 262864330.286491423845 1 60334.622896862 2024-01-25T14:56:58.288846+00:00 19994330.286007892340 27869999.999964881688 262864330.285969078541 1 60334.622908402 2024-01-25T14:56:59.285956+00:00 19994330.285757441074 27869999.999799821526 262864330.285553574562 1 60334.622919928 2024-01-25T14:57:00.281807+00:00 19994330.285994246602 27870000.000123884529 262864330.286114454269 1 60334.622931496 2024-01-25T14:57:01.281227+00:00 19994330.286291409284 27869999.999973207712 262864330.286260932684 1 60334.622943161 2024-01-25T14:57:02.289089+00:00 19994330.285871438682 27869999.999819040298 262864330.285686790943 1 60334.622954686 2024-01-25T14:57:03.284887+00:00 19994330.286095827818 27870000.000006549060 262864330.286098688841 1 60334.622966220 2024-01-25T14:57:04.281391+00:00 19994330.285843994468 27869999.999978773296 262864330.285819083452 1 60334.622977805 2024-01-25T14:57:05.282376+00:00 19994330.285878159106 27869999.999996930361 262864330.285871386528 1 60334.622989417 2024-01-25T14:57:06.285606+00:00 19994330.286030448973 27870000.000064097345 262864330.286090850830 1 60334.623000998 2024-01-25T14:57:07.286247+00:00 19994330.285925105214 27869999.999662596732 262864330.285584032536 1 60334.623012598 2024-01-25T14:57:08.288455+00:00 19994330.285949520767 27870000.000038783997 262864330.285984605551 1 60334.623024118 2024-01-25T14:57:09.283767+00:00 19994330.286128915846 27870000.000175639987 262864330.286300867796 1 60334.623035675 2024-01-25T14:57:10.282355+00:00 19994330.285951226950 27869999.999681267887 262864330.285628795624 1 60334.623047275 2024-01-25T14:57:11.284571+00:00 19994330.285895545036 27870000.000103082508 262864330.285994946957 1 60334.623058906 2024-01-25T14:57:12.289475+00:00 19994330.286085646600 27869999.999927401543 262864330.286009341478 1 60334.623070429 2024-01-25T14:57:13.285047+00:00 19994330.285994917154 27869999.999833855778 262864330.285825073719 1 60334.623082012 2024-01-25T14:57:14.285837+00:00 19994330.285877540708 27869999.999904494733 262864330.285778343678 1 60334.623093549 2024-01-25T14:57:15.282613+00:00 19994330.286099679768 27870000.000063322484 262864330.286159306765 1 60334.623105124 2024-01-25T14:57:16.282658+00:00 19994330.285892363638 27869999.999999362975 262864330.285888046026 1 60334.623116695 2024-01-25T14:57:17.282469+00:00 19994330.286007858813 27870000.000052127987 262864330.286056280136 1 60334.623128274 2024-01-25T14:57:18.282837+00:00 19994330.285983145237 27870000.000171937048 262864330.286151379347 1 60334.623139857 2024-01-25T14:57:19.283628+00:00 19994330.286205787212 27869999.999944359064 262864330.286146461964 1 60334.623151405 2024-01-25T14:57:20.281388+00:00 19994330.285996057093 27870000.000064987689 262864330.286057353020 1 60334.623163301 2024-01-25T14:57:21.309226+00:00 19994330.285939980298 27869999.999859202653 262864330.285795509815 1 60334.623174688 2024-01-25T14:57:22.293050+00:00 19994330.285869289190 27869999.999696090817 262864330.285561680794 1 60334.623186245 2024-01-25T14:57:23.291532+00:00 19994330.286089800298 27870000.000244498253 262864330.286330610514 1 60334.623197860 2024-01-25T14:57:24.295101+00:00 19994330.286144573241 27870000.000174958259 262864330.286315858364 1 60334.623209454 2024-01-25T14:57:25.296812+00:00 19994330.286041282117 27869999.999797157943 262864330.285834759474 1 60334.623220979 2024-01-25T14:57:26.292568+00:00 19994330.285995151848 27869999.999961122870 262864330.285952597857 1 60334.623232550 2024-01-25T14:57:27.292313+00:00 19994330.286086075008 27869999.999928764999 262864330.286011159420 1 60334.623244050 2024-01-25T14:57:28.285951+00:00 19994330.285952258855 27870000.000118277967 262864330.286066859961 1 60334.623255698 2024-01-25T14:57:29.292324+00:00 19994330.285992816091 27870000.000540155917 262864330.286529302597 1 60334.623267237 2024-01-25T14:57:30.289290+00:00 19994330.286128442734 27870000.000177964568 262864330.286302715540 1 60334.623278775 2024-01-25T14:57:31.286156+00:00 19994330.285923033953 27869999.999716479331 262864330.285635828972 1 60334.623290305 2024-01-25T14:57:32.282316+00:00 19994330.285986509174 27869999.999867614359 262864330.285850435495 1 60334.623301868 2024-01-25T14:57:33.281431+00:00 19994330.286115664989 27869999.999666295946 262864330.285778284073 1 60334.623313447 2024-01-25T14:57:34.281833+00:00 19994330.286095283926 27870000.000059664249 262864330.286151260138 1 60334.623325015 2024-01-25T14:57:35.281344+00:00 19994330.285935811698 27869999.999958593398 262864330.285890728235 1 60334.623336590 2024-01-25T14:57:36.281354+00:00 19994330.286079511046 27869999.999737255275 262864330.285813093185 1 60334.623348193 2024-01-25T14:57:37.283849+00:00 19994330.286100264639 27869999.999899402261 262864330.285995960236 1 60334.623359740 2024-01-25T14:57:38.281533+00:00 19994330.286097418517 27870000.000091768801 262864330.286185473204 1 60334.623371654 2024-01-25T14:57:39.310900+00:00 19994330.285867117345 27870000.000099219382 262864330.285962641239 1 60334.623383050 2024-01-25T14:57:40.295507+00:00 19994330.286171473563 27870000.000059533864 262864330.286227315664 1 60334.623394678 2024-01-25T14:57:41.300183+00:00 19994330.286139395088 27870000.000053435564 262864330.286189138889 1 60334.623406213 2024-01-25T14:57:42.296811+00:00 19994330.285965912044 27870000.000027675182 262864330.285989910364 1 60334.623417613 2024-01-25T14:57:43.281770+00:00 19994330.286000054330 27870000.000126320869 262864330.286122679710 1 60334.623429187 2024-01-25T14:57:44.281775+00:00 19994330.285969756544 27869999.999914228916 262864330.285880297422 1 60334.623440797 2024-01-25T14:57:45.284829+00:00 19994330.286148421466 27870000.000021737069 262864330.286166459322 1 60334.623452324 2024-01-25T14:57:46.280829+00:00 19994330.285916730762 27869999.999927319586 262864330.285840332508 1 60334.623463970 2024-01-25T14:57:47.287023+00:00 19994330.285968896002 27869999.999940693378 262864330.285905897617 1 60334.623475646 2024-01-25T14:57:48.295794+00:00 19994330.286019664258 27870000.000055756420 262864330.286071717739 1 60334.623487098 2024-01-25T14:57:49.285267+00:00 19994330.286160778254 27870000.000062774867 262864330.286219835281 1 60334.623498649 2024-01-25T14:57:50.283305+00:00 19994330.286156930029 27870000.000079061836 262864330.286232292652 1 60334.623510215 2024-01-25T14:57:51.282561+00:00 19994330.286083191633 27870000.000126291066 262864330.286205798388 1 60334.623521805 2024-01-25T14:57:52.283983+00:00 19994330.286162100732 27869999.999992955476 262864330.286151379347 1 60334.623533363 2024-01-25T14:57:53.282603+00:00 19994330.286078710109 27870000.000070277601 262864330.286145299673 1 60334.623545054 2024-01-25T14:57:54.292674+00:00 19994330.286013070494 27869999.999977890402 262864330.285987257957 1 60334.623556514 2024-01-25T14:57:55.282830+00:00 19994330.285959534347 27869999.999935500324 262864330.285891354084 1 60334.623568124 2024-01-25T14:57:56.285895+00:00 19994330.286026246846 27869999.999938029796 262864330.285960584879 1 60334.623579788 2024-01-25T14:57:57.293715+00:00 19994330.286040343344 27869999.999977782369 262864330.286014407873 1 60334.623591338 2024-01-25T14:57:58.291582+00:00 19994330.286023221910 27870000.000009085983 262864330.286028623581 1 60334.623603025 2024-01-25T14:57:59.301308+00:00 19994330.285898964852 27870000.000028312206 262864330.285923570395 1 60334.623614653 2024-01-25T14:58:00.306008+00:00 19994330.285826053470 27870000.000032640994 262864330.285854995251 1 60334.623626622 2024-01-25T14:58:01.340162+00:00 19994330.286031585187 27870000.000085346401 262864330.286113232374 1 60334.623637600 2024-01-25T14:58:02.288627+00:00 19994330.286018148065 27870000.000052798539 262864330.286067247391 1 60334.623649128 2024-01-25T14:58:03.284619+00:00 19994330.285986348987 27869999.999945309013 262864330.285927951336 1 60334.623660777 2024-01-25T14:58:04.291093+00:00 19994330.285938289016 27869999.999918974936 262864330.285853564739 1 60334.623672314 2024-01-25T14:58:05.287887+00:00 19994330.285990606993 27869999.999902144074 262864330.285889029503 1 60334.623683873 2024-01-25T14:58:06.286609+00:00 19994330.286045365036 27870000.000074647367 262864330.286116331816 1 60334.623695440 2024-01-25T14:58:07.286033+00:00 19994330.285962585360 27869999.999900404364 262864330.285859286785 1 60334.623707058 2024-01-25T14:58:08.289815+00:00 19994330.286001320928 27870000.000097222626 262864330.286094844341 1 60334.623718549 2024-01-25T14:58:09.282664+00:00 19994330.285983391106 27869999.999996185303 262864330.285975873470 1 60334.623730219 2024-01-25T14:58:10.290921+00:00 19994330.286050900817 27869999.999974042177 262864330.286021232605 1 60334.623741826 2024-01-25T14:58:11.293744+00:00 19994330.285886462778 27870000.000013995916 262864330.285896778107 1 60334.623753734 2024-01-25T14:58:12.322614+00:00 19994330.286136846989 27870000.000085242093 262864330.286218374968 1 60334.623764920 2024-01-25T14:58:13.289105+00:00 19994330.285865955055 27869999.999998606741 262864330.285860866308 1 60334.623776444 2024-01-25T14:58:14.284747+00:00 19994330.285898189992 27870000.000384688377 262864330.286279171705 1 60334.623788193 2024-01-25T14:58:15.299885+00:00 19994330.286031905562 27869999.999802030623 262864330.285830229521 1 60334.623799562 2024-01-25T14:58:16.282173+00:00 19994330.286115135998 27869999.999508026987 262864330.285619467497 1 60334.623811157 2024-01-25T14:58:17.283998+00:00 19994330.285951487720 27869999.999851293862 262864330.285799086094 1 60334.623822765 2024-01-25T14:58:18.286879+00:00 19994330.285877607763 27869999.999547459185 262864330.285421371460 1 60334.623834331 2024-01-25T14:58:19.286178+00:00 19994330.285988297313 27870000.000253025442 262864330.286237627268 1 60334.623845873 2024-01-25T14:58:20.283468+00:00 19994330.285993609577 27870000.000341769308 262864330.286331683397 1 60334.623857448 2024-01-25T14:58:21.283488+00:00 19994330.285994555801 27870000.000020004809 262864330.286010861397 1 60334.623869083 2024-01-25T14:58:22.288798+00:00 19994330.286087103188 27870000.000125229359 262864330.286208629608 1 60334.623880622 2024-01-25T14:58:23.285734+00:00 19994330.286195024848 27870000.000025451183 262864330.286216795444 1 60334.623892184 2024-01-25T14:58:24.284724+00:00 19994330.286065317690 27869999.999826751649 262864330.285888373852 1 60334.623903858 2024-01-25T14:58:25.293303+00:00 19994330.286158528179 27870000.000498645008 262864330.286653488874 1 60334.623915411 2024-01-25T14:58:26.291531+00:00 19994330.286046542227 27869999.999912075698 262864330.285954922438 1 60334.623926941 2024-01-25T14:58:27.287678+00:00 19994330.286004278809 27869999.999820914119 262864330.285821497440 1 60334.623938443 2024-01-25T14:58:28.281481+00:00 19994330.286210492253 27870000.001192517579 262864330.287399291992 1 60334.623950087 2024-01-25T14:58:29.287527+00:00 19994330.285771340132 27870000.000048507005 262864330.285816162825 1 60334.623961622 2024-01-25T14:58:30.284136+00:00 19994330.286209974438 27870000.000236522406 262864330.286442786455 1 60334.623973242 2024-01-25T14:58:31.288118+00:00 19994330.285999301821 27869999.999623112381 262864330.285618722439 1 60334.623984780 2024-01-25T14:58:32.284976+00:00 19994330.285792529583 27870000.000110924244 262864330.285899758339 1 60334.623996457 2024-01-25T14:58:33.293841+00:00 19994330.286217916757 27869999.999875754118 262864330.286089986563 1 60334.624008058 2024-01-25T14:58:34.296231+00:00 19994330.286114718765 27869999.999990656972 262864330.286101669073 1 60334.624019497 2024-01-25T14:58:35.284570+00:00 19994330.285942338407 27870000.000304549932 262864330.286243200302 1 60334.624031043 2024-01-25T14:58:36.282110+00:00 19994330.286034349352 27869999.999760668725 262864330.285791307688 1 60334.624042646 2024-01-25T14:58:37.284573+00:00 19994330.286081805825 27870000.000634066761 262864330.286712169647 1 60334.624054320 2024-01-25T14:58:38.293240+00:00 19994330.286073323339 27870000.000010378659 262864330.286080002785 1 60334.624065827 2024-01-25T14:58:39.287455+00:00 19994330.285986084491 27869999.999722231179 262864330.285704642534 1 60334.624077408 2024-01-25T14:58:40.288067+00:00 19994330.285933423787 27870000.000103522092 262864330.286033272743 1 60334.624088920 2024-01-25T14:58:41.282668+00:00 19994330.286064747721 27869999.999986264855 262864330.286047309637 1 60334.624100553 2024-01-25T14:58:42.287808+00:00 19994330.285947378725 27869999.999910037965 262864330.285853713751 1 60334.624112074 2024-01-25T14:58:43.283180+00:00 19994330.285997625440 27869999.999881945550 262864330.285875886679 1 60334.624123803 2024-01-25T14:58:44.296579+00:00 19994330.285962749273 27869999.999721709639 262864330.285680770874 1 60334.624135366 2024-01-25T14:58:45.295576+00:00 19994330.286189060658 27869999.999590545893 262864330.285775899887 1 60334.624147099 2024-01-25T14:58:46.309369+00:00 19994330.285992670804 27869999.999940156937 262864330.285929143429 1 60334.624158488 2024-01-25T14:58:47.293379+00:00 19994330.286061558872 27870000.000149156898 262864330.286207020283 1 60334.624169993 2024-01-25T14:58:48.287382+00:00 19994330.285997383296 27869999.999942440540 262864330.285936146975 1 60334.624181604 2024-01-25T14:58:49.290586+00:00 19994330.285943023860 27869999.999951403588 262864330.285890728235 1 60334.624193260 2024-01-25T14:58:50.297714+00:00 19994330.285953309387 27870000.000109776855 262864330.286059409380 1 60334.624204712 2024-01-25T14:58:51.287167+00:00 19994330.286194480956 27870000.000020384789 262864330.286211162806 1 60334.624216321 2024-01-25T14:58:52.290177+00:00 19994330.286159351468 27869999.999954018742 262864330.286109685898 1 60334.624227881 2024-01-25T14:58:53.288956+00:00 19994330.285917587578 27870000.000081527978 262864330.285995423794 1 60334.624239503 2024-01-25T14:58:54.293114+00:00 19994330.286092478782 27870000.000116404146 262864330.286205202341 1 60334.624250979 2024-01-25T14:58:55.284619+00:00 19994330.286068987101 27870000.000041596591 262864330.286106884480 1 60334.624262593 2024-01-25T14:58:56.288035+00:00 19994330.285967882723 27870000.000080969185 262864330.286045163870 1 60334.624274211 2024-01-25T14:58:57.291789+00:00 19994330.285921014845 27870000.000132944435 262864330.286050260067 1 60334.624285727 2024-01-25T14:58:58.286818+00:00 19994330.286024931818 27869999.999915521592 262864330.285936743021 1 60334.624297353 2024-01-25T14:58:59.291323+00:00 19994330.286070592701 27870000.000264368951 262864330.286331266165 1 60334.624308849 2024-01-25T14:59:00.284587+00:00 19994330.286045275629 27869999.999816928059 262864330.285858511925 1 60334.624320554 2024-01-25T14:59:01.295833+00:00 19994330.285984933376 27869999.999441262335 262864330.285422503948 1 60334.624332245 2024-01-25T14:59:02.305928+00:00 19994330.286143034697 27869999.999948680401 262864330.286088019609 1 60334.624343611 2024-01-25T14:59:03.287980+00:00 19994330.286092609167 27869999.999556258321 262864330.285645157099 1 60334.624355110 2024-01-25T14:59:04.281553+00:00 19994330.285947378725 27869999.999832790345 262864330.285776466131 1 60334.624366747 2024-01-25T14:59:05.286909+00:00 19994330.286301657557 27870000.000759828836 262864330.287057816982 1 60334.624378260 2024-01-25T14:59:06.281663+00:00 19994330.286096151918 27869999.999949261546 262864330.286041736603 1 60334.624389879 2024-01-25T14:59:07.285590+00:00 19994330.285932648927 27869999.999959278852 262864330.285888254642 1 60334.624401465 2024-01-25T14:59:08.286601+00:00 19994330.286086913198 27869999.999871201813 262864330.285954415798 1 60334.624412989 2024-01-25T14:59:09.282285+00:00 19994330.285997275263 27870000.000703651458 262864330.286697238684 1 60334.624424571 2024-01-25T14:59:10.282904+00:00 19994330.285856876522 27870000.000018320978 262864330.285871505737 1 60334.624436150 2024-01-25T14:59:11.283339+00:00 19994330.286055173725 27869999.999992955476 262864330.286044448614 1 60334.624447699 2024-01-25T14:59:12.281174+00:00 19994330.286082394421 27870000.000115282834 262864330.286193966866 1 60334.624459333 2024-01-25T14:59:13.286361+00:00 19994330.286326568574 27869999.999799389392 262864330.286122262478 1 60334.624470952 2024-01-25T14:59:14.290283+00:00 19994330.285884294659 27869999.999965954572 262864330.285846561193 1 60334.624482451 2024-01-25T14:59:15.283771+00:00 19994330.285881306976 27870000.000220049173 262864330.286097675562 1 60334.624494081 2024-01-25T14:59:16.288575+00:00 19994330.286163046956 27870000.000074975193 262864330.286234319210 1 60334.624505729 2024-01-25T14:59:17.294976+00:00 19994330.286036778241 27870000.000293243676 262864330.286326348782 1 60334.624517260 2024-01-25T14:59:18.291242+00:00 19994330.286053482443 27870000.000143710524 262864330.286193490028 1 60334.624528899 2024-01-25T14:59:19.296891+00:00 19994330.286144193262 27869999.999842658639 262864330.285983145237 1 60334.624540488 2024-01-25T14:59:20.298140+00:00 19994330.286004930735 27870000.000083420426 262864330.286084651947 1 60334.624552012 2024-01-25T14:59:21.293836+00:00 19994330.286032557487 27869999.999939840287 262864330.285968691111 1 60334.624563612 2024-01-25T14:59:22.296036+00:00 19994330.285990525037 27869999.999831922352 262864330.285818755627 1 60334.624575067 2024-01-25T14:59:23.285775+00:00 19994330.286097910255 27869999.999929465353 262864330.286023676395 1 60334.624586639 2024-01-25T14:59:24.285576+00:00 19994330.286047589034 27870000.000265542418 262864330.286309421062 1 60334.624598398 2024-01-25T14:59:25.301618+00:00 19994330.285880703479 27869999.999953512102 262864330.285830527544 1 60334.624609890 2024-01-25T14:59:26.294543+00:00 19994330.285898167640 27869999.999525316060 262864330.285419791937 1 60334.624621357 2024-01-25T14:59:27.285251+00:00 19994330.285970259458 27870000.000725384802 262864330.286691963673 1 60334.624632928 2024-01-25T14:59:28.284997+00:00 19994330.286022234708 27870000.000216890126 262864330.286235451698 1 60334.624644558 2024-01-25T14:59:29.289847+00:00 19994330.286072712392 27869999.999929677695 262864330.285998672247 1 60334.624656169 2024-01-25T14:59:30.293003+00:00 19994330.285905648023 27869999.999637153000 262864330.285539120436 1 60334.624667719 2024-01-25T14:59:31.290890+00:00 19994330.286103930324 27869999.999729588628 262864330.285829812288 1 60334.624679438 2024-01-25T14:59:32.303449+00:00 19994330.285977717489 27869999.999861948192 262864330.285835981369 1 60334.624690809 2024-01-25T14:59:33.285882+00:00 19994330.285944323987 27870000.000028029084 262864330.285968631506 1 60334.624702360 2024-01-25T14:59:34.283959+00:00 19994330.285940974951 27870000.000048421323 262864330.285985708237 1 60334.624713937 2024-01-25T14:59:35.284144+00:00 19994330.286002382636 27869999.999755613506 262864330.285754323006 1 60334.624725464 2024-01-25T14:59:36.280088+00:00 19994330.286006852984 27870000.000085208565 262864330.286088347435 1 60334.624737087 2024-01-25T14:59:37.284292+00:00 19994330.285795204341 27870000.000001247972 262864330.285792768002 1 60334.624748670 2024-01-25T14:59:38.285096+00:00 19994330.285894341767 27869999.999989081174 262864330.285879731178 1 60334.624760208 2024-01-25T14:59:39.281986+00:00 19994330.286209832877 27870000.000051926821 262864330.286258041859 1 60334.624771783 2024-01-25T14:59:40.282070+00:00 19994330.286038152874 27870000.000100936741 262864330.286135405302 1 60334.624783374 2024-01-25T14:59:41.283509+00:00 19994330.285965278745 27870000.000637695193 262864330.286599278450 1 60334.624795028 2024-01-25T14:59:42.290403+00:00 19994330.286263387650 27869999.999346058816 262864330.285605728626 1 60334.624806543 2024-01-25T14:59:43.285341+00:00 19994330.286072637886 27870000.000268150121 262864330.286337107420 1 60334.624818208 2024-01-25T14:59:44.293152+00:00 19994330.285957846791 27869999.999904505908 262864330.285858660936 1 60334.624830082 2024-01-25T14:59:45.319057+00:00 19994330.286153335124 27869999.999714128673 262864330.285863786936 1 60334.624841245 2024-01-25T14:59:46.283607+00:00 19994330.285861492157 27870000.000220865011 262864330.286078661680 1 60334.624852877 2024-01-25T14:59:47.288535+00:00 19994330.285995025188 27869999.999813970178 262864330.285805314779 1 60334.624864395 2024-01-25T14:59:48.283689+00:00 19994330.286059275270 27870000.000535070896 262864330.286590635777 1 60334.624876058 2024-01-25T14:59:49.291392+00:00 19994330.285885177553 27869999.999845013022 262864330.285726517439 1 60334.624887598 2024-01-25T14:59:50.288453+00:00 19994330.286125339568 27869999.999512072653 262864330.285633713007 1 60334.624899282 2024-01-25T14:59:51.297994+00:00 19994330.285976342857 27870000.000511389226 262864330.286484032869 1 60334.624910721 2024-01-25T14:59:52.286281+00:00 19994330.285901766270 27870000.000232283026 262864330.286130338907 1 60334.624922316 2024-01-25T14:59:53.288103+00:00 19994330.286012552679 27869999.999573335052 262864330.285582214594 1 60334.624933809 2024-01-25T14:59:54.281089+00:00 19994330.285940770060 27869999.999889455736 262864330.285826534033 1 60334.624945428 2024-01-25T14:59:55.284981+00:00 19994330.286094408482 27869999.999994400889 262864330.286085098982 1 60334.624957012 2024-01-25T14:59:56.285809+00:00 19994330.285903751850 27869999.999909769744 262864330.285809814930 1 60334.624968545 2024-01-25T14:59:57.282242+00:00 19994330.285953726619 27869999.999946247786 262864330.285896271467 1 60334.624980249 2024-01-25T14:59:58.293462+00:00 19994330.285852488130 27869999.999613262713 262864330.285462051630 1 60334.624991711 2024-01-25T14:59:59.283860+00:00 19994330.285891726613 27870000.000631384552 262864330.286519408226 1 60334.625003397 2024-01-25T15:00:00.293564+00:00 19994330.286259077489 27870000.000208545476 262864330.286463946104 1 60334.625015104 2024-01-25T15:00:01.305000+00:00 19994330.286095909774 27869999.999624729156 262864330.285716950893 1 60334.625026604 2024-01-25T15:00:02.298572+00:00 19994330.286001224071 27869999.999986432493 262864330.285983979702 1 60334.625038179 2024-01-25T15:00:03.298616+00:00 19994330.285890169442 27870000.000009864569 262864330.285896331072 1 60334.625049643 2024-01-25T15:00:04.289177+00:00 19994330.286122154444 27870000.000092681497 262864330.286211133003 1 60334.625061205 2024-01-25T15:00:05.288089+00:00 19994330.285886794329 27870000.000136740506 262864330.286019831896 1 60334.625072805 2024-01-25T15:00:06.290347+00:00 19994330.286130174994 27869999.999604154378 262864330.285730659962 1 60334.625084342 2024-01-25T15:00:07.287084+00:00 19994330.286056570709 27870000.000207062811 262864330.286259949207 1 60334.625095879 2024-01-25T15:00:08.283948+00:00 19994330.285893514752 27869999.999897129834 262864330.285786926746 1 60334.625107517 2024-01-25T15:00:09.289432+00:00 19994330.286117170006 27869999.999941606075 262864330.286055088043 1 60334.625119051 2024-01-25T15:00:10.286024+00:00 19994330.286174267530 27870000.000111006200 262864330.286281585693 1 60334.625130589 2024-01-25T15:00:11.282895+00:00 19994330.286074817181 27870000.000649027526 262864330.286720156670 1 60334.625142191 2024-01-25T15:00:12.285303+00:00 19994330.286024682224 27869999.999963637441 262864330.285984635353 1 60334.625153766 2024-01-25T15:00:13.285353+00:00 19994330.285940427333 27869999.999893788248 262864330.285830527544 1 60334.625165364 2024-01-25T15:00:14.287417+00:00 19994330.285846851766 27870000.000197742134 262864330.286040902138 1 60334.625177254 2024-01-25T15:00:15.314780+00:00 19994330.286112397909 27870000.000097576529 262864330.286206275225 1 60334.625188508 2024-01-25T15:00:16.287106+00:00 19994330.286095231771 27869999.999826140702 262864330.285917669535 1 60334.625200099 2024-01-25T15:00:17.288557+00:00 19994330.285832259804 27869999.999851744622 262864330.285680294037 1 60334.625211695 2024-01-25T15:00:18.290433+00:00 19994330.285881608725 27869999.999481532723 262864330.285359442234 1 60334.625223284 2024-01-25T15:00:19.291724+00:00 19994330.286113373935 27870000.000607915223 262864330.286717593670 1 60334.625234773 2024-01-25T15:00:20.284413+00:00 19994330.286160077900 27870000.000212296844 262864330.286368697882 1 60334.625246356 2024-01-25T15:00:21.285204+00:00 19994330.285962577909 27869999.999689374119 262864330.285648256540 1 60334.625257884 2024-01-25T15:00:22.281138+00:00 19994330.286240134388 27869999.999966081232 262864330.286202520132 1 60334.625269455 2024-01-25T15:00:23.280946+00:00 19994330.285951819271 27870000.000052567571 262864330.286000698805 1 60334.625281134 2024-01-25T15:00:24.289997+00:00 19994330.285994179547 27870000.000221449882 262864330.286211937666 1 60334.625292713 2024-01-25T15:00:25.290434+00:00 19994330.286011178046 27870000.000265914947 262864330.286273419857 1 60334.625304241 2024-01-25T15:00:26.286427+00:00 19994330.285956133157 27869999.999783605337 262864330.285736054182 1 60334.625315788 2024-01-25T15:00:27.284075+00:00 19994330.285973306745 27869999.999997034669 262864330.285966634750 1 60334.625327344 2024-01-25T15:00:28.282485+00:00 19994330.285918604583 27869999.999394517392 262864330.285309404135 1 60334.625338915 2024-01-25T15:00:29.282257+00:00 19994330.286058664322 27869999.999787960202 262864330.285842925310 1 60334.625350480 2024-01-25T15:00:30.281483+00:00 19994330.286065727472 27870000.000028688461 262864330.286090731621 1 60334.625362065 2024-01-25T15:00:31.282378+00:00 19994330.286010388285 27869999.999948192388 262864330.285954892635 1 60334.625373670 2024-01-25T15:00:32.285069+00:00 19994330.285902209580 27869999.999992586672 262864330.285891085863 1 60334.625385248 2024-01-25T15:00:33.285394+00:00 19994330.286027807742 27870000.000760518014 262864330.286784648895 1 60334.625396854 2024-01-25T15:00:34.288153+00:00 19994330.286094933748 27869999.999927833676 262864330.286019057035 1 60334.625408536 2024-01-25T15:00:35.297524+00:00 19994330.285943455994 27869999.999959334731 262864330.285899102688 1 60334.625420011 2024-01-25T15:00:36.288921+00:00 19994330.285969484597 27869999.999477971345 262864330.285443782806 1 60334.625431526 2024-01-25T15:00:37.283909+00:00 19994330.285992179066 27870000.000113107264 262864330.286101579666 1 60334.625443117 2024-01-25T15:00:38.285318+00:00 19994330.285944826901 27870000.000017270446 262864330.285958409309 1 60334.625454689 2024-01-25T15:00:39.285130+00:00 19994330.286106158048 27870000.000012531877 262864330.286114990711 1 60334.625466306 2024-01-25T15:00:40.288840+00:00 19994330.286046676338 27869999.999908663332 262864330.285951644182 1 60334.625477877 2024-01-25T15:00:41.288623+00:00 19994330.285986397415 27870000.000010743737 262864330.285993427038 1 60334.625489402 2024-01-25T15:00:42.284291+00:00 19994330.286010917276 27870000.000100247562 262864330.286107480526 1 60334.625501100 2024-01-25T15:00:43.295065+00:00 19994330.286135531962 27870000.000098437071 262864330.286230266094 1 60334.625512860 2024-01-25T15:00:44.311069+00:00 19994330.286196801811 27870000.000183913857 262864330.286377012730 1 60334.625524799 2024-01-25T15:00:45.342618+00:00 19994330.286048322916 27869999.999841764569 262864330.285886377096 1 60334.625535901 2024-01-25T15:00:46.301872+00:00 19994330.285969611257 27869999.999916154891 262864330.285882085562 1 60334.625547405 2024-01-25T15:00:47.295773+00:00 19994330.286155387759 27869999.999912843108 262864330.286064565182 1 60334.625558849 2024-01-25T15:00:48.284611+00:00 19994330.285771612078 27869999.999908614904 262864330.285676538944 1 60334.625570401 2024-01-25T15:00:49.282607+00:00 19994330.286028955132 27869999.999831266701 262864330.285856515169 1 60334.625582186 2024-01-25T15:00:50.300829+00:00 19994330.285822194070 27869999.999918010086 262864330.285736501217 1 60334.625593552 2024-01-25T15:00:51.282895+00:00 19994330.286053940654 27870000.000022068620 262864330.286072313786 1 60334.625605140 2024-01-25T15:00:52.284072+00:00 19994330.286062929779 27869999.999543495476 262864330.285602718592 1 60334.625616706 2024-01-25T15:00:53.283420+00:00 19994330.285895589739 27870000.000133473426 262864330.286025375128 1 60334.625628313 2024-01-25T15:00:54.286222+00:00 19994330.286187700927 27869999.999159298837 262864330.285343319178 1 60334.625639960 2024-01-25T15:00:55.292579+00:00 19994330.286164660007 27870000.000540137291 262864330.286701112986 1 60334.625651468 2024-01-25T15:00:56.286783+00:00 19994330.285880487412 27869999.999965913594 262864330.285842686892 1 60334.625662980 2024-01-25T15:00:57.281496+00:00 19994330.286196775734 27870000.000357501209 262864330.286550581455 1 60334.625674637 2024-01-25T15:00:58.288618+00:00 19994330.286009371281 27869999.999623350799 262864330.285629034042 1 60334.625686222 2024-01-25T15:00:59.289607+00:00 19994330.285898834467 27870000.000137861818 262864330.286033004522 1 60334.625697737 2024-01-25T15:01:00.284462+00:00 19994330.285668577999 27870000.000223446637 262864330.285888344049 1 60334.625709544 2024-01-25T15:01:01.304591+00:00 19994330.286035716534 27870000.000155694783 262864330.286187708378 1 60334.625720907 2024-01-25T15:01:02.286333+00:00 19994330.286027051508 27869999.999898139387 262864330.285921484232 1 60334.625732525 2024-01-25T15:01:03.290197+00:00 19994330.286040410399 27869999.999964866787 262864330.286001563072 1 60334.625744032 2024-01-25T15:01:04.284330+00:00 19994330.286079797894 27870000.000008575618 262864330.286084681749 1 60334.625755685 2024-01-25T15:01:05.291237+00:00 19994330.285815957934 27869999.999691378325 262864330.285503625870 1 60334.625767188 2024-01-25T15:01:06.285052+00:00 19994330.286118168384 27870000.000045668334 262864330.286160141230 1 60334.625778749 2024-01-25T15:01:07.283910+00:00 19994330.285933896899 27870000.000199239701 262864330.286129415035 1 60334.625790320 2024-01-25T15:01:08.283622+00:00 19994330.285986535251 27870000.000418629497 262864330.286401480436 1 60334.625801920 2024-01-25T15:01:09.285926+00:00 19994330.286095593125 27869999.999987859279 262864330.286079764366 1 60334.625813495 2024-01-25T15:01:10.286003+00:00 19994330.285955742002 27869999.999505944550 262864330.285457968712 1 60334.625825086 2024-01-25T15:01:11.287433+00:00 19994330.285865448415 27870000.000532906502 262864330.286394655704 1 60334.625836637 2024-01-25T15:01:12.285454+00:00 19994330.285982117057 27869999.999841675162 262864330.285820126534 1 60334.625848203 2024-01-25T15:01:13.284686+00:00 19994330.286121804267 27870000.000219300389 262864330.286337405443 1 60334.625859796 2024-01-25T15:01:14.286337+00:00 19994330.285959556699 27869999.999770872295 262864330.285726726055 1 60334.625871911 2024-01-25T15:01:15.333090+00:00 19994330.286234933883 27869999.999994777143 262864330.286226034164 1 60334.625882948 2024-01-25T15:01:16.286735+00:00 19994330.285908732563 27870000.000218112022 262864330.286123156548 1 60334.625894577 2024-01-25T15:01:17.291452+00:00 19994330.286032985896 27869999.999989032745 262864330.286018311977 1 60334.625906234 2024-01-25T15:01:18.298624+00:00 19994330.285845201463 27870000.000140871853 262864330.285982370377 1 60334.625917709 2024-01-25T15:01:19.290053+00:00 19994330.286112565547 27870000.000052291900 262864330.286161184311 1 60334.625929298 2024-01-25T15:01:20.291367+00:00 19994330.286141734570 27869999.999940112233 262864330.286078125238 1 60334.625940908 2024-01-25T15:01:21.294423+00:00 19994330.285915136337 27869999.999910768121 262864330.285822212696 1 60334.625952367 2024-01-25T15:01:22.284523+00:00 19994330.285896372050 27869999.999925151467 262864330.285817801952 1 60334.625964145 2024-01-25T15:01:23.302115+00:00 19994330.286165654659 27870000.000212848186 262864330.286374807358 1 60334.625975603 2024-01-25T15:01:24.292099+00:00 19994330.286046564579 27869999.999817516655 262864330.285860389471 1 60334.625987154 2024-01-25T15:01:25.290052+00:00 19994330.285937294364 27870000.000346649438 262864330.286280274391 1 60334.625998696 2024-01-25T15:01:26.287357+00:00 19994330.285800982267 27869999.999829474837 262864330.285626769066 1 60334.626010306 2024-01-25T15:01:27.290466+00:00 19994330.285965260118 27870000.000013284385 262864330.285974860191 1 60334.626021857 2024-01-25T15:01:28.288428+00:00 19994330.286076519638 27870000.000119134784 262864330.286191970110 1 60334.626033357 2024-01-25T15:01:29.282032+00:00 19994330.286203175783 27869999.999956239015 262864330.286155730486 1 60334.626044970 2024-01-25T15:01:30.285432+00:00 19994330.286066573113 27869999.999984845519 262864330.286047726870 1 60334.626056555 2024-01-25T15:01:31.286363+00:00 19994330.285850688815 27869999.999972920865 262864330.285819888115 1 60334.626068139 2024-01-25T15:01:32.287213+00:00 19994330.286009494215 27870000.000016182661 262864330.286021977663 1 60334.626079696 2024-01-25T15:01:33.285740+00:00 19994330.285856153816 27869999.999925840646 262864330.285778313875 1 60334.626091239 2024-01-25T15:01:34.283071+00:00 19994330.286294177175 27870000.000005383044 262864330.286295890808 1 60334.626102876 2024-01-25T15:01:35.288479+00:00 19994330.285933706909 27869999.999969005585 262864330.285899013281 1 60334.626114402 2024-01-25T15:01:36.284315+00:00 19994330.286098025739 27870000.000158749521 262864330.286253094673 1 60334.626126102 2024-01-25T15:01:37.295216+00:00 19994330.285939268768 27870000.000163387507 262864330.286098957062 1 60334.626137608 2024-01-25T15:01:38.289305+00:00 19994330.285861071199 27869999.999802675098 262864330.285660058260 1 60334.626149201 2024-01-25T15:01:39.290972+00:00 19994330.285955879837 27869999.999639846385 262864330.285592019558 1 60334.626160687 2024-01-25T15:01:40.283337+00:00 19994330.285948842764 27870000.000378459692 262864330.286323606968 1 60334.626172247 2024-01-25T15:01:41.282176+00:00 19994330.285969801247 27869999.999720998108 262864330.285687088966 1 60334.626183846 2024-01-25T15:01:42.284268+00:00 19994330.285933174193 27870000.000063009560 262864330.285992473364 1 60334.626195431 2024-01-25T15:01:43.285242+00:00 19994330.285927008837 27869999.999714881182 262864330.285638183355 1 60334.626207015 2024-01-25T15:01:44.286149+00:00 19994330.285969406366 27870000.000820588320 262864330.286786288023 1 60334.626218635 2024-01-25T15:01:45.290066+00:00 19994330.286097805947 27869999.999973490834 262864330.286067575216 1 60334.626230202 2024-01-25T15:01:46.289444+00:00 19994330.286023836583 27869999.998947102576 262864330.284967243671 1 60334.626241758 2024-01-25T15:01:47.287868+00:00 19994330.286015041173 27869999.999842725694 262864330.285854071379 1 60334.626253388 2024-01-25T15:01:48.292753+00:00 19994330.285914584994 27869999.999835249037 262864330.285746157169 1 60334.626264864 2024-01-25T15:01:49.284270+00:00 19994330.286107599735 27870000.000719383359 262864330.286823272705 1 60334.626276414 2024-01-25T15:01:50.282209+00:00 19994330.286033298820 27869999.999956324697 262864330.285985916853 1 60334.626288016 2024-01-25T15:01:51.284607+00:00 19994330.286027688533 27870000.000118929893 262864330.286142945290 1 60334.626299645 2024-01-25T15:01:52.289303+00:00 19994330.285859975964 27870000.000078175217 262864330.285934448242 1 60334.626311152 2024-01-25T15:01:53.283521+00:00 19994330.285954039544 27869999.999938908964 262864330.285889238119 1 60334.626322822 2024-01-25T15:01:54.291821+00:00 19994330.285898152739 27870000.000215571374 262864330.286110013723 1 60334.626334454 2024-01-25T15:01:55.296863+00:00 19994330.285877726972 27870000.000215191394 262864330.286089241505 1 60334.626345877 2024-01-25T15:01:56.283721+00:00 19994330.286177475005 27870000.000092562288 262864330.286266356707 1 60334.626357467 2024-01-25T15:01:57.285152+00:00 19994330.286151509732 27869999.999789100140 262864330.285936892033 1 60334.626369016 2024-01-25T15:01:58.282991+00:00 19994330.286000393331 27869999.999948136508 262864330.285944849253 1 60334.626380762 2024-01-25T15:01:59.297809+00:00 19994330.285977866501 27869999.999838627875 262864330.285812795162 1 60334.626392368 2024-01-25T15:02:00.300595+00:00 19994330.286044362932 27869999.999696724117 262864330.285737395287 1 60334.626403823 2024-01-25T15:02:01.290343+00:00 19994330.286011904478 27870000.000186081976 262864330.286194294691 1 60334.626415435 2024-01-25T15:02:02.293613+00:00 19994330.285901751369 27869999.999557115138 262864330.285455167294 1 60334.626426985 2024-01-25T15:02:03.291494+00:00 19994330.285973213613 27870000.000099591911 262864330.286069124937 1 60334.626438580 2024-01-25T15:02:04.293253+00:00 19994330.285914193839 27870000.000119514763 262864330.286029994488 1 60334.626450170 2024-01-25T15:02:05.294724+00:00 19994330.286045003682 27870000.000367917120 262864330.286409229040 1 60334.626461696 2024-01-25T15:02:06.290511+00:00 19994330.285991113633 27869999.999774694443 262864330.285762101412 1 60334.626473238 2024-01-25T15:02:07.287752+00:00 19994330.286006297916 27869999.999984294176 262864330.285986900330 1 60334.626484793 2024-01-25T15:02:08.286110+00:00 19994330.285978995264 27870000.000274896622 262864330.286250203848 1 60334.626496399 2024-01-25T15:02:09.288896+00:00 19994330.286180563271 27870000.000012017787 262864330.286188870668 1 60334.626508010 2024-01-25T15:02:10.292045+00:00 19994330.285726383328 27870000.000026103109 262864330.285748779774 1 60334.626519565 2024-01-25T15:02:11.290423+00:00 19994330.286031380296 27870000.000053439289 262864330.286081135273 1 60334.626531166 2024-01-25T15:02:12.292775+00:00 19994330.286022577435 27869999.999349910766 262864330.285368800163 1 60334.626542727 2024-01-25T15:02:13.291646+00:00 19994330.285866167396 27870000.000529844314 262864330.286392331123 1 60334.626554269 2024-01-25T15:02:14.288892+00:00 19994330.286100875586 27870000.000170901418 262864330.286268055439 1 60334.626565809 2024-01-25T15:02:15.285951+00:00 19994330.285910669714 27869999.999180551618 262864330.285087525845 1 60334.626577402 2024-01-25T15:02:16.287535+00:00 19994330.286059398204 27870000.000692725182 262864330.286748439074 1 60334.626588932 2024-01-25T15:02:17.283733+00:00 19994330.285996347666 27869999.999597772956 262864330.285590440035 1 60334.626600464 2024-01-25T15:02:18.280121+00:00 19994330.285790875554 27869999.999932758510 262864330.285719931126 1 60334.626612129 2024-01-25T15:02:19.287942+00:00 19994330.285940818489 27870000.000314131379 262864330.286251246929 1 60334.626623706 2024-01-25T15:02:20.288175+00:00 19994330.285963460803 27869999.999914560467 262864330.285874307156 1 60334.626635221 2024-01-25T15:02:21.283089+00:00 19994330.286061588675 27869999.999970808625 262864330.286028683186 1 60334.626646843 2024-01-25T15:02:22.287231+00:00 19994330.285898577422 27870000.000253140926 262864330.286148011684 1 60334.626658411 2024-01-25T15:02:23.286680+00:00 19994330.286233566701 27869999.999974392354 262864330.286204278469 1 60334.626669938 2024-01-25T15:02:24.282653+00:00 19994330.285997509956 27869999.999806407839 262864330.285800218582 1 60334.626681497 2024-01-25T15:02:25.281314+00:00 19994330.285991556942 27870000.000431027263 262864330.286418884993 1 60334.626693116 2024-01-25T15:02:26.285173+00:00 19994330.286030914634 27869999.999559421092 262864330.285586655140 1 60334.626704681 2024-01-25T15:02:27.284470+00:00 19994330.285925604403 27869999.999685876071 262864330.285607784986 1 60334.626716287 2024-01-25T15:02:28.287218+00:00 19994330.285889647901 27869999.999653220177 262864330.285539180040 1 60334.626727846 2024-01-25T15:02:29.285837+00:00 19994330.286112543195 27870000.000085256994 262864330.286194115877 1 60334.626739396 2024-01-25T15:02:30.283843+00:00 19994330.286091167480 27869999.999648611993 262864330.285736083984 1 60334.626750969 2024-01-25T15:02:31.283759+00:00 19994330.285988178104 27870000.000181149691 262864330.286165624857 1 60334.626762583 2024-01-25T15:02:32.287164+00:00 19994330.286007277668 27870000.000147104263 262864330.286150693893 1 60334.626774105 2024-01-25T15:02:33.282710+00:00 19994330.285907704383 27870000.000063020736 262864330.285967051983 1 60334.626785730 2024-01-25T15:02:34.287069+00:00 19994330.286030184478 27869999.999564312398 262864330.285590797663 1 60334.626797308 2024-01-25T15:02:35.287423+00:00 19994330.286227557808 27870000.000425439328 262864330.286649286747 1 60334.626808844 2024-01-25T15:02:36.284129+00:00 19994330.286097679287 27869999.999884333462 262864330.285978317261 1 60334.626820482 2024-01-25T15:02:37.289641+00:00 19994330.285997424275 27869999.999675553292 262864330.285669267178 1 60334.626832006 2024-01-25T15:02:38.285362+00:00 19994330.286035727710 27870000.000605452806 262864330.286637485027 1 60334.626843546 2024-01-25T15:02:39.282318+00:00 19994330.285799536854 27869999.999869927764 262864330.285665780306 1 60334.626855121 2024-01-25T15:02:40.282457+00:00 19994330.285848565400 27870000.000325098634 262864330.286169946194 1 60334.626866675 2024-01-25T15:02:41.280730+00:00 19994330.285966731608 27869999.999416220933 262864330.285379260778 1 60334.626878306 2024-01-25T15:02:42.285634+00:00 19994330.286266848445 27870000.000379327685 262864330.286642491817 1 60334.626889945 2024-01-25T15:02:43.291244+00:00 19994330.285878740251 27869999.999790441245 262864330.285665482283 1 60334.626901476 2024-01-25T15:02:44.287541+00:00 19994330.286064762622 27870000.000314649194 262864330.286375731230 1 60334.626913008 2024-01-25T15:02:45.283866+00:00 19994330.286034788936 27870000.000060103834 262864330.286091208458 1 60334.626924620 2024-01-25T15:02:46.287201+00:00 19994330.286104284227 27869999.999851424247 262864330.285952031612 1 60334.626936167 2024-01-25T15:02:47.284834+00:00 19994330.286046922207 27869999.999923527241 262864330.285966753960 1 60334.626947767 2024-01-25T15:02:48.287063+00:00 19994330.285966742784 27869999.999982975423 262864330.285946041346 1 60334.626959284 2024-01-25T15:02:49.282129+00:00 19994330.285959530622 27869999.999959848821 262864330.285915702581 1 60334.626970922 2024-01-25T15:02:50.287668+00:00 19994330.285929013044 27869999.999945797026 262864330.285871118307 1 60334.626982505 2024-01-25T15:02:51.288432+00:00 19994330.285886384547 27870000.000202167779 262864330.286084860563 1 60334.626994010 2024-01-25T15:02:52.282445+00:00 19994330.286227848381 27869999.999533213675 262864330.285757362843 1 60334.627005568 2024-01-25T15:02:53.281083+00:00 19994330.285804949701 27870000.000101648271 262864330.285902917385 1 60334.627017238 2024-01-25T15:02:54.289351+00:00 19994330.286087516695 27870000.000147957355 262864330.286231786013 1 60334.627028847 2024-01-25T15:02:55.292389+00:00 19994330.286133427173 27870000.000023327768 262864330.286153078079 1 60334.627040400 2024-01-25T15:02:56.290545+00:00 19994330.286061007529 27870000.000020835549 262864330.286078155041 1 60334.627051980 2024-01-25T15:02:57.291066+00:00 19994330.285907778889 27870000.000086639076 262864330.285990715027 1 60334.627063559 2024-01-25T15:02:58.291478+00:00 19994330.285882577300 27869999.999949689955 262864330.285828590393 1 60334.627075028 2024-01-25T15:02:59.282422+00:00 19994330.285922296345 27869999.999908529222 262864330.285827130079 1 60334.627086616 2024-01-25T15:03:00.283613+00:00 19994330.286045491695 27869999.999904066324 262864330.285945862532 1 60334.627098277 2024-01-25T15:03:01.291102+00:00 19994330.285887159407 27870000.000020682812 262864330.285904139280 1 60334.627109845 2024-01-25T15:03:02.290624+00:00 19994330.285858877003 27869999.999988414347 262864330.285843580961 1 60334.627121372 2024-01-25T15:03:03.286541+00:00 19994330.286364436150 27870000.000002346933 262864330.286363095045 1 60334.627132897 2024-01-25T15:03:04.282291+00:00 19994330.285811711103 27869999.999980006367 262864330.285788029432 1 60334.627144539 2024-01-25T15:03:05.288182+00:00 19994330.286281865090 27870000.000108987093 262864330.286387145519 1 60334.627156044 2024-01-25T15:03:06.282241+00:00 19994330.285918567330 27870000.000062659383 262864330.285977512598 1 60334.627167616 2024-01-25T15:03:07.282039+00:00 19994330.286033485085 27870000.000054411590 262864330.286084204912 1 60334.627179230 2024-01-25T15:03:08.285448+00:00 19994330.286076735705 27870000.000090364367 262864330.286163389683 1 60334.627190797 2024-01-25T15:03:09.284881+00:00 19994330.285688705742 27869999.999878443778 262864330.285563439131 1 60334.627202391 2024-01-25T15:03:10.286556+00:00 19994330.286249443889 27869999.999903619289 262864330.286149382591 1 60334.627213932 2024-01-25T15:03:11.283689+00:00 19994330.285882059485 27869999.999977260828 262864330.285855621099 1 60334.627225488 2024-01-25T15:03:12.282220+00:00 19994330.286127746105 27869999.999970212579 262864330.286094248295 1 60334.627237182 2024-01-25T15:03:13.292489+00:00 19994330.285751845688 27869999.999993257225 262864330.285741418600 1 60334.627248686 2024-01-25T15:03:14.286441+00:00 19994330.286039847881 27869999.999938387424 262864330.285974562168 1 60334.627260263 2024-01-25T15:03:15.286694+00:00 19994330.286126319319 27870000.000115480274 262864330.286238104105 1 60334.627271847 2024-01-25T15:03:16.287620+00:00 19994330.286167923361 27870000.000055186450 262864330.286219418049 1 60334.627283534 2024-01-25T15:03:17.297346+00:00 19994330.286040302366 27869999.999962389469 262864330.285999000072 1 60334.627295080 2024-01-25T15:03:18.294913+00:00 19994330.286035615951 27870000.000159356743 262864330.286191284657 1 60334.627306544 2024-01-25T15:03:19.285381+00:00 19994330.286074865609 27869999.999964341521 262864330.286035537720 1 60334.627318094 2024-01-25T15:03:20.283309+00:00 19994330.285924974829 27869999.999899808317 262864330.285821080208 1 60334.627329680 2024-01-25T15:03:21.284359+00:00 19994330.285862844437 27869999.999916683882 262864330.285775810480 1 60334.627341380 2024-01-25T15:03:22.295276+00:00 19994330.285937309265 27869999.999897882342 262864330.285831511021 1 60334.627353118 2024-01-25T15:03:23.309402+00:00 19994330.286127232015 27869999.999966509640 262864330.286090046167 1 60334.627364403 2024-01-25T15:03:24.284369+00:00 19994330.286096975207 27870000.000134844333 262864330.286228120327 1 60334.627376016 2024-01-25T15:03:25.287776+00:00 19994330.285990256816 27870000.000614289194 262864330.286600857973 1 60334.627387540 2024-01-25T15:03:26.283516+00:00 19994330.285997699946 27869999.999698348343 262864330.285692334175 1 60334.627399147 2024-01-25T15:03:27.286308+00:00 19994330.286043725908 27869999.999924324453 262864330.285964369774 1 60334.627410682 2024-01-25T15:03:28.282970+00:00 19994330.286036774516 27870000.000142365694 262864330.286175429821 1 60334.627422351 2024-01-25T15:03:29.291108+00:00 19994330.285873536021 27870000.000194329768 262864330.286064177752 1 60334.627433846 2024-01-25T15:03:30.284315+00:00 19994330.286026518792 27869999.999927479774 262864330.285950303078 1 60334.627445427 2024-01-25T15:03:31.284861+00:00 19994330.285936120898 27870000.000010918826 262864330.285943329334 1 60334.627456991 2024-01-25T15:03:32.283991+00:00 19994330.286011438817 27870000.000006716698 262864330.286014437675 1 60334.627468553 2024-01-25T15:03:33.282996+00:00 19994330.285965576768 27869999.999891366810 262864330.285853266716 1 60334.627480381 2024-01-25T15:03:34.304888+00:00 19994330.285929586738 27870000.000091876835 262864330.286017775536 1 60334.627491814 2024-01-25T15:03:35.292741+00:00 19994330.285945266485 27869999.999912787229 262864330.285854369402 1 60334.627503503 2024-01-25T15:03:36.302621+00:00 19994330.285949610174 27869999.999914884567 262864330.285860806704 1 60334.627514943 2024-01-25T15:03:37.291055+00:00 19994330.286153554916 27870000.000066425651 262864330.286216288805 1 60334.627526413 2024-01-25T15:03:38.282104+00:00 19994330.286048259586 27869999.999346040189 262864330.285390615463 1 60334.627538080 2024-01-25T15:03:39.290127+00:00 19994330.286004569381 27870000.000334780663 262864330.286335647106 1 60334.627549594 2024-01-25T15:03:40.284916+00:00 19994330.286192778498 27869999.999862812459 262864330.286051899195 1 60334.627561253 2024-01-25T15:03:41.292296+00:00 19994330.286237407476 27869999.999666042626 262864330.285899758339 1 60334.627572824 2024-01-25T15:03:42.291995+00:00 19994330.285941783339 27870000.000448748469 262864330.286386847496 1 60334.627584432 2024-01-25T15:03:43.294931+00:00 19994330.285861179233 27869999.999996811152 262864330.285854279995 1 60334.627595899 2024-01-25T15:03:44.285671+00:00 19994330.286025740206 27869999.999719716609 262864330.285741746426 1 60334.627607489 2024-01-25T15:03:45.287076+00:00 19994330.285929154605 27870000.000107347965 262864330.286032795906 1 60334.627619010 2024-01-25T15:03:46.282495+00:00 19994330.285864491016 27869999.999598391354 262864330.285459190607 1 60334.627630560 2024-01-25T15:03:47.280397+00:00 19994330.286104444414 27870000.000194128603 262864330.286294877529 1 60334.627642184 2024-01-25T15:03:48.284668+00:00 19994330.285898450762 27870000.000031955540 262864330.285926699638 1 60334.627653809 2024-01-25T15:03:49.289085+00:00 19994330.286336004734 27869999.999730236828 262864330.286062538624 1 60334.627665558 2024-01-25T15:03:50.304184+00:00 19994330.286077227443 27870000.000600747764 262864330.286674290895 1 60334.627676920 2024-01-25T15:03:51.285938+00:00 19994330.286112044007 27870000.000034969300 262864330.286143302917 1 60334.627688488 2024-01-25T15:03:52.285413+00:00 19994330.285852447152 27870000.000001918525 262864330.285850644112 1 60334.627700272 2024-01-25T15:03:53.303453+00:00 19994330.286194164306 27870000.000050213188 262864330.286240696907 1 60334.627711746 2024-01-25T15:03:54.294890+00:00 19994330.285902027041 27869999.999790355563 262864330.285688698292 1 60334.627723389 2024-01-25T15:03:55.300784+00:00 19994330.286025125533 27869999.999966155738 262864330.285987585783 1 60334.627734980 2024-01-25T15:03:56.302233+00:00 19994330.285963192582 27869999.999906070530 262864330.285865545273 1 60334.627746435 2024-01-25T15:03:57.291988+00:00 19994330.286125369370 27870000.000620923936 262864330.286742597818 1 60334.627757995 2024-01-25T15:03:58.290776+00:00 19994330.285904053599 27869999.999408740550 262864330.285309106112 1 60334.627769558 2024-01-25T15:03:59.289811+00:00 19994330.286094509065 27870000.000677045435 262864330.286767870188 1 60334.627781156 2024-01-25T15:04:00.291844+00:00 19994330.286181963980 27869999.999719977379 262864330.285898238420 1 60334.627792696 2024-01-25T15:04:01.288993+00:00 19994330.285901200026 27869999.998864203691 262864330.284761697054 1 60334.627804401 2024-01-25T15:04:02.300267+00:00 19994330.285924855620 27870000.000471260399 262864330.286392420530 1 60334.627815793 2024-01-25T15:04:03.284488+00:00 19994330.286045473069 27869999.999978378415 262864330.286020129919 1 60334.627827426 2024-01-25T15:04:04.289624+00:00 19994330.285947207361 27870000.000000834465 262864330.285944342613 1 60334.627838996 2024-01-25T15:04:05.289292+00:00 19994330.286141198128 27870000.000038918108 262864330.286176413298 1 60334.627850583 2024-01-25T15:04:06.290350+00:00 19994330.286063734442 27870000.000000763685 262864330.286060810089 1 60334.627862162 2024-01-25T15:04:07.290816+00:00 19994330.285934243351 27869999.999914627522 262864330.285845160484 1 60334.627873738 2024-01-25T15:04:08.290998+00:00 19994330.285982314497 27870000.000002063811 262864330.285980671644 1 60334.627885275 2024-01-25T15:04:09.287728+00:00 19994330.285972770303 27870000.000192429870 262864330.286161512136 1 60334.627896938 2024-01-25T15:04:10.295439+00:00 19994330.286162704229 27869999.999805130064 262864330.285964131355 1 60334.627908381 2024-01-25T15:04:11.284116+00:00 19994330.286187410355 27870000.000213649124 262864330.286397367716 1 60334.627919990 2024-01-25T15:04:12.287107+00:00 19994330.285960279405 27870000.000072859228 262864330.286029458046 1 60334.627931545 2024-01-25T15:04:13.285492+00:00 19994330.285992573947 27869999.999987784773 262864330.285976648331 1 60334.627943128 2024-01-25T15:04:14.286269+00:00 19994330.286063406616 27869999.999830573797 262864330.285890281200 1 60334.627954714 2024-01-25T15:04:15.287262+00:00 19994330.285681016743 27869999.999950945377 262864330.285628259182 1 60334.627966259 2024-01-25T15:04:16.284800+00:00 19994330.285968985409 27870000.000022899359 262864330.285988181829 1 60334.627977836 2024-01-25T15:04:17.285020+00:00 19994330.286006949842 27869999.999973032624 262864330.285976290703 1 60334.627989396 2024-01-25T15:04:18.283764+00:00 19994330.286159235984 27869999.999924719334 262864330.286080271006 1 60334.628000981 2024-01-25T15:04:19.284745+00:00 19994330.285873357207 27870000.000501848757 262864330.286371499300 1 60334.628012599 2024-01-25T15:04:20.288615+00:00 19994330.285904474556 27870000.000682447106 262864330.286583214998 1 60334.628024108 2024-01-25T15:04:21.282956+00:00 19994330.286036003381 27870000.000062637031 262864330.286094963551 1 60334.628035701 2024-01-25T15:04:22.284586+00:00 19994330.286047708243 27870000.000180874020 262864330.286224871874 1 60334.628047287 2024-01-25T15:04:23.285627+00:00 19994330.286193378270 27870000.000787973404 262864330.286977648735 1 60334.628059187 2024-01-25T15:04:24.313740+00:00 19994330.285960301757 27870000.000062305480 262864330.286018908024 1 60334.628070411 2024-01-25T15:04:25.283521+00:00 19994330.285973977298 27869999.999548856169 262864330.285519123077 1 60334.628081994 2024-01-25T15:04:26.284248+00:00 19994330.285989906639 27870000.000435080379 262864330.286421298981 1 60334.628093611 2024-01-25T15:04:27.288012+00:00 19994330.286036994308 27870000.000214081258 262864330.286247372627 1 60334.628105193 2024-01-25T15:04:28.288716+00:00 19994330.286133088171 27869999.999488074332 262864330.285617470741 1 60334.628116727 2024-01-25T15:04:29.285191+00:00 19994330.285858143121 27869999.999877821654 262864330.285732269287 1 60334.628128285 2024-01-25T15:04:30.283824+00:00 19994330.286112472415 27869999.999964207411 262864330.286072969437 1 60334.628139883 2024-01-25T15:04:31.285921+00:00 19994330.285808742046 27870000.000434044749 262864330.286239087582 1 60334.628151434 2024-01-25T15:04:32.283845+00:00 19994330.286329120398 27869999.999894369394 262864330.286219805479 1 60334.628163109 2024-01-25T15:04:33.292611+00:00 19994330.285893406719 27870000.000487908721 262864330.286377638578 1 60334.628174598 2024-01-25T15:04:34.285276+00:00 19994330.286049723625 27869999.999637704343 262864330.285683721304 1 60334.628186210 2024-01-25T15:04:35.288573+00:00 19994330.285969272256 27870000.000241618603 262864330.286207199097 1 60334.628197764 2024-01-25T15:04:36.286795+00:00 19994330.286096446216 27869999.999995950609 262864330.286088705063 1 60334.628209317 2024-01-25T15:04:37.285011+00:00 19994330.285878896713 27869999.999749775976 262864330.285624980927 1 60334.628220904 2024-01-25T15:04:38.286120+00:00 19994330.285842023790 27869999.999659445137 262864330.285497784615 1 60334.628232475 2024-01-25T15:04:39.285853+00:00 19994330.286088757217 27869999.999842908233 262864330.285927981138 1 60334.628244031 2024-01-25T15:04:40.284255+00:00 19994330.286137800664 27869999.999180946499 262864330.285315036774 1 60334.628255636 2024-01-25T15:04:41.286936+00:00 19994330.286133088171 27870000.000581793487 262864330.286711186171 1 60334.628267249 2024-01-25T15:04:42.290340+00:00 19994330.285978581756 27869999.999820966274 262864330.285795867443 1 60334.628278770 2024-01-25T15:04:43.285696+00:00 19994330.285972513258 27869999.999836705625 262864330.285805523396 1 60334.628290316 2024-01-25T15:04:44.283292+00:00 19994330.285992093384 27869999.999876178801 262864330.285864561796 1 60334.628301877 2024-01-25T15:04:45.282168+00:00 19994330.285833790898 27869999.999961826950 262864330.285791933537 1 60334.628313500 2024-01-25T15:04:46.286427+00:00 19994330.286075666547 27870000.000072848052 262864330.286144793034 1 60334.628325021 2024-01-25T15:04:47.281860+00:00 19994330.286083158106 27870000.000089634210 262864330.286169111729 1 60334.628336635 2024-01-25T15:04:48.285275+00:00 19994330.286203078926 27869999.999882284552 262864330.286081671715 1 60334.628348220 2024-01-25T15:04:49.286223+00:00 19994330.285849533975 27870000.000003594905 262864330.285849452019 1 60334.628359732 2024-01-25T15:04:50.280871+00:00 19994330.286098197103 27870000.000008631498 262864330.286103129387 1 60334.628371407 2024-01-25T15:04:51.289587+00:00 19994330.286118689924 27870000.000015944242 262864330.286130934954 1 60334.628383245 2024-01-25T15:04:52.312365+00:00 19994330.285796876997 27869999.999999292195 262864330.285792469978 1 60334.628394515 2024-01-25T15:04:53.286075+00:00 19994330.285903666168 27870000.000055432320 262864330.285955399275 1 60334.628406131 2024-01-25T15:04:54.289696+00:00 19994330.286109581590 27870000.000049270689 262864330.286155164242 1 60334.628417629 2024-01-25T15:04:55.283165+00:00 19994330.285945195705 27870000.000086482614 262864330.286027997732 1 60334.628429238 2024-01-25T15:04:56.286153+00:00 19994330.286120779812 27870000.000283438712 262864330.286400526762 1 60334.628440849 2024-01-25T15:04:57.289375+00:00 19994330.285898547620 27870000.000009611249 262864330.285904437304 1 60334.628452390 2024-01-25T15:04:58.286542+00:00 19994330.286174714565 27869999.999973680824 262864330.286144703627 1 60334.628463920 2024-01-25T15:04:59.282686+00:00 19994330.286095444113 27870000.000088624656 262864330.286180377007 1 60334.628475500 2024-01-25T15:05:00.283209+00:00 19994330.285858247429 27870000.000122424215 262864330.285976976156 1 60334.628487066 2024-01-25T15:05:01.282535+00:00 19994330.285988133401 27869999.999572779983 262864330.285557210445 1 60334.628498743 2024-01-25T15:05:02.291409+00:00 19994330.285891875625 27870000.000211365521 262864330.286099553108 1 60334.628510419 2024-01-25T15:05:03.300209+00:00 19994330.286081388593 27869999.999669160694 262864330.285746872425 1 60334.628521861 2024-01-25T15:05:04.288809+00:00 19994330.285959977657 27870000.000353209674 262864330.286309510469 1 60334.628533456 2024-01-25T15:05:05.290597+00:00 19994330.285826731473 27869999.999856952578 262864330.285679996014 1 60334.628545044 2024-01-25T15:05:06.291813+00:00 19994330.285853479058 27869999.999876059592 262864330.285725831985 1 60334.628556578 2024-01-25T15:05:07.288346+00:00 19994330.286081470549 27870000.000468354672 262864330.286546111107 1 60334.628568084 2024-01-25T15:05:08.282490+00:00 19994330.286006722599 27869999.999896235764 262864330.285899251699 1 60334.628579675 2024-01-25T15:05:09.283898+00:00 19994330.285919129848 27870000.000154025853 262864330.286069452763 1 60334.628591311 2024-01-25T15:05:10.289292+00:00 19994330.286132916808 27869999.999964624643 262864330.286093831062 1 60334.628602905 2024-01-25T15:05:11.291012+00:00 19994330.285726159811 27869999.999910809100 262864330.285633265972 1 60334.628614438 2024-01-25T15:05:12.287478+00:00 19994330.286277379841 27869999.999920524657 262864330.286194205284 1 60334.628626019 2024-01-25T15:05:13.288067+00:00 19994330.285819236189 27869999.999938860536 262864330.285754382610 1 60334.628637619 2024-01-25T15:05:14.290269+00:00 19994330.285952694714 27870000.000172745436 262864330.286121726036 1 60334.628649167 2024-01-25T15:05:15.288004+00:00 19994330.286129225045 27869999.999942444265 262864330.286067992449 1 60334.628660680 2024-01-25T15:05:16.282744+00:00 19994330.286057192832 27869999.999936424196 262864330.285989940166 1 60334.628672293 2024-01-25T15:05:17.286155+00:00 19994330.285961642861 27870000.000016469508 262864330.285974442959 1 60334.628683866 2024-01-25T15:05:18.286047+00:00 19994330.285970360041 27869999.999980658293 262864330.285947322845 1 60334.628695403 2024-01-25T15:05:19.282845+00:00 19994330.286049075425 27870000.000033937395 262864330.286079317331 1 60334.628707022 2024-01-25T15:05:20.286704+00:00 19994330.285940922797 27869999.999369323254 262864330.285306543112 1 60334.628718623 2024-01-25T15:05:21.289067+00:00 19994330.286097735167 27870000.000474594533 262864330.286568641663 1 60334.628730191 2024-01-25T15:05:22.288508+00:00 19994330.286139965057 27869999.999470304698 262864330.285606563091 1 60334.628741729 2024-01-25T15:05:23.285412+00:00 19994330.285730943084 27869999.999791394919 262864330.285518646240 1 60334.628753346 2024-01-25T15:05:24.289090+00:00 19994330.286015849560 27870000.000194057822 262864330.286206215620 1 60334.628764872 2024-01-25T15:05:25.284876+00:00 19994330.286001350731 27870000.000129126012 262864330.286126792431 1 60334.628776458 2024-01-25T15:05:26.285995+00:00 19994330.285785976797 27869999.999925747514 262864330.285708010197 1 60334.628787988 2024-01-25T15:05:27.282171+00:00 19994330.286221757531 27870000.000225286931 262864330.286443352699 1 60334.628799670 2024-01-25T15:05:28.291535+00:00 19994330.285907175392 27869999.999473828822 262864330.285377323627 1 60334.628811168 2024-01-25T15:05:29.284961+00:00 19994330.286177437752 27869999.999985601753 262864330.286159336567 1 60334.628822729 2024-01-25T15:05:30.283748+00:00 19994330.285921912640 27870000.000312436372 262864330.286230653524 1 60334.628834283 2024-01-25T15:05:31.282011+00:00 19994330.286174133420 27870000.000078774989 262864330.286249220371 1 60334.628845866 2024-01-25T15:05:32.282849+00:00 19994330.286010589451 27869999.999942041934 262864330.285948932171 1 60334.628857414 2024-01-25T15:05:33.280598+00:00 19994330.285923726857 27869999.999945633113 262864330.285865664482 1 60334.628869079 2024-01-25T15:05:34.288442+00:00 19994330.286053810269 27869999.999952163547 262864330.286002278328 1 60334.628880601 2024-01-25T15:05:35.283948+00:00 19994330.286029540002 27869999.999961659312 262864330.285987526178 1 60334.628892182 2024-01-25T15:05:36.284508+00:00 19994330.285882316530 27869999.999784611166 262864330.285663247108 1 60334.628903782 2024-01-25T15:05:37.286787+00:00 19994330.286197148263 27869999.999594125897 262864330.285787582397 1 60334.628915293 2024-01-25T15:05:38.281303+00:00 19994330.285824250430 27870000.000139255077 262864330.285959810019 1 60334.628926975 2024-01-25T15:05:39.290650+00:00 19994330.285950887948 27870000.000303789973 262864330.286251008511 1 60334.628938432 2024-01-25T15:05:40.280525+00:00 19994330.286021400243 27869999.999874994159 262864330.285892724991 1 60334.628950024 2024-01-25T15:05:41.282048+00:00 19994330.286033809185 27869999.999831959605 262864330.285862088203 1 60334.628961673 2024-01-25T15:05:42.288512+00:00 19994330.285937223583 27869999.999950058758 262864330.285883575678 1 60334.628973210 2024-01-25T15:05:43.285312+00:00 19994330.286063093692 27869999.999941796064 262864330.286001205444 1 60334.628984786 2024-01-25T15:05:44.285474+00:00 19994330.286126032472 27870000.000211186707 262864330.286333501339 1 60334.628996407 2024-01-25T15:05:45.289542+00:00 19994330.285959690809 27869999.999665740877 262864330.285621732473 1 60334.629007909 2024-01-25T15:05:46.283334+00:00 19994330.285903170705 27870000.000113818794 262864330.286013305187 1 60334.629019477 2024-01-25T15:05:47.282853+00:00 19994330.286164730787 27869999.999823536724 262864330.285984575748 1 60334.629031060 2024-01-25T15:05:48.283593+00:00 19994330.285872418433 27870000.000607918948 262864330.286476641893 1 60334.629042629 2024-01-25T15:05:49.283134+00:00 19994330.285922151059 27870000.000295031816 262864330.286213487387 1 60334.629054197 2024-01-25T15:05:50.282592+00:00 19994330.286252059042 27870000.000442046672 262864330.286690413952 1 60334.629065809 2024-01-25T15:05:51.285921+00:00 19994330.285936258733 27869999.999687138945 262864330.285619705915 1 60334.629077382 2024-01-25T15:05:52.285829+00:00 19994330.286151319742 27870000.000050511211 262864330.286198139191 1 60334.629088925 2024-01-25T15:05:53.283156+00:00 19994330.286124225706 27870000.000156298280 262864330.286276817322 1 60334.629100496 2024-01-25T15:05:54.282883+00:00 19994330.285974454135 27870000.000064264983 262864330.286035001278 1 60334.629112130 2024-01-25T15:05:55.288023+00:00 19994330.285934418440 27870000.000037852675 262864330.285968571901 1 60334.629123633 2024-01-25T15:05:56.281867+00:00 19994330.285900261253 27869999.999749723822 262864330.285646289587 1 60334.629135254 2024-01-25T15:05:57.285914+00:00 19994330.285948742181 27870000.000026244670 262864330.285971313715 1 60334.629146841 2024-01-25T15:05:58.287076+00:00 19994330.286063108593 27869999.999768931419 262864330.285828351974 1 60334.629158445 2024-01-25T15:05:59.289619+00:00 19994330.285979893059 27870000.000278677791 262864330.286254882812 1 60334.629170035 2024-01-25T15:06:00.291068+00:00 19994330.286066837609 27870000.000285252929 262864330.286348402500 1 60334.629182321 2024-01-25T15:06:01.352571+00:00 19994330.286119997501 27869999.999925345182 262864330.286041647196 1 60334.629193225 2024-01-25T15:06:02.294671+00:00 19994330.285810310394 27870000.000021036714 262864330.285827666521 1 60334.629204796 2024-01-25T15:06:03.294387+00:00 19994330.286084689200 27870000.000158123672 262864330.286239117384 1 60334.629216371 2024-01-25T15:06:04.294466+00:00 19994330.286159612238 27869999.999955061823 262864330.286110967398 1 60334.629227894 2024-01-25T15:06:05.290035+00:00 19994330.285892792046 27869999.999781198800 262864330.285670280457 1 60334.629239552 2024-01-25T15:06:06.297314+00:00 19994330.285835430026 27869999.999719180167 262864330.285550892353 1 60334.629251133 2024-01-25T15:06:07.297895+00:00 19994330.285871207714 27870000.000108782202 262864330.285976290703 1 60334.629262587 2024-01-25T15:06:08.287522+00:00 19994330.286210153252 27869999.999930012971 262864330.286136478186 1 60334.629274126 2024-01-25T15:06:09.284445+00:00 19994330.285886216909 27869999.999762255698 262864330.285644799471 1 60334.629285726 2024-01-25T15:06:10.286760+00:00 19994330.286151196808 27869999.999958209693 262864330.286105722189 1 60334.629297303 2024-01-25T15:06:11.286976+00:00 19994330.285815808922 27870000.000110160559 262864330.285922259092 1 60334.629309026 2024-01-25T15:06:12.299819+00:00 19994330.285995077342 27869999.999870460480 262864330.285861819983 1 60334.629320552 2024-01-25T15:06:13.295645+00:00 19994330.285954732448 27869999.999846771359 262864330.285797804594 1 60334.629332088 2024-01-25T15:06:14.292408+00:00 19994330.286038279533 27870000.000051259995 262864330.286085844040 1 60334.629343662 2024-01-25T15:06:15.292416+00:00 19994330.285852715373 27870000.000066161156 262864330.285915195942 1 60334.629355203 2024-01-25T15:06:16.289569+00:00 19994330.286002263427 27869999.999881032854 262864330.285879611969 1 60334.629366744 2024-01-25T15:06:17.286657+00:00 19994330.285964377224 27869999.999963201582 262864330.285923868418 1 60334.629378338 2024-01-25T15:06:18.288409+00:00 19994330.285926379263 27869999.999977309257 262864330.285899996758 1 60334.629389922 2024-01-25T15:06:19.289293+00:00 19994330.286006759852 27870000.000050652772 262864330.286053717136 1 60334.629401507 2024-01-25T15:06:20.290228+00:00 19994330.285995699465 27870000.000034660101 262864330.286026656628 1 60334.629413054 2024-01-25T15:06:21.287910+00:00 19994330.285934139043 27870000.000124268234 262864330.286054730415 1 60334.629424667 2024-01-25T15:06:22.291261+00:00 19994330.285934433341 27870000.000097457319 262864330.286028206348 1 60334.629436224 2024-01-25T15:06:23.289755+00:00 19994330.286109860986 27870000.000024911016 262864330.286131083965 1 60334.629447775 2024-01-25T15:06:24.287807+00:00 19994330.286121170968 27870000.000019695610 262864330.286137163639 1 60334.629459420 2024-01-25T15:06:25.293853+00:00 19994330.286023553461 27870000.000080499798 262864330.286100357771 1 60334.629471144 2024-01-25T15:06:26.306796+00:00 19994330.285976734012 27869999.999942809343 262864330.285915851593 1 60334.629482441 2024-01-25T15:06:27.282862+00:00 19994330.286060065031 27869999.999992474914 262864330.286048859358 1 60334.629494071 2024-01-25T15:06:28.287701+00:00 19994330.286008071154 27869999.999934509397 262864330.285938858986 1 60334.629505633 2024-01-25T15:06:29.286715+00:00 19994330.285936553031 27869999.999896153808 262864330.285829037428 1 60334.629517199 2024-01-25T15:06:30.285931+00:00 19994330.286002781242 27870000.000107973814 262864330.286107063293 1 60334.629528771 2024-01-25T15:06:31.285808+00:00 19994330.285915195942 27869999.999842640013 262864330.285754144192 1 60334.629540330 2024-01-25T15:06:32.284475+00:00 19994330.285953529179 27869999.999947808683 262864330.285897642374 1 60334.629551927 2024-01-25T15:06:33.286467+00:00 19994330.286099433899 27870000.000067193061 262864330.286162942648 1 60334.629563745 2024-01-25T15:06:34.307539+00:00 19994330.286048170179 27870000.000035505742 262864330.286079972982 1 60334.629575060 2024-01-25T15:06:35.285198+00:00 19994330.285852868110 27870000.000046890229 262864330.285896062851 1 60334.629586647 2024-01-25T15:06:36.286316+00:00 19994330.286172840744 27869999.999998673797 262864330.286167830229 1 60334.629598457 2024-01-25T15:06:37.306714+00:00 19994330.285921785980 27869999.999932173640 262864330.285850256681 1 60334.629609770 2024-01-25T15:06:38.284097+00:00 19994330.285975854844 27869999.999994050711 262864330.285966187716 1 60334.629621370 2024-01-25T15:06:39.286386+00:00 19994330.285920985043 27869999.999864883721 262864330.285782158375 1 60334.629632985 2024-01-25T15:06:40.289925+00:00 19994330.285938445479 27870000.000100933015 262864330.286035686731 1 60334.629644580 2024-01-25T15:06:41.291749+00:00 19994330.285993628204 27869999.999941907823 262864330.285931855440 1 60334.629656161 2024-01-25T15:06:42.292295+00:00 19994330.286060731858 27870000.000356204808 262864330.286413222551 1 60334.629667637 2024-01-25T15:06:43.283880+00:00 19994330.286152645946 27869999.999800767750 262864330.285949707031 1 60334.629679255 2024-01-25T15:06:44.287646+00:00 19994330.285924836993 27870000.000025637448 262864330.285946786404 1 60334.629690851 2024-01-25T15:06:45.289526+00:00 19994330.286126375198 27869999.999988943338 262864330.286111623049 1 60334.629702374 2024-01-25T15:06:46.285095+00:00 19994330.286079745740 27870000.000051017851 262864330.286127060652 1 60334.629713921 2024-01-25T15:06:47.282748+00:00 19994330.286132428795 27869999.999870616943 262864330.285999357700 1 60334.629725539 2024-01-25T15:06:48.286581+00:00 19994330.285994917154 27869999.999826021492 262864330.285817235708 1 60334.629737094 2024-01-25T15:06:49.284923+00:00 19994330.286045584828 27870000.000202521682 262864330.286244422197 1 60334.629748623 2024-01-25T15:06:50.281049+00:00 19994330.285889685154 27869999.999983392656 262864330.285869389772 1 60334.629760209 2024-01-25T15:06:51.281996+00:00 19994330.285830881447 27870000.000080384314 262864330.285907566547 1 60334.629771860 2024-01-25T15:06:52.288746+00:00 19994330.285888139158 27869999.999897617847 262864330.285782068968 1 60334.629783448 2024-01-25T15:06:53.289933+00:00 19994330.286027587950 27869999.999946400523 262864330.285970300436 1 60334.629794930 2024-01-25T15:06:54.281952+00:00 19994330.286043331027 27870000.000056091696 262864330.286095738411 1 60334.629806499 2024-01-25T15:06:55.281564+00:00 19994330.286074142903 27869999.999930795282 262864330.286001235247 1 60334.629818067 2024-01-25T15:06:56.280961+00:00 19994330.285897150636 27870000.000032808632 262864330.285926282406 1 60334.629829674 2024-01-25T15:06:57.283833+00:00 19994330.286012213677 27869999.999990627170 262864330.285999149084 1 60334.629841238 2024-01-25T15:06:58.283002+00:00 19994330.286075450480 27870000.000120785087 262864330.286192536354 1 60334.629852798 2024-01-25T15:06:59.281733+00:00 19994330.285912349820 27869999.999948978424 262864330.285857617855 1 60334.629864376 2024-01-25T15:07:00.282050+00:00 19994330.285883780569 27869999.999221593142 262864330.285101681948 1 60334.629876078 2024-01-25T15:07:01.293167+00:00 19994330.285747721791 27869999.999794308096 262864330.285538315773 1 60334.629887614 2024-01-25T15:07:02.289906+00:00 19994330.285883750767 27870000.000558942556 262864330.286439001560 1 60334.629899092 2024-01-25T15:07:03.281603+00:00 19994330.286168035120 27870000.000451397151 262864330.286615729332 1 60334.629910686 2024-01-25T15:07:04.283245+00:00 19994330.285856060684 27869999.999991085380 262864330.285843461752 1 60334.629922247 2024-01-25T15:07:05.282175+00:00 19994330.285915620625 27869999.999987427145 262864330.285899341106 1 60334.629933897 2024-01-25T15:07:06.288704+00:00 19994330.286056127399 27869999.999792214483 262864330.285844653845 1 60334.629945406 2024-01-25T15:07:07.283038+00:00 19994330.286105290055 27869999.999923154712 262864330.286024749279 1 60334.629956990 2024-01-25T15:07:08.283954+00:00 19994330.286053642631 27870000.000119790435 262864330.286169767380 1 60334.629968564 2024-01-25T15:07:09.283880+00:00 19994330.286042988300 27870000.000010356307 262864330.286049664021 1 60334.629980121 2024-01-25T15:07:10.282481+00:00 19994330.285911019892 27869999.999849177897 262864330.285756498575 1 60334.629991796 2024-01-25T15:07:11.291154+00:00 19994330.285930745304 27869999.999887976795 262864330.285815030336 1 60334.630003328 2024-01-25T15:07:12.287475+00:00 19994330.285974957049 27869999.999940667301 262864330.285911917686 1 60334.630014896 2024-01-25T15:07:13.287054+00:00 19994330.285826601088 27870000.000630453229 262864330.286453336477 1 60334.630026458 2024-01-25T15:07:14.285959+00:00 19994330.285920891911 27869999.999940793961 262864330.285857975483 1 60334.630038009 2024-01-25T15:07:15.283940+00:00 19994330.286042407155 27869999.999303597957 262864330.285342335701 1 60334.630049612 2024-01-25T15:07:16.286493+00:00 19994330.286078017205 27870000.000264566392 262864330.286338865757 1 60334.630061155 2024-01-25T15:07:17.283794+00:00 19994330.286068644375 27869999.999796345830 262864330.285861283541 1 60334.630072729 2024-01-25T15:07:18.283791+00:00 19994330.285787932575 27870000.000097960234 262864330.285882204771 1 60334.630084330 2024-01-25T15:07:19.286102+00:00 19994330.285944957286 27869999.999864537269 262864330.285805821419 1 60334.630095860 2024-01-25T15:07:20.282310+00:00 19994330.286011137068 27869999.999866772443 262864330.285874217749 1 60334.630107432 2024-01-25T15:07:21.282080+00:00 19994330.286051657051 27869999.999818552285 262864330.285866528749 1 60334.630119002 2024-01-25T15:07:22.281805+00:00 19994330.285845398903 27870000.000062327832 262864330.285904020071 1 60334.630130591 2024-01-25T15:07:23.283093+00:00 19994330.285998784006 27870000.000018760562 262864330.286013871431 1 60334.630142171 2024-01-25T15:07:24.283575+00:00 19994330.285944018513 27869999.999930743128 262864330.285871058702 1 60334.630153766 2024-01-25T15:07:25.285356+00:00 19994330.285948488861 27870000.000053036958 262864330.285997837782 1 60334.630165406 2024-01-25T15:07:26.291039+00:00 19994330.286038171500 27870000.000112071633 262864330.286146521568 1 60334.630176905 2024-01-25T15:07:27.284575+00:00 19994330.285931359977 27870000.000017892569 262864330.285945534706 1 60334.630188483 2024-01-25T15:07:28.284955+00:00 19994330.286037161946 27869999.999965123832 262864330.285998582840 1 60334.630200077 2024-01-25T15:07:29.286667+00:00 19994330.285974476486 27869999.999999083579 262864330.285969853401 1 60334.630211663 2024-01-25T15:07:30.287706+00:00 19994330.286000732332 27870000.000030249357 262864330.286027282476 1 60334.630223234 2024-01-25T15:07:31.287385+00:00 19994330.286079935730 27869999.999966654927 262864330.286042898893 1 60334.630234749 2024-01-25T15:07:32.282335+00:00 19994330.286101244390 27869999.999975278974 262864330.286072820425 1 60334.630246374 2024-01-25T15:07:33.286702+00:00 19994330.285762958229 27869999.999918330461 262864330.285677611828 1 60334.630257918 2024-01-25T15:07:34.284133+00:00 19994330.285991813987 27869999.999924283475 262864330.285912394524 1 60334.630269474 2024-01-25T15:07:35.282532+00:00 19994330.286004517227 27869999.999989371747 262864330.285990178585 1 60334.630281071 2024-01-25T15:07:36.284551+00:00 19994330.285980474204 27869999.999888919294 262864330.285865694284 1 60334.630292639 2024-01-25T15:07:37.284042+00:00 19994330.286032222211 27870000.000077556819 262864330.286106079817 1 60334.630304194 2024-01-25T15:07:38.282359+00:00 19994330.286145187914 27870000.000070512295 262864330.286211997271 1 60334.630315869 2024-01-25T15:07:39.291079+00:00 19994330.285757865757 27870000.000078972429 262864330.285833150148 1 60334.630327602 2024-01-25T15:07:40.304832+00:00 19994330.286015313119 27870000.000052757561 262864330.286064356565 1 60334.630338992 2024-01-25T15:07:41.288914+00:00 19994330.285998359323 27870000.000325907022 262864330.286320567131 1 60334.630350524 2024-01-25T15:07:42.285262+00:00 19994330.286322839558 27869999.999930631369 262864330.286249756813 1 60334.630362095 2024-01-25T15:07:43.285039+00:00 19994330.285825315863 27869999.999769788235 262864330.285591393709 1 60334.630373654 2024-01-25T15:07:44.283729+00:00 19994330.285943794996 27870000.000161640346 262864330.286101758480 1 60334.630385261 2024-01-25T15:07:45.286575+00:00 19994330.285785768181 27869999.999908424914 262864330.285690486431 1 60334.630396785 2024-01-25T15:07:46.282240+00:00 19994330.285991948098 27869999.999978680164 262864330.285966932774 1 60334.630408389 2024-01-25T15:07:47.284799+00:00 19994330.286095943302 27870000.000072162598 262864330.286164402962 1 60334.630419927 2024-01-25T15:07:48.281703+00:00 19994330.285997025669 27870000.000087920576 262864330.286081254482 1 60334.630431534 2024-01-25T15:07:49.284510+00:00 19994330.285963140428 27869999.999917961657 262864330.285877406597 1 60334.630443120 2024-01-25T15:07:50.285586+00:00 19994330.286027755588 27870000.000187292695 262864330.286211341619 1 60334.630454693 2024-01-25T15:07:51.285512+00:00 19994330.285726297647 27870000.000359077007 262864330.286081701517 1 60334.630466226 2024-01-25T15:07:52.281921+00:00 19994330.286374140531 27870000.000269293785 262864330.286639750004 1 60334.630477800 2024-01-25T15:07:53.281977+00:00 19994330.285994213074 27869999.999966394156 262864330.285956889391 1 60334.630489450 2024-01-25T15:07:54.288477+00:00 19994330.285996001214 27869999.999705154449 262864330.285697460175 1 60334.630500943 2024-01-25T15:07:55.281509+00:00 19994330.285819418728 27869999.999997697771 262864330.285813421011 1 60334.630512574 2024-01-25T15:07:56.286404+00:00 19994330.286001589149 27870000.000074103475 262864330.286071985960 1 60334.630524152 2024-01-25T15:07:57.286720+00:00 19994330.285886604339 27870000.000216182321 262864330.286099106073 1 60334.630535693 2024-01-25T15:07:58.283869+00:00 19994330.286039941013 27869999.999665919691 262864330.285702168941 1 60334.630547266 2024-01-25T15:07:59.283783+00:00 19994330.286184713244 27870000.000094048679 262864330.286275088787 1 60334.630558801 2024-01-25T15:08:00.280390+00:00 19994330.285727288574 27870000.000022925436 262864330.285746514797 1 60334.630570376 2024-01-25T15:08:01.280491+00:00 19994330.286149006337 27869999.999842718244 262864330.285988003016 1 60334.630582147 2024-01-25T15:08:02.297495+00:00 19994330.285958204418 27869999.999952036887 262864330.285906553268 1 60334.630593688 2024-01-25T15:08:03.294638+00:00 19994330.285985577852 27870000.000105895102 262864330.286087781191 1 60334.630605211 2024-01-25T15:08:04.290177+00:00 19994330.286013372242 27869999.999889720231 262864330.285899400711 1 60334.630616809 2024-01-25T15:08:05.292264+00:00 19994330.285816922784 27869999.999965999275 262864330.285779237747 1 60334.630628441 2024-01-25T15:08:06.297249+00:00 19994330.286104537547 27869999.999819900841 262864330.285920739174 1 60334.630639892 2024-01-25T15:08:07.286669+00:00 19994330.286170601845 27869999.999986331910 262864330.286153227091 1 60334.630651449 2024-01-25T15:08:08.285168+00:00 19994330.286042969674 27869999.999821852893 262864330.285861104727 1 60334.630663106 2024-01-25T15:08:09.292335+00:00 19994330.285954788327 27870000.000196918845 262864330.286148011684 1 60334.630674636 2024-01-25T15:08:10.288554+00:00 19994330.286032620817 27870000.000193804502 262864330.286222726107 1 60334.630686310 2024-01-25T15:08:11.297191+00:00 19994330.286064788699 27869999.999925773591 262864330.285986840725 1 60334.630697748 2024-01-25T15:08:12.285437+00:00 19994330.285903099924 27870000.000014156103 262864330.285913556814 1 60334.630709374 2024-01-25T15:08:13.289963+00:00 19994330.286080360413 27870000.000001035631 262864330.286077708006 1 60334.630720874 2024-01-25T15:08:14.283543+00:00 19994330.285995997488 27870000.000210642815 262864330.286202937365 1 60334.630732468 2024-01-25T15:08:15.285238+00:00 19994330.286034137011 27869999.999961744994 262864330.285992175341 1 60334.630744007 2024-01-25T15:08:16.282238+00:00 19994330.285910531878 27869999.999851323664 262864330.285758137703 1 60334.630755590 2024-01-25T15:08:17.282976+00:00 19994330.286079455167 27869999.999806541950 262864330.285882323980 1 60334.630767200 2024-01-25T15:08:18.286071+00:00 19994330.286235604435 27869999.999808073044 262864330.286039978266 1 60334.630779002 2024-01-25T15:08:19.305771+00:00 19994330.286067832261 27869999.999355036765 262864330.285419195890 1 60334.630790319 2024-01-25T15:08:20.283576+00:00 19994330.285923924297 27869999.999928165227 262864330.285848408937 1 60334.630801875 2024-01-25T15:08:21.282027+00:00 19994330.286018624902 27870000.000381108373 262864330.286396026611 1 60334.630813512 2024-01-25T15:08:22.287443+00:00 19994330.285980962217 27870000.000289484859 262864330.286266773939 1 60334.630825079 2024-01-25T15:08:23.286786+00:00 19994330.285816691816 27870000.000331882387 262864330.286144882441 1 60334.630836649 2024-01-25T15:08:24.286510+00:00 19994330.286042910069 27869999.999572888017 262864330.285612076521 1 60334.630848191 2024-01-25T15:08:25.283735+00:00 19994330.285870209336 27870000.000248659402 262864330.286115169525 1 60334.630859813 2024-01-25T15:08:26.287844+00:00 19994330.285981513560 27869999.999985069036 262864330.285962879658 1 60334.630871338 2024-01-25T15:08:27.283567+00:00 19994330.285944946110 27869999.999897774309 262864330.285839021206 1 60334.630882940 2024-01-25T15:08:28.286018+00:00 19994330.285935990512 27870000.000009030104 262864330.285941332579 1 60334.630894470 2024-01-25T15:08:29.282162+00:00 19994330.285994749516 27870000.000209353864 262864330.286200404167 1 60334.630906092 2024-01-25T15:08:30.286337+00:00 19994330.286107201129 27870000.000107664615 262864330.286211192608 1 60334.630917658 2024-01-25T15:08:31.285611+00:00 19994330.285930909216 27870000.000069443136 262864330.285996645689 1 60334.630929179 2024-01-25T15:08:32.281133+00:00 19994330.286025173962 27869999.999786496162 262864330.285807967186 1 60334.630940836 2024-01-25T15:08:33.288217+00:00 19994330.286020752043 27869999.999897837639 262864330.285914897919 1 60334.630952381 2024-01-25T15:08:34.285668+00:00 19994330.285887435079 27869999.999969195575 262864330.285852909088 1 60334.630963934 2024-01-25T15:08:35.283899+00:00 19994330.285964202136 27869999.999851752073 262864330.285812258720 1 60334.630975569 2024-01-25T15:08:36.289111+00:00 19994330.285767655820 27870000.000042371452 262864330.285806328058 1 60334.630987117 2024-01-25T15:08:37.286910+00:00 19994330.285952251405 27870000.000013850629 262864330.285962402821 1 60334.630998679 2024-01-25T15:08:38.285925+00:00 19994330.286016896367 27869999.999999735504 262864330.286012947559 1 60334.631010295 2024-01-25T15:08:39.289517+00:00 19994330.286238498986 27869999.999907892197 262864330.286142677069 1 60334.631021883 2024-01-25T15:08:40.290736+00:00 19994330.285731691867 27869999.999855924398 262864330.285583943129 1 60334.631033408 2024-01-25T15:08:41.286449+00:00 19994330.285980146378 27869999.999982219189 262864330.285958647728 1 60334.631044987 2024-01-25T15:08:42.286900+00:00 19994330.286075796932 27870000.000255107880 262864330.286327213049 1 60334.631056499 2024-01-25T15:08:43.281468+00:00 19994330.286051906645 27870000.000046160072 262864330.286094367504 1 60334.631068119 2024-01-25T15:08:44.285519+00:00 19994330.286040578038 27869999.999885685742 262864330.285922557116 1 60334.631079769 2024-01-25T15:08:45.291996+00:00 19994330.285924479365 27870000.000153336674 262864330.286074101925 1 60334.631091339 2024-01-25T15:08:46.291644+00:00 19994330.286042194813 27869999.999956704676 262864330.285995185375 1 60334.631102824 2024-01-25T15:08:47.284002+00:00 19994330.285952981561 27869999.999968681484 262864330.285917967558 1 60334.631114493 2024-01-25T15:08:48.292195+00:00 19994330.285971570760 27869999.999762542546 262864330.285730421543 1 60334.631126009 2024-01-25T15:08:49.287183+00:00 19994330.285885296762 27870000.000287272036 262864330.286168873310 1 60334.631137526 2024-01-25T15:08:50.282250+00:00 19994330.285962849855 27870000.000207774341 262864330.286166936159 1 60334.631149124 2024-01-25T15:08:51.284335+00:00 19994330.286038961262 27869999.999852698296 262864330.285887956619 1 60334.631160877 2024-01-25T15:08:52.299759+00:00 19994330.285764608532 27869999.999999228865 262864330.285760134459 1 60334.631172332 2024-01-25T15:08:53.289432+00:00 19994330.285914886743 27870000.000117871910 262864330.286029070616 1 60334.631183878 2024-01-25T15:08:54.287075+00:00 19994330.286021906883 27870000.000052854419 262864330.286071091890 1 60334.631195395 2024-01-25T15:08:55.282160+00:00 19994330.285815894604 27870000.000063396990 262864330.285875588655 1 60334.631206982 2024-01-25T15:08:56.283229+00:00 19994330.286013152450 27870000.000058278441 262864330.286067754030 1 60334.631218548 2024-01-25T15:08:57.282527+00:00 19994330.286076866090 27870000.000012040138 262864330.286085218191 1 60334.631230129 2024-01-25T15:08:58.283190+00:00 19994330.285991620272 27869999.999822884798 262864330.285810798407 1 60334.631241750 2024-01-25T15:08:59.287147+00:00 19994330.285995297134 27870000.000019472092 262864330.286011070013 1 60334.631253589 2024-01-25T15:09:00.310137+00:00 19994330.286049909890 27869999.999926339835 262864330.285972535610 1 60334.631264909 2024-01-25T15:09:01.288138+00:00 19994330.285965386778 27870000.000026706606 262864330.285988390446 1 60334.631276546 2024-01-25T15:09:02.293566+00:00 19994330.286288548261 27869999.999901689589 262864330.286186546087 1 60334.631288059 2024-01-25T15:09:03.288306+00:00 19994330.285747874528 27870000.000047974288 262864330.285792171955 1 60334.631299622 2024-01-25T15:09:04.287317+00:00 19994330.285890962929 27869999.999942801893 262864330.285830080509 1 60334.631311243 2024-01-25T15:09:05.291402+00:00 19994330.286142993718 27870000.000051334500 262864330.286190629005 1 60334.631322725 2024-01-25T15:09:06.283410+00:00 19994330.285962197930 27870000.000010047108 262864330.285968542099 1 60334.631334357 2024-01-25T15:09:07.288456+00:00 19994330.286113381386 27869999.999895658344 262864330.286005347967 1 60334.631345931 2024-01-25T15:09:08.288429+00:00 19994330.286258716136 27869999.999936338514 262864330.286191374063 1 60334.631357451 2024-01-25T15:09:09.283807+00:00 19994330.285797223449 27870000.000474594533 262864330.286268115044 1 60334.631369028 2024-01-25T15:09:10.284015+00:00 19994330.286095011979 27869999.999844118953 262864330.285935461521 1 60334.631380611 2024-01-25T15:09:11.284776+00:00 19994330.286041643471 27869999.999886449426 262864330.285924404860 1 60334.631392186 2024-01-25T15:09:12.284877+00:00 19994330.286022946239 27869999.999719578773 262864330.285738825798 1 60334.631403861 2024-01-25T15:09:13.293547+00:00 19994330.286060925573 27870000.000241104513 262864330.286298334599 1 60334.631415313 2024-01-25T15:09:14.283070+00:00 19994330.286078210920 27870000.000215552747 262864330.286290079355 1 60334.631426879 2024-01-25T15:09:15.282322+00:00 19994330.285908259451 27870000.000103946775 262864330.286008507013 1 60334.631438459 2024-01-25T15:09:16.282835+00:00 19994330.286038026214 27870000.000079665333 262864330.286113977432 1 60334.631450069 2024-01-25T15:09:17.285969+00:00 19994330.285852067173 27869999.999921768904 262864330.285770148039 1 60334.631461598 2024-01-25T15:09:18.282089+00:00 19994330.286102496088 27870000.000136502087 262864330.286235302687 1 60334.631473182 2024-01-25T15:09:19.282958+00:00 19994330.286176010966 27870000.000026505440 262864330.286198794842 1 60334.631484751 2024-01-25T15:09:20.282502+00:00 19994330.285921994597 27870000.000003129244 262864330.285921424627 1 60334.631496322 2024-01-25T15:09:21.282270+00:00 19994330.285983338952 27869999.999947179109 262864330.285926818848 1 60334.631507895 2024-01-25T15:09:22.282150+00:00 19994330.285715799779 27869999.999944549054 262864330.285656630993 1 60334.631519507 2024-01-25T15:09:23.285427+00:00 19994330.285899385810 27869999.999855112284 262864330.285750806332 1 60334.631531136 2024-01-25T15:09:24.290119+00:00 19994330.286223530769 27869999.999984193593 262864330.286204040051 1 60334.631542741 2024-01-25T15:09:25.292867+00:00 19994330.285874281079 27870000.000225771219 262864330.286096364260 1 60334.631554331 2024-01-25T15:09:26.294194+00:00 19994330.285928327590 27869999.999999269843 262864330.285923928022 1 60334.631565781 2024-01-25T15:09:27.283515+00:00 19994330.286014419049 27870000.000094365329 262864330.286105066538 1 60334.631577370 2024-01-25T15:09:28.284730+00:00 19994330.286066096276 27869999.999886255711 262864330.285948634148 1 60334.631588947 2024-01-25T15:09:29.285007+00:00 19994330.285891324282 27870000.000097561628 262864330.285985201597 1 60334.631600535 2024-01-25T15:09:30.286241+00:00 19994330.286037914455 27869999.999945022166 262864330.285979241133 1 60334.631612081 2024-01-25T15:09:31.283794+00:00 19994330.286095704883 27870000.000007942319 262864330.286099940538 1 60334.631623862 2024-01-25T15:09:32.301668+00:00 19994330.285942059010 27869999.999679822475 262864330.285618185997 1 60334.631635222 2024-01-25T15:09:33.283128+00:00 19994330.285850368440 27870000.000125639141 262864330.285972326994 1 60334.631646862 2024-01-25T15:09:34.288918+00:00 19994330.286189794540 27869999.999777942896 262864330.285964041948 1 60334.631658423 2024-01-25T15:09:35.287741+00:00 19994330.285948231816 27869999.999640263617 262864330.285584807396 1 60334.631669993 2024-01-25T15:09:36.287345+00:00 19994330.285754784942 27870000.000130008906 262864330.285881102085 1 60334.631681523 2024-01-25T15:09:37.283589+00:00 19994330.286042176187 27870000.000126149505 262864330.286164641380 1 60334.631693264 2024-01-25T15:09:38.297972+00:00 19994330.286037076265 27870000.000104088336 262864330.286137491465 1 60334.631704753 2024-01-25T15:09:39.290672+00:00 19994330.285812415183 27870000.000070597976 262864330.285879313946 1 60334.631716314 2024-01-25T15:09:40.289554+00:00 19994330.286089923233 27870000.000012811273 262864330.286099046469 1 60334.631727929 2024-01-25T15:09:41.293099+00:00 19994330.285974990577 27869999.999734912068 262864330.285706192255 1 60334.631739393 2024-01-25T15:09:42.283582+00:00 19994330.285869829357 27869999.999756801873 262864330.285622954369 1 60334.631751059 2024-01-25T15:09:43.291503+00:00 19994330.286150984466 27870000.000130373985 262864330.286277681589 1 60334.631762546 2024-01-25T15:09:44.283943+00:00 19994330.285951089114 27869999.999751776457 262864330.285699158907 1 60334.631774207 2024-01-25T15:09:45.291484+00:00 19994330.285833183676 27869999.999987300485 262864330.285816788673 1 60334.631785692 2024-01-25T15:09:46.283789+00:00 19994330.285800360143 27869999.999952677637 262864330.285749346018 1 60334.631797367 2024-01-25T15:09:47.292510+00:00 19994330.286132898182 27869999.999848373234 262864330.285977572203 1 60334.631808912 2024-01-25T15:09:48.290020+00:00 19994330.285947971046 27870000.000022564083 262864330.285966843367 1 60334.631820484 2024-01-25T15:09:49.289834+00:00 19994330.286112163216 27870000.000398039818 262864330.286506503820 1 60334.631832069 2024-01-25T15:09:50.290767+00:00 19994330.285922277719 27869999.999746672809 262864330.285665273666 1 60334.631843576 2024-01-25T15:09:51.285000+00:00 19994330.286250211298 27870000.000195544213 262864330.286442041397 1 60334.631855270 2024-01-25T15:09:52.295341+00:00 19994330.286147806793 27869999.999738160521 262864330.285882264376 1 60334.631866723 2024-01-25T15:09:53.284899+00:00 19994330.285764425993 27870000.000758934766 262864330.286519676447 1 60334.631878313 2024-01-25T15:09:54.286245+00:00 19994330.285894937813 27869999.999699462205 262864330.285590708256 1 60334.631889882 2024-01-25T15:09:55.285818+00:00 19994330.286309812218 27869999.999927960336 262864330.286234080791 1 60334.631901451 2024-01-25T15:09:56.285360+00:00 19994330.286053929478 27870000.000033270568 262864330.286083489656 1 60334.631913050 2024-01-25T15:09:57.287474+00:00 19994330.285831999034 27869999.999656654894 262864330.285484939814 1 60334.631924598 2024-01-25T15:09:58.285263+00:00 19994330.286098029464 27869999.999750237912 262864330.285844564438 1 60334.631936152 2024-01-25T15:09:59.283591+00:00 19994330.285895895213 27870000.000310592353 262864330.286202788353 1 60334.631947771 2024-01-25T15:10:00.287380+00:00 19994330.286029838026 27869999.999618124217 262864330.285644263029 1 60334.631959463 2024-01-25T15:10:01.297564+00:00 19994330.285931933671 27870000.000582206994 262864330.286510467529 1 60334.631971184 2024-01-25T15:10:02.310301+00:00 19994330.286031976342 27869999.999525234103 262864330.285553514957 1 60334.631982531 2024-01-25T15:10:03.290729+00:00 19994330.285922802985 27870000.000044107437 262864330.285963207483 1 60334.631994140 2024-01-25T15:10:04.293711+00:00 19994330.286065772176 27870000.000188924372 262864330.286251008511 1 60334.632005837 2024-01-25T15:10:05.304335+00:00 19994330.285853780806 27870000.000374700874 262864330.286224782467 1 60334.632017310 2024-01-25T15:10:06.295576+00:00 19994330.285835463554 27869999.999478630722 262864330.285310417414 1 60334.632028883 2024-01-25T15:10:07.295476+00:00 19994330.285936299711 27869999.999946802855 262864330.285879403353 1 60334.632040386 2024-01-25T15:10:08.289333+00:00 19994330.286007300019 27870000.000037435442 262864330.286041021347 1 60334.632051928 2024-01-25T15:10:09.286579+00:00 19994330.286021091044 27870000.000092875212 262864330.286110252142 1 60334.632063519 2024-01-25T15:10:10.288070+00:00 19994330.286048129201 27870000.000006634742 262864330.286051094532 1 60334.632075029 2024-01-25T15:10:11.282522+00:00 19994330.286185115576 27870000.000143356621 262864330.286324769258 1 60334.632086672 2024-01-25T15:10:12.288501+00:00 19994330.285864800215 27869999.999908838421 262864330.285769939423 1 60334.632098182 2024-01-25T15:10:13.282917+00:00 19994330.285890527070 27869999.999911136925 262864330.285797953606 1 60334.632109775 2024-01-25T15:10:14.284546+00:00 19994330.285835970193 27870000.000069078058 262864330.285901367664 1 60334.632121404 2024-01-25T15:10:15.289331+00:00 19994330.285958442837 27869999.999809253961 262864330.285764008760 1 60334.632132970 2024-01-25T15:10:16.288633+00:00 19994330.286028917879 27870000.000029575080 262864330.286054790020 1 60334.632144557 2024-01-25T15:10:17.289727+00:00 19994330.285899639130 27869999.999924506992 262864330.285820454359 1 60334.632156028 2024-01-25T15:10:18.280838+00:00 19994330.286144848913 27870000.000818174332 262864330.286959320307 1 60334.632167612 2024-01-25T15:10:19.281673+00:00 19994330.285790801048 27869999.999417215586 262864330.285204321146 1 60334.632179178 2024-01-25T15:10:20.281020+00:00 19994330.285981860012 27870000.000277251005 262864330.286255419254 1 60334.632190780 2024-01-25T15:10:21.283383+00:00 19994330.285769011825 27869999.999612055719 262864330.285377383232 1 60334.632202345 2024-01-25T15:10:22.282627+00:00 19994330.285898301750 27870000.000642523170 262864330.286537140608 1 60334.632213900 2024-01-25T15:10:23.280951+00:00 19994330.286216676235 27870000.000244051218 262864330.286457031965 1 60334.632225523 2024-01-25T15:10:24.285207+00:00 19994330.286003880203 27869999.999924745411 262864330.285924941301 1 60334.632237126 2024-01-25T15:10:25.287671+00:00 19994330.285904049873 27869999.999825574458 262864330.285725921392 1 60334.632248697 2024-01-25T15:10:26.287439+00:00 19994330.285862699151 27870000.000039577484 262864330.285898566246 1 60334.632260253 2024-01-25T15:10:27.285835+00:00 19994330.285979084671 27869999.999773606658 262864330.285749018192 1 60334.632271845 2024-01-25T15:10:28.287414+00:00 19994330.286039896309 27870000.000004950911 262864330.286041140556 1 60334.632283432 2024-01-25T15:10:29.288581+00:00 19994330.285953942686 27869999.999993573874 262864330.285943806171 1 60334.632294981 2024-01-25T15:10:30.286350+00:00 19994330.286083362997 27870000.000326301903 262864330.286405980587 1 60334.632306591 2024-01-25T15:10:31.289457+00:00 19994330.285922404379 27870000.000081025064 262864330.285999745131 1 60334.632318079 2024-01-25T15:10:32.282029+00:00 19994330.285959038883 27870000.000023934990 262864330.285979270935 1 60334.632329663 2024-01-25T15:10:33.282873+00:00 19994330.285986546427 27869999.999679002911 262864330.285661846399 1 60334.632341245 2024-01-25T15:10:34.283544+00:00 19994330.286124765873 27869999.999927584082 262864330.286048650742 1 60334.632352883 2024-01-25T15:10:35.289059+00:00 19994330.285898424685 27870000.000174656510 262864330.286069363356 1 60334.632364375 2024-01-25T15:10:36.282019+00:00 19994330.286027725786 27870000.000267326832 262864330.286291360855 1 60334.632376036 2024-01-25T15:10:37.289520+00:00 19994330.285834502429 27869999.999952971935 262864330.285783767700 1 60334.632387539 2024-01-25T15:10:38.283374+00:00 19994330.286118995398 27870000.000379633158 262864330.286494910717 1 60334.632399144 2024-01-25T15:10:39.286001+00:00 19994330.286010786891 27870000.000026758760 262864330.286033868790 1 60334.632410669 2024-01-25T15:10:40.281795+00:00 19994330.285894278437 27870000.000105407089 262864330.285995990038 1 60334.632422327 2024-01-25T15:10:41.289081+00:00 19994330.286063238978 27869999.999857645482 262864330.285917162895 1 60334.632433843 2024-01-25T15:10:42.284032+00:00 19994330.285824589431 27870000.000047851354 262864330.285868763924 1 60334.632445788 2024-01-25T15:10:43.316090+00:00 19994330.286211848259 27870000.000097706914 262864330.286305844784 1 60334.632457222 2024-01-25T15:10:44.303977+00:00 19994330.285905756056 27869999.999967671931 262864330.285869717598 1 60334.632468762 2024-01-25T15:10:45.301062+00:00 19994330.285906299949 27870000.000053670257 262864330.285956263542 1 60334.632480185 2024-01-25T15:10:46.287993+00:00 19994330.285991773009 27870000.000037200749 262864330.286025285721 1 60334.632491785 2024-01-25T15:10:47.290247+00:00 19994330.286036841571 27869999.999977648258 262864330.286010801792 1 60334.632503403 2024-01-25T15:10:48.294037+00:00 19994330.285887990147 27869999.999957669526 262864330.285841971636 1 60334.632515036 2024-01-25T15:10:49.299123+00:00 19994330.286043770611 27870000.000037003309 262864330.286077082157 1 60334.632526498 2024-01-25T15:10:50.289469+00:00 19994330.285988226533 27869999.999905489385 262864330.285890042782 1 60334.632538063 2024-01-25T15:10:51.288687+00:00 19994330.285824481398 27869999.999953161925 262864330.285773932934 1 60334.632549693 2024-01-25T15:10:52.293440+00:00 19994330.285958431661 27870000.000071506947 262864330.286026239395 1 60334.632561306 2024-01-25T15:10:53.296845+00:00 19994330.285790771246 27870000.000120252371 262864330.285907328129 1 60334.632572758 2024-01-25T15:10:54.286330+00:00 19994330.286028385162 27870000.000057753175 262864330.286082446575 1 60334.632584480 2024-01-25T15:10:55.299039+00:00 19994330.285857666284 27869999.999990660697 262864330.285844653845 1 60334.632595888 2024-01-25T15:10:56.284736+00:00 19994330.286094084382 27870000.000042252243 262864330.286132633686 1 60334.632607479 2024-01-25T15:10:57.286159+00:00 19994330.285988900810 27869999.999945189804 262864330.285930395126 1 60334.632619208 2024-01-25T15:10:58.299528+00:00 19994330.285909354687 27870000.000007238239 262864330.285912901163 1 60334.632630669 2024-01-25T15:10:59.289799+00:00 19994330.285963658243 27869999.999978542328 262864330.285938501358 1 60334.632642373 2024-01-25T15:11:00.301036+00:00 19994330.286010101438 27869999.999960847199 262864330.285967230797 1 60334.632654165 2024-01-25T15:11:01.319874+00:00 19994330.285829108208 27869999.999970171601 262864330.285795569420 1 60334.632665381 2024-01-25T15:11:02.288955+00:00 19994330.286264311522 27870000.000075750053 262864330.286336362362 1 60334.632676909 2024-01-25T15:11:03.284912+00:00 19994330.285984627903 27870000.000029277056 262864330.286010205746 1 60334.632688428 2024-01-25T15:11:04.280214+00:00 19994330.286245416850 27870000.000002708286 262864330.286244422197 1 60334.632700100 2024-01-25T15:11:05.288644+00:00 19994330.285979539156 27870000.000056661665 262864330.286032497883 1 60334.632711578 2024-01-25T15:11:06.280300+00:00 19994330.285925325006 27870000.000039044768 262864330.285960674286 1 60334.632723181 2024-01-25T15:11:07.282819+00:00 19994330.286085702479 27870000.000037860125 262864330.286119848490 1 60334.632734742 2024-01-25T15:11:08.281690+00:00 19994330.285870414227 27869999.999872475863 262864330.285739183426 1 60334.632746328 2024-01-25T15:11:09.282698+00:00 19994330.285943750292 27869999.999973706901 262864330.285913765430 1 60334.632757912 2024-01-25T15:11:10.283578+00:00 19994330.285842407495 27869999.999971516430 262864330.285810232162 1 60334.632769470 2024-01-25T15:11:11.282175+00:00 19994330.286048490554 27869999.999911278486 262864330.285956084728 1 60334.632781095 2024-01-25T15:11:12.286610+00:00 19994330.285837695003 27869999.999926388264 262864330.285760402679 1 60334.632792635 2024-01-25T15:11:13.283708+00:00 19994330.286185882986 27870000.000016413629 262864330.286198616028 1 60334.632804333 2024-01-25T15:11:14.294413+00:00 19994330.285978198051 27870000.000065434724 262864330.286039948463 1 60334.632815826 2024-01-25T15:11:15.287320+00:00 19994330.285936757922 27870000.000043530017 262864330.285976588726 1 60334.632827410 2024-01-25T15:11:16.288180+00:00 19994330.286068253219 27869999.999996647239 262864330.286061227322 1 60334.632838989 2024-01-25T15:11:17.288628+00:00 19994330.285975951701 27870000.000090237707 262864330.286062508821 1 60334.632850494 2024-01-25T15:11:18.282675+00:00 19994330.286140587181 27869999.999968457967 262864330.286105364561 1 60334.632862084 2024-01-25T15:11:19.284073+00:00 19994330.285973466933 27870000.000009156764 262864330.285978913307 1 60334.632873652 2024-01-25T15:11:20.283502+00:00 19994330.285973928869 27869999.999880827963 262864330.285851061344 1 60334.632885247 2024-01-25T15:11:21.285308+00:00 19994330.285907350481 27869999.999981150031 262864330.285884827375 1 60334.632896861 2024-01-25T15:11:22.288800+00:00 19994330.286117125303 27869999.999914024025 262864330.286027461290 1 60334.632908470 2024-01-25T15:11:23.291814+00:00 19994330.285863827914 27869999.999949090183 262864330.285809218884 1 60334.632920044 2024-01-25T15:11:24.291760+00:00 19994330.286092091352 27870000.000053822994 262864330.286142230034 1 60334.632931546 2024-01-25T15:11:25.285556+00:00 19994330.286053672433 27869999.999966967851 262864330.286016941071 1 60334.632943122 2024-01-25T15:11:26.285693+00:00 19994330.285771463066 27870000.000089790672 262864330.285857558250 1 60334.632954748 2024-01-25T15:11:27.290266+00:00 19994330.285981245339 27870000.000021811575 262864330.285999357700 1 60334.632966259 2024-01-25T15:11:28.284815+00:00 19994330.285991497338 27870000.000028342009 262864330.286016136408 1 60334.632977911 2024-01-25T15:11:29.291503+00:00 19994330.286191627383 27870000.000145338476 262864330.286333262920 1 60334.632989490 2024-01-25T15:11:30.291950+00:00 19994330.286028657109 27870000.000410329551 262864330.286435276270 1 60334.633001081 2024-01-25T15:11:31.293426+00:00 19994330.285815719515 27870000.000050283968 262864330.285862296820 1 60334.633012516 2024-01-25T15:11:32.281418+00:00 19994330.285936411470 27870000.000018108636 262864330.285950839520 1 60334.633024126 2024-01-25T15:11:33.284461+00:00 19994330.285861607641 27869999.999969933182 262864330.285827845335 1 60334.633035674 2024-01-25T15:11:34.282195+00:00 19994330.285750303417 27870000.000351428986 262864330.286098033190 1 60334.633047392 2024-01-25T15:11:35.294654+00:00 19994330.285946790129 27870000.000483199954 262864330.286426305771 1 60334.633058912 2024-01-25T15:11:36.289974+00:00 19994330.286079674959 27869999.999601680785 262864330.285677671432 1 60334.633070454 2024-01-25T15:11:37.287218+00:00 19994330.286097433418 27870000.000099565834 262864330.286193311214 1 60334.633082015 2024-01-25T15:11:38.286127+00:00 19994330.285830415785 27870000.000064969063 262864330.285891681910 1 60334.633093620 2024-01-25T15:11:39.288757+00:00 19994330.285997383296 27870000.000191807747 262864330.286185503006 1 60334.633105332 2024-01-25T15:11:40.300701+00:00 19994330.285864632577 27870000.000053491443 262864330.285914421082 1 60334.633116802 2024-01-25T15:11:41.291672+00:00 19994330.285979911685 27869999.999917656183 262864330.285893857479 1 60334.633128381 2024-01-25T15:11:42.292130+00:00 19994330.285750146955 27869999.999975711107 262864330.285722166300 1 60334.633139897 2024-01-25T15:11:43.287113+00:00 19994330.286206465214 27869999.999954309314 262864330.286157071590 1 60334.633151399 2024-01-25T15:11:44.280822+00:00 19994330.285980194807 27869999.999942332506 262864330.285918831825 1 60334.633163003 2024-01-25T15:11:45.283495+00:00 19994330.285922557116 27870000.000011980534 262864330.285930842161 1 60334.633174563 2024-01-25T15:11:46.282277+00:00 19994330.285998083651 27870000.000035785139 262864330.286030173302 1 60334.633186243 2024-01-25T15:11:47.291381+00:00 19994330.285797368735 27870000.000011634082 262864330.285805284977 1 60334.633197711 2024-01-25T15:11:48.282226+00:00 19994330.286048073322 27869999.999987866729 262864330.286032259464 1 60334.633209291 2024-01-25T15:11:49.282726+00:00 19994330.286050714552 27870000.000056210905 262864330.286103218794 1 60334.633220881 2024-01-25T15:11:50.284161+00:00 19994330.286134175956 27870000.000048674643 262864330.286179155111 1 60334.633232560 2024-01-25T15:11:51.293227+00:00 19994330.285946547985 27869999.999985251576 262864330.285928100348 1 60334.633244042 2024-01-25T15:11:52.285257+00:00 19994330.285867538303 27869999.999930199236 262864330.285794049501 1 60334.633255919 2024-01-25T15:11:53.311422+00:00 19994330.285983853042 27869999.999935645610 262864330.285915821791 1 60334.633267289 2024-01-25T15:11:54.293788+00:00 19994330.285997945815 27870000.000029880553 262864330.286024153233 1 60334.633278844 2024-01-25T15:11:55.292104+00:00 19994330.286210894585 27869999.999988101423 262864330.286195307970 1 60334.633290318 2024-01-25T15:11:56.283444+00:00 19994330.286143641919 27870000.000015538186 262864330.286155462265 1 60334.633301863 2024-01-25T15:11:57.280992+00:00 19994330.285940986127 27870000.000013515353 262864330.285950809717 1 60334.633313456 2024-01-25T15:11:58.282608+00:00 19994330.285769324750 27869999.999981366098 262864330.285746991634 1 60334.633325021 2024-01-25T15:11:59.281838+00:00 19994330.286165039986 27870000.000375583768 262864330.286536902189 1 60334.633336778 2024-01-25T15:12:00.297595+00:00 19994330.286026097834 27869999.999842394143 262864330.285864800215 1 60334.633348608 2024-01-25T15:12:01.319745+00:00 19994330.285991962999 27869999.999892618507 262864330.285880893469 1 60334.633359860 2024-01-25T15:12:02.291872+00:00 19994330.285854905844 27870000.000001598150 262864330.285852819681 1 60334.633371391 2024-01-25T15:12:03.288233+00:00 19994330.285837680101 27870000.000347003341 262864330.286181002855 1 60334.633382980 2024-01-25T15:12:04.289443+00:00 19994330.285707063973 27870000.000466741621 262864330.286170095205 1 60334.633394544 2024-01-25T15:12:05.288616+00:00 19994330.285893734545 27869999.999581381679 262864330.285471439362 1 60334.633406132 2024-01-25T15:12:06.289836+00:00 19994330.286085449159 27869999.999821055681 262864330.285902827978 1 60334.633417805 2024-01-25T15:12:07.298380+00:00 19994330.285859268159 27870000.000079758465 262864330.285935312510 1 60334.633429310 2024-01-25T15:12:08.292377+00:00 19994330.285963058472 27870000.000339996070 262864330.286299347878 1 60334.633440854 2024-01-25T15:12:09.289789+00:00 19994330.286294505000 27870000.000223033130 262864330.286513864994 1 60334.633452445 2024-01-25T15:12:10.291224+00:00 19994330.285836320370 27870000.000076416880 262864330.285909026861 1 60334.633463948 2024-01-25T15:12:11.285137+00:00 19994330.285938039422 27870000.000002782792 262864330.285937130451 1 60334.633475605 2024-01-25T15:12:12.292283+00:00 19994330.286051861942 27870000.000517062843 262864330.286565244198 1 60334.633487090 2024-01-25T15:12:13.284607+00:00 19994330.285901993513 27869999.999877773225 262864330.285776078701 1 60334.633498670 2024-01-25T15:12:14.285105+00:00 19994330.285856463015 27869999.999879900366 262864330.285732656717 1 60334.633510234 2024-01-25T15:12:15.284181+00:00 19994330.286067716777 27870000.000388335437 262864330.286452353001 1 60334.633521804 2024-01-25T15:12:16.283820+00:00 19994330.285805810243 27869999.999596416950 262864330.285398542881 1 60334.633533367 2024-01-25T15:12:17.282901+00:00 19994330.285947266966 27870000.000169493258 262864330.286113053560 1 60334.633545026 2024-01-25T15:12:18.290229+00:00 19994330.285935677588 27869999.999633051455 262864330.285565018654 1 60334.633556520 2024-01-25T15:12:19.283312+00:00 19994330.286007046700 27869999.999933812767 262864330.285937160254 1 60334.633568090 2024-01-25T15:12:20.283004+00:00 19994330.285879753530 27869999.999974016100 262864330.285850077868 1 60334.633579711 2024-01-25T15:12:21.287066+00:00 19994330.285949483514 27870000.000274147838 262864330.286219954491 1 60334.633591271 2024-01-25T15:12:22.285844+00:00 19994330.286157853901 27870000.000446334481 262864330.286600470543 1 60334.633602866 2024-01-25T15:12:23.287578+00:00 19994330.286123193800 27870000.000002723187 262864330.286122202873 1 60334.633614555 2024-01-25T15:12:24.297519+00:00 19994330.286019485444 27870000.000008627772 262864330.286024421453 1 60334.633626030 2024-01-25T15:12:25.288993+00:00 19994330.285932619125 27869999.999870270491 262864330.285799205303 1 60334.633637583 2024-01-25T15:12:26.287174+00:00 19994330.286114707589 27869999.999993037432 262864330.286104023457 1 60334.633649133 2024-01-25T15:12:27.285057+00:00 19994330.285933844745 27870000.000229094177 262864330.286159247160 1 60334.633660681 2024-01-25T15:12:28.282789+00:00 19994330.285889729857 27870000.000260856003 262864330.286146879196 1 60334.633672261 2024-01-25T15:12:29.283335+00:00 19994330.285974942148 27870000.000088572502 262864330.286059826612 1 60334.633683844 2024-01-25T15:12:30.284153+00:00 19994330.286195643246 27869999.999978337437 262864330.286170274019 1 60334.633695378 2024-01-25T15:12:31.280650+00:00 19994330.285992965102 27869999.999902490526 262864330.285891771317 1 60334.633706975 2024-01-25T15:12:32.282600+00:00 19994330.285999689251 27870000.000048745424 262864330.286044746637 1 60334.633718555 2024-01-25T15:12:33.283184+00:00 19994330.285903383046 27869999.999977484345 262864330.285877168179 1 60334.633730141 2024-01-25T15:12:34.284160+00:00 19994330.285899415612 27869999.999874204397 262864330.285769939423 1 60334.633741695 2024-01-25T15:12:35.282441+00:00 19994330.286173619330 27870000.000646945089 262864330.286816865206 1 60334.633753516 2024-01-25T15:12:36.303769+00:00 19994330.285867854953 27870000.000998482108 262864330.286862671375 1 60334.633764925 2024-01-25T15:12:37.289543+00:00 19994330.285901188850 27869999.999822456390 262864330.285719960928 1 60334.633776455 2024-01-25T15:12:38.285677+00:00 19994330.286074373871 27869999.999905329198 262864330.285975992680 1 60334.633788050 2024-01-25T15:12:39.287503+00:00 19994330.285883106291 27869999.999795053154 262864330.285674452782 1 60334.633799617 2024-01-25T15:12:40.286948+00:00 19994330.285968679935 27870000.000095851719 262864330.286060839891 1 60334.633811177 2024-01-25T15:12:41.285707+00:00 19994330.285916440189 27870000.000262010843 262864330.286174774170 1 60334.633822737 2024-01-25T15:12:42.284458+00:00 19994330.285992473364 27869999.999555412680 262864330.285544186831 1 60334.633834353 2024-01-25T15:12:43.288114+00:00 19994330.285959608853 27869999.999934636056 262864330.285890549421 1 60334.633845872 2024-01-25T15:12:44.283373+00:00 19994330.285855587572 27870000.000564195216 262864330.286416083574 1 60334.633857503 2024-01-25T15:12:45.288263+00:00 19994330.286135237664 27869999.999967303127 262864330.286098837852 1 60334.633869065 2024-01-25T15:12:46.287267+00:00 19994330.286066547036 27869999.999277718365 262864330.285340547562 1 60334.633880590 2024-01-25T15:12:47.282940+00:00 19994330.286020047963 27870000.000064406544 262864330.286080747843 1 60334.633892278 2024-01-25T15:12:48.292795+00:00 19994330.285906843841 27869999.999876171350 262864330.285779327154 1 60334.633903791 2024-01-25T15:12:49.287532+00:00 19994330.285819672048 27870000.000056918710 262864330.285872906446 1 60334.633915315 2024-01-25T15:12:50.283195+00:00 19994330.286175783724 27869999.999882977456 262864330.286055058241 1 60334.633926904 2024-01-25T15:12:51.284524+00:00 19994330.286057494581 27870000.000072412193 262864330.286126226187 1 60334.633938460 2024-01-25T15:12:52.282909+00:00 19994330.285880137235 27870000.000006023794 262864330.285882472992 1 60334.633950060 2024-01-25T15:12:53.285180+00:00 19994330.286114577204 27869999.999718654901 262864330.285829544067 1 60334.633961583 2024-01-25T15:12:54.280828+00:00 19994330.285797622055 27870000.000093970448 262864330.285887897015 1 60334.633973244 2024-01-25T15:12:55.288234+00:00 19994330.286025531590 27870000.000224933028 262864330.286246776581 1 60334.633984771 2024-01-25T15:12:56.284157+00:00 19994330.285922601819 27870000.000338912010 262864330.286257803440 1 60334.633996317 2024-01-25T15:12:57.281798+00:00 19994330.286171492189 27870000.000527251512 262864330.286695063114 1 60334.634007910 2024-01-25T15:12:58.283457+00:00 19994330.285943713039 27870000.000003289431 262864330.285943299532 1 60334.634019466 2024-01-25T15:12:59.281834+00:00 19994330.286244992167 27870000.000836621970 262864330.287077903748 1 60334.634031047 2024-01-25T15:13:00.282420+00:00 19994330.285807926208 27869999.999941151589 262864330.285745382309 1 60334.634042732 2024-01-25T15:13:01.292075+00:00 19994330.285982925445 27869999.999765388668 262864330.285744637251 1 60334.634054267 2024-01-25T15:13:02.288677+00:00 19994330.285992417485 27870000.000034201890 262864330.286022931337 1 60334.634065801 2024-01-25T15:13:03.285192+00:00 19994330.285947788507 27869999.999728903174 262864330.285673022270 1 60334.634077405 2024-01-25T15:13:04.287791+00:00 19994330.285970304161 27869999.999898381531 262864330.285864979029 1 60334.634088963 2024-01-25T15:13:05.286381+00:00 19994330.286088079214 27869999.999952029437 262864330.286036401987 1 60334.634100518 2024-01-25T15:13:06.284763+00:00 19994330.285957250744 27870000.000058505684 262864330.286012053490 1 60334.634112140 2024-01-25T15:13:07.288900+00:00 19994330.285988159478 27869999.999973483384 262864330.285957932472 1 60334.634123664 2024-01-25T15:13:08.284554+00:00 19994330.286058675498 27869999.999665264040 262864330.285720229149 1 60334.634135267 2024-01-25T15:13:09.287077+00:00 19994330.285899702460 27870000.000169496983 262864330.286065489054 1 60334.634146860 2024-01-25T15:13:10.288688+00:00 19994330.285992663354 27869999.999679856002 262864330.285668820143 1 60334.634158408 2024-01-25T15:13:11.286433+00:00 19994330.286158360541 27870000.000133521855 262864330.286288172007 1 60334.634170042 2024-01-25T15:13:12.291655+00:00 19994330.286096870899 27870000.000093840063 262864330.286187022924 1 60334.634181539 2024-01-25T15:13:13.284947+00:00 19994330.285866744816 27870000.000107910484 262864330.285970956087 1 60334.634193109 2024-01-25T15:13:14.284634+00:00 19994330.286029055715 27870000.000073477626 262864330.286098837852 1 60334.634204719 2024-01-25T15:13:15.287761+00:00 19994330.286090113223 27870000.000063531101 262864330.286149948835 1 60334.634216271 2024-01-25T15:13:16.285823+00:00 19994330.285950854421 27869999.999883860350 262864330.285831034184 1 60334.634227842 2024-01-25T15:13:17.285515+00:00 19994330.285931132734 27869999.999866820872 262864330.285794258118 1 60334.634239512 2024-01-25T15:13:18.293810+00:00 19994330.286180000752 27870000.000218734145 262864330.286395043135 1 60334.634251194 2024-01-25T15:13:19.303191+00:00 19994330.285778973252 27869999.999756220728 262864330.285531491041 1 60334.634262595 2024-01-25T15:13:20.288235+00:00 19994330.286067944020 27869999.999920647591 262864330.285984873772 1 60334.634274095 2024-01-25T15:13:21.281802+00:00 19994330.286123570055 27869999.999906688929 262864330.286026567221 1 60334.634285701 2024-01-25T15:13:22.284598+00:00 19994330.286061938852 27870000.000631485134 262864330.286689728498 1 60334.634297270 2024-01-25T15:13:23.284107+00:00 19994330.286009319127 27870000.000087041408 262864330.286092668772 1 60334.634308876 2024-01-25T15:13:24.286862+00:00 19994330.285879530013 27870000.000981949270 262864330.286857783794 1 60334.634320432 2024-01-25T15:13:25.285332+00:00 19994330.286028645933 27869999.999848231673 262864330.285873204470 1 60334.634332029 2024-01-25T15:13:26.287267+00:00 19994330.285966470838 27869999.999571900815 262864330.285534679890 1 60334.634343626 2024-01-25T15:13:27.289299+00:00 19994330.285910308361 27870000.000583171844 262864330.286489784718 1 60334.634355256 2024-01-25T15:13:28.294092+00:00 19994330.285962566733 27869999.999978892505 262864330.285937786102 1 60334.634366937 2024-01-25T15:13:29.303301+00:00 19994330.285897742957 27869999.999959629029 262864330.285853654146 1 60334.634378391 2024-01-25T15:13:30.293021+00:00 19994330.285993594676 27869999.999996718019 262864330.285986632109 1 60334.634390030 2024-01-25T15:13:31.298573+00:00 19994330.286210093647 27869999.999911975116 262864330.286118358374 1 60334.634401467 2024-01-25T15:13:32.286762+00:00 19994330.285814121366 27869999.999948915094 262864330.285759329796 1 60334.634413067 2024-01-25T15:13:33.288993+00:00 19994330.285893592983 27870000.000047579408 262864330.285937458277 1 60334.634424582 2024-01-25T15:13:34.283899+00:00 19994330.285793725401 27870000.000168554485 262864330.285958588123 1 60334.634436239 2024-01-25T15:13:35.291050+00:00 19994330.285898834467 27869999.999777868390 262864330.285672992468 1 60334.634447712 2024-01-25T15:13:36.282263+00:00 19994330.286011204123 27870000.000165961683 262864330.286173462868 1 60334.634459358 2024-01-25T15:13:37.288505+00:00 19994330.286058340222 27869999.999627068639 262864330.285681694746 1 60334.634470883 2024-01-25T15:13:38.284309+00:00 19994330.285883106291 27869999.999937087297 262864330.285816490650 1 60334.634482522 2024-01-25T15:13:39.289876+00:00 19994330.286156453192 27870000.000422440469 262864330.286575198174 1 60334.634494036 2024-01-25T15:13:40.284676+00:00 19994330.285989563912 27869999.999826654792 262864330.285812526941 1 60334.634505591 2024-01-25T15:13:41.283068+00:00 19994330.286069627851 27869999.999708164483 262864330.285774111748 1 60334.634517166 2024-01-25T15:13:42.283145+00:00 19994330.285877369344 27870000.000046335161 262864330.285920023918 1 60334.634528763 2024-01-25T15:13:43.285128+00:00 19994330.285935323685 27870000.000076487660 262864330.286008089781 1 60334.634540332 2024-01-25T15:13:44.284742+00:00 19994330.285803731531 27870000.000121369958 262864330.285921394825 1 60334.634551926 2024-01-25T15:13:45.286391+00:00 19994330.285779725760 27869999.999745070934 262864330.285521090031 1 60334.634563487 2024-01-25T15:13:46.285254+00:00 19994330.286090943962 27870000.000024430454 262864330.286111682653 1 60334.634575042 2024-01-25T15:13:47.283675+00:00 19994330.286384314299 27870000.000018820167 262864330.286399453878 1 60334.634586704 2024-01-25T15:13:48.291203+00:00 19994330.285966347903 27870000.000022348017 262864330.285984992981 1 60334.634598281 2024-01-25T15:13:49.291481+00:00 19994330.285780906677 27869999.999653909355 262864330.285431116819 1 60334.634609824 2024-01-25T15:13:50.288746+00:00 19994330.286084506661 27870000.000038348138 262864330.286119163036 1 60334.634621389 2024-01-25T15:13:51.287984+00:00 19994330.285846367478 27870000.000481504947 262864330.286324203014 1 60334.634632892 2024-01-25T15:13:52.281900+00:00 19994330.286258939654 27870000.000014830381 262864330.286270081997 1 60334.634644469 2024-01-25T15:13:53.282099+00:00 19994330.285838779062 27869999.999412830919 262864330.285247921944 1 60334.634656047 2024-01-25T15:13:54.282440+00:00 19994330.286034289747 27870000.000006981194 262864330.286037564278 1 60334.634667612 2024-01-25T15:13:55.281638+00:00 19994330.285870771855 27869999.999545127153 262864330.285412192345 1 60334.634679327 2024-01-25T15:13:56.293839+00:00 19994330.285980910063 27870000.000117722899 262864330.286094933748 1 60334.634690900 2024-01-25T15:13:57.293811+00:00 19994330.286296520382 27869999.999479606748 262864330.285772413015 1 60334.634702529 2024-01-25T15:13:58.298493+00:00 19994330.285807415843 27870000.000175245106 262864330.285978972912 1 60334.634714054 2024-01-25T15:13:59.294272+00:00 19994330.285934515297 27869999.999730028212 262864330.285660833120 1 60334.634725503 2024-01-25T15:14:00.283442+00:00 19994330.285971466452 27870000.000174015760 262864330.286141782999 1 60334.634737171 2024-01-25T15:14:01.291579+00:00 19994330.286129623652 27869999.999879386276 262864330.286005318165 1 60334.634748757 2024-01-25T15:14:02.292592+00:00 19994330.285834867507 27869999.999975752085 262864330.285806924105 1 60334.634760276 2024-01-25T15:14:03.287898+00:00 19994330.286233790219 27869999.999968755990 262864330.286198854446 1 60334.634771908 2024-01-25T15:14:04.292866+00:00 19994330.285741545260 27869999.999884560704 262864330.285622388124 1 60334.634783445 2024-01-25T15:14:05.289644+00:00 19994330.285941649228 27870000.000141076744 262864330.286079049110 1 60334.634794965 2024-01-25T15:14:06.284963+00:00 19994330.285949863493 27870000.000204302371 262864330.286150455475 1 60334.634806563 2024-01-25T15:14:07.287004+00:00 19994330.285966768861 27869999.999464616179 262864330.285427689552 1 60334.634818166 2024-01-25T15:14:08.289526+00:00 19994330.286001592875 27870000.000209271908 262864330.286207169294 1 60334.634829722 2024-01-25T15:14:09.287964+00:00 19994330.285826034844 27869999.999990817159 262864330.285813152790 1 60334.634841362 2024-01-25T15:14:10.293664+00:00 19994330.286004863679 27870000.000589128584 262864330.286590307951 1 60334.634852842 2024-01-25T15:14:11.285595+00:00 19994330.286045413464 27869999.999662127346 262864330.285703837872 1 60334.634864506 2024-01-25T15:14:12.293296+00:00 19994330.285925377160 27870000.000342510641 262864330.286264210939 1 60334.634875958 2024-01-25T15:14:13.282743+00:00 19994330.286198481917 27869999.999966431409 262864330.286161243916 1 60334.634887619 2024-01-25T15:14:14.290287+00:00 19994330.286224253476 27870000.000037927181 262864330.286258488894 1 60334.634899315 2024-01-25T15:14:15.300817+00:00 19994330.286174610257 27869999.999753057957 262864330.285923957825 1 60334.634910715 2024-01-25T15:14:16.285772+00:00 19994330.286080829799 27869999.999678030610 262864330.285755157471 1 60334.634922235 2024-01-25T15:14:17.281145+00:00 19994330.285759966820 27869999.999972585589 262864330.285728842020 1 60334.634933889 2024-01-25T15:14:18.288000+00:00 19994330.285954188555 27870000.000084266067 262864330.286034762859 1 60334.634945482 2024-01-25T15:14:19.289636+00:00 19994330.285947106779 27870000.000072218478 262864330.286015629768 1 60334.634957002 2024-01-25T15:14:20.285001+00:00 19994330.286210186779 27870000.000218387693 262864330.286424875259 1 60334.634968609 2024-01-25T15:14:21.287774+00:00 19994330.285961531103 27869999.999777160585 262864330.285735011101 1 60334.634980134 2024-01-25T15:14:22.283563+00:00 19994330.286148622632 27869999.999995462596 262864330.286140382290 1 60334.634991705 2024-01-25T15:14:23.283340+00:00 19994330.285852130502 27870000.000193398446 262864330.286041826010 1 60334.635003325 2024-01-25T15:14:24.287287+00:00 19994330.285979285836 27869999.999927971512 262864330.285903573036 1 60334.635014853 2024-01-25T15:14:25.283273+00:00 19994330.285984594375 27869999.999741259962 262864330.285722166300 1 60334.635026466 2024-01-25T15:14:26.286658+00:00 19994330.286080759019 27870000.000121597201 262864330.286198645830 1 60334.635037999 2024-01-25T15:14:27.283126+00:00 19994330.286131385714 27870000.000082626939 262864330.286210298538 1 60334.635049579 2024-01-25T15:14:28.283596+00:00 19994330.285806052387 27869999.999876085669 262864330.285678446293 1 60334.635061125 2024-01-25T15:14:29.281219+00:00 19994330.286056287587 27869999.999975115061 262864330.286027699709 1 60334.635072741 2024-01-25T15:14:30.284839+00:00 19994330.286165118217 27869999.999985255301 262864330.286146670580 1 60334.635084282 2024-01-25T15:14:31.281979+00:00 19994330.285707719624 27869999.999842386693 262864330.285546392202 1 60334.635095901 2024-01-25T15:14:32.285883+00:00 19994330.286357522011 27870000.000078015029 262864330.286431849003 1 60334.635107453 2024-01-25T15:14:33.283937+00:00 19994330.286030430347 27869999.999809723347 262864330.285836458206 1 60334.635119158 2024-01-25T15:14:34.295224+00:00 19994330.285957060754 27870000.000217158347 262864330.286170542240 1 60334.635130671 2024-01-25T15:14:35.289944+00:00 19994330.286018840969 27869999.999962460250 262864330.285977602005 1 60334.635142179 2024-01-25T15:14:36.284308+00:00 19994330.285749986768 27870000.000012587756 262864330.285758852959 1 60334.635153775 2024-01-25T15:14:37.286194+00:00 19994330.286016784608 27870000.000066079199 262864330.286079168320 1 60334.635165333 2024-01-25T15:14:38.284766+00:00 19994330.286321170628 27870000.000151686370 262864330.286469161510 1 60334.635176919 2024-01-25T15:14:39.285806+00:00 19994330.286007385701 27869999.999231938273 262864330.285235613585 1 60334.635188542 2024-01-25T15:14:40.290045+00:00 19994330.285722233355 27869999.999938983470 262864330.285657525063 1 60334.635200090 2024-01-25T15:14:41.287766+00:00 19994330.286212075502 27870000.000022433698 262864330.286230832338 1 60334.635211671 2024-01-25T15:14:42.288333+00:00 19994330.285854324698 27870000.000262826681 262864330.286113440990 1 60334.635223360 2024-01-25T15:14:43.298296+00:00 19994330.285978380591 27869999.999930679798 262864330.285905361176 1 60334.635234792 2024-01-25T15:14:44.286005+00:00 19994330.285869296640 27869999.999674625695 262864330.285540223122 1 60334.635246383 2024-01-25T15:14:45.287461+00:00 19994330.286099825054 27870000.000027697533 262864330.286123812199 1 60334.635258119 2024-01-25T15:14:46.301484+00:00 19994330.285935737193 27870000.000021781772 262864330.285953819752 1 60334.635269544 2024-01-25T15:14:47.288594+00:00 19994330.286007557064 27869999.999810390174 262864330.285814255476 1 60334.635281059 2024-01-25T15:14:48.283488+00:00 19994330.285935062915 27870000.000333379954 262864330.286264747381 1 60334.635292775 2024-01-25T15:14:49.295756+00:00 19994330.285981737077 27870000.000292852521 262864330.286270886660 1 60334.635304346 2024-01-25T15:14:50.295466+00:00 19994330.285845741630 27869999.999795470387 262864330.285637497902 1 60334.635315858 2024-01-25T15:14:51.290109+00:00 19994330.286025926471 27869999.999853059649 262864330.285875320435 1 60334.635327460 2024-01-25T15:14:52.292572+00:00 19994330.286094412208 27870000.000001791865 262864330.286092519760 1 60334.635338991 2024-01-25T15:14:53.288835+00:00 19994330.285952862352 27869999.999838318676 262864330.285787492990 1 60334.635350596 2024-01-25T15:14:54.291526+00:00 19994330.285966895521 27869999.999942835420 262864330.285906046629 1 60334.635362193 2024-01-25T15:14:55.293447+00:00 19994330.286023482680 27870000.000024653971 262864330.286044418812 1 60334.635373806 2024-01-25T15:14:56.296858+00:00 19994330.285875141621 27869999.999937992543 262864330.285809427500 1 60334.635385240 2024-01-25T15:14:57.284776+00:00 19994330.285847138613 27869999.999901276082 262864330.285744696856 1 60334.635396769 2024-01-25T15:14:58.280814+00:00 19994330.286252759397 27869999.999819520861 262864330.286068588495 1 60334.635408378 2024-01-25T15:14:59.283880+00:00 19994330.285807237029 27869999.999923903495 262864330.285727441311 1 60334.635419983 2024-01-25T15:15:00.286545+00:00 19994330.285912111402 27869999.999859154224 262864330.285767555237 1 60334.635431510 2024-01-25T15:15:01.282467+00:00 19994330.285896807909 27870000.000754695386 262864330.286647796631 1 60334.635443312 2024-01-25T15:15:02.302165+00:00 19994330.286110855639 27870000.000236157328 262864330.286343306303 1 60334.635454808 2024-01-25T15:15:03.295396+00:00 19994330.286022212356 27869999.999768976122 262864330.285787492990 1 60334.635466308 2024-01-25T15:15:04.289055+00:00 19994330.286078285426 27869999.999602697790 262864330.285677284002 1 60334.635477963 2024-01-25T15:15:05.296025+00:00 19994330.285810511559 27870000.000005748123 262864330.285812556744 1 60334.635489428 2024-01-25T15:15:06.286563+00:00 19994330.286095447838 27870000.000093303621 262864330.286185055971 1 60334.635501042 2024-01-25T15:15:07.290042+00:00 19994330.286028251052 27869999.999999064952 262864330.286023616791 1 60334.635512546 2024-01-25T15:15:08.283935+00:00 19994330.285979799926 27870000.000642023981 262864330.286618143320 1 60334.635524129 2024-01-25T15:15:09.284700+00:00 19994330.286060348153 27869999.999387655407 262864330.285444319248 1 60334.635535748 2024-01-25T15:15:10.288657+00:00 19994330.285987611860 27870000.000052016228 262864330.286035925150 1 60334.635547395 2024-01-25T15:15:11.294951+00:00 19994330.286093696952 27869999.999956693500 262864330.286046683788 1 60334.635558982 2024-01-25T15:15:12.296065+00:00 19994330.285981513560 27870000.001321636140 262864330.287299454212 1 60334.635570450 2024-01-25T15:15:13.286855+00:00 19994330.285774927586 27869999.999432712793 262864330.285203933716 1 60334.635581995 2024-01-25T15:15:14.284400+00:00 19994330.285875964910 27870000.000048663467 262864330.285920947790 1 60334.635593552 2024-01-25T15:15:15.282930+00:00 19994330.286076363176 27869999.999745663255 262864330.285818338394 1 60334.635605109 2024-01-25T15:15:16.281441+00:00 19994330.285918328911 27870000.000477790833 262864330.286392420530 1 60334.635616678 2024-01-25T15:15:17.280987+00:00 19994330.286031905562 27869999.999839305878 262864330.285867512226 1 60334.635628348 2024-01-25T15:15:18.289270+00:00 19994330.285866849124 27870000.000109072775 262864330.285972237587 1 60334.635639850 2024-01-25T15:15:19.283000+00:00 19994330.286182280630 27869999.999840933830 262864330.286019533873 1 60334.635651446 2024-01-25T15:15:20.284967+00:00 19994330.285769503564 27869999.999717760831 262864330.285483568907 1 60334.635663080 2024-01-25T15:15:21.290142+00:00 19994330.285788875073 27870000.000067528337 262864330.285852700472 1 60334.635674563 2024-01-25T15:15:22.282229+00:00 19994330.285849720240 27870000.000062059611 262864330.285908073187 1 60334.635686163 2024-01-25T15:15:23.284481+00:00 19994330.286080617458 27869999.999669965357 262864330.285746902227 1 60334.635697728 2024-01-25T15:15:24.283699+00:00 19994330.285991877317 27870000.000120513141 262864330.286108702421 1 60334.635709362 2024-01-25T15:15:25.288878+00:00 19994330.285912640393 27870000.000164996833 262864330.286073923111 1 60334.635720904 2024-01-25T15:15:26.286055+00:00 19994330.286100361496 27870000.000363986939 262864330.286460638046 1 60334.635732448 2024-01-25T15:15:27.283470+00:00 19994330.286016866565 27869999.999925259501 262864330.285938441753 1 60334.635744004 2024-01-25T15:15:28.281908+00:00 19994330.286085598171 27869999.999927561730 262864330.286009460688 1 60334.635755603 2024-01-25T15:15:29.284108+00:00 19994330.286078337580 27869999.999956861138 262864330.286031484604 1 60334.635767231 2024-01-25T15:15:30.288745+00:00 19994330.285999096930 27869999.999958105385 262864330.285953491926 1 60334.635778772 2024-01-25T15:15:31.285851+00:00 19994330.285930201411 27869999.999798316509 262864330.285724818707 1 60334.635790371 2024-01-25T15:15:32.288088+00:00 19994330.285933747888 27870000.000000014901 262864330.285930037498 1 60334.635801933 2024-01-25T15:15:33.286993+00:00 19994330.286041077226 27870000.000108342618 262864330.286145716906 1 60334.635813485 2024-01-25T15:15:34.285088+00:00 19994330.285816293210 27869999.999960727990 262864330.285773307085 1 60334.635825049 2024-01-25T15:15:35.284210+00:00 19994330.286008380353 27870000.000019896775 262864330.286024600267 1 60334.635836613 2024-01-25T15:15:36.283372+00:00 19994330.285974979401 27870000.000062234700 262864330.286033511162 1 60334.635848207 2024-01-25T15:15:37.285113+00:00 19994330.286167360842 27870000.000029530376 262864330.286193192005 1 60334.635859804 2024-01-25T15:15:38.287061+00:00 19994330.285822182894 27870000.000062517822 262864330.285881012678 1 60334.635871380 2024-01-25T15:15:39.287220+00:00 19994330.285894345492 27869999.999924909323 262864330.285815536976 1 60334.635882909 2024-01-25T15:15:40.283388+00:00 19994330.286196690053 27869999.999846268445 262864330.286039263010 1 60334.635894465 2024-01-25T15:15:41.281754+00:00 19994330.285977184772 27870000.000049181283 262864330.286022663116 1 60334.635906073 2024-01-25T15:15:42.284695+00:00 19994330.285949580371 27869999.999926164746 262864330.285872042179 1 60334.635917671 2024-01-25T15:15:43.286793+00:00 19994330.286009978503 27870000.000032026321 262864330.286038309336 1 60334.635929265 2024-01-25T15:15:44.288456+00:00 19994330.285880330950 27870000.000118758529 262864330.285995393991 1 60334.635940869 2024-01-25T15:15:45.291058+00:00 19994330.285999298096 27870000.000130053610 262864330.286125659943 1 60334.635952420 2024-01-25T15:15:46.289096+00:00 19994330.286064215004 27870000.000144116580 262864330.286204636097 1 60334.635964177 2024-01-25T15:15:47.304884+00:00 19994330.286021154374 27870000.000754218549 262864330.286771655083 1 60334.635975542 2024-01-25T15:15:48.286869+00:00 19994330.286137957126 27869999.999363925308 262864330.285498201847 1 60334.635987080 2024-01-25T15:15:49.283680+00:00 19994330.285813678056 27869999.999821618199 262864330.285631597042 1 60334.635998639 2024-01-25T15:15:50.282434+00:00 19994330.286042518914 27869999.999817356467 262864330.285856187344 1 60334.636010215 2024-01-25T15:15:51.282600+00:00 19994330.285880830139 27869999.999929584563 262864330.285806715488 1 60334.636021896 2024-01-25T15:15:52.291857+00:00 19994330.285865094513 27869999.999885309488 262864330.285746723413 1 60334.636033385 2024-01-25T15:15:53.284450+00:00 19994330.285999000072 27869999.999843198806 262864330.285838514566 1 60334.636045089 2024-01-25T15:15:54.295702+00:00 19994330.285892773420 27870000.000006977469 262864330.285896062851 1 60334.636056563 2024-01-25T15:15:55.287077+00:00 19994330.286252107471 27870000.000023823231 262864330.286272227764 1 60334.636068106 2024-01-25T15:15:56.284358+00:00 19994330.286023091525 27870000.000001285225 262864330.286020666361 1 60334.636079664 2024-01-25T15:15:57.282950+00:00 19994330.285948432982 27869999.999785903841 262864330.285730630159 1 60334.636091248 2024-01-25T15:15:58.283851+00:00 19994330.285926565528 27870000.000268187374 262864330.286191046238 1 60334.636102885 2024-01-25T15:15:59.289317+00:00 19994330.286118339747 27870000.000054333359 262864330.286168962717 1 60334.636114481 2024-01-25T15:16:00.291177+00:00 19994330.285749729723 27869999.999981537461 262864330.285727560520 1 60334.636126102 2024-01-25T15:16:01.295203+00:00 19994330.285822857171 27869999.999974586070 262864330.285793751478 1 60334.636137839 2024-01-25T15:16:02.309307+00:00 19994330.286127720028 27869999.999984089285 262864330.286108106375 1 60334.636149147 2024-01-25T15:16:03.286266+00:00 19994330.285786479712 27869999.999974425882 262864330.285757213831 1 60334.636160715 2024-01-25T15:16:04.285771+00:00 19994330.286179162562 27869999.999911621213 262864330.286087065935 1 60334.636172328 2024-01-25T15:16:05.289176+00:00 19994330.285641390830 27869999.999967306852 262864330.285605013371 1 60334.636183945 2024-01-25T15:16:06.292897+00:00 19994330.286164861172 27869999.999756272882 262864330.285917431116 1 60334.636195412 2024-01-25T15:16:07.283586+00:00 19994330.286094397306 27869999.999989323318 262864330.286080032587 1 60334.636207094 2024-01-25T15:16:08.292970+00:00 19994330.285792637616 27869999.999975044280 262864330.285764008760 1 60334.636218587 2024-01-25T15:16:09.285913+00:00 19994330.285744659603 27870000.000015713274 262864330.285756677389 1 60334.636230139 2024-01-25T15:16:10.283998+00:00 19994330.286016210914 27870000.000113427639 262864330.286125957966 1 60334.636241778 2024-01-25T15:16:11.289639+00:00 19994330.286012373865 27870000.000039767474 262864330.286048442125 1 60334.636253361 2024-01-25T15:16:12.290383+00:00 19994330.286006208509 27869999.999980967492 262864330.285983473063 1 60334.636265062 2024-01-25T15:16:13.301394+00:00 19994330.286206290126 27870000.000057835132 262864330.286260426044 1 60334.636276451 2024-01-25T15:16:14.285350+00:00 19994330.285905804485 27870000.000088006258 262864330.285990118980 1 60334.636288149 2024-01-25T15:16:15.296066+00:00 19994330.285970933735 27869999.999909810722 262864330.285877048969 1 60334.636299664 2024-01-25T15:16:16.290987+00:00 19994330.285865072161 27869999.999842379242 262864330.285703748465 1 60334.636311200 2024-01-25T15:16:17.287698+00:00 19994330.285902343690 27869999.999981477857 262864330.285880118608 1 60334.636322762 2024-01-25T15:16:18.286665+00:00 19994330.285759359598 27869999.999974958599 262864330.285730630159 1 60334.636334569 2024-01-25T15:16:19.306779+00:00 19994330.286009158939 27869999.999968320131 262864330.285973787308 1 60334.636345901 2024-01-25T15:16:20.285815+00:00 19994330.286157909781 27870000.000005152076 262864330.286159366369 1 60334.636357446 2024-01-25T15:16:21.283351+00:00 19994330.286161322147 27870000.000055894256 262864330.286213546991 1 60334.636369131 2024-01-25T15:16:22.292920+00:00 19994330.285878624767 27870000.000049877912 262864330.285924822092 1 60334.636380647 2024-01-25T15:16:23.287890+00:00 19994330.286003544927 27870000.000043556094 262864330.286043405533 1 60334.636392226 2024-01-25T15:16:24.288387+00:00 19994330.285875990987 27869999.999910134822 262864330.285782456398 1 60334.636403825 2024-01-25T15:16:25.290476+00:00 19994330.285815183073 27870000.000024631619 262864330.285836100578 1 60334.636415335 2024-01-25T15:16:26.284949+00:00 19994330.286047793925 27869999.999979157001 262864330.286023259163 1 60334.636426942 2024-01-25T15:16:27.287794+00:00 19994330.285928055644 27869999.999933514744 262864330.285857856274 1 60334.636438454 2024-01-25T15:16:28.282413+00:00 19994330.286267802119 27869999.999865207821 262864330.286129295826 1 60334.636450116 2024-01-25T15:16:29.289965+00:00 19994330.285899326205 27870000.000076528639 262864330.285972177982 1 60334.636461657 2024-01-25T15:16:30.287156+00:00 19994330.285853154957 27869999.999888803810 262864330.285738259554 1 60334.636473283 2024-01-25T15:16:31.291654+00:00 19994330.286135077477 27870000.000187404454 262864330.286318778992 1 60334.636484854 2024-01-25T15:16:32.291420+00:00 19994330.286049153656 27869999.999972864985 262864330.286018341780 1 60334.636496360 2024-01-25T15:16:33.285549+00:00 19994330.286117568612 27870000.000080537051 262864330.286194384098 1 60334.636507940 2024-01-25T15:16:34.286033+00:00 19994330.285980064422 27869999.999855998904 262864330.285832375288 1 60334.636519494 2024-01-25T15:16:35.284217+00:00 19994330.285972788930 27870000.000024881214 262864330.285993993282 1 60334.636531091 2024-01-25T15:16:36.286286+00:00 19994330.285823289305 27869999.999944716692 262864330.285764306784 1 60334.636542749 2024-01-25T15:16:37.293472+00:00 19994330.285837858915 27870000.000021677464 262864330.285855829716 1 60334.636554200 2024-01-25T15:16:38.282878+00:00 19994330.286015536636 27869999.999889183789 262864330.285901039839 1 60334.636565804 2024-01-25T15:16:39.285443+00:00 19994330.285934582353 27870000.000164601952 262864330.286095499992 1 60334.636577377 2024-01-25T15:16:40.285374+00:00 19994330.286180768162 27869999.999973282218 262864330.286150366068 1 60334.636588949 2024-01-25T15:16:41.285198+00:00 19994330.285891629755 27870000.000025253743 262864330.285913169384 1 60334.636600508 2024-01-25T15:16:42.283868+00:00 19994330.286117408425 27870000.000109709799 262864330.286223411560 1 60334.636612090 2024-01-25T15:16:43.284601+00:00 19994330.285935394466 27870000.000001527369 262864330.285933226347 1 60334.636623813 2024-01-25T15:16:44.297480+00:00 19994330.286070361733 27870000.000026173890 262864330.286092817783 1 60334.636635240 2024-01-25T15:16:45.284711+00:00 19994330.285877265036 27869999.999893322587 262864330.285766869783 1 60334.636646820 2024-01-25T15:16:46.285252+00:00 19994330.286115918308 27870000.000091068447 262864330.286203294992 1 60334.636658488 2024-01-25T15:16:47.293335+00:00 19994330.285958845168 27869999.999950960279 262864330.285906106234 1 60334.636669970 2024-01-25T15:16:48.285402+00:00 19994330.285948153585 27869999.999748006463 262864330.285692453384 1 60334.636681617 2024-01-25T15:16:49.291712+00:00 19994330.286016635597 27870000.000083260238 262864330.286096215248 1 60334.636693262 2024-01-25T15:16:50.297811+00:00 19994330.285886738449 27870000.000140264630 262864330.286023288965 1 60334.636704844 2024-01-25T15:16:51.298528+00:00 19994330.285830836743 27869999.999887257814 262864330.285714387894 1 60334.636716324 2024-01-25T15:16:52.290413+00:00 19994330.286194097251 27869999.999988418072 262864330.286178797483 1 60334.636727816 2024-01-25T15:16:53.283298+00:00 19994330.285962048918 27870000.000170189887 262864330.286128550768 1 60334.636739415 2024-01-25T15:16:54.285425+00:00 19994330.286050502211 27870000.000059153885 262864330.286105960608 1 60334.636750956 2024-01-25T15:16:55.282629+00:00 19994330.286030739546 27869999.999956633896 262864330.285983681679 1 60334.636762530 2024-01-25T15:16:56.282557+00:00 19994330.285909470171 27870000.000067897141 262864330.285973668098 1 60334.636774099 2024-01-25T15:16:57.282191+00:00 19994330.286128364503 27870000.000085569918 262864330.286210238934 1 60334.636785732 2024-01-25T15:16:58.287198+00:00 19994330.285784617066 27869999.999950215220 262864330.285731136799 1 60334.636797277 2024-01-25T15:16:59.284779+00:00 19994330.286043103784 27869999.999879445881 262864330.285918861628 1 60334.636808828 2024-01-25T15:17:00.282765+00:00 19994330.285735744983 27870000.000033322722 262864330.285765379667 1 60334.636820482 2024-01-25T15:17:01.289654+00:00 19994330.286080304533 27870000.000001359731 262864330.286077976227 1 60334.636832041 2024-01-25T15:17:02.288374+00:00 19994330.286066919565 27870000.000044710934 262864330.286107927561 1 60334.636843564 2024-01-25T15:17:03.283982+00:00 19994330.286045860499 27870000.000036433339 262864330.286078572273 1 60334.636855204 2024-01-25T15:17:04.289609+00:00 19994330.286155726761 27869999.999952197075 262864330.286104232073 1 60334.636866712 2024-01-25T15:17:05.283908+00:00 19994330.286031063646 27870000.000103011727 262864330.286130368710 1 60334.636878272 2024-01-25T15:17:06.282644+00:00 19994330.286007039249 27870000.000033412129 262864330.286036759615 1 60334.636889839 2024-01-25T15:17:07.282108+00:00 19994330.285793069750 27870000.000032290816 262864330.285821676254 1 60334.636901468 2024-01-25T15:17:08.286829+00:00 19994330.286000806838 27869999.999952834100 262864330.285949945450 1 60334.636912990 2024-01-25T15:17:09.282376+00:00 19994330.285851616412 27869999.999896902591 262864330.285744845867 1 60334.636924613 2024-01-25T15:17:10.286543+00:00 19994330.285823054612 27869999.999961510301 262864330.285780847073 1 60334.636936152 2024-01-25T15:17:11.283546+00:00 19994330.286103148013 27870000.000044383109 262864330.286143839359 1 60334.636947739 2024-01-25T15:17:12.284627+00:00 19994330.285820204765 27870000.000076927245 262864330.285893440247 1 60334.636959293 2024-01-25T15:17:13.282925+00:00 19994330.285932444036 27869999.999982196838 262864330.285910964012 1 60334.636970857 2024-01-25T15:17:14.282037+00:00 19994330.286224152893 27870000.000029079616 262864330.286249548197 1 60334.636982466 2024-01-25T15:17:15.285020+00:00 19994330.285948812962 27870000.000056121498 262864330.286001235247 1 60334.636994009 2024-01-25T15:17:16.282364+00:00 19994330.286037124693 27870000.000033404678 262864330.286066830158 1 60334.637005636 2024-01-25T15:17:17.287014+00:00 19994330.285928905010 27869999.999999817461 262864330.285925030708 1 60334.637017248 2024-01-25T15:17:18.290219+00:00 19994330.285815041512 27869999.999990481883 262864330.285801827908 1 60334.637028757 2024-01-25T15:17:19.284670+00:00 19994330.286064349115 27869999.999874703586 262864330.285935372114 1 60334.637040448 2024-01-25T15:17:20.294692+00:00 19994330.285793304443 27869999.999941900373 262864330.285731494427 1 60334.637051982 2024-01-25T15:17:21.291260+00:00 19994330.286094825715 27870000.000002119690 262864330.286093235016 1 60334.637063505 2024-01-25T15:17:22.286848+00:00 19994330.285977303982 27869999.999946314842 262864330.285919934511 1 60334.637075384 2024-01-25T15:17:23.313193+00:00 19994330.285889733583 27870000.000015556812 262864330.285901606083 1 60334.637086659 2024-01-25T15:17:24.287304+00:00 19994330.286000620574 27870000.000096652657 262864330.286093562841 1 60334.637098381 2024-01-25T15:17:25.300161+00:00 19994330.286105126143 27870000.000109329820 262864330.286210745573 1 60334.637109987 2024-01-25T15:17:26.302896+00:00 19994330.286069825292 27870000.000036917627 262864330.286103069782 1 60334.637121398 2024-01-25T15:17:27.288747+00:00 19994330.285974849015 27870000.000065594912 262864330.286036759615 1 60334.637132993 2024-01-25T15:17:28.290609+00:00 19994330.285946898162 27869999.999970719218 262864330.285913944244 1 60334.637144666 2024-01-25T15:17:29.299113+00:00 19994330.285805709660 27869999.999946765602 262864330.285748779774 1 60334.637156192 2024-01-25T15:17:30.294960+00:00 19994330.286209437996 27870000.000022333115 262864330.286228060722 1 60334.637167742 2024-01-25T15:17:31.292947+00:00 19994330.285771090537 27869999.999908179045 262864330.285675585270 1 60334.637179217 2024-01-25T15:17:32.284333+00:00 19994330.285998094827 27869999.999912466854 262864330.285906881094 1 60334.637190761 2024-01-25T15:17:33.281772+00:00 19994330.285888217390 27869999.999961342663 262864330.285845875740 1 60334.637202412 2024-01-25T15:17:34.288392+00:00 19994330.286010555923 27870000.000059261918 262864330.286066114902 1 60334.637213945 2024-01-25T15:17:35.284835+00:00 19994330.286043107510 27870000.000041428953 262864330.286080837250 1 60334.637225493 2024-01-25T15:17:36.282632+00:00 19994330.286123782396 27870000.000069249421 262864330.286189347506 1 60334.637237085 2024-01-25T15:17:37.284137+00:00 19994330.285940669477 27870000.000009037554 262864330.285946011543 1 60334.637248629 2024-01-25T15:17:38.281579+00:00 19994330.285942748189 27869999.999826490879 262864330.285765528679 1 60334.637260206 2024-01-25T15:17:39.281779+00:00 19994330.285831857473 27869999.999785751104 262864330.285613924265 1 60334.637271829 2024-01-25T15:17:40.286038+00:00 19994330.285963431001 27870000.000249851495 262864330.286209583282 1 60334.637283437 2024-01-25T15:17:41.289004+00:00 19994330.286022216082 27870000.000044520944 262864330.286063045263 1 60334.637295081 2024-01-25T15:17:42.295021+00:00 19994330.285842366517 27869999.999821867794 262864330.285660535097 1 60334.637306642 2024-01-25T15:17:43.293863+00:00 19994330.285916555673 27869999.999235499650 262864330.285148382187 1 60334.637318090 2024-01-25T15:17:44.282967+00:00 19994330.286036681384 27870000.000224880874 262864330.286257863045 1 60334.637329740 2024-01-25T15:17:45.289543+00:00 19994330.286074936390 27870000.000001832843 262864330.286073088646 1 60334.637341240 2024-01-25T15:17:46.283184+00:00 19994330.285943493247 27870000.000051446259 262864330.285991251469 1 60334.637352810 2024-01-25T15:17:47.282812+00:00 19994330.285960689187 27870000.000053379685 262864330.286010384560 1 60334.637364514 2024-01-25T15:17:48.293988+00:00 19994330.286084759980 27869999.999998494983 262864330.286079585552 1 60334.637376049 2024-01-25T15:17:49.290641+00:00 19994330.286159973592 27870000.000057168305 262864330.286213427782 1 60334.637387652 2024-01-25T15:17:50.293148+00:00 19994330.285878043622 27869999.999999113381 262864330.285873442888 1 60334.637399184 2024-01-25T15:17:51.289452+00:00 19994330.285818934441 27870000.000049870461 262864330.285865098238 1 60334.637410734 2024-01-25T15:17:52.287454+00:00 19994330.285945151001 27869999.999929513782 262864330.285870969296 1 60334.637422284 2024-01-25T15:17:53.285302+00:00 19994330.285923704505 27869999.999989733100 262864330.285909771919 1 60334.637433889 2024-01-25T15:17:54.288054+00:00 19994330.286225538701 27869999.999940395355 262864330.286162227392 1 60334.637445479 2024-01-25T15:17:55.289347+00:00 19994330.285969357938 27870000.000013656914 262864330.285979300737 1 60334.637457306 2024-01-25T15:17:56.311246+00:00 19994330.285816468298 27870000.000011753291 262864330.285824507475 1 60334.637468692 2024-01-25T15:17:57.294972+00:00 19994330.285899460316 27870000.000024758279 262864330.285920530558 1 60334.637480245 2024-01-25T15:17:58.293208+00:00 19994330.285969194025 27870000.000074218959 262864330.286039710045 1 60334.637491764 2024-01-25T15:17:59.288385+00:00 19994330.286067582667 27870000.000045970082 262864330.286109834909 1 60334.637503495 2024-01-25T15:18:00.301933+00:00 19994330.286130070686 27870000.000035848469 262864330.286162227392 1 60334.637514895 2024-01-25T15:18:01.286940+00:00 19994330.285956352949 27870000.000007040799 262864330.285959690809 1 60334.637526514 2024-01-25T15:18:02.290848+00:00 19994330.285798422992 27869999.999995987862 262864330.285790711641 1 60334.637538018 2024-01-25T15:18:03.284719+00:00 19994330.286059968174 27869999.999977514148 262864330.286033809185 1 60334.637549650 2024-01-25T15:18:04.289797+00:00 19994330.286005079746 27869999.999959006906 262864330.285960376263 1 60334.637561154 2024-01-25T15:18:05.283688+00:00 19994330.286270949990 27869999.999995592982 262864330.286262840033 1 60334.637572788 2024-01-25T15:18:06.288847+00:00 19994330.285847291350 27870000.000024281442 262864330.285867869854 1 60334.637584373 2024-01-25T15:18:07.289871+00:00 19994330.285861454904 27870000.000022094697 262864330.285879850388 1 60334.637595882 2024-01-25T15:18:08.284204+00:00 19994330.286000814289 27869999.999969951808 262864330.285967081785 1 60334.637607533 2024-01-25T15:18:09.290819+00:00 19994330.285837415606 27870000.000059038401 262864330.285892754793 1 60334.637619071 2024-01-25T15:18:10.287712+00:00 19994330.286151487380 27870000.000100228935 262864330.286248028278 1 60334.637630656 2024-01-25T15:18:11.288707+00:00 19994330.285732708871 27870000.000011440367 262864330.285740464926 1 60334.637642199 2024-01-25T15:18:12.285997+00:00 19994330.285886883736 27869999.999987311661 262864330.285870492458 1 60334.637653773 2024-01-25T15:18:13.286008+00:00 19994330.286028753966 27869999.999940499663 262864330.285965561867 1 60334.637665316 2024-01-25T15:18:14.283297+00:00 19994330.285930298269 27869999.999895546585 262864330.285822153091 1 60334.637677025 2024-01-25T15:18:15.294926+00:00 19994330.286110296845 27869999.999962229282 262864330.286068856716 1 60334.637688484 2024-01-25T15:18:16.285005+00:00 19994330.285855542868 27869999.999956727028 262864330.285808563232 1 60334.637700080 2024-01-25T15:18:17.286960+00:00 19994330.285899244249 27869999.999985408038 262864330.285880953074 1 60334.637711632 2024-01-25T15:18:18.284990+00:00 19994330.286134280264 27870000.000006627291 262864330.286137193441 1 60334.637723280 2024-01-25T15:18:19.291396+00:00 19994330.286022737622 27870000.000013537705 262864330.286032557487 1 60334.637734794 2024-01-25T15:18:20.286153+00:00 19994330.286059778184 27870000.000037435442 262864330.286093503237 1 60334.637746378 2024-01-25T15:18:21.287036+00:00 19994330.285775717348 27870000.000081807375 262864330.285853832960 1 60334.637757874 2024-01-25T15:18:22.280292+00:00 19994330.285962600261 27869999.999985605478 262864330.285944521427 1 60334.637769529 2024-01-25T15:18:23.287314+00:00 19994330.286064404994 27870000.000023353845 262864330.286084085703 1 60334.637781173 2024-01-25T15:18:24.293325+00:00 19994330.285911761224 27869999.999949146062 262864330.285857230425 1 60334.637792829 2024-01-25T15:18:25.300483+00:00 19994330.286001358181 27869999.999989930540 262864330.285987585783 1 60334.637804215 2024-01-25T15:18:26.284151+00:00 19994330.285996697843 27869999.999962568283 262864330.285955578089 1 60334.637815825 2024-01-25T15:18:27.287243+00:00 19994330.285893805325 27869999.999968692660 262864330.285858809948 1 60334.637827339 2024-01-25T15:18:28.282087+00:00 19994330.285932138562 27869999.999998386949 262864330.285926818848 1 60334.637838904 2024-01-25T15:18:29.281326+00:00 19994330.286091372371 27870000.000027805567 262864330.286115467548 1 60334.637850553 2024-01-25T15:18:30.287757+00:00 19994330.286047417670 27870000.000052932650 262864330.286096662283 1 60334.637862151 2024-01-25T15:18:31.289852+00:00 19994330.285934899002 27870000.000060867518 262864330.285992056131 1 60334.637873654 2024-01-25T15:18:32.283699+00:00 19994330.286018464714 27870000.000041972846 262864330.286056727171 1 60334.637885613 2024-01-25T15:18:33.316955+00:00 19994330.286069195718 27870000.000005364418 262864330.286070853472 1 60334.637896806 2024-01-25T15:18:34.284034+00:00 19994330.285782985389 27869999.999980077147 262864330.285759389400 1 60334.637908372 2024-01-25T15:18:35.283330+00:00 19994330.286080967635 27869999.999997045845 262864330.286074310541 1 60334.637920217 2024-01-25T15:18:36.306772+00:00 19994330.285971466452 27869999.999992460012 262864330.285960227251 1 60334.637931559 2024-01-25T15:18:37.286697+00:00 19994330.285983417183 27869999.999945323914 262864330.285925030708 1 60334.637943131 2024-01-25T15:18:38.286504+00:00 19994330.286030929536 27869999.999933660030 262864330.285960882902 1 60334.637954710 2024-01-25T15:18:39.286908+00:00 19994330.286022923887 27870000.000050991774 262864330.286070227623 1 60334.637966287 2024-01-25T15:18:40.287242+00:00 19994330.286055620760 27870000.000046513975 262864330.286098450422 1 60334.637977798 2024-01-25T15:18:41.281799+00:00 19994330.286057766527 27870000.000036947429 262864330.286091029644 1 60334.637989487 2024-01-25T15:18:42.291729+00:00 19994330.286345034838 27870000.000044550747 262864330.286385893822 1 60334.638001214 2024-01-25T15:18:43.304884+00:00 19994330.285919893533 27870000.000028531998 262864330.285944730043 1 60334.638012749 2024-01-25T15:18:44.301538+00:00 19994330.285994205624 27870000.000032857060 262864330.286023348570 1 60334.638024279 2024-01-25T15:18:45.297720+00:00 19994330.286013972014 27869999.999977026135 262864330.285987287760 1 60334.638035722 2024-01-25T15:18:46.286410+00:00 19994330.285918090492 27870000.000009205192 262864330.285923600197 1 60334.638047366 2024-01-25T15:18:47.292448+00:00 19994330.285926103592 27869999.999936543405 262864330.285858958960 1 60334.638058902 2024-01-25T15:18:48.289089+00:00 19994330.286184627563 27870000.000030953437 262864330.286211907864 1 60334.638070496 2024-01-25T15:18:49.290813+00:00 19994330.285766258836 27869999.999972518533 262864330.285735070705 1 60334.638082011 2024-01-25T15:18:50.285745+00:00 19994330.286090791225 27870000.000036489218 262864330.286123573780 1 60334.638093557 2024-01-25T15:18:51.283367+00:00 19994330.285976916552 27870000.000039964914 262864330.286013185978 1 60334.638105202 2024-01-25T15:18:52.289427+00:00 19994330.285947807133 27870000.000054799020 262864330.285998910666 1 60334.638116736 2024-01-25T15:18:53.286028+00:00 19994330.286137364805 27870000.000064134598 262864330.286197811365 1 60334.638128346 2024-01-25T15:18:54.289132+00:00 19994330.286012254655 27870000.000043947250 262864330.286052525043 1 60334.638139929 2024-01-25T15:18:55.289876+00:00 19994330.285970620811 27869999.999993756413 262864330.285960674286 1 60334.638151422 2024-01-25T15:18:56.282840+00:00 19994330.285971771926 27869999.999992903322 262864330.285960972309 1 60334.638163046 2024-01-25T15:18:57.287169+00:00 19994330.285975929350 27869999.999986261129 262864330.285958498716 1 60334.638174627 2024-01-25T15:18:58.287757+00:00 19994330.286187693477 27869999.999909535050 262864330.286093533039 1 60334.638186307 2024-01-25T15:18:59.296943+00:00 19994330.285661552101 27869999.999964121729 262864330.285621970892 1 60334.638197820 2024-01-25T15:19:00.291613+00:00 19994330.286126088351 27869999.999960612506 262864330.286082983017 1 60334.638209925 2024-01-25T15:19:01.337570+00:00 19994330.285857573152 27870000.000026650727 262864330.285880506039 1 60334.638220857 2024-01-25T15:19:02.282014+00:00 19994330.285909168422 27870000.000017892569 262864330.285923361778 1 60334.638232461 2024-01-25T15:19:03.284611+00:00 19994330.286124672741 27870000.000058215111 262864330.286179184914 1 60334.638244085 2024-01-25T15:19:04.288953+00:00 19994330.285907413810 27870000.000044960529 262864330.285948693752 1 60334.638255579 2024-01-25T15:19:05.282020+00:00 19994330.285984110087 27870000.000018246472 262864330.285998642445 1 60334.638267204 2024-01-25T15:19:06.286427+00:00 19994330.285965498537 27869999.999980479479 262864330.285942286253 1 60334.638278771 2024-01-25T15:19:07.285830+00:00 19994330.285963613540 27869999.999994069338 262864330.285953998566 1 60334.638290318 2024-01-25T15:19:08.283433+00:00 19994330.285891477019 27869999.999921768904 262864330.285809546709 1 60334.638301876 2024-01-25T15:19:09.282115+00:00 19994330.286241110414 27869999.999992620200 262864330.286230027676 1 60334.638313473 2024-01-25T15:19:10.284035+00:00 19994330.286039620638 27869999.999955028296 262864330.285990953445 1 60334.638325101 2024-01-25T15:19:11.288749+00:00 19994330.285850353539 27869999.999968770891 262864330.285815417767 1 60334.638336621 2024-01-25T15:19:12.284030+00:00 19994330.285920944065 27869999.999974150211 262864330.285891413689 1 60334.638348269 2024-01-25T15:19:13.290466+00:00 19994330.285960193723 27870000.000033091754 262864330.285989582539 1 60334.638359908 2024-01-25T15:19:14.296076+00:00 19994330.285913743079 27869999.999974343926 262864330.285884380341 1 60334.638371634 2024-01-25T15:19:15.309182+00:00 19994330.286116529256 27870000.000042654574 262864330.286155492067 1 60334.638383011 2024-01-25T15:19:16.292193+00:00 19994330.285967525095 27870000.000031504780 262864330.285995334387 1 60334.638394589 2024-01-25T15:19:17.292449+00:00 19994330.285681851208 27870000.000024095178 262864330.285702228546 1 60334.638406306 2024-01-25T15:19:18.304824+00:00 19994330.286135818809 27869999.999986834824 262864330.286118954420 1 60334.638417664 2024-01-25T15:19:19.286203+00:00 19994330.286048516631 27869999.999966681004 262864330.286011517048 1 60334.638429260 2024-01-25T15:19:20.288062+00:00 19994330.286062091589 27869999.999954387546 262864330.286012798548 1 60334.638440939 2024-01-25T15:19:21.297098+00:00 19994330.285938739777 27869999.999950159341 262864330.285885214806 1 60334.638452480 2024-01-25T15:19:22.294256+00:00 19994330.286033216864 27869999.999964881688 262864330.285994410515 1 60334.638464004 2024-01-25T15:19:23.289949+00:00 19994330.286008711904 27870000.000033609569 262864330.286038637161 1 60334.638475632 2024-01-25T15:19:24.294644+00:00 19994330.285910218954 27870000.000052314252 262864330.285958826542 1 60334.638487149 2024-01-25T15:19:25.289622+00:00 19994330.285940531641 27870000.000052794814 262864330.285989642143 1 60334.638498778 2024-01-25T15:19:26.294446+00:00 19994330.286123067141 27870000.000072266906 262864330.286191642284 1 60334.638510494 2024-01-25T15:19:27.306634+00:00 19994330.285977698863 27870000.000026661903 262864330.286000669003 1 60334.638521772 2024-01-25T15:19:28.281076+00:00 19994330.285988908261 27870000.000006135553 262864330.285991340876 1 60334.638533365 2024-01-25T15:19:29.282740+00:00 19994330.286176010966 27870000.000037956983 262864330.286210298538 1 60334.638544988 2024-01-25T15:19:30.286939+00:00 19994330.285886861384 27869999.999908562750 262864330.285791724920 1 60334.638556506 2024-01-25T15:19:31.282123+00:00 19994330.285923808813 27869999.999931577593 262864330.285851687193 1 60334.638568072 2024-01-25T15:19:32.281381+00:00 19994330.285810261965 27869999.999954555184 262864330.285761117935 1 60334.638579652 2024-01-25T15:19:33.281941+00:00 19994330.286015313119 27869999.999987270683 262864330.285998880863 1 60334.638591226 2024-01-25T15:19:34.281958+00:00 19994330.286026235670 27869999.999972850084 262864330.285995393991 1 60334.638602827 2024-01-25T15:19:35.284281+00:00 19994330.285901822150 27870000.000032555312 262864330.285930663347 1 60334.638614430 2024-01-25T15:19:36.286733+00:00 19994330.285804066807 27870000.000048883259 262864330.285849243402 1 60334.638626102 2024-01-25T15:19:37.295249+00:00 19994330.285838704556 27870000.000018522143 262864330.285853534937 1 60334.638637589 2024-01-25T15:19:38.287708+00:00 19994330.286063123494 27870000.000065267086 262864330.286124706268 1 60334.638649191 2024-01-25T15:19:39.290101+00:00 19994330.285968549550 27870000.000000901520 262864330.285965740681 1 60334.638660694 2024-01-25T15:19:40.283998+00:00 19994330.285930342972 27869999.999982107431 262864330.285908758640 1 60334.638672272 2024-01-25T15:19:41.284257+00:00 19994330.286086916924 27870000.000009927899 262864330.286093145609 1 60334.638683876 2024-01-25T15:19:42.286836+00:00 19994330.285983994603 27869999.999895330518 262864330.285875618458 1 60334.638695397 2024-01-25T15:19:43.282348+00:00 19994330.285853952169 27869999.999976433814 262864330.285826683044 1 60334.638706976 2024-01-25T15:19:44.282671+00:00 19994330.285946652293 27870000.000038631260 262864330.285981595516 1 60334.638718665 2024-01-25T15:19:45.292663+00:00 19994330.285928647965 27870000.000029757619 262864330.285954684019 1 60334.638730247 2024-01-25T15:19:46.293297+00:00 19994330.286168389022 27870000.000072598457 262864330.286237299442 1 60334.638741928 2024-01-25T15:19:47.302574+00:00 19994330.285981517285 27870000.000066783279 262864330.286044597626 1 60334.638753276 2024-01-25T15:19:48.283054+00:00 19994330.286005590111 27870000.000033058226 262864330.286034941673 1 60334.638764931 2024-01-25T15:19:49.290042+00:00 19994330.285789906979 27870000.000043105334 262864330.285829305649 1 60334.638776418 2024-01-25T15:19:50.282488+00:00 19994330.286058332771 27869999.999992232770 262864330.286046862602 1 60334.638788036 2024-01-25T15:19:51.286286+00:00 19994330.285833016038 27869999.999992508441 262864330.285821855068 1 60334.638799750 2024-01-25T15:19:52.298393+00:00 19994330.286139488220 27869999.999915335327 262864330.286051124334 1 60334.638811278 2024-01-25T15:19:53.294415+00:00 19994330.286120589823 27869999.999979104847 262864330.286096006632 1 60334.638822931 2024-01-25T15:19:54.301215+00:00 19994330.285786293447 27869999.999975763261 262864330.285758376122 1 60334.638834504 2024-01-25T15:19:55.301191+00:00 19994330.285876072943 27869999.999984409660 262864330.285856783390 1 60334.638845926 2024-01-25T15:19:56.288015+00:00 19994330.285794928670 27870000.000009201467 262864330.285800457001 1 60334.638857531 2024-01-25T15:19:57.290676+00:00 19994330.286003537476 27870000.000083319843 262864330.286083161831 1 60334.638869262 2024-01-25T15:19:58.304282+00:00 19994330.286126621068 27870000.000049307942 262864330.286172211170 1 60334.638880754 2024-01-25T15:19:59.297149+00:00 19994330.285939317197 27870000.000049337745 262864330.285984963179 1 60334.638892416 2024-01-25T15:20:00.304726+00:00 19994330.286186270416 27870000.000076096505 262864330.286258667707 1 60334.638904477 2024-01-25T15:20:01.346867+00:00 19994330.286029223353 27869999.999964144081 262864330.285989671946 1 60334.638915691 2024-01-25T15:20:02.315682+00:00 19994330.286207292229 27870000.000029556453 262864330.286233156919 1 60334.638926938 2024-01-25T15:20:03.287470+00:00 19994330.285841949284 27869999.999942392111 262864330.285780638456 1 60334.638938633 2024-01-25T15:20:04.297883+00:00 19994330.285977926105 27869999.999926868826 262864330.285901099443 1 60334.638950104 2024-01-25T15:20:05.288957+00:00 19994330.286103509367 27869999.999922342598 262864330.286022156477 1 60334.638961743 2024-01-25T15:20:06.294571+00:00 19994330.285566627979 27869999.999988432974 262864330.285551369190 1 60334.638973289 2024-01-25T15:20:07.292153+00:00 19994330.286039002240 27870000.000012919307 262864330.286048233509 1 60334.638984803 2024-01-25T15:20:08.286935+00:00 19994330.285801544785 27870000.000051524490 262864330.285849392414 1 60334.638996375 2024-01-25T15:20:09.286828+00:00 19994330.285854235291 27870000.000061899424 262864330.285912454128 1 60334.639008022 2024-01-25T15:20:10.293125+00:00 19994330.286162130535 27870000.000030156225 262864330.286188602448 1 60334.639019527 2024-01-25T15:20:11.287075+00:00 19994330.286028120667 27870000.000042520463 262864330.286066949368 1 60334.639031132 2024-01-25T15:20:12.289836+00:00 19994330.286005966365 27870000.000005245209 262864330.286007523537 1 60334.639042648 2024-01-25T15:20:13.284745+00:00 19994330.285915113986 27869999.999977808446 262864330.285889208317 1 60334.639054294 2024-01-25T15:20:14.290994+00:00 19994330.285910680890 27869999.999979346991 262864330.285886347294 1 60334.639065807 2024-01-25T15:20:15.285696+00:00 19994330.285997249186 27869999.999932784587 262864330.285926342010 1 60334.639077417 2024-01-25T15:20:16.288783+00:00 19994330.286016121507 27869999.999991144985 262864330.286003589630 1 60334.639088990 2024-01-25T15:20:17.288740+00:00 19994330.285917710513 27870000.000007398427 262864330.285921394825 1 60334.639100561 2024-01-25T15:20:18.288467+00:00 19994330.285995412618 27870000.000005286187 262864330.285997003317 1 60334.639112100 2024-01-25T15:20:19.285386+00:00 19994330.286056138575 27870000.000044718385 262864330.286097139120 1 60334.639123705 2024-01-25T15:20:20.288112+00:00 19994330.285944797099 27870000.000034548342 262864330.285975635052 1 60334.639135254 2024-01-25T15:20:21.285940+00:00 19994330.286119986326 27870000.000000014901 262864330.286116302013 1 60334.639146831 2024-01-25T15:20:22.286188+00:00 19994330.285877548158 27870000.000006455928 262864330.285880327225 1 60334.639158359 2024-01-25T15:20:23.282195+00:00 19994330.285848561674 27870000.000030510128 262864330.285875380039 1 60334.639169942 2024-01-25T15:20:24.282973+00:00 19994330.286191783845 27870000.000044088811 262864330.286232173443 1 60334.639181504 2024-01-25T15:20:25.281939+00:00 19994330.285892207175 27869999.999948307872 262864330.285836845636 1 60334.639193070 2024-01-25T15:20:26.281277+00:00 19994330.285924393684 27869999.999993741512 262864330.285914450884 1 60334.639204711 2024-01-25T15:20:27.287049+00:00 19994330.286103501916 27869999.999938637018 262864330.286038458347 1 60334.639216330 2024-01-25T15:20:28.290891+00:00 19994330.285810645670 27869999.999969527125 262864330.285776495934 1 60334.639227835 2024-01-25T15:20:29.284978+00:00 19994330.285934727639 27870000.000064942986 262864330.285995960236 1 60334.639239389 2024-01-25T15:20:30.283155+00:00 19994330.285790085793 27869999.999996829778 262864330.285783231258 1 60334.639250949 2024-01-25T15:20:31.281955+00:00 19994330.286014106125 27870000.000020653009 262864330.286031067371 1 60334.639262585 2024-01-25T15:20:32.287297+00:00 19994330.286155756563 27870000.000056248158 262864330.286208301783 1 60334.639274160 2024-01-25T15:20:33.287470+00:00 19994330.286008149385 27870000.000000592321 262864330.286005049944 1 60334.639285713 2024-01-25T15:20:34.285630+00:00 19994330.285934045911 27870000.000001195818 262864330.285931527615 1 60334.639297264 2024-01-25T15:20:35.283595+00:00 19994330.286053709686 27869999.999965842813 262864330.286015868187 1 60334.639308859 2024-01-25T15:20:36.285420+00:00 19994330.285852689296 27869999.999970033765 262864330.285819023848 1 60334.639320459 2024-01-25T15:20:37.287660+00:00 19994330.286162968725 27869999.999945055693 262864330.286104321480 1 60334.639332005 2024-01-25T15:20:38.285194+00:00 19994330.285932701081 27869999.999991677701 262864330.285920679569 1 60334.639343593 2024-01-25T15:20:39.286461+00:00 19994330.286131545901 27870000.000006336719 262864330.286134183407 1 60334.639355183 2024-01-25T15:20:40.287775+00:00 19994330.285968109965 27869999.999997742474 262864330.285962164402 1 60334.639366761 2024-01-25T15:20:41.288183+00:00 19994330.286022853106 27869999.999996762723 262864330.286015897989 1 60334.639378378 2024-01-25T15:20:42.291857+00:00 19994330.286069527268 27870000.000047948211 262864330.286113798618 1 60334.639389899 2024-01-25T15:20:43.287232+00:00 19994330.285957146436 27870000.000060163438 262864330.286013633013 1 60334.639401440 2024-01-25T15:20:44.284357+00:00 19994330.285884980112 27870000.000009689480 262864330.285890966654 1 60334.639413001 2024-01-25T15:20:45.283290+00:00 19994330.285938531160 27869999.999960444868 262864330.285895287991 1 60334.639424602 2024-01-25T15:20:46.285553+00:00 19994330.285738788545 27869999.999977290630 262864330.285712391138 1 60334.639436249 2024-01-25T15:20:47.291871+00:00 19994330.285963431001 27869999.999919336289 262864330.285879075527 1 60334.639447798 2024-01-25T15:20:48.289701+00:00 19994330.286044511944 27869999.999947126955 262864330.285987943411 1 60334.639459399 2024-01-25T15:20:49.292021+00:00 19994330.285818073899 27869999.999987732619 262864330.285802096128 1 60334.639470891 2024-01-25T15:20:50.285007+00:00 19994330.285947937518 27869999.999998621643 262864330.285942882299 1 60334.639482449 2024-01-25T15:20:51.283597+00:00 19994330.285891454667 27870000.000053245574 262864330.285941004753 1 60334.639493992 2024-01-25T15:20:52.280917+00:00 19994330.285974781960 27870000.000062003732 262864330.286033064127 1 60334.639505588 2024-01-25T15:20:53.282779+00:00 19994330.285899050534 27870000.000030420721 262864330.285925775766 1 60334.639517248 2024-01-25T15:20:54.290191+00:00 19994330.286147169769 27870000.000023223460 262864330.286166697741 1 60334.639528890 2024-01-25T15:20:55.296115+00:00 19994330.285987593234 27870000.000019647181 262864330.286003530025 1 60334.639540452 2024-01-25T15:20:56.294996+00:00 19994330.285827543586 27869999.999989606440 262864330.285813450813 1 60334.639551978 2024-01-25T15:20:57.290872+00:00 19994330.285936295986 27869999.999985948205 262864330.285918533802 1 60334.639563459 2024-01-25T15:20:58.282853+00:00 19994330.286111906171 27869999.999909985811 262864330.286018192768 1 60334.639575025 2024-01-25T15:20:59.282145+00:00 19994330.285878304392 27869999.999963056296 262864330.285837650299 1 60334.639586654 2024-01-25T15:21:00.286868+00:00 19994330.285826023668 27869999.999990772456 262864330.285813093185 1 60334.639598181 2024-01-25T15:21:01.282894+00:00 19994330.286023419350 27869999.999946914613 262864330.285966634750 1 60334.639609835 2024-01-25T15:21:02.289756+00:00 19994330.286129750311 27869999.999993771315 262864330.286119818687 1 60334.639621363 2024-01-25T15:21:03.285784+00:00 19994330.286026898772 27870000.000030659139 262864330.286053866148 1 60334.639632986 2024-01-25T15:21:04.289991+00:00 19994330.285960130394 27870000.000066962093 262864330.286023408175 1 60334.639644630 2024-01-25T15:21:05.296023+00:00 19994330.285924687982 27870000.000002987683 262864330.285923957825 1 60334.639656100 2024-01-25T15:21:06.287086+00:00 19994330.285869579762 27870000.000039916486 262864330.285905778408 1 60334.639667682 2024-01-25T15:21:07.287710+00:00 19994330.286105826497 27870000.000002279878 262864330.286104381084 1 60334.639679253 2024-01-25T15:21:08.287444+00:00 19994330.285847596824 27869999.999973546714 262864330.285817444324 1 60334.639690772 2024-01-25T15:21:09.282689+00:00 19994330.285969562829 27869999.999935053289 262864330.285900920630 1 60334.639702437 2024-01-25T15:21:10.290506+00:00 19994330.285964209586 27869999.999947842211 262864330.285908371210 1 60334.639713942 2024-01-25T15:21:11.284540+00:00 19994330.286061171442 27869999.999987352639 262864330.286044836044 1 60334.639725532 2024-01-25T15:21:12.285975+00:00 19994330.286130383611 27870000.000051535666 262864330.286178231239 1 60334.639737112 2024-01-25T15:21:13.286485+00:00 19994330.286069724709 27870000.000012662262 262864330.286078691483 1 60334.639748706 2024-01-25T15:21:14.288242+00:00 19994330.286005917937 27870000.000030301511 262864330.286032527685 1 60334.639760247 2024-01-25T15:21:15.285279+00:00 19994330.285946894437 27870000.000074081123 262864330.286017298698 1 60334.639771807 2024-01-25T15:21:16.284177+00:00 19994330.285784222186 27870000.000022947788 262864330.285803467035 1 60334.639783384 2024-01-25T15:21:17.284376+00:00 19994330.285995531827 27869999.999994721264 262864330.285986572504 1 60334.639794962 2024-01-25T15:21:18.284748+00:00 19994330.285753071308 27870000.000014726073 262864330.285764098167 1 60334.639806556 2024-01-25T15:21:19.286380+00:00 19994330.286153823137 27869999.999980296940 262864330.286130428314 1 60334.639818073 2024-01-25T15:21:20.281475+00:00 19994330.285968709737 27869999.999974768609 262864330.285939782858 1 60334.639829692 2024-01-25T15:21:21.285379+00:00 19994330.286058239639 27869999.999986924231 262864330.286041468382 1 60334.639841271 2024-01-25T15:21:22.285786+00:00 19994330.285876538604 27870000.000003155321 262864330.285876005888 1 60334.639852813 2024-01-25T15:21:23.283042+00:00 19994330.285981837660 27870000.000045888126 262864330.286024034023 1 60334.639864371 2024-01-25T15:21:24.281630+00:00 19994330.285979595035 27870000.000043369830 262864330.286019265652 1 60334.639875980 2024-01-25T15:21:25.284650+00:00 19994330.286108482629 27870000.000009346753 262864330.286114156246 1 60334.639887534 2024-01-25T15:21:26.282893+00:00 19994330.286009795964 27870000.000038079917 262864330.286044180393 1 60334.639899204 2024-01-25T15:21:27.291180+00:00 19994330.285975102335 27870000.000004973263 262864330.285976380110 1 60334.639910718 2024-01-25T15:21:28.286077+00:00 19994330.285716380924 27869999.999992862344 262864330.285705536604 1 60334.639922290 2024-01-25T15:21:29.285861+00:00 19994330.285874869674 27869999.999960530549 262864330.285831719637 1 60334.639933876 2024-01-25T15:21:30.286847+00:00 19994330.285962671041 27869999.999962609261 262864330.285921573639 1 60334.639945449 2024-01-25T15:21:31.286823+00:00 19994330.285951703787 27869999.999965779483 262864330.285913795233 1 60334.639956992 2024-01-25T15:21:32.284130+00:00 19994330.286089602858 27869999.999985188246 262864330.286071091890 1 60334.639968587 2024-01-25T15:21:33.285898+00:00 19994330.285967916250 27869999.999996837229 262864330.285961061716 1 60334.639980136 2024-01-25T15:21:34.283732+00:00 19994330.286048367620 27870000.000028025359 262864330.286072671413 1 60334.639991756 2024-01-25T15:21:35.287659+00:00 19994330.286113891751 27870000.000007282943 262864330.286117464304 1 60334.640003335 2024-01-25T15:21:36.288107+00:00 19994330.285843975842 27870000.000027947128 262864330.285868227482 1 60334.640014892 2024-01-25T15:21:37.286673+00:00 19994330.285862591118 27870000.000064305961 262864330.285923212767 1 60334.640026466 2024-01-25T15:21:38.286694+00:00 19994330.285904847085 27870000.000023405999 262864330.285924553871 1 60334.640038139 2024-01-25T15:21:39.295196+00:00 19994330.286070831120 27869999.999988213181 262864330.286055326462 1 60334.640049568 2024-01-25T15:21:40.282717+00:00 19994330.286158613861 27869999.999983690679 262864330.286138623953 1 60334.640061199 2024-01-25T15:21:41.287570+00:00 19994330.285916026682 27869999.999966453761 262864330.285878777504 1 60334.640072822 2024-01-25T15:21:42.291809+00:00 19994330.285927809775 27869999.999977752566 262864330.285901874304 1 60334.640084315 2024-01-25T15:21:43.284787+00:00 19994330.285899944603 27869999.999966412783 262864330.285862654448 1 60334.640095872 2024-01-25T15:21:44.283331+00:00 19994330.286061707884 27869999.999990340322 262864330.286048352718 1 60334.640107487 2024-01-25T15:21:45.286915+00:00 19994330.285817034543 27870000.000025656074 262864330.285838991404 1 60334.640119103 2024-01-25T15:21:46.290511+00:00 19994330.285974707454 27870000.000049922615 262864330.286020934582 1 60334.640130605 2024-01-25T15:21:47.284242+00:00 19994330.286006938666 27870000.000031165779 262864330.286034405231 1 60334.640142152 2024-01-25T15:21:48.281894+00:00 19994330.286027103662 27870000.000035129488 262864330.286058545113 1 60334.640153713 2024-01-25T15:21:49.280752+00:00 19994330.286260642111 27870000.000026416034 262864330.286283344030 1 60334.640165314 2024-01-25T15:21:50.283098+00:00 19994330.285944435745 27870000.000011347234 262864330.285952091217 1 60334.640176874 2024-01-25T15:21:51.281886+00:00 19994330.286023396999 27869999.999918926507 262864330.285938650370 1 60334.640188483 2024-01-25T15:21:52.284916+00:00 19994330.285834401846 27869999.999927800149 262864330.285758495331 1 60334.640200040 2024-01-25T15:21:53.283473+00:00 19994330.285955425352 27869999.999950435013 262864330.285902172327 1 60334.640211619 2024-01-25T15:21:54.283897+00:00 19994330.286172095686 27870000.000005133450 262864330.286173522472 1 60334.640223216 2024-01-25T15:21:55.285908+00:00 19994330.286283541471 27870000.000023335218 262864330.286303192377 1 60334.640234742 2024-01-25T15:21:56.281691+00:00 19994330.285758592188 27870000.000009190291 262864330.285764068365 1 60334.640246304 2024-01-25T15:21:57.280657+00:00 19994330.285943582654 27870000.000050719827 262864330.285990595818 1 60334.640257880 2024-01-25T15:21:58.280842+00:00 19994330.286047078669 27870000.000071123242 262864330.286114484072 1 60334.640269531 2024-01-25T15:21:59.287496+00:00 19994330.285878345370 27870000.000023845583 262864330.285898506641 1 60334.640281089 2024-01-25T15:22:00.286089+00:00 19994330.286004800349 27869999.999980989844 262864330.285982102156 1 60334.640292955 2024-01-25T15:22:01.311306+00:00 19994330.285948432982 27869999.999976765364 262864330.285921484232 1 60334.640304342 2024-01-25T15:22:02.295167+00:00 19994330.286064840853 27869999.999990858138 262864330.286051988602 1 60334.640315899 2024-01-25T15:22:03.293652+00:00 19994330.286030109972 27869999.999942183495 262864330.285968601704 1 60334.640327577 2024-01-25T15:22:04.302661+00:00 19994330.285741135478 27869999.999977614731 262864330.285715043545 1 60334.640339047 2024-01-25T15:22:05.293646+00:00 19994330.286008097231 27869999.999979574233 262864330.285983979702 1 60334.640350620 2024-01-25T15:22:06.293554+00:00 19994330.285868480802 27869999.999964736402 262864330.285829544067 1 60334.640362219 2024-01-25T15:22:07.295719+00:00 19994330.286119490862 27870000.000019155443 262864330.286134958267 1 60334.640373818 2024-01-25T15:22:08.297859+00:00 19994330.285895753652 27870000.000069208443 262864330.285961270332 1 60334.640385462 2024-01-25T15:22:09.303905+00:00 19994330.285825215280 27870000.000005450100 262864330.285826981068 1 60334.640396894 2024-01-25T15:22:10.291656+00:00 19994330.285824790597 27870000.000012490898 262864330.285833597183 1 60334.640408541 2024-01-25T15:22:11.297972+00:00 19994330.286043845117 27870000.000053420663 262864330.286093562841 1 60334.640420106 2024-01-25T15:22:12.297156+00:00 19994330.286020446569 27869999.999948650599 262864330.285965412855 1 60334.640431639 2024-01-25T15:22:13.293578+00:00 19994330.285881664604 27869999.999960023910 262864330.285838007927 1 60334.640443154 2024-01-25T15:22:14.288466+00:00 19994330.285824779421 27869999.999957360327 262864330.285778433084 1 60334.640454680 2024-01-25T15:22:15.284381+00:00 19994330.286091141403 27869999.999969262630 262864330.286056727171 1 60334.640466454 2024-01-25T15:22:16.301575+00:00 19994330.286137253046 27869999.999976012856 262864330.286109566689 1 60334.640477824 2024-01-25T15:22:17.284002+00:00 19994330.285833951086 27870000.000014398247 262864330.285844653845 1 60334.640489452 2024-01-25T15:22:18.288657+00:00 19994330.285768941045 27870000.000016860664 262864330.285782098770 1 60334.640501016 2024-01-25T15:22:19.287765+00:00 19994330.286201059818 27870000.000033292919 262864330.286230653524 1 60334.640512559 2024-01-25T15:22:20.285086+00:00 19994330.285972829908 27870000.000046290457 262864330.286015421152 1 60334.640524105 2024-01-25T15:22:21.282661+00:00 19994330.286114726216 27870000.000004999340 262864330.286116033792 1 60334.640535707 2024-01-25T15:22:22.285043+00:00 19994330.286085356027 27870000.000017024577 262864330.286098688841 1 60334.640547279 2024-01-25T15:22:23.284922+00:00 19994330.285702481866 27870000.000000543892 262864330.285699307919 1 60334.640558861 2024-01-25T15:22:24.285619+00:00 19994330.285923175514 27869999.999963331968 262864330.285882830620 1 60334.640570457 2024-01-25T15:22:25.287445+00:00 19994330.285947032273 27869999.999963067472 262864330.285906404257 1 60334.640582091 2024-01-25T15:22:26.292639+00:00 19994330.286001946777 27869999.999948725104 262864330.285946995020 1 60334.640593578 2024-01-25T15:22:27.285149+00:00 19994330.286035921425 27869999.999979056418 262864330.286011278629 1 60334.640605148 2024-01-25T15:22:28.284778+00:00 19994330.285980451852 27870000.000032436103 262864330.286009192467 1 60334.640616693 2024-01-25T15:22:29.282255+00:00 19994330.286019314080 27870000.000001758337 262864330.286017388105 1 60334.640628293 2024-01-25T15:22:30.284480+00:00 19994330.286034446210 27870000.000060077757 262864330.286090821028 1 60334.640639854 2024-01-25T15:22:31.283354+00:00 19994330.286004338413 27870000.000032316893 262864330.286032944918 1 60334.640651428 2024-01-25T15:22:32.283386+00:00 19994330.286100890487 27869999.999996397644 262864330.286093592644 1 60334.640663053 2024-01-25T15:22:33.287750+00:00 19994330.285985246301 27870000.000007763505 262864330.285989284515 1 60334.640674620 2024-01-25T15:22:34.287200+00:00 19994330.285852968693 27870000.000002220273 262864330.285851478577 1 60334.640686217 2024-01-25T15:22:35.289167+00:00 19994330.286011077464 27869999.999993585050 262864330.286000967026 1 60334.640697809 2024-01-25T15:22:36.290728+00:00 19994330.285882871598 27869999.999918319285 262864330.285797476768 1 60334.640709336 2024-01-25T15:22:37.286637+00:00 19994330.286247946322 27869999.999923918396 262864330.286168158054 1 60334.640720895 2024-01-25T15:22:38.285316+00:00 19994330.285836543888 27870000.000052522868 262864330.285885363817 1 60334.640732491 2024-01-25T15:22:39.287268+00:00 19994330.285889331251 27870000.000015791506 262864330.285901427269 1 60334.640744064 2024-01-25T15:22:40.287136+00:00 19994330.286148335785 27870000.000064395368 262864330.286209046841 1 60334.640755612 2024-01-25T15:22:41.284928+00:00 19994330.285979293287 27870000.000010646880 262864330.285986244678 1 60334.640767219 2024-01-25T15:22:42.287690+00:00 19994330.286158274859 27870000.000071566552 262864330.286226123571 1 60334.640778729 2024-01-25T15:22:43.282188+00:00 19994330.285595111549 27870000.000016573817 262864330.285607993603 1 60334.640790328 2024-01-25T15:22:44.284333+00:00 19994330.285986740142 27869999.999992586672 262864330.285975635052 1 60334.640801903 2024-01-25T15:22:45.284384+00:00 19994330.286182302982 27870000.000030498952 262864330.286209106445 1 60334.640813530 2024-01-25T15:22:46.289043+00:00 19994330.286062449217 27869999.999968178570 262864330.286026924849 1 60334.640825134 2024-01-25T15:22:47.291601+00:00 19994330.285717919469 27869999.999951910228 262864330.285666108131 1 60334.640836593 2024-01-25T15:22:48.281632+00:00 19994330.286204725504 27869999.999941345304 262864330.286142379045 1 60334.640848202 2024-01-25T15:22:49.284675+00:00 19994330.286059107631 27870000.000033672899 262864330.286089092493 1 60334.640859747 2024-01-25T15:22:50.282164+00:00 19994330.286031700671 27870000.000013239682 262864330.286041229963 1 60334.640871315 2024-01-25T15:22:51.281609+00:00 19994330.285940308124 27870000.000020485371 262864330.285957098007 1 60334.640882926 2024-01-25T15:22:52.284815+00:00 19994330.285879477859 27870000.000052031130 262864330.285927832127 1 60334.640894483 2024-01-25T15:22:53.283328+00:00 19994330.286128193140 27870000.000038575381 262864330.286163061857 1 60334.640906144 2024-01-25T15:22:54.290862+00:00 19994330.286136277020 27869999.999975126237 262864330.286107689142 1 60334.640917694 2024-01-25T15:22:55.288724+00:00 19994330.285847347230 27870000.000006560236 262864330.285850197077 1 60334.640929228 2024-01-25T15:22:56.285327+00:00 19994330.285914342850 27869999.999959398061 262864330.285870045424 1 60334.640940844 2024-01-25T15:22:57.288918+00:00 19994330.286154493690 27869999.999925438315 262864330.286076247692 1 60334.640952398 2024-01-25T15:22:58.287139+00:00 19994330.285949807614 27869999.999955981970 262864330.285902082920 1 60334.640963919 2024-01-25T15:22:59.282660+00:00 19994330.285944435745 27869999.999935194850 262864330.285875946283 1 60334.640975506 2024-01-25T15:23:00.283688+00:00 19994330.285996444523 27869999.999994363636 262864330.285987108946 1 60334.640987070 2024-01-25T15:23:01.282839+00:00 19994330.285971615463 27869999.999996356666 262864330.285964280367 1 60334.640998721 2024-01-25T15:23:02.289459+00:00 19994330.286064565182 27870000.000015739352 262864330.286076605320 1 60334.641010265 2024-01-25T15:23:03.286929+00:00 19994330.286188878119 27870000.000065770000 262864330.286250948906 1 60334.641021832 2024-01-25T15:23:04.286311+00:00 19994330.285686600953 27869999.999979563057 262864330.285662472248 1 60334.641033413 2024-01-25T15:23:05.286849+00:00 19994330.286115121096 27870000.000058349222 262864330.286169767380 1 60334.641045049 2024-01-25T15:23:06.292265+00:00 19994330.285956926644 27869999.999921396375 262864330.285874605179 1 60334.641056593 2024-01-25T15:23:07.289574+00:00 19994330.285640403628 27869999.999962143600 262864330.285598874092 1 60334.641068096 2024-01-25T15:23:08.283526+00:00 19994330.286102801561 27869999.999946054071 262864330.286045163870 1 60334.641079666 2024-01-25T15:23:09.283111+00:00 19994330.286119192839 27869999.999982636422 262864330.286098122597 1 60334.641091257 2024-01-25T15:23:10.284587+00:00 19994330.286009505391 27869999.999975435436 262864330.285981237888 1 60334.641102919 2024-01-25T15:23:11.292179+00:00 19994330.286094799638 27869999.999983157963 262864330.286074280739 1 60334.641114380 2024-01-25T15:23:12.282440+00:00 19994330.285832252353 27869999.999905433506 262864330.285733997822 1 60334.641126057 2024-01-25T15:23:13.291341+00:00 19994330.285775080323 27870000.000031203032 262864330.285802602768 1 60334.641137554 2024-01-25T15:23:14.284711+00:00 19994330.286055888981 27870000.000037450343 262864330.286089658737 1 60334.641149104 2024-01-25T15:23:15.282599+00:00 19994330.286127459258 27870000.000036031008 262864330.286159783602 1 60334.641160723 2024-01-25T15:23:16.286468+00:00 19994330.286232966930 27870000.000023055822 262864330.286252349615 1 60334.641172310 2024-01-25T15:23:17.287638+00:00 19994330.286042418331 27869999.999951720238 262864330.285990446806 1 60334.641183824 2024-01-25T15:23:18.282435+00:00 19994330.286188986152 27869999.999936655164 262864330.286121934652 1 60334.641195456 2024-01-25T15:23:19.287436+00:00 19994330.285795282573 27869999.999950587749 262864330.285742163658 1 60334.641206975 2024-01-25T15:23:20.282624+00:00 19994330.286012213677 27869999.999978929758 262864330.285987436771 1 60334.641218576 2024-01-25T15:23:21.284929+00:00 19994330.285841468722 27870000.000106539577 262864330.285944312811 1 60334.641230159 2024-01-25T15:23:22.285764+00:00 19994330.286001026630 27869999.999889064580 262864330.285886406898 1 60334.641241725 2024-01-25T15:23:23.285004+00:00 19994330.286099512130 27870000.000071644783 262864330.286167472601 1 60334.641253288 2024-01-25T15:23:24.284128+00:00 19994330.286115489900 27870000.000200662762 262864330.286312460899 1 60334.641264928 2024-01-25T15:23:25.289781+00:00 19994330.286003753543 27869999.999691333622 262864330.285691380501 1 60334.641276476 2024-01-25T15:23:26.287514+00:00 19994330.285936966538 27870000.000098392367 262864330.286031663418 1 60334.641288012 2024-01-25T15:23:27.284281+00:00 19994330.285987589508 27869999.999968893826 262864330.285952776670 1 60334.641299609 2024-01-25T15:23:28.286233+00:00 19994330.286174889654 27870000.000097803771 262864330.286269009113 1 60334.641311162 2024-01-25T15:23:29.284402+00:00 19994330.285989675671 27869999.999736800790 262864330.285722762346 1 60334.641322783 2024-01-25T15:23:30.288493+00:00 19994330.285859920084 27869999.999967273325 262864330.285823494196 1 60334.641334318 2024-01-25T15:23:31.285092+00:00 19994330.286180496216 27869999.999981362373 262864330.286158174276 1 60334.641345912 2024-01-25T15:23:32.286755+00:00 19994330.285690020770 27869999.999883577228 262864330.285569906235 1 60334.641357498 2024-01-25T15:23:33.287795+00:00 19994330.285960379988 27869999.999946359545 262864330.285903036594 1 60334.641369069 2024-01-25T15:23:34.287610+00:00 19994330.286016449332 27869999.999955419451 262864330.285968184471 1 60334.641380709 2024-01-25T15:23:35.293206+00:00 19994330.286185838282 27869999.999889705330 262864330.286071836948 1 60334.641392244 2024-01-25T15:23:36.289853+00:00 19994330.285962644964 27870000.000039011240 262864330.285997956991 1 60334.641403775 2024-01-25T15:23:37.286189+00:00 19994330.285966545343 27870000.000518996269 262864330.286481857300 1 60334.641415333 2024-01-25T15:23:38.284758+00:00 19994330.285726331174 27870000.000291083008 262864330.286013722420 1 60334.641426866 2024-01-25T15:23:39.281198+00:00 19994330.286069914699 27869999.999956857413 262864330.286023080349 1 60334.641438456 2024-01-25T15:23:40.282642+00:00 19994330.286007892340 27870000.000229556113 262864330.286233752966 1 60334.641450073 2024-01-25T15:23:41.286256+00:00 19994330.285652268678 27869999.999470595270 262864330.285119175911 1 60334.641461632 2024-01-25T15:23:42.284970+00:00 19994330.286184035242 27870000.000116005540 262864330.286296337843 1 60334.641473169 2024-01-25T15:23:43.281775+00:00 19994330.285877559334 27870000.000139173120 262864330.286013036966 1 60334.641484813 2024-01-25T15:23:44.287878+00:00 19994330.285964146256 27869999.999470833689 262864330.285431265831 1 60334.641496346 2024-01-25T15:23:45.284318+00:00 19994330.286230958998 27869999.999725170434 262864330.285952419043 1 60334.641507925 2024-01-25T15:23:46.284736+00:00 19994330.286296073347 27870000.000321798027 262864330.286614179611 1 60334.641519477 2024-01-25T15:23:47.282769+00:00 19994330.285931143910 27869999.999821312726 262864330.285748749971 1 60334.641531072 2024-01-25T15:23:48.284612+00:00 19994330.286141283810 27869999.999840315431 262864330.285977900028 1 60334.641542654 2024-01-25T15:23:49.285302+00:00 19994330.285914257169 27870000.000224351883 262864330.286134898663 1 60334.641554193 2024-01-25T15:23:50.282224+00:00 19994330.286156475544 27869999.999880734831 262864330.286033511162 1 60334.641565797 2024-01-25T15:23:51.284882+00:00 19994330.285754449666 27869999.999694842845 262864330.285445600748 1 60334.641577384 2024-01-25T15:23:52.285910+00:00 19994330.286085948348 27870000.000237964094 262864330.286320209503 1 60334.641588907 2024-01-25T15:23:53.281586+00:00 19994330.285940643400 27869999.999785810709 262864330.285722762346 1 60334.641600481 2024-01-25T15:23:54.281593+00:00 19994330.285675141960 27869999.999879792333 262864330.285551220179 1 60334.641612070 2024-01-25T15:23:55.282804+00:00 19994330.286161351949 27870000.000041335821 262864330.286199003458 1 60334.641623700 2024-01-25T15:23:56.287705+00:00 19994330.286079920828 27870000.000054601580 262864330.286130815744 1 60334.641635252 2024-01-25T15:23:57.285736+00:00 19994330.285882901400 27870000.000058356673 262864330.285937547684 1 60334.641646787 2024-01-25T15:23:58.282401+00:00 19994330.285993464291 27870000.000103414059 262864330.286093175411 1 60334.641658387 2024-01-25T15:23:59.284626+00:00 19994330.286121100187 27870000.000114802271 262864330.286232203245 1 60334.641669981 2024-01-25T15:24:00.286334+00:00 19994330.285871434957 27870000.000417206436 262864330.286284953356 1 60334.641681580 2024-01-25T15:24:01.288532+00:00 19994330.285894371569 27869999.999910514802 262864330.285801172256 1 60334.641693269 2024-01-25T15:24:02.298460+00:00 19994330.285867258906 27870000.000059243292 262864330.285922825336 1 60334.641704768 2024-01-25T15:24:03.291985+00:00 19994330.285948824137 27870000.000036831945 262864330.285981953144 1 60334.641716287 2024-01-25T15:24:04.287216+00:00 19994330.286105379462 27869999.999924041331 262864330.286025702953 1 60334.641727878 2024-01-25T15:24:05.288687+00:00 19994330.285954020917 27870000.000173244625 262864330.286123573780 1 60334.641739477 2024-01-25T15:24:06.290835+00:00 19994330.285952381790 27870000.000171288848 262864330.286119997501 1 60334.641751081 2024-01-25T15:24:07.293425+00:00 19994330.285982493311 27870000.000243548304 262864330.286222338676 1 60334.641762622 2024-01-25T15:24:08.290491+00:00 19994330.285897158086 27870000.000008940697 262864330.285902410746 1 60334.641774122 2024-01-25T15:24:09.284142+00:00 19994330.285978887230 27869999.999983500689 262864330.285958677530 1 60334.641785723 2024-01-25T15:24:10.286502+00:00 19994330.286013491452 27870000.000141922385 262864330.286151707172 1 60334.641797314 2024-01-25T15:24:11.287985+00:00 19994330.285906702280 27870000.000079181045 262864330.285982191563 1 60334.641808942 2024-01-25T15:24:12.292576+00:00 19994330.285931244493 27869999.999954156578 262864330.285881698132 1 60334.641820560 2024-01-25T15:24:13.296360+00:00 19994330.285915769637 27869999.999924503267 262864330.285836577415 1 60334.641831956 2024-01-25T15:24:14.281034+00:00 19994330.286128889769 27869999.999952148646 262864330.286077320576 1 60334.641843609 2024-01-25T15:24:15.287823+00:00 19994330.286054406315 27869999.999799530953 262864330.285850226879 1 60334.641855467 2024-01-25T15:24:16.312330+00:00 19994330.285940423608 27870000.000289812684 262864330.286226511002 1 60334.641866762 2024-01-25T15:24:17.288225+00:00 19994330.286235958338 27869999.999974921346 262864330.286207169294 1 60334.641878315 2024-01-25T15:24:18.286451+00:00 19994330.285983406007 27869999.999561484903 262864330.285541206598 1 60334.641890125 2024-01-25T15:24:19.306839+00:00 19994330.285836681724 27870000.000172853470 262864330.286005854607 1 60334.641901424 2024-01-25T15:24:20.283047+00:00 19994330.285925842822 27870000.000484239310 262864330.286406368017 1 60334.641913037 2024-01-25T15:24:21.286424+00:00 19994330.285956569016 27869999.999931730330 262864330.285884588957 1 60334.641924614 2024-01-25T15:24:22.286653+00:00 19994330.286081511527 27869999.999919921160 262864330.285997748375 1 60334.641936184 2024-01-25T15:24:23.286272+00:00 19994330.285904180259 27870000.000163555145 262864330.286064028740 1 60334.641947750 2024-01-25T15:24:24.285583+00:00 19994330.286068864167 27870000.000026240945 262864330.286091387272 1 60334.641959294 2024-01-25T15:24:25.283005+00:00 19994330.285981453955 27869999.999934431165 262864330.285912185907 1 60334.641970912 2024-01-25T15:24:26.286825+00:00 19994330.285961087793 27869999.999898415059 262864330.285855799913 1 60334.641982488 2024-01-25T15:24:27.286991+00:00 19994330.285668883473 27870000.000121377409 262864330.285786569118 1 60334.641994046 2024-01-25T15:24:28.285542+00:00 19994330.285910293460 27869999.999818861485 262864330.285725474358 1 60334.642005594 2024-01-25T15:24:29.283356+00:00 19994330.285925071687 27870000.000081352890 262864330.286002725363 1 60334.642017189 2024-01-25T15:24:30.285141+00:00 19994330.286070462316 27870000.000108350068 262864330.286175131798 1 60334.642028722 2024-01-25T15:24:31.281539+00:00 19994330.286064159125 27870000.000008437783 262864330.286068886518 1 60334.642040334 2024-01-25T15:24:32.284836+00:00 19994330.286061357707 27870000.000033956021 262864330.286091595888 1 60334.642051905 2024-01-25T15:24:33.284595+00:00 19994330.285855896771 27869999.999863661826 262864330.285715848207 1 60334.642063439 2024-01-25T15:24:34.281108+00:00 19994330.285989709198 27870000.000139996409 262864330.286126017570 1 60334.642075058 2024-01-25T15:24:35.285019+00:00 19994330.285823706537 27869999.999959897250 262864330.285779893398 1 60334.642086606 2024-01-25T15:24:36.282727+00:00 19994330.285872448236 27869999.999947339296 262864330.285816103220 1 60334.642098257 2024-01-25T15:24:37.289398+00:00 19994330.285947371274 27869999.999942079186 262864330.285885751247 1 60334.642109792 2024-01-25T15:24:38.285994+00:00 19994330.286045189947 27869999.999297831208 262864330.285339325666 1 60334.642121358 2024-01-25T15:24:39.285338+00:00 19994330.285990752280 27870000.000954259187 262864330.286941319704 1 60334.642132990 2024-01-25T15:24:40.290297+00:00 19994330.286133576185 27869999.999753091484 262864330.285882979631 1 60334.642144484 2024-01-25T15:24:41.283465+00:00 19994330.286138508469 27870000.000193383545 262864330.286328196526 1 60334.642156139 2024-01-25T15:24:42.290380+00:00 19994330.285845592618 27870000.000111822039 262864330.285953700542 1 60334.642167671 2024-01-25T15:24:43.286737+00:00 19994330.286041431129 27870000.000095613301 262864330.286133348942 1 60334.642179194 2024-01-25T15:24:44.282390+00:00 19994330.285939406604 27869999.999760046601 262864330.285695731640 1 60334.642190829 2024-01-25T15:24:45.287603+00:00 19994330.286065198481 27870000.000118941069 262864330.286180436611 1 60334.642202327 2024-01-25T15:24:46.281098+00:00 19994330.286070305854 27869999.999890126288 262864330.285956740379 1 60334.642213967 2024-01-25T15:24:47.286721+00:00 19994330.285855554044 27870000.000274386257 262864330.286126255989 1 60334.642225496 2024-01-25T15:24:48.282898+00:00 19994330.285900544375 27870000.000046983361 262864330.285943806171 1 60334.642237104 2024-01-25T15:24:49.285833+00:00 19994330.286010552198 27870000.000754646957 262864330.286761522293 1 60334.642248712 2024-01-25T15:24:50.288679+00:00 19994330.286055352539 27869999.998931776732 262864330.284983426332 1 60334.642260255 2024-01-25T15:24:51.286017+00:00 19994330.285876430571 27870000.000030372292 262864330.285903096199 1 60334.642271990 2024-01-25T15:24:52.299919+00:00 19994330.286153424531 27870000.000205952674 262864330.286355704069 1 60334.642283409 2024-01-25T15:24:53.286570+00:00 19994330.286099676043 27870000.000088047236 262864330.286184012890 1 60334.642295131 2024-01-25T15:24:54.299275+00:00 19994330.285911060870 27870000.000117316842 262864330.286024659872 1 60334.642306609 2024-01-25T15:24:55.291047+00:00 19994330.285982470959 27869999.999999124557 262864330.285977900028 1 60334.642318092 2024-01-25T15:24:56.283179+00:00 19994330.286119084805 27869999.999982956797 262864330.286098331213 1 60334.642329692 2024-01-25T15:24:57.285402+00:00 19994330.285952534527 27870000.000014532357 262864330.285963386297 1 60334.642341301 2024-01-25T15:24:58.288429+00:00 19994330.286018081009 27869999.999896228313 262864330.285910606384 1 60334.642352808 2024-01-25T15:24:59.282658+00:00 19994330.285742096603 27869999.999885819852 262864330.285624235868 1 60334.642364452 2024-01-25T15:25:00.288626+00:00 19994330.285967733711 27869999.999982018024 262864330.285946071148 1 60334.642376090 2024-01-25T15:25:01.294214+00:00 19994330.286150727421 27869999.999910969287 262864330.286058008671 1 60334.642387640 2024-01-25T15:25:02.292099+00:00 19994330.285831671208 27870000.000156879425 262864330.285984843969 1 60334.642399174 2024-01-25T15:25:03.288624+00:00 19994330.286022756249 27869999.999741062522 262864330.285760134459 1 60334.642410780 2024-01-25T15:25:04.291386+00:00 19994330.286122165620 27870000.000082891434 262864330.286201357841 1 60334.642422365 2024-01-25T15:25:05.292307+00:00 19994330.285997003317 27870000.000178936869 262864330.286172240973 1 60334.642433873 2024-01-25T15:25:06.286636+00:00 19994330.285942886025 27869999.999729041010 262864330.285668224096 1 60334.642445506 2024-01-25T15:25:07.291698+00:00 19994330.285990305245 27870000.000292979181 262864330.286279588938 1 60334.642456996 2024-01-25T15:25:08.284500+00:00 19994330.285837959498 27870000.000127062201 262864330.285961329937 1 60334.642468582 2024-01-25T15:25:09.285490+00:00 19994330.285843472928 27870000.000126160681 262864330.285965919495 1 60334.642480151 2024-01-25T15:25:10.285032+00:00 19994330.285818975419 27869999.999840810895 262864330.285656064749 1 60334.642491807 2024-01-25T15:25:11.292114+00:00 19994330.286018170416 27870000.000162508339 262864330.286176979542 1 60334.642503419 2024-01-25T15:25:12.295441+00:00 19994330.285759221762 27870000.000104513019 262864330.285860031843 1 60334.642514865 2024-01-25T15:25:13.284354+00:00 19994330.285962924361 27870000.000070385635 262864330.286029636860 1 60334.642526404 2024-01-25T15:25:14.281358+00:00 19994330.286231335253 27869999.999973662198 262864330.286201298237 1 60334.642538004 2024-01-25T15:25:15.283491+00:00 19994330.286000255495 27869999.998707804829 262864330.284704357386 1 60334.642549570 2024-01-25T15:25:16.282812+00:00 19994330.285895895213 27870000.000433649868 262864330.286325842142 1 60334.642561143 2024-01-25T15:25:17.282769+00:00 19994330.285771191120 27870000.000754714012 262864330.286522209644 1 60334.642572789 2024-01-25T15:25:18.289017+00:00 19994330.286092504859 27869999.999258425087 262864330.285347223282 1 60334.642584361 2024-01-25T15:25:19.288753+00:00 19994330.286139860749 27870000.000005338341 262864330.286141514778 1 60334.642595893 2024-01-25T15:25:20.285170+00:00 19994330.285697475076 27869999.999430388212 262864330.285124182701 1 60334.642607475 2024-01-25T15:25:21.285799+00:00 19994330.286010265350 27869999.999859135598 262864330.285865694284 1 60334.642619064 2024-01-25T15:25:22.287100+00:00 19994330.286122050136 27870000.000069089234 262864330.286187440157 1 60334.642630624 2024-01-25T15:25:23.285903+00:00 19994330.285937510431 27870000.000328093767 262864330.286261916161 1 60334.642642179 2024-01-25T15:25:24.284204+00:00 19994330.285917334259 27870000.000424776226 262864330.286338418722 1 60334.642653752 2024-01-25T15:25:25.284138+00:00 19994330.285991694778 27870000.000160597265 262864330.286148607731 1 60334.642665321 2024-01-25T15:25:26.283695+00:00 19994330.285971302539 27870000.000152222812 262864330.286119848490 1 60334.642676905 2024-01-25T15:25:27.284611+00:00 19994330.285987179726 27869999.999703023583 262864330.285686492920 1 60334.642688456 2024-01-25T15:25:28.282586+00:00 19994330.286157619208 27869999.999506674707 262864330.285660594702 1 60334.642700010 2024-01-25T15:25:29.280849+00:00 19994330.285703863949 27870000.000670064241 262864330.286370247602 1 60334.642711623 2024-01-25T15:25:30.284227+00:00 19994330.285913880914 27870000.000066686422 262864330.285976886749 1 60334.642723204 2024-01-25T15:25:31.284802+00:00 19994330.285936258733 27869999.999978814274 262864330.285911381245 1 60334.642734793 2024-01-25T15:25:32.286105+00:00 19994330.285977341235 27870000.000100046396 262864330.286073684692 1 60334.642746427 2024-01-25T15:25:33.291311+00:00 19994330.285863805562 27870000.000078387558 262864330.285938501358 1 60334.642757945 2024-01-25T15:25:34.286421+00:00 19994330.285840250552 27870000.000036690384 262864330.285873234272 1 60334.642769487 2024-01-25T15:25:35.283667+00:00 19994330.286003973335 27869999.998576588929 262864330.284576863050 1 60334.642781087 2024-01-25T15:25:36.285882+00:00 19994330.285960480571 27869999.999791108072 262864330.285747885704 1 60334.642792630 2024-01-25T15:25:37.283196+00:00 19994330.285873558372 27869999.999543294311 262864330.285413175821 1 60334.642804341 2024-01-25T15:25:38.295055+00:00 19994330.285903867334 27870000.000190183520 262864330.286090373993 1 60334.642815771 2024-01-25T15:25:39.282572+00:00 19994330.286024142057 27870000.000042848289 262864330.286063313484 1 60334.642827407 2024-01-25T15:25:40.287951+00:00 19994330.285953301936 27870000.000221803784 262864330.286171406507 1 60334.642838986 2024-01-25T15:25:41.288367+00:00 19994330.285994220525 27869999.999608948827 262864330.285599470139 1 60334.642850503 2024-01-25T15:25:42.283469+00:00 19994330.285917125642 27870000.000063691288 262864330.285977125168 1 60334.642862257 2024-01-25T15:25:43.298978+00:00 19994330.285968456417 27869999.999665204436 262864330.285629957914 1 60334.642873698 2024-01-25T15:25:44.287509+00:00 19994330.286061830819 27870000.000241231173 262864330.286299347878 1 60334.642885338 2024-01-25T15:25:45.293184+00:00 19994330.285880468786 27870000.000088915229 262864330.285965710878 1 60334.642896862 2024-01-25T15:25:46.288872+00:00 19994330.285768415779 27869999.999868214130 262864330.285632938147 1 60334.642908431 2024-01-25T15:25:47.288410+00:00 19994330.286101371050 27869999.999923270196 262864330.286020934582 1 60334.642920004 2024-01-25T15:25:48.288369+00:00 19994330.285975519568 27870000.000581908971 262864330.286553740501 1 60334.642931581 2024-01-25T15:25:49.288600+00:00 19994330.285937234759 27869999.999988380820 262864330.285921931267 1 60334.642943275 2024-01-25T15:25:50.298992+00:00 19994330.285918802023 27869999.999952908605 262864330.285868018866 1 60334.642954751 2024-01-25T15:25:51.290534+00:00 19994330.285876650363 27869999.999979246408 262864330.285852223635 1 60334.642966342 2024-01-25T15:25:52.291928+00:00 19994330.286155898124 27870000.000004753470 262864330.286156982183 1 60334.642977959 2024-01-25T15:25:53.295717+00:00 19994330.285729844123 27869999.999954737723 262864330.285680890083 1 60334.642989596 2024-01-25T15:25:54.301135+00:00 19994330.286023177207 27869999.999958902597 262864330.285978376865 1 60334.643001092 2024-01-25T15:25:55.294311+00:00 19994330.286000579596 27869999.999969325960 262864330.285966217518 1 60334.643012596 2024-01-25T15:25:56.288282+00:00 19994330.285875398666 27870000.000065188855 262864330.285936892033 1 60334.643024133 2024-01-25T15:25:57.285104+00:00 19994330.286095999181 27869999.999981805682 262864330.286074131727 1 60334.643035665 2024-01-25T15:25:58.281446+00:00 19994330.286042116582 27870000.000110875815 262864330.286149293184 1 60334.643047255 2024-01-25T15:25:59.282772+00:00 19994330.286018643528 27870000.000056762248 262864330.286071717739 1 60334.643058864 2024-01-25T15:26:00.285842+00:00 19994330.285926040262 27869999.999708473682 262864330.285630822182 1 60334.643070464 2024-01-25T15:26:01.288088+00:00 19994330.285984881222 27869999.999901443720 262864330.285882622004 1 60334.643082078 2024-01-25T15:26:02.291494+00:00 19994330.285771727562 27869999.999782912433 262864330.285550951958 1 60334.643093613 2024-01-25T15:26:03.288132+00:00 19994330.286122646183 27869999.999983664602 262864330.286102622747 1 60334.643105208 2024-01-25T15:26:04.290005+00:00 19994330.285726252943 27870000.000110488385 262864330.285833030939 1 60334.643116797 2024-01-25T15:26:05.291257+00:00 19994330.286057483405 27869999.999770861119 262864330.285824626684 1 60334.643128313 2024-01-25T15:26:06.286215+00:00 19994330.286110129207 27869999.999857012182 262864330.285963445902 1 60334.643139911 2024-01-25T15:26:07.288318+00:00 19994330.285808283836 27870000.000663734972 262864330.286468327045 1 60334.643151470 2024-01-25T15:26:08.286985+00:00 19994330.286025542766 27869999.999738480896 262864330.285760343075 1 60334.643163016 2024-01-25T15:26:09.284607+00:00 19994330.286137674004 27870000.000096000731 262864330.286229968071 1 60334.643174657 2024-01-25T15:26:10.290369+00:00 19994330.285887189209 27869999.999898292124 262864330.285781770945 1 60334.643186223 2024-01-25T15:26:11.289638+00:00 19994330.285877753049 27869999.999987263232 262864330.285861343145 1 60334.643197851 2024-01-25T15:26:12.294373+00:00 19994330.285946074873 27870000.000088661909 262864330.286031037569 1 60334.643209580 2024-01-25T15:26:13.307697+00:00 19994330.285923786461 27869999.999262459576 262864330.285182535648 1 60334.643220973 2024-01-25T15:26:14.292088+00:00 19994330.285997990519 27870000.000219170004 262864330.286213457584 1 60334.643232454 2024-01-25T15:26:15.284018+00:00 19994330.285877112299 27869999.999766927212 262864330.285640329123 1 60334.643244008 2024-01-25T15:26:16.282245+00:00 19994330.285894926637 27870000.000046387315 262864330.285937607288 1 60334.643255673 2024-01-25T15:26:17.290177+00:00 19994330.285941801965 27869999.999954633415 262864330.285892754793 1 60334.643267213 2024-01-25T15:26:18.287227+00:00 19994330.285835295916 27869999.999926712364 262864330.285758316517 1 60334.643278839 2024-01-25T15:26:19.291679+00:00 19994330.286142565310 27870000.000042874366 262864330.286181747913 1 60334.643290365 2024-01-25T15:26:20.287491+00:00 19994330.285807907581 27870000.000585824251 262864330.286390036345 1 60334.643301949 2024-01-25T15:26:21.288390+00:00 19994330.285962499678 27869999.999612882733 262864330.285571664572 1 60334.643313557 2024-01-25T15:26:22.291349+00:00 19994330.286004424095 27869999.999876957387 262864330.285877674818 1 60334.643325087 2024-01-25T15:26:23.287531+00:00 19994330.285833548754 27869999.999853115529 262864330.285682946444 1 60334.643336692 2024-01-25T15:26:24.290221+00:00 19994330.286000851542 27870000.000034790486 262864330.286031931639 1 60334.643348245 2024-01-25T15:26:25.288417+00:00 19994330.286018144339 27870000.000088624656 262864330.286103069782 1 60334.643359910 2024-01-25T15:26:26.296224+00:00 19994330.286002282053 27869999.999736126512 262864330.285734713078 1 60334.643371345 2024-01-25T15:26:27.284157+00:00 19994330.286008451134 27870000.000604506582 262864330.286609262228 1 60334.643382910 2024-01-25T15:26:28.283427+00:00 19994330.286003194749 27869999.999527763575 262864330.285527259111 1 60334.643394493 2024-01-25T15:26:29.284146+00:00 19994330.286103107035 27869999.999797277153 262864330.285896688700 1 60334.643406153 2024-01-25T15:26:30.291589+00:00 19994330.286016780883 27870000.000508014113 262864330.286521106958 1 60334.643417675 2024-01-25T15:26:31.287118+00:00 19994330.285886675119 27869999.999572467059 262864330.285455435514 1 60334.643429243 2024-01-25T15:26:32.286651+00:00 19994330.286162942648 27869999.999134548008 262864330.285293787718 1 60334.643440825 2024-01-25T15:26:33.287289+00:00 19994330.285792142153 27870000.001355562359 262864330.287144005299 1 60334.643452437 2024-01-25T15:26:34.290562+00:00 19994330.285875424743 27869999.999808676541 262864330.285680413246 1 60334.643463975 2024-01-25T15:26:35.287445+00:00 19994330.285905238241 27869999.999997496605 262864330.285899043083 1 60334.643475505 2024-01-25T15:26:36.283622+00:00 19994330.286027036607 27869999.999986983836 262864330.286010324955 1 60334.643487309 2024-01-25T15:26:37.303517+00:00 19994330.286018893123 27870000.000416550785 262864330.286431729794 1 60334.643498671 2024-01-25T15:26:38.285162+00:00 19994330.285941198468 27870000.000386156142 262864330.286323666573 1 60334.643510291 2024-01-25T15:26:39.289136+00:00 19994330.286032695323 27869999.999676257372 262864330.285705268383 1 60334.643521883 2024-01-25T15:26:40.290669+00:00 19994330.286074180156 27870000.000267326832 262864330.286337822676 1 60334.643533440 2024-01-25T15:26:41.289250+00:00 19994330.285810526460 27869999.999942146242 262864330.285748988390 1 60334.643544949 2024-01-25T15:26:42.283612+00:00 19994330.286065693945 27870000.000012919307 262864330.286074936390 1 60334.643556586 2024-01-25T15:26:43.289092+00:00 19994330.285846147686 27870000.000238250941 262864330.286080688238 1 60334.643568127 2024-01-25T15:26:44.286172+00:00 19994330.285960331559 27869999.999933674932 262864330.285890281200 1 60334.643579761 2024-01-25T15:26:45.291328+00:00 19994330.285852227360 27869999.999995421618 262864330.285843938589 1 60334.643591336 2024-01-25T15:26:46.291440+00:00 19994330.285914182663 27870000.000015590340 262864330.285926073790 1 60334.643603148 2024-01-25T15:26:47.312027+00:00 19994330.286024026573 27869999.999846037477 262864330.285866379738 1 60334.643614515 2024-01-25T15:26:48.294087+00:00 19994330.285996135324 27870000.000096753240 262864330.286089181900 1 60334.643625976 2024-01-25T15:26:49.284312+00:00 19994330.285934180021 27870000.000027012080 262864330.285957485437 1 60334.643637578 2024-01-25T15:26:50.286725+00:00 19994330.285930097103 27869999.999756123871 262864330.285682529211 1 60334.643649146 2024-01-25T15:26:51.286249+00:00 19994330.286043159664 27870000.000204041600 262864330.286243498325 1 60334.643660757 2024-01-25T15:26:52.289429+00:00 19994330.285778000951 27869999.999529197812 262864330.285303473473 1 60334.643672423 2024-01-25T15:26:53.297343+00:00 19994330.285740464926 27870000.000002346933 262864330.285739123821 1 60334.643683861 2024-01-25T15:26:54.285563+00:00 19994330.286096759140 27869999.999996319413 262864330.286089360714 1 60334.643695502 2024-01-25T15:26:55.291379+00:00 19994330.285905670375 27870000.000007618219 262864330.285909593105 1 60334.643707002 2024-01-25T15:26:56.284932+00:00 19994330.286036845297 27869999.999914832413 262864330.285947978497 1 60334.643718570 2024-01-25T15:26:57.284416+00:00 19994330.285753306001 27869999.999902032316 262864330.285651654005 1 60334.643730139 2024-01-25T15:26:58.284058+00:00 19994330.285968035460 27870000.000287953764 262864330.286252290010 1 60334.643741707 2024-01-25T15:26:59.283487+00:00 19994330.285824991763 27869999.999669432640 262864330.285490721464 1 60334.643753483 2024-01-25T15:27:00.300904+00:00 19994330.286106422544 27869999.999980360270 262864330.286083102226 1 60334.643764942 2024-01-25T15:27:01.291037+00:00 19994330.285846587270 27870000.000357206911 262864330.286200106144 1 60334.643776422 2024-01-25T15:27:02.282857+00:00 19994330.286130376160 27870000.000186812133 262864330.286313474178 1 60334.643788033 2024-01-25T15:27:03.286040+00:00 19994330.285942964256 27870000.000318855047 262864330.286258131266 1 60334.643799573 2024-01-25T15:27:04.283084+00:00 19994330.286208253354 27869999.999866832048 262864330.286071389914 1 60334.643811210 2024-01-25T15:27:05.288534+00:00 19994330.286144025624 27870000.000105839223 262864330.286246150732 1 60334.643822742 2024-01-25T15:27:06.284907+00:00 19994330.285776842386 27869999.999900206923 262864330.285673379898 1 60334.643834292 2024-01-25T15:27:07.282821+00:00 19994330.286142058671 27869999.999761976302 262864330.285900324583 1 60334.643845876 2024-01-25T15:27:08.283689+00:00 19994330.285816639662 27869999.999983947724 262864330.285796880722 1 60334.643857424 2024-01-25T15:27:09.281452+00:00 19994330.285980843008 27869999.999733209610 262864330.285710364580 1 60334.643869048 2024-01-25T15:27:10.285758+00:00 19994330.285762500018 27870000.000357914716 262864330.286116719246 1 60334.643880603 2024-01-25T15:27:11.284144+00:00 19994330.286041427404 27869999.999879460782 262864330.285917192698 1 60334.643892190 2024-01-25T15:27:12.285217+00:00 19994330.285999011248 27870000.000009309500 262864330.286004602909 1 60334.643903906 2024-01-25T15:27:13.297509+00:00 19994330.286122903228 27869999.999982599169 262864330.286101818085 1 60334.643915441 2024-01-25T15:27:14.294095+00:00 19994330.285661768168 27870000.000226352364 262864330.285884410143 1 60334.643926915 2024-01-25T15:27:15.285438+00:00 19994330.286001544446 27869999.999883916229 262864330.285881757736 1 60334.643938474 2024-01-25T15:27:16.284133+00:00 19994330.286131747067 27870000.000087298453 262864330.286215335131 1 60334.643950091 2024-01-25T15:27:17.287837+00:00 19994330.285949610174 27870000.000180192292 262864330.286126106977 1 60334.643961631 2024-01-25T15:27:18.284921+00:00 19994330.285942237824 27870000.000474516302 262864330.286413043737 1 60334.643973194 2024-01-25T15:27:19.283927+00:00 19994330.286108620465 27869999.999870479107 262864330.285975396633 1 60334.643984754 2024-01-25T15:27:20.282730+00:00 19994330.285793788731 27870000.000164639205 262864330.285954713821 1 60334.643996342 2024-01-25T15:27:21.283924+00:00 19994330.286037035286 27869999.999902486801 262864330.285935819149 1 60334.644007978 2024-01-25T15:27:22.289303+00:00 19994330.285995617509 27869999.998888108879 262864330.284880042076 1 60334.644019486 2024-01-25T15:27:23.283572+00:00 19994330.286209154874 27870000.000639919192 262864330.286845386028 1 60334.644031086 2024-01-25T15:27:24.285803+00:00 19994330.285901669413 27870000.000125329942 262864330.286023288965 1 60334.644042746 2024-01-25T15:27:25.293257+00:00 19994330.285847395658 27870000.000786591321 262864330.286630302668 1 60334.644054210 2024-01-25T15:27:26.283725+00:00 19994330.285941231996 27870000.000029668212 262864330.285967230797 1 60334.644065789 2024-01-25T15:27:27.284164+00:00 19994330.286008909345 27869999.999549701810 262864330.285554885864 1 60334.644077341 2024-01-25T15:27:28.282228+00:00 19994330.285984288901 27870000.000106479973 262864330.286087065935 1 60334.644088956 2024-01-25T15:27:29.285798+00:00 19994330.285805508494 27870000.000131890178 262864330.285933732986 1 60334.644100517 2024-01-25T15:27:30.284687+00:00 19994330.286089073867 27870000.000011529773 262864330.286096900702 1 60334.644112065 2024-01-25T15:27:31.282444+00:00 19994330.286058608443 27869999.999797895551 262864330.285852789879 1 60334.644123914 2024-01-25T15:27:32.306176+00:00 19994330.286035750061 27869999.999423578382 262864330.285455614328 1 60334.644135421 2024-01-25T15:27:33.300350+00:00 19994330.285919871181 27869999.999730076641 262864330.285646259785 1 60334.644146875 2024-01-25T15:27:34.290027+00:00 19994330.286139007658 27870000.000225063413 262864330.286360383034 1 60334.644158362 2024-01-25T15:27:35.282521+00:00 19994330.285900700837 27869999.999186255038 262864330.285083264112 1 60334.644170036 2024-01-25T15:27:36.291077+00:00 19994330.285858541727 27870000.000264190137 262864330.286119043827 1 60334.644181553 2024-01-25T15:27:37.286226+00:00 19994330.286132860929 27869999.999832499772 262864330.285961687565 1 60334.644193267 2024-01-25T15:27:38.298264+00:00 19994330.285801101476 27869999.999998584390 262864330.285795986652 1 60334.644204814 2024-01-25T15:27:39.295959+00:00 19994330.286148000509 27870000.000396132469 262864330.286540448666 1 60334.644216399 2024-01-25T15:27:40.296829+00:00 19994330.286111794412 27870000.000014327466 262864330.286122441292 1 60334.644227983 2024-01-25T15:27:41.297725+00:00 19994330.285727329552 27869999.999838721007 262864330.285562336445 1 60334.644239544 2024-01-25T15:27:42.296601+00:00 19994330.286099240184 27869999.999839890748 262864330.285935461521 1 60334.644251107 2024-01-25T15:27:43.295628+00:00 19994330.286006845534 27870000.000746995211 262864330.286750137806 1 60334.644262595 2024-01-25T15:27:44.288196+00:00 19994330.286167003214 27869999.999850004911 262864330.286013305187 1 60334.644274247 2024-01-25T15:27:45.294970+00:00 19994330.286032881588 27870000.000186707824 262864330.286215901375 1 60334.644286009 2024-01-25T15:27:46.311222+00:00 19994330.285755295306 27869999.999989904463 262864330.285741508007 1 60334.644297486 2024-01-25T15:27:47.302829+00:00 19994330.286126691848 27870000.000281851739 262864330.286404848099 1 60334.644308897 2024-01-25T15:27:48.288730+00:00 19994330.285934891552 27869999.999753963202 262864330.285685151815 1 60334.644320525 2024-01-25T15:27:49.293361+00:00 19994330.285991773009 27870000.000444300473 262864330.286432385445 1 60334.644332052 2024-01-25T15:27:50.289291+00:00 19994330.285895109177 27869999.999924462289 262864330.285815864801 1 60334.644343690 2024-01-25T15:27:51.294773+00:00 19994330.286041639745 27869999.999967418611 262864330.286005377769 1 60334.644355208 2024-01-25T15:27:52.289957+00:00 19994330.286063548177 27869999.999883580953 262864330.285943448544 1 60334.644366737 2024-01-25T15:27:53.286046+00:00 19994330.285868350416 27869999.999771427363 262864330.285636067390 1 60334.644378275 2024-01-25T15:27:54.282964+00:00 19994330.286235474050 27869999.999789301306 262864330.286021083593 1 60334.644389882 2024-01-25T15:27:55.285804+00:00 19994330.285864125937 27870000.000516187400 262864330.286376595497 1 60334.644401412 2024-01-25T15:27:56.281937+00:00 19994330.285955786705 27870000.000183232129 262864330.286135315895 1 60334.644413020 2024-01-25T15:27:57.284940+00:00 19994330.285899963230 27869999.999763570726 262864330.285659849644 1 60334.644424606 2024-01-25T15:27:58.285979+00:00 19994330.286053352058 27869999.999961569905 262864330.286011219025 1 60334.644436163 2024-01-25T15:27:59.284510+00:00 19994330.286008510739 27870000.000150572509 262864330.286155372858 1 60334.644447715 2024-01-25T15:28:00.282581+00:00 19994330.286142386496 27869999.999950148165 262864330.286088824272 1 60334.644459317 2024-01-25T15:28:01.284963+00:00 19994330.285850279033 27869999.999830532819 262864330.285677134991 1 60334.644471008 2024-01-25T15:28:02.295119+00:00 19994330.285792551935 27870000.000479202718 262864330.286268055439 1 60334.644482480 2024-01-25T15:28:03.286286+00:00 19994330.285857275128 27869999.999788604677 262864330.285642206669 1 60334.644494051 2024-01-25T15:28:04.286024+00:00 19994330.285991702229 27870000.000016264617 262864330.286004275084 1 60334.644505644 2024-01-25T15:28:05.287644+00:00 19994330.285967327654 27870000.000066563487 262864330.286030203104 1 60334.644517257 2024-01-25T15:28:06.291001+00:00 19994330.286050748080 27869999.999924555421 262864330.285971581936 1 60334.644528808 2024-01-25T15:28:07.289014+00:00 19994330.286002285779 27870000.000111252069 262864330.286109834909 1 60334.644540412 2024-01-25T15:28:08.291599+00:00 19994330.285826392472 27870000.000020716339 262864330.285843402147 1 60334.644551911 2024-01-25T15:28:09.285134+00:00 19994330.285938873887 27870000.000114802271 262864330.286049962044 1 60334.644563512 2024-01-25T15:28:10.287470+00:00 19994330.286031421274 27869999.999811891466 262864330.285839617252 1 60334.644575107 2024-01-25T15:28:11.289256+00:00 19994330.286031231284 27869999.999806839973 262864330.285834372044 1 60334.644586680 2024-01-25T15:28:12.289131+00:00 19994330.285983361304 27870000.000097360462 262864330.286077022552 1 60334.644598254 2024-01-25T15:28:13.289112+00:00 19994330.285745751113 27870000.000069733709 262864330.285811781883 1 60334.644609768 2024-01-25T15:28:14.283968+00:00 19994330.285931907594 27869999.999864742160 262864330.285792976618 1 60334.644621331 2024-01-25T15:28:15.282967+00:00 19994330.286058466882 27869999.999885156751 262864330.285939902067 1 60334.644632906 2024-01-25T15:28:16.283043+00:00 19994330.286352559924 27869999.999933984131 262864330.286282837391 1 60334.644644527 2024-01-25T15:28:17.287108+00:00 19994330.286057647318 27870000.000698577613 262864330.286752521992 1 60334.644656331 2024-01-25T15:28:18.307004+00:00 19994330.285826772451 27870000.000062555075 262864330.285885632038 1 60334.644667649 2024-01-25T15:28:19.284889+00:00 19994330.285860728472 27869999.999888204038 262864330.285745233297 1 60334.644679236 2024-01-25T15:28:20.285983+00:00 19994330.286099821329 27869999.999964378774 262864330.286060512066 1 60334.644690785 2024-01-25T15:28:21.283797+00:00 19994330.286094464362 27869999.999994043261 262864330.286084800959 1 60334.644702378 2024-01-25T15:28:22.285455+00:00 19994330.285818077624 27870000.000032503158 262864330.285846889019 1 60334.644713905 2024-01-25T15:28:23.281405+00:00 19994330.285822380334 27869999.999651208520 262864330.285469889641 1 60334.644725536 2024-01-25T15:28:24.286317+00:00 19994330.286167498678 27869999.999758616090 262864330.285922408104 1 60334.644737105 2024-01-25T15:28:25.285912+00:00 19994330.285914249718 27869999.999745063484 262864330.285655617714 1 60334.644748674 2024-01-25T15:28:26.285432+00:00 19994330.286021444947 27869999.999967947602 262864330.285985678434 1 60334.644760235 2024-01-25T15:28:27.284275+00:00 19994330.286022495478 27869999.999214380980 262864330.285233169794 1 60334.644771782 2024-01-25T15:28:28.281923+00:00 19994330.285761710256 27870000.000149574131 262864330.285907596350 1 60334.644783387 2024-01-25T15:28:29.284678+00:00 19994330.286127068102 27870000.000230796635 262864330.286354154348 1 60334.644794994 2024-01-25T15:28:30.287503+00:00 19994330.286044903100 27869999.999851893634 262864330.285893082619 1 60334.644806521 2024-01-25T15:28:31.283452+00:00 19994330.285949170589 27869999.999267309904 262864330.285212785006 1 60334.644818094 2024-01-25T15:28:32.283311+00:00 19994330.286035645753 27870000.000119954348 262864330.286151915789 1 60334.644829794 2024-01-25T15:28:33.294212+00:00 19994330.285843655467 27869999.999856080860 262864330.285696029663 1 60334.644841408 2024-01-25T15:28:34.297661+00:00 19994330.286029733717 27869999.999833945185 262864330.285859972239 1 60334.644852887 2024-01-25T15:28:35.289472+00:00 19994330.286085203290 27869999.999936882406 262864330.286018371582 1 60334.644864497 2024-01-25T15:28:36.292563+00:00 19994330.285984888673 27870000.000054527074 262864330.286035716534 1 60334.644875978 2024-01-25T15:28:37.284480+00:00 19994330.285737361759 27870000.000093288720 262864330.285826951265 1 60334.644887577 2024-01-25T15:28:38.286615+00:00 19994330.285958237946 27870000.000638224185 262864330.286592751741 1 60334.644899181 2024-01-25T15:28:39.289236+00:00 19994330.285996865481 27870000.000178139657 262864330.286171287298 1 60334.644910722 2024-01-25T15:28:40.286348+00:00 19994330.285987947136 27869999.999398279935 262864330.285382539034 1 60334.644922340 2024-01-25T15:28:41.290215+00:00 19994330.286018870771 27870000.000329338014 262864330.286344528198 1 60334.644933878 2024-01-25T15:28:42.287035+00:00 19994330.286006901413 27870000.000205900520 262864330.286209106445 1 60334.644945412 2024-01-25T15:28:43.283598+00:00 19994330.286159045994 27869999.999524958432 262864330.285680294037 1 60334.644956969 2024-01-25T15:28:44.282135+00:00 19994330.285686224699 27870000.000155758113 262864330.285838276148 1 60334.644968577 2024-01-25T15:28:45.285037+00:00 19994330.285785559565 27870000.000100117177 262864330.285881966352 1 60334.644980108 2024-01-25T15:28:46.281337+00:00 19994330.286063898355 27869999.999755445868 262864330.285815656185 1 60334.644991708 2024-01-25T15:28:47.283539+00:00 19994330.285933434963 27869999.999731507152 262864330.285661250353 1 60334.645003370 2024-01-25T15:28:48.291137+00:00 19994330.285913970321 27870000.000305000693 262864330.286215275526 1 60334.645014987 2024-01-25T15:28:49.294904+00:00 19994330.285835098475 27869999.999950107187 262864330.285781502724 1 60334.645026622 2024-01-25T15:28:50.300173+00:00 19994330.285971548408 27870000.000090882182 262864330.286058753729 1 60334.645038148 2024-01-25T15:28:51.295988+00:00 19994330.286067541689 27870000.000056974590 262864330.286120831966 1 60334.645049605 2024-01-25T15:28:52.285864+00:00 19994330.285842563957 27869999.999966409057 262864330.285805284977 1 60334.645061189 2024-01-25T15:28:53.286747+00:00 19994330.286017339677 27870000.000044580549 262864330.286058217287 1 60334.645072773 2024-01-25T15:28:54.287617+00:00 19994330.285815447569 27870000.000607866794 262864330.286419630051 1 60334.645084302 2024-01-25T15:28:55.283727+00:00 19994330.286016147584 27869999.999720517546 262864330.285732954741 1 60334.645095920 2024-01-25T15:28:56.287459+00:00 19994330.285975538194 27869999.999860443175 262864330.285832285881 1 60334.645107552 2024-01-25T15:28:57.292486+00:00 19994330.286075685173 27870000.000151060522 262864330.286223053932 1 60334.645119076 2024-01-25T15:28:58.288162+00:00 19994330.286059632897 27869999.999954909086 262864330.286010861397 1 60334.645130855 2024-01-25T15:28:59.305925+00:00 19994330.285907726735 27869999.999904509634 262864330.285808533430 1 60334.645142270 2024-01-25T15:29:00.292166+00:00 19994330.286109566689 27869999.999820485711 262864330.285926342010 1 60334.645153919 2024-01-25T15:29:01.298610+00:00 19994330.285854447633 27870000.000030282885 262864330.285881042480 1 60334.645165375 2024-01-25T15:29:02.288409+00:00 19994330.285947151482 27870000.000213723630 262864330.286157160997 1 60334.645176880 2024-01-25T15:29:03.282455+00:00 19994330.286151424050 27869999.999856740236 262864330.286004483700 1 60334.645188494 2024-01-25T15:29:04.285862+00:00 19994330.285946369171 27870000.000449623913 262864330.286392301321 1 60334.645200035 2024-01-25T15:29:05.283017+00:00 19994330.286111388355 27869999.999592326581 262864330.285700023174 1 60334.645211618 2024-01-25T15:29:06.283774+00:00 19994330.285926792771 27869999.999882332981 262864330.285805433989 1 60334.645223295 2024-01-25T15:29:07.292686+00:00 19994330.286036942154 27870000.000271197408 262864330.286304444075 1 60334.645234758 2024-01-25T15:29:08.283085+00:00 19994330.286106679589 27869999.999763801694 262864330.285866767168 1 60334.645246334 2024-01-25T15:29:09.283251+00:00 19994330.285818751901 27869999.999940510839 262864330.285755574703 1 60334.645257941 2024-01-25T15:29:10.286047+00:00 19994330.285962723196 27869999.999788321555 262864330.285747349262 1 60334.645269455 2024-01-25T15:29:11.280902+00:00 19994330.285822182894 27870000.000027120113 262864330.285845607519 1 60334.645281077 2024-01-25T15:29:12.285086+00:00 19994330.285867992789 27870000.000212438405 262864330.286076724529 1 60334.645292657 2024-01-25T15:29:13.285549+00:00 19994330.286041602492 27870000.000067070127 262864330.286104977131 1 60334.645304239 2024-01-25T15:29:14.286239+00:00 19994330.286061342806 27870000.000172093511 262864330.286229729652 1 60334.645315769 2024-01-25T15:29:15.282407+00:00 19994330.286066204309 27870000.000244308263 262864330.286306828260 1 60334.645327345 2024-01-25T15:29:16.282590+00:00 19994330.285827402025 27870000.000425420702 262864330.286249130964 1 60334.645338935 2024-01-25T15:29:17.283976+00:00 19994330.285754326731 27869999.999860342592 262864330.285610973835 1 60334.645350526 2024-01-25T15:29:18.285399+00:00 19994330.286120899022 27870000.000109236687 262864330.286226421595 1 60334.645362146 2024-01-25T15:29:19.289421+00:00 19994330.286070022732 27869999.999495990574 262864330.285562306643 1 60334.645373691 2024-01-25T15:29:20.286901+00:00 19994330.285853710026 27869999.999788124114 262864330.285638153553 1 60334.645385296 2024-01-25T15:29:21.289591+00:00 19994330.285908568650 27869999.999994434416 262864330.285899311304 1 60334.645396917 2024-01-25T15:29:22.293628+00:00 19994330.286008100957 27870000.000064495951 262864330.286068886518 1 60334.645408443 2024-01-25T15:29:23.289499+00:00 19994330.286021664739 27869999.999899365008 262864330.285917341709 1 60334.645419941 2024-01-25T15:29:24.282943+00:00 19994330.285948459059 27870000.000322297215 262864330.286267042160 1 60334.645431580 2024-01-25T15:29:25.288470+00:00 19994330.286044288427 27869999.999814737588 262864330.285855352879 1 60334.645443168 2024-01-25T15:29:26.289747+00:00 19994330.285796549171 27869999.999889619648 262864330.285682469606 1 60334.645454908 2024-01-25T15:29:27.304023+00:00 19994330.285902440548 27869999.999954916537 262864330.285853654146 1 60334.645466542 2024-01-25T15:29:28.309201+00:00 19994330.286239501089 27870000.000209964812 262864330.286445766687 1 60334.645477864 2024-01-25T15:29:29.287459+00:00 19994330.286126792431 27869999.999858640134 262864330.285981744528 1 60334.645489581 2024-01-25T15:29:30.299837+00:00 19994330.285872235894 27870000.000252988189 262864330.286121547222 1 60334.645501013 2024-01-25T15:29:31.287552+00:00 19994330.285970468074 27869999.999991524965 262864330.285958319902 1 60334.645512588 2024-01-25T15:29:32.287589+00:00 19994330.286177102476 27869999.999903179705 262864330.286076575518 1 60334.645524134 2024-01-25T15:29:33.285173+00:00 19994330.285767205060 27870000.000025678426 262864330.285789191723 1 60334.645535859 2024-01-25T15:29:34.298210+00:00 19994330.285980537534 27870000.000062573701 262864330.286039412022 1 60334.645547426 2024-01-25T15:29:35.297653+00:00 19994330.286141976714 27870000.000213388354 262864330.286351680756 1 60334.645558927 2024-01-25T15:29:36.291334+00:00 19994330.285867080092 27869999.999982755631 262864330.285846114159 1 60334.645570555 2024-01-25T15:29:37.295920+00:00 19994330.285851567984 27869999.999955829233 262864330.285803705454 1 60334.645582111 2024-01-25T15:29:38.294344+00:00 19994330.286039102823 27870000.000088151544 262864330.286123573780 1 60334.645593721 2024-01-25T15:29:39.297491+00:00 19994330.285923656076 27869999.999443080276 262864330.285363048315 1 60334.645605135 2024-01-25T15:29:40.283699+00:00 19994330.285978257656 27869999.999958068132 262864330.285932630301 1 60334.645616721 2024-01-25T15:29:41.284718+00:00 19994330.285909380764 27869999.999961003661 262864330.285866707563 1 60334.645628311 2024-01-25T15:29:42.286058+00:00 19994330.285955414176 27870000.000539980829 262864330.286491692066 1 60334.645640115 2024-01-25T15:29:43.305953+00:00 19994330.286047883332 27869999.999810729176 262864330.285854905844 1 60334.645651452 2024-01-25T15:29:44.285433+00:00 19994330.286084435880 27870000.000004641712 262864330.286085397005 1 60334.645663100 2024-01-25T15:29:45.291863+00:00 19994330.286009345204 27870000.001037627459 262864330.287043273449 1 60334.645674737 2024-01-25T15:29:46.297316+00:00 19994330.286116741598 27869999.999378670007 262864330.285491734743 1 60334.645686335 2024-01-25T15:29:47.299343+00:00 19994330.285845868289 27870000.000127706677 262864330.285969883204 1 60334.645697766 2024-01-25T15:29:48.286927+00:00 19994330.286020252854 27870000.000264063478 262864330.286280602217 1 60334.645709324 2024-01-25T15:29:49.285556+00:00 19994330.285892050713 27869999.999661408365 262864330.285549759865 1 60334.645720863 2024-01-25T15:29:50.282549+00:00 19994330.285795610398 27869999.999755226076 262864330.285547137260 1 60334.645732485 2024-01-25T15:29:51.286737+00:00 19994330.285964209586 27870000.000061083585 262864330.286021620035 1 60334.645743999 2024-01-25T15:29:52.281487+00:00 19994330.285950679332 27870000.000053599477 262864330.286000579596 1 60334.645755598 2024-01-25T15:29:53.283679+00:00 19994330.286113832146 27869999.999988064170 262864330.286098212004 1 60334.645767243 2024-01-25T15:29:54.289805+00:00 19994330.286065608263 27869999.999905582517 262864330.285967499018 1 60334.645778787 2024-01-25T15:29:55.287222+00:00 19994330.285923782736 27870000.000103909522 262864330.286024004221 1 60334.645790355 2024-01-25T15:29:56.286710+00:00 19994330.285858895630 27870000.000067558140 262864330.285922765732 1 60334.645801934 2024-01-25T15:29:57.287131+00:00 19994330.286126155406 27870000.000126678497 262864330.286249160767 1 60334.645813539 2024-01-25T15:29:58.289764+00:00 19994330.286118194461 27869999.999973233789 262864330.286087751389 1 60334.645825114 2024-01-25T15:29:59.289839+00:00 19994330.286088686436 27870000.000138107687 262864330.286223083735 1 60334.645836735 2024-01-25T15:30:00.293932+00:00 19994330.285991620272 27870000.000085730106 262864330.286073654890 1 60334.645848585 2024-01-25T15:30:01.317746+00:00 19994330.285996381193 27869999.999839030206 262864330.285831719637 1 60334.645860132 2024-01-25T15:30:02.315436+00:00 19994330.285915929824 27869999.999930173159 262864330.285842418671 1 60334.645871503 2024-01-25T15:30:03.297850+00:00 19994330.285949211568 27869999.999883379787 262864330.285828888416 1 60334.645882965 2024-01-25T15:30:04.288189+00:00 19994330.286090716720 27869999.999994795769 262864330.286081790924 1 60334.645894616 2024-01-25T15:30:05.294858+00:00 19994330.285942662507 27870000.000101264566 262864330.286040246487 1 60334.645906080 2024-01-25T15:30:06.285342+00:00 19994330.286054018885 27870000.000053435564 262864330.286103755236 1 60334.645917645 2024-01-25T15:30:07.284521+00:00 19994330.286034490913 27869999.999956667423 262864330.285987466574 1 60334.645929254 2024-01-25T15:30:08.287526+00:00 19994330.285960491747 27869999.999999817461 262864330.285956621170 1 60334.645940855 2024-01-25T15:30:09.289909+00:00 19994330.285940460861 27870000.000046659261 262864330.285983443260 1 60334.645952394 2024-01-25T15:30:10.286815+00:00 19994330.286146257073 27869999.999926518649 262864330.286069065332 1 60334.645963979 2024-01-25T15:30:11.287827+00:00 19994330.285941846669 27870000.000037111342 262864330.285975247622 1 60334.645975596 2024-01-25T15:30:12.291468+00:00 19994330.285946115851 27869999.999884717166 262864330.285827159882 1 60334.645987185 2024-01-25T15:30:13.292748+00:00 19994330.286080624908 27869999.999969996512 262864330.286046922207 1 60334.645998690 2024-01-25T15:30:14.286834+00:00 19994330.286007877439 27870000.000028878450 262864330.286033064127 1 60334.646010228 2024-01-25T15:30:15.283653+00:00 19994330.285880424082 27869999.999964337796 262864330.285841047764 1 60334.646021940 2024-01-25T15:30:16.295630+00:00 19994330.285737499595 27870000.000037200749 262864330.285771012306 1 60334.646033358 2024-01-25T15:30:17.282104+00:00 19994330.285910256207 27870000.000065628439 262864330.285972177982 1 60334.646044983 2024-01-25T15:30:18.286491+00:00 19994330.286012154073 27870000.000023301691 262864330.286031752825 1 60334.646056613 2024-01-25T15:30:19.291401+00:00 19994330.285808283836 27869999.999998077750 262864330.285802692175 1 60334.646068087 2024-01-25T15:30:20.282736+00:00 19994330.285879224539 27869999.999978594482 262864330.285854130983 1 60334.646079698 2024-01-25T15:30:21.285862+00:00 19994330.286027368158 27870000.000037599355 262864330.286061286926 1 60334.646091272 2024-01-25T15:30:22.285882+00:00 19994330.285755001009 27869999.999952659011 262864330.285703986883 1 60334.646102824 2024-01-25T15:30:23.283974+00:00 19994330.285833142698 27869999.999954171479 262864330.285783618689 1 60334.646114408 2024-01-25T15:30:24.284836+00:00 19994330.286160726100 27869999.999891005456 262864330.286048054695 1 60334.646126004 2024-01-25T15:30:25.286748+00:00 19994330.285934433341 27870000.000237498432 262864330.286168217659 1 60334.646137584 2024-01-25T15:30:26.287294+00:00 19994330.285953238606 27869999.999801903963 262864330.285751461983 1 60334.646149126 2024-01-25T15:30:27.284504+00:00 19994330.285961508751 27869999.999907054007 262864330.285864859819 1 60334.646160753 2024-01-25T15:30:28.289085+00:00 19994330.286129109561 27870000.000060103834 262864330.286185532808 1 60334.646172306 2024-01-25T15:30:29.287199+00:00 19994330.285895768553 27870000.000019419938 262864330.285911500454 1 60334.646183880 2024-01-25T15:30:30.287246+00:00 19994330.285836424679 27870000.000108867884 262864330.285941600800 1 60334.646195411 2024-01-25T15:30:31.283505+00:00 19994330.286177508533 27870000.000125791878 262864330.286299616098 1 60334.646207042 2024-01-25T15:30:32.288405+00:00 19994330.285872425884 27869999.999991238117 262864330.285859972239 1 60334.646218599 2024-01-25T15:30:33.286951+00:00 19994330.285770945251 27870000.000014986843 262864330.285782247782 1 60334.646230173 2024-01-25T15:30:34.286920+00:00 19994330.286284800619 27869999.999796345830 262864330.286077439785 1 60334.646241705 2024-01-25T15:30:35.283303+00:00 19994330.286077935249 27870000.000272333622 262864330.286346584558 1 60334.646253324 2024-01-25T15:30:36.287202+00:00 19994330.286033757031 27869999.999783027917 262864330.285813093185 1 60334.646264850 2024-01-25T15:30:37.283013+00:00 19994330.285937912762 27870000.000361733139 262864330.286295950413 1 60334.646276407 2024-01-25T15:30:38.281591+00:00 19994330.286053221673 27870000.000700667500 262864330.286750167608 1 60334.646287974 2024-01-25T15:30:39.280972+00:00 19994330.285945903510 27869999.999842800200 262864330.285784989595 1 60334.646299595 2024-01-25T15:30:40.284954+00:00 19994330.286115627736 27869999.999675445259 262864330.285787373781 1 60334.646311171 2024-01-25T15:30:41.285181+00:00 19994330.286026708782 27870000.000106189400 262864330.286129206419 1 60334.646322788 2024-01-25T15:30:42.288901+00:00 19994330.285910099745 27870000.000262089074 262864330.286168485880 1 60334.646334324 2024-01-25T15:30:43.285641+00:00 19994330.285981614143 27870000.000309683383 262864330.286287605762 1 60334.646345946 2024-01-25T15:30:44.289761+00:00 19994330.285909425467 27869999.999603908509 262864330.285509616137 1 60334.646357601 2024-01-25T15:30:45.296700+00:00 19994330.285894230008 27869999.999949280173 262864330.285839796066 1 60334.646369081 2024-01-25T15:30:46.288605+00:00 19994330.285980693996 27869999.999985717237 262864330.285962730646 1 60334.646380771 2024-01-25T15:30:47.298612+00:00 19994330.285937849432 27869999.999892625958 262864330.285826772451 1 60334.646392141 2024-01-25T15:30:48.280980+00:00 19994330.285834338516 27870000.000289980322 262864330.286120623350 1 60334.646403758 2024-01-25T15:30:49.284707+00:00 19994330.286026928574 27870000.000264629722 262864330.286287873983 1 60334.646415383 2024-01-25T15:30:50.289066+00:00 19994330.285903502256 27869999.999934852123 262864330.285834670067 1 60334.646426916 2024-01-25T15:30:51.285516+00:00 19994330.285928510129 27869999.999853845686 262864330.285778671503 1 60334.646438597 2024-01-25T15:30:52.294775+00:00 19994330.285838611424 27870000.000338561833 262864330.286173462868 1 60334.646450082 2024-01-25T15:30:53.287074+00:00 19994330.285946372896 27869999.999937869608 262864330.285880535841 1 60334.646461868 2024-01-25T15:30:54.305377+00:00 19994330.286250364035 27870000.000253126025 262864330.286499798298 1 60334.646473268 2024-01-25T15:30:55.290373+00:00 19994330.285946439952 27869999.999831207097 262864330.285773932934 1 60334.646484858 2024-01-25T15:30:56.291724+00:00 19994330.286154028028 27869999.999781023711 262864330.285931348801 1 60334.646496452 2024-01-25T15:30:57.293483+00:00 19994330.285875495523 27870000.000584505498 262864330.286456316710 1 60334.646508049 2024-01-25T15:30:58.295424+00:00 19994330.285820014775 27869999.999841280282 262864330.285657584667 1 60334.646519512 2024-01-25T15:30:59.285877+00:00 19994330.285997435451 27869999.999877490103 262864330.285871207714 1 60334.646531233 2024-01-25T15:31:00.298499+00:00 19994330.286256238818 27870000.000031754375 262864330.286284327507 1 60334.646542738 2024-01-25T15:31:01.292541+00:00 19994330.286116648465 27869999.999914333224 262864330.286027312279 1 60334.646554202 2024-01-25T15:31:02.283062+00:00 19994330.285888466984 27870000.000157408416 262864330.286042183638 1 60334.646565765 2024-01-25T15:31:03.282121+00:00 19994330.285824894905 27870000.000071704388 262864330.285892903805 1 60334.646577337 2024-01-25T15:31:04.281945+00:00 19994330.286070995033 27869999.999904315919 262864330.285971611738 1 60334.646588917 2024-01-25T15:31:05.282415+00:00 19994330.285874716938 27869999.999899748713 262864330.285770773888 1 60334.646600491 2024-01-25T15:31:06.282430+00:00 19994330.285944301635 27869999.999332886189 262864330.285273492336 1 60334.646612065 2024-01-25T15:31:07.282420+00:00 19994330.286029074341 27869999.999542988837 262864330.285568356514 1 60334.646623659 2024-01-25T15:31:08.284175+00:00 19994330.286010671407 27870000.000590339303 262864330.286597311497 1 60334.646635217 2024-01-25T15:31:09.282769+00:00 19994330.285896744579 27869999.999556109309 262864330.285449177027 1 60334.646646846 2024-01-25T15:31:10.287511+00:00 19994330.286015074700 27870000.000208396465 262864330.286219775677 1 60334.646658442 2024-01-25T15:31:11.289430+00:00 19994330.286008365452 27869999.999856758863 262864330.285861432552 1 60334.646669932 2024-01-25T15:31:12.282090+00:00 19994330.286008439958 27869999.999971594661 262864330.285976350307 1 60334.646681543 2024-01-25T15:31:13.285331+00:00 19994330.286111101508 27869999.999856673181 262864330.285964071751 1 60334.646693157 2024-01-25T15:31:14.288800+00:00 19994330.285953938961 27870000.000737678260 262864330.286687910557 1 60334.646704973 2024-01-25T15:31:15.309621+00:00 19994330.286071937531 27869999.999984875321 262864330.286053091288 1 60334.646716337 2024-01-25T15:31:16.291545+00:00 19994330.285940479487 27869999.999927937984 262864330.285864710808 1 60334.646727957 2024-01-25T15:31:17.295451+00:00 19994330.286292076111 27869999.999695222825 262864330.285983592272 1 60334.646739380 2024-01-25T15:31:18.282379+00:00 19994330.285971663892 27870000.000055570155 262864330.286023557186 1 60334.646750994 2024-01-25T15:31:19.285909+00:00 19994330.285898197442 27869999.999978400767 262864330.285872906446 1 60334.646762569 2024-01-25T15:31:20.286004+00:00 19994330.286153893918 27870000.000018708408 262864330.286168903112 1 60334.646774120 2024-01-25T15:31:21.283973+00:00 19994330.285988360643 27870000.000026460737 262864330.286011129618 1 60334.646785739 2024-01-25T15:31:22.287886+00:00 19994330.285908702761 27869999.999951135367 262864330.285856127739 1 60334.646797386 2024-01-25T15:31:23.294147+00:00 19994330.285770196468 27870000.000072594732 262864330.285839110613 1 60334.646808832 2024-01-25T15:31:24.283108+00:00 19994330.285975463688 27870000.000205311924 262864330.286177068949 1 60334.646820561 2024-01-25T15:31:25.296420+00:00 19994330.285904772580 27869999.999512150884 262864330.285413205624 1 60334.646831994 2024-01-25T15:31:26.284321+00:00 19994330.286103270948 27870000.000005271286 262864330.286104857922 1 60334.646843581 2024-01-25T15:31:27.285381+00:00 19994330.286024041474 27869999.999966077507 262864330.285986423492 1 60334.646855128 2024-01-25T15:31:28.283060+00:00 19994330.285919077694 27869999.999943599105 262864330.285858988762 1 60334.646866784 2024-01-25T15:31:29.290147+00:00 19994330.285974472761 27870000.000041894615 262864330.286012679338 1 60334.646878352 2024-01-25T15:31:30.289628+00:00 19994330.285844441503 27869999.999975334853 262864330.285816073418 1 60334.646889903 2024-01-25T15:31:31.287602+00:00 19994330.285878259689 27870000.000009194016 262864330.285883754492 1 60334.646901427 2024-01-25T15:31:32.283304+00:00 19994330.285733673722 27870000.000034753233 262864330.285764724016 1 60334.646913018 2024-01-25T15:31:33.284761+00:00 19994330.286152902991 27870000.000032912940 262864330.286182105541 1 60334.646924695 2024-01-25T15:31:34.293644+00:00 19994330.286098837852 27870000.000200796872 262864330.286295950413 1 60334.646936474 2024-01-25T15:31:35.311377+00:00 19994330.285889599472 27869999.999927327037 262864330.285813242197 1 60334.646947877 2024-01-25T15:31:36.296531+00:00 19994330.286191143095 27870000.000005185604 262864330.286192625761 1 60334.646959381 2024-01-25T15:31:37.290521+00:00 19994330.285989604890 27869999.999982781708 262864330.285968691111 1 60334.646970931 2024-01-25T15:31:38.288426+00:00 19994330.285874720663 27869999.999932352453 262864330.285803377628 1 60334.646982519 2024-01-25T15:31:39.289615+00:00 19994330.285861797631 27870000.000118523836 262864330.285976618528 1 60334.646994177 2024-01-25T15:31:40.296878+00:00 19994330.285926740617 27869999.999921575189 262864330.285844594240 1 60334.647005640 2024-01-25T15:31:41.287286+00:00 19994330.285742629319 27870000.000165067613 262864330.285904020071 1 60334.647017328 2024-01-25T15:31:42.297122+00:00 19994330.286021508276 27870000.000148259103 262864330.286166071892 1 60334.647028817 2024-01-25T15:31:43.289799+00:00 19994330.285863511264 27869999.999532040209 262864330.285391867161 1 60334.647040343 2024-01-25T15:31:44.285673+00:00 19994330.285893879831 27869999.999818276614 262864330.285708457232 1 60334.647051915 2024-01-25T15:31:45.285409+00:00 19994330.285935744643 27869999.999539554119 262864330.285471618176 1 60334.647063467 2024-01-25T15:31:46.283514+00:00 19994330.286069061607 27869999.999796677381 262864330.285862058401 1 60334.647075048 2024-01-25T15:31:47.284175+00:00 19994330.286016624421 27869999.999906297773 262864330.285919219255 1 60334.647086647 2024-01-25T15:31:48.286287+00:00 19994330.285944029689 27869999.999854695052 262864330.285795032978 1 60334.647098174 2024-01-25T15:31:49.282220+00:00 19994330.286037284881 27870000.000026565045 262864330.286060154438 1 60334.647109809 2024-01-25T15:31:50.287503+00:00 19994330.285889994353 27870000.000046942383 262864330.285933226347 1 60334.647121333 2024-01-25T15:31:51.283115+00:00 19994330.285860035568 27869999.999438650906 262864330.285294979811 1 60334.647132939 2024-01-25T15:31:52.285911+00:00 19994330.285876456648 27869999.999617539346 262864330.285490304232 1 60334.647144528 2024-01-25T15:31:53.287174+00:00 19994330.285810478032 27869999.999799661338 262864330.285606443882 1 60334.647156218 2024-01-25T15:31:54.297225+00:00 19994330.285948503762 27869999.999827574939 262864330.285772383213 1 60334.647167724 2024-01-25T15:31:55.291313+00:00 19994330.285889327526 27869999.999866247177 262864330.285751879215 1 60334.647179282 2024-01-25T15:31:56.289989+00:00 19994330.285998445004 27869999.999742034823 262864330.285736769438 1 60334.647190815 2024-01-25T15:31:57.286436+00:00 19994330.285880073905 27870000.000698383898 262864330.286574780941 1 60334.647202357 2024-01-25T15:31:58.283642+00:00 19994330.285971723497 27869999.999994907528 262864330.285962939262 1 60334.647213976 2024-01-25T15:31:59.287543+00:00 19994330.286045815796 27869999.999880228192 262864330.285922348499 1 60334.647225622 2024-01-25T15:32:00.293760+00:00 19994330.285920094699 27870000.000047814101 262864330.285964190960 1 60334.647237160 2024-01-25T15:32:01.290667+00:00 19994330.286127600819 27869999.999833930284 262864330.285957843065 1 60334.647248834 2024-01-25T15:32:02.299272+00:00 19994330.285831063986 27869999.999999605119 262864330.285826981068 1 60334.647260284 2024-01-25T15:32:03.288521+00:00 19994330.285933297127 27870000.000051315874 262864330.285980910063 1 60334.647271881 2024-01-25T15:32:04.290492+00:00 19994330.285916820168 27870000.000124439597 262864330.286037564278 1 60334.647283476 2024-01-25T15:32:05.292312+00:00 19994330.285901870579 27869999.999972332269 262864330.285870522261 1 60334.647295036 2024-01-25T15:32:06.291091+00:00 19994330.286041982472 27869999.999997634441 262864330.286035925150 1 60334.647306595 2024-01-25T15:32:07.289845+00:00 19994330.285902500153 27870000.000042516738 262864330.285941332579 1 60334.647318268 2024-01-25T15:32:08.298365+00:00 19994330.286182224751 27870000.000091828406 262864330.286270350218 1 60334.647329733 2024-01-25T15:32:09.288945+00:00 19994330.286070492119 27870000.000054892153 262864330.286121696234 1 60334.647341302 2024-01-25T15:32:10.288475+00:00 19994330.285821862519 27870000.000002264977 262864330.285820424557 1 60334.647352892 2024-01-25T15:32:11.289905+00:00 19994330.286149144173 27870000.000006016344 262864330.286151468754 1 60334.647364463 2024-01-25T15:32:12.289560+00:00 19994330.286085348576 27870000.000048194081 262864330.286129832268 1 60334.647376054 2024-01-25T15:32:13.291033+00:00 19994330.286016263068 27870000.000194780529 262864330.286207348108 1 60334.647387559 2024-01-25T15:32:14.285059+00:00 19994330.285787954926 27869999.999502971768 262864330.285287201405 1 60334.647399155 2024-01-25T15:32:15.287031+00:00 19994330.285952549428 27869999.999709188938 262864330.285658031702 1 60334.647410714 2024-01-25T15:32:16.285668+00:00 19994330.285853739828 27869999.999975308776 262864330.285825371742 1 60334.647422284 2024-01-25T15:32:17.285362+00:00 19994330.286260567605 27870000.000104118139 262864330.286361008883 1 60334.647433855 2024-01-25T15:32:18.285054+00:00 19994330.286075718701 27870000.000555589795 262864330.286627590656 1 60334.647445823 2024-01-25T15:32:19.319077+00:00 19994330.285843480378 27869999.999793767929 262864330.285633563995 1 60334.647457005 2024-01-25T15:32:20.285275+00:00 19994330.285950809717 27869999.999948486686 262864330.285895615816 1 60334.647468581 2024-01-25T15:32:21.285398+00:00 19994330.286177106202 27870000.000140018761 262864330.286313414574 1 60334.647480143 2024-01-25T15:32:22.284384+00:00 19994330.285635776818 27869999.999869026244 262864330.285501092672 1 60334.647491780 2024-01-25T15:32:23.289757+00:00 19994330.285844545811 27869999.999903254211 262864330.285744100809 1 60334.647503315 2024-01-25T15:32:24.286393+00:00 19994330.285868540406 27869999.999925181270 262864330.285790026188 1 60334.647515049 2024-01-25T15:32:25.300201+00:00 19994330.285949699581 27869999.999663963914 262864330.285609960556 1 60334.647526725 2024-01-25T15:32:26.309042+00:00 19994330.285805989057 27870000.000375546515 262864330.286177843809 1 60334.647538037 2024-01-25T15:32:27.286402+00:00 19994330.286022070795 27869999.999818295240 262864330.285836666822 1 60334.647549555 2024-01-25T15:32:28.281573+00:00 19994330.285728085786 27870000.000126451254 262864330.285850852728 1 60334.647561138 2024-01-25T15:32:29.282266+00:00 19994330.285953573883 27869999.999945692718 262864330.285895586014 1 60334.647572752 2024-01-25T15:32:30.285804+00:00 19994330.286056924611 27870000.000012245029 262864330.286065489054 1 60334.647584302 2024-01-25T15:32:31.283713+00:00 19994330.286132816225 27869999.999651759863 262864330.285780876875 1 60334.647595915 2024-01-25T15:32:32.287109+00:00 19994330.286027703434 27870000.000200625509 262864330.286224633455 1 60334.647607442 2024-01-25T15:32:33.282973+00:00 19994330.285974167287 27869999.999789312482 262864330.285759776831 1 60334.647619279 2024-01-25T15:32:34.305692+00:00 19994330.286082703620 27869999.999870572239 262864330.285949587822 1 60334.647630622 2024-01-25T15:32:35.285759+00:00 19994330.285856883973 27870000.000015176833 262864330.285868346691 1 60334.647642232 2024-01-25T15:32:36.288783+00:00 19994330.286098644137 27870000.000065520406 262864330.286160469055 1 60334.647653900 2024-01-25T15:32:37.296959+00:00 19994330.286171924323 27869999.999869078398 262864330.286037296057 1 60334.647665338 2024-01-25T15:32:38.285168+00:00 19994330.285737223923 27869999.999804511666 262864330.285538017750 1 60334.647676908 2024-01-25T15:32:39.284888+00:00 19994330.286117278039 27870000.000210870057 262864330.286324471235 1 60334.647688482 2024-01-25T15:32:40.284867+00:00 19994330.286070615053 27870000.000100336969 262864330.286167263985 1 60334.647700041 2024-01-25T15:32:41.283538+00:00 19994330.285937607288 27869999.999990403652 262864330.285924315453 1 60334.647711619 2024-01-25T15:32:42.283846+00:00 19994330.285946391523 27869999.999973405153 262864330.285916119814 1 60334.647723180 2024-01-25T15:32:43.282737+00:00 19994330.285967491567 27870000.000021476299 262864330.285985291004 1 60334.647734797 2024-01-25T15:32:44.286472+00:00 19994330.285837132484 27870000.000035256147 262864330.285868704319 1 60334.647746358 2024-01-25T15:32:45.285294+00:00 19994330.286091953516 27869999.999822054058 262864330.285910308361 1 60334.647757936 2024-01-25T15:32:46.285639+00:00 19994330.285783395171 27869999.999766904861 262864330.285546600819 1 60334.647769662 2024-01-25T15:32:47.298764+00:00 19994330.285966329277 27869999.999929804355 262864330.285892456770 1 60334.647781168 2024-01-25T15:32:48.292904+00:00 19994330.286021105945 27870000.000007677823 262864330.286025106907 1 60334.647792704 2024-01-25T15:32:49.289625+00:00 19994330.285877767950 27870000.000233687460 262864330.286107748747 1 60334.647804290 2024-01-25T15:32:50.290662+00:00 19994330.285976976156 27870000.000297389925 262864330.286270678043 1 60334.647815885 2024-01-25T15:32:51.292424+00:00 19994330.285777367651 27869999.999947331846 262864330.285721004009 1 60334.647827563 2024-01-25T15:32:52.301461+00:00 19994330.286057114601 27869999.999950591475 262864330.286004006863 1 60334.647839098 2024-01-25T15:32:53.298038+00:00 19994330.286096252501 27870000.000001341105 262864330.286093890667 1 60334.647850502 2024-01-25T15:32:54.283415+00:00 19994330.286022406071 27870000.000195160508 262864330.286213845015 1 60334.647862253 2024-01-25T15:32:55.298624+00:00 19994330.285961341113 27870000.000002097338 262864330.285959720612 1 60334.647873673 2024-01-25T15:32:56.285313+00:00 19994330.285923153162 27870000.000048469752 262864330.285967916250 1 60334.647885242 2024-01-25T15:32:57.284871+00:00 19994330.285980105400 27869999.999955896288 262864330.285932302475 1 60334.647896823 2024-01-25T15:32:58.285573+00:00 19994330.285935401917 27870000.000020850450 262864330.285952568054 1 60334.647908391 2024-01-25T15:32:59.284998+00:00 19994330.285963192582 27869999.999968573451 262864330.285928070545 1 60334.647920145 2024-01-25T15:33:00.300492+00:00 19994330.285837396979 27869999.999757219106 262864330.285590946674 1 60334.647931728 2024-01-25T15:33:01.301312+00:00 19994330.286065302789 27870000.000150740147 262864330.286212354898 1 60334.647943136 2024-01-25T15:33:02.286927+00:00 19994330.285874560475 27869999.999499272555 262864330.285370111465 1 60334.647954769 2024-01-25T15:33:03.292005+00:00 19994330.286044817418 27869999.999925959855 262864330.285967081785 1 60334.647966287 2024-01-25T15:33:04.287155+00:00 19994330.285987686366 27870000.000040918589 262864330.286024898291 1 60334.647977889 2024-01-25T15:33:05.289620+00:00 19994330.286107148975 27869999.999979857355 262864330.286083310843 1 60334.647989407 2024-01-25T15:33:06.284780+00:00 19994330.286035403609 27869999.999679930508 262864330.285711646080 1 60334.648001019 2024-01-25T15:33:07.288035+00:00 19994330.285904802382 27870000.000894296914 262864330.286795407534 1 60334.648012556 2024-01-25T15:33:08.284822+00:00 19994330.285902634263 27869999.999144729227 262864330.285043656826 1 60334.648024185 2024-01-25T15:33:09.289580+00:00 19994330.285966999829 27870000.000228039920 262864330.286191344261 1 60334.648035675 2024-01-25T15:33:10.282294+00:00 19994330.286080922931 27870000.000173006207 262864330.286250233650 1 60334.648047301 2024-01-25T15:33:11.286819+00:00 19994330.286038476974 27870000.000126004219 262864330.286160796881 1 60334.648058944 2024-01-25T15:33:12.292760+00:00 19994330.285690054297 27869999.999601278454 262864330.285287618637 1 60334.648070439 2024-01-25T15:33:13.285955+00:00 19994330.286115758121 27870000.000919841230 262864330.287031918764 1 60334.648082008 2024-01-25T15:33:14.285493+00:00 19994330.286008980125 27870000.000009194016 262864330.286014467478 1 60334.648093551 2024-01-25T15:33:15.282823+00:00 19994330.285883720964 27869999.999959293753 262864330.285839319229 1 60334.648105143 2024-01-25T15:33:16.284301+00:00 19994330.285919636488 27870000.000073276460 262864330.285989224911 1 60334.648116713 2024-01-25T15:33:17.284047+00:00 19994330.285998295993 27869999.999859917909 262864330.285854518414 1 60334.648128304 2024-01-25T15:33:18.285487+00:00 19994330.286094319075 27869999.999855350703 262864330.285945951939 1 60334.648140052 2024-01-25T15:33:19.300504+00:00 19994330.286034956574 27869999.999889444560 262864330.285920679569 1 60334.648151479 2024-01-25T15:33:20.287778+00:00 19994330.285832159221 27869999.999931730330 262864330.285760194063 1 60334.648163111 2024-01-25T15:33:21.292808+00:00 19994330.285994783044 27870000.000028368086 262864330.286019444466 1 60334.648174570 2024-01-25T15:33:22.282881+00:00 19994330.285978455096 27870000.000021249056 262864330.285996019840 1 60334.648186125 2024-01-25T15:33:23.281241+00:00 19994330.286007113755 27870000.000021249056 262864330.286024659872 1 60334.648197698 2024-01-25T15:33:24.281098+00:00 19994330.286017224193 27869999.999986045063 262864330.285999596119 1 60334.648209279 2024-01-25T15:33:25.281743+00:00 19994330.285739772022 27870000.000094592571 262864330.285830676556 1 60334.648220901 2024-01-25T15:33:26.285852+00:00 19994330.286009266973 27869999.999971028417 262864330.285976588726 1 60334.648232553 2024-01-25T15:33:27.292559+00:00 19994330.285867769271 27870000.000014938414 262864330.285879015923 1 60334.648244114 2024-01-25T15:33:28.291398+00:00 19994330.286068405956 27869999.999892070889 262864330.285956770182 1 60334.648255651 2024-01-25T15:33:29.288271+00:00 19994330.285928525031 27869999.999933511019 262864330.285858333111 1 60334.648267149 2024-01-25T15:33:30.281683+00:00 19994330.286252979189 27870000.000108066946 262864330.286357343197 1 60334.648278788 2024-01-25T15:33:31.287291+00:00 19994330.286122828722 27869999.999923832715 262864330.286042958498 1 60334.648290453 2024-01-25T15:33:32.295086+00:00 19994330.285765752196 27869999.999615624547 262864330.285377681255 1 60334.648301993 2024-01-25T15:33:33.292190+00:00 19994330.285902161151 27870000.000159110874 262864330.286057591438 1 60334.648313532 2024-01-25T15:33:34.289125+00:00 19994330.286157589406 27869999.999847263098 262864330.286001145840 1 60334.648325032 2024-01-25T15:33:35.282757+00:00 19994330.285975482315 27870000.000277362764 262864330.286249160767 1 60334.648336658 2024-01-25T15:33:36.287276+00:00 19994330.286010213196 27869999.999742422253 262864330.285748928785 1 60334.648348288 2024-01-25T15:33:37.292067+00:00 19994330.286035053432 27870000.000081699342 262864330.286113053560 1 60334.648359890 2024-01-25T15:33:38.294526+00:00 19994330.285838276148 27870000.000029262155 262864330.285863846540 1 60334.648371583 2024-01-25T15:33:39.304794+00:00 19994330.285910259932 27870000.000139150769 262864330.286045700312 1 60334.648382919 2024-01-25T15:33:40.284244+00:00 19994330.285992637277 27869999.999889153987 262864330.285878121853 1 60334.648394480 2024-01-25T15:33:41.283094+00:00 19994330.285896606743 27870000.000020675361 262864330.285913586617 1 60334.648406068 2024-01-25T15:33:42.284313+00:00 19994330.286031391472 27870000.000028755516 262864330.286056458950 1 60334.648417614 2024-01-25T15:33:43.281879+00:00 19994330.285994313657 27870000.000007569790 262864330.285998195410 1 60334.648429209 2024-01-25T15:33:44.283675+00:00 19994330.285961575806 27870000.000009946525 262864330.285967826843 1 60334.648440812 2024-01-25T15:33:45.286122+00:00 19994330.285845518112 27869999.999430980533 262864330.285272806883 1 60334.648452420 2024-01-25T15:33:46.289078+00:00 19994330.285950861871 27869999.999720644206 262864330.285667806864 1 60334.648463953 2024-01-25T15:33:47.285551+00:00 19994330.286116115749 27870000.000054139644 262864330.286166578531 1 60334.648475534 2024-01-25T15:33:48.286179+00:00 19994330.286065954715 27869999.999928504229 262864330.285990774632 1 60334.648487122 2024-01-25T15:33:49.287324+00:00 19994330.285947136581 27870000.000079091638 262864330.286022543907 1 60334.648498803 2024-01-25T15:33:50.296628+00:00 19994330.285929951817 27869999.999469593167 262864330.285395830870 1 60334.648510252 2024-01-25T15:33:51.285787+00:00 19994330.285764452070 27870000.000291593373 262864330.286052346230 1 60334.648521783 2024-01-25T15:33:52.282065+00:00 19994330.285769250244 27869999.999743551016 262864330.285509109497 1 60334.648533375 2024-01-25T15:33:53.283608+00:00 19994330.285850796849 27869999.999945934862 262864330.285793036222 1 60334.648544983 2024-01-25T15:33:54.286581+00:00 19994330.285941749811 27870000.000143155456 262864330.286081224680 1 60334.648556504 2024-01-25T15:33:55.281956+00:00 19994330.285973764956 27870000.000298663974 262864330.286268740892 1 60334.648568167 2024-01-25T15:33:56.289634+00:00 19994330.285860735923 27869999.999939840287 262864330.285796880722 1 60334.648579766 2024-01-25T15:33:57.291748+00:00 19994330.286010283977 27870000.000191576779 262864330.286198168993 1 60334.648591578 2024-01-25T15:33:58.312376+00:00 19994330.285971991718 27870000.000034712255 262864330.286003023386 1 60334.648602886 2024-01-25T15:33:59.289375+00:00 19994330.285933285952 27869999.999977115542 262864330.285906702280 1 60334.648614401 2024-01-25T15:34:00.284233+00:00 19994330.285774931312 27869999.999954808503 262864330.285726070404 1 60334.648626081 2024-01-25T15:34:01.293352+00:00 19994330.285933889449 27869999.999915558845 262864330.285845756531 1 60334.648637748 2024-01-25T15:34:02.301420+00:00 19994330.286089196801 27870000.000034574419 262864330.286120057106 1 60334.648649198 2024-01-25T15:34:03.290664+00:00 19994330.285842712969 27870000.000046450645 262864330.285885483027 1 60334.648660746 2024-01-25T15:34:04.288438+00:00 19994330.285934101790 27869999.999931875616 262864330.285862267017 1 60334.648672290 2024-01-25T15:34:05.285849+00:00 19994330.285981711000 27869999.999916855246 262864330.285894870758 1 60334.648683866 2024-01-25T15:34:06.286080+00:00 19994330.285958226770 27870000.000023394823 262864330.285977929831 1 60334.648695456 2024-01-25T15:34:07.287408+00:00 19994330.285939510912 27869999.999928172678 262864330.285863995552 1 60334.648707031 2024-01-25T15:34:08.287461+00:00 19994330.285939462483 27870000.000097487122 262864330.286033242941 1 60334.648718699 2024-01-25T15:34:09.295559+00:00 19994330.285901896656 27870000.000034466386 262864330.285932660103 1 60334.648730231 2024-01-25T15:34:10.291910+00:00 19994330.286125250161 27870000.000089619309 262864330.286211162806 1 60334.648741730 2024-01-25T15:34:11.285430+00:00 19994330.285992465913 27870000.000210192055 262864330.286198973656 1 60334.648753417 2024-01-25T15:34:12.295212+00:00 19994330.286084011197 27869999.999360620975 262864330.285440921783 1 60334.648764911 2024-01-25T15:34:13.288325+00:00 19994330.285948701203 27870000.000317249447 262864330.286262243986 1 60334.648776453 2024-01-25T15:34:14.285528+00:00 19994330.286051392555 27870000.000056453049 262864330.286104142666 1 60334.648788178 2024-01-25T15:34:15.298562+00:00 19994330.285832393914 27870000.000269189477 262864330.286097884178 1 60334.648799599 2024-01-25T15:34:16.285365+00:00 19994330.285880308598 27869999.999640174210 262864330.285516768694 1 60334.648811199 2024-01-25T15:34:17.287621+00:00 19994330.285759091377 27870000.000062037259 262864330.285817444324 1 60334.648822995 2024-01-25T15:34:18.306752+00:00 19994330.286033313721 27870000.000183876604 262864330.286213487387 1 60334.648834358 2024-01-25T15:34:19.288552+00:00 19994330.286027938128 27869999.999532122165 262864330.285556375980 1 60334.648845907 2024-01-25T15:34:20.286380+00:00 19994330.286015249789 27869999.999938540161 262864330.285950094461 1 60334.648857488 2024-01-25T15:34:21.287014+00:00 19994330.285936750472 27870000.000365287066 262864330.286298334599 1 60334.648869036 2024-01-25T15:34:22.284738+00:00 19994330.286138053983 27869999.999770276248 262864330.285904645920 1 60334.648880671 2024-01-25T15:34:23.289964+00:00 19994330.285922475159 27869999.999705251306 262864330.285624027252 1 60334.648892184 2024-01-25T15:34:24.284663+00:00 19994330.285715021193 27869999.999835610390 262864330.285546928644 1 60334.648903797 2024-01-25T15:34:25.288116+00:00 19994330.286010041833 27869999.999856010079 262864330.285862326622 1 60334.648915359 2024-01-25T15:34:26.287003+00:00 19994330.285946805030 27869999.999944061041 262864330.285887181759 1 60334.648926893 2024-01-25T15:34:27.283584+00:00 19994330.286040272564 27870000.000260900706 262864330.286297470331 1 60334.648938505 2024-01-25T15:34:28.286807+00:00 19994330.286151479930 27869999.999734275043 262864330.285882055759 1 60334.648950095 2024-01-25T15:34:29.288222+00:00 19994330.286029569805 27870000.000337876379 262864330.286363750696 1 60334.648961584 2024-01-25T15:34:30.280820+00:00 19994330.285671152174 27870000.000072631985 262864330.285740077496 1 60334.648973214 2024-01-25T15:34:31.285678+00:00 19994330.286178603768 27869999.999921236187 262864330.286096155643 1 60334.648984748 2024-01-25T15:34:32.282245+00:00 19994330.286112226546 27869999.999891977757 262864330.286000490189 1 60334.648996362 2024-01-25T15:34:33.285734+00:00 19994330.286319993436 27870000.000138990581 262864330.286455303431 1 60334.649007945 2024-01-25T15:34:34.286491+00:00 19994330.285771287978 27869999.999975848943 262864330.285743445158 1 60334.649019500 2024-01-25T15:34:35.284822+00:00 19994330.285897955298 27869999.999943990260 262864330.285838246346 1 60334.649031067 2024-01-25T15:34:36.284196+00:00 19994330.286085058004 27870000.000003475696 262864330.286084860563 1 60334.649042616 2024-01-25T15:34:37.282030+00:00 19994330.286130253226 27870000.000077188015 262864330.286203742027 1 60334.649054199 2024-01-25T15:34:38.282828+00:00 19994330.285940531641 27870000.000036265701 262864330.285973101854 1 60334.649065845 2024-01-25T15:34:39.289007+00:00 19994330.285861846060 27869999.999993216246 262864330.285851359367 1 60334.649077395 2024-01-25T15:34:40.286963+00:00 19994330.286078091711 27870000.000058785081 262864330.286133170128 1 60334.649088987 2024-01-25T15:34:41.288479+00:00 19994330.285970803350 27869999.999957941473 262864330.285925060511 1 60334.649100573 2024-01-25T15:34:42.289468+00:00 19994330.286106437445 27869999.999925285578 262864330.286028027534 1 60334.649112128 2024-01-25T15:34:43.287826+00:00 19994330.285985518247 27870000.000107966363 262864330.286089807749 1 60334.649123756 2024-01-25T15:34:44.292522+00:00 19994330.286094941199 27869999.999849129468 262864330.285940378904 1 60334.649135293 2024-01-25T15:34:45.289272+00:00 19994330.286016598344 27870000.000061158091 262864330.286074042320 1 60334.649146861 2024-01-25T15:34:46.288778+00:00 19994330.286018639803 27870000.000106416643 262864330.286121368408 1 60334.649158482 2024-01-25T15:34:47.292853+00:00 19994330.285970881581 27869999.999983180314 262864330.285950362682 1 60334.649170068 2024-01-25T15:34:48.293837+00:00 19994330.285988740623 27869999.999378655106 262864330.285363703966 1 60334.649181676 2024-01-25T15:34:49.296810+00:00 19994330.286032039672 27870000.000519473106 262864330.286547839642 1 60334.649193156 2024-01-25T15:34:50.288639+00:00 19994330.285920172930 27870000.000616811216 262864330.286533296108 1 60334.649204694 2024-01-25T15:34:51.285534+00:00 19994330.286172658205 27870000.000138565898 262864330.286307543516 1 60334.649216280 2024-01-25T15:34:52.286588+00:00 19994330.285823728889 27869999.999952629209 262864330.285772651434 1 60334.649227876 2024-01-25T15:34:53.288474+00:00 19994330.285924687982 27869999.999429065734 262864330.285350084305 1 60334.649239467 2024-01-25T15:34:54.289922+00:00 19994330.285844031721 27870000.000506319106 262864330.286346644163 1 60334.649251017 2024-01-25T15:34:55.287887+00:00 19994330.285970121622 27869999.999427117407 262864330.285393536091 1 60334.649262682 2024-01-25T15:34:56.295666+00:00 19994330.285979054868 27869999.999664142728 262864330.285639494658 1 60334.649274092 2024-01-25T15:34:57.281529+00:00 19994330.285791922361 27870000.000044487417 262864330.285832732916 1 60334.649285668 2024-01-25T15:34:58.281661+00:00 19994330.286091934890 27869999.999961387366 262864330.286049604416 1 60334.649297260 2024-01-25T15:34:59.283255+00:00 19994330.286037039012 27870000.000241443515 262864330.286274790764 1 60334.649308800 2024-01-25T15:35:00.280348+00:00 19994330.285887166858 27869999.999888416380 262864330.285771906376 1 60334.649320420 2024-01-25T15:35:01.284276+00:00 19994330.285920549184 27869999.999908521771 262864330.285825371742 1 60334.649332114 2024-01-25T15:35:02.294674+00:00 19994330.285892456770 27870000.000589042902 262864330.286477804184 1 60334.649343679 2024-01-25T15:35:03.293873+00:00 19994330.286163695157 27870000.000173848122 262864330.286333829165 1 60334.649355236 2024-01-25T15:35:04.292399+00:00 19994330.286099676043 27869999.999997634441 262864330.286093622446 1 60334.649366830 2024-01-25T15:35:05.294140+00:00 19994330.286057930440 27869999.999687805772 262864330.285742014647 1 60334.649378334 2024-01-25T15:35:06.288021+00:00 19994330.285970333964 27870000.000106357038 262864330.286072999239 1 60334.649389910 2024-01-25T15:35:07.288176+00:00 19994330.286067638546 27869999.999670453370 262864330.285734385252 1 60334.649401468 2024-01-25T15:35:08.286856+00:00 19994330.285878948867 27869999.999250825495 262864330.285126090050 1 60334.649412996 2024-01-25T15:35:09.282830+00:00 19994330.285836912692 27870000.000315181911 262864330.286148399115 1 60334.649424625 2024-01-25T15:35:10.287623+00:00 19994330.285731956363 27870000.000230416656 262864330.285958707333 1 60334.649436188 2024-01-25T15:35:11.286648+00:00 19994330.285961989313 27869999.999777734280 262864330.285736024380 1 60334.649447761 2024-01-25T15:35:12.286577+00:00 19994330.285938471556 27869999.999944116920 262864330.285878896713 1 60334.649459297 2024-01-25T15:35:13.283272+00:00 19994330.286027297378 27869999.999834120274 262864330.285857737064 1 60334.649470900 2024-01-25T15:35:14.285747+00:00 19994330.285810809582 27870000.000007938594 262864330.285815030336 1 60334.649482463 2024-01-25T15:35:15.284794+00:00 19994330.286086652428 27870000.000152006745 262864330.286234945059 1 60334.649493992 2024-01-25T15:35:16.280914+00:00 19994330.285922244191 27870000.000051308423 262864330.285969853401 1 60334.649505600 2024-01-25T15:35:17.283848+00:00 19994330.286053262651 27869999.999928541481 262864330.285978108644 1 60334.649517200 2024-01-25T15:35:18.286089+00:00 19994330.285696916282 27869999.999392833561 262864330.285086065531 1 60334.649528743 2024-01-25T15:35:19.283364+00:00 19994330.285927474499 27869999.999632880092 262864330.285556674004 1 60334.649540302 2024-01-25T15:35:20.282126+00:00 19994330.285827565938 27870000.000371620059 262864330.286195516586 1 60334.649551882 2024-01-25T15:35:21.282585+00:00 19994330.286172062159 27870000.000103786588 262864330.286272138357 1 60334.649563460 2024-01-25T15:35:22.282959+00:00 19994330.286027714610 27869999.999812852591 262864330.285836875439 1 60334.649575045 2024-01-25T15:35:23.283866+00:00 19994330.285880923271 27869999.999956093729 262864330.285833328962 1 60334.649586584 2024-01-25T15:35:24.280859+00:00 19994330.285843536258 27869999.999491147697 262864330.285331010818 1 60334.649598243 2024-01-25T15:35:25.288223+00:00 19994330.285812750459 27870000.000031713396 262864330.285840749741 1 60334.649609773 2024-01-25T15:35:26.284440+00:00 19994330.286213058978 27870000.000045396388 262864330.286254763603 1 60334.649621386 2024-01-25T15:35:27.287752+00:00 19994330.285959474742 27869999.999861456454 262864330.285817235708 1 60334.649632926 2024-01-25T15:35:28.284762+00:00 19994330.286014083773 27870000.000016845763 262864330.286027222872 1 60334.649644475 2024-01-25T15:35:29.282662+00:00 19994330.286129478365 27870000.000043332577 262864330.286169111729 1 60334.649656064 2024-01-25T15:35:30.283905+00:00 19994330.285731077194 27870000.000161401927 262864330.285888791084 1 60334.649667634 2024-01-25T15:35:31.283559+00:00 19994330.285935994238 27869999.999829500914 262864330.285761803389 1 60334.649679210 2024-01-25T15:35:32.283707+00:00 19994330.286054473370 27870000.000115439296 262864330.286166220903 1 60334.649690839 2024-01-25T15:35:33.288524+00:00 19994330.285895381123 27870000.000148344785 262864330.286040037870 1 60334.649702363 2024-01-25T15:35:34.284191+00:00 19994330.286083828658 27870000.000131957233 262864330.286212086678 1 60334.649713981 2024-01-25T15:35:35.287977+00:00 19994330.285874284804 27870000.000073224306 262864330.285943806171 1 60334.649725589 2024-01-25T15:35:36.290858+00:00 19994330.285985242575 27870000.000176988542 262864330.286158531904 1 60334.649737121 2024-01-25T15:35:37.287275+00:00 19994330.286005780101 27869999.999941732734 262864330.285943806171 1 60334.649748709 2024-01-25T15:35:38.288467+00:00 19994330.286032617092 27870000.000198345631 262864330.286227256060 1 60334.649760216 2024-01-25T15:35:39.282680+00:00 19994330.286150354892 27869999.999881412834 262864330.286028087139 1 60334.649771806 2024-01-25T15:35:40.284071+00:00 19994330.285846576095 27869999.999760288745 262864330.285603165627 1 60334.649783407 2024-01-25T15:35:41.286366+00:00 19994330.286097187549 27869999.999825198203 262864330.285918712616 1 60334.649795032 2024-01-25T15:35:42.290751+00:00 19994330.285895168781 27869999.999903034419 262864330.285794496536 1 60334.649806498 2024-01-25T15:35:43.281410+00:00 19994330.285783216357 27870000.000182170421 262864330.285961687565 1 60334.649818149 2024-01-25T15:35:44.288131+00:00 19994330.286283597350 27869999.999893382192 262864330.286173284054 1 60334.649829665 2024-01-25T15:35:45.283020+00:00 19994330.286003336310 27870000.000572361052 262864330.286571979523 1 60334.649841229 2024-01-25T15:35:46.282238+00:00 19994330.285996917635 27869999.999785952270 262864330.285779178143 1 60334.649852819 2024-01-25T15:35:47.283556+00:00 19994330.285909362137 27870000.000186756253 262864330.286092400551 1 60334.649864440 2024-01-25T15:35:48.287591+00:00 19994330.285721018910 27870000.000497907400 262864330.286215245724 1 60334.649875978 2024-01-25T15:35:49.284534+00:00 19994330.285919491202 27870000.000166732818 262864330.286082535982 1 60334.649887543 2024-01-25T15:35:50.283697+00:00 19994330.285810448229 27869999.999888375401 262864330.285695105791 1 60334.649899174 2024-01-25T15:35:51.288569+00:00 19994330.285909749568 27869999.999812502414 262864330.285718560219 1 60334.649910873 2024-01-25T15:35:52.299462+00:00 19994330.285996634513 27869999.999797537923 262864330.285790473223 1 60334.649922326 2024-01-25T15:35:53.288955+00:00 19994330.286000695080 27869999.999963633716 262864330.285960644484 1 60334.649933918 2024-01-25T15:35:54.290573+00:00 19994330.285968869925 27870000.000176638365 262864330.286141812801 1 60334.649945518 2024-01-25T15:35:55.292745+00:00 19994330.286004226655 27870000.000566974282 262864330.286567479372 1 60334.649957023 2024-01-25T15:35:56.286731+00:00 19994330.285742402077 27869999.999236784875 262864330.284975498915 1 60334.649968602 2024-01-25T15:35:57.287174+00:00 19994330.285930044949 27870000.000431183726 262864330.286357522011 1 60334.649980132 2024-01-25T15:35:58.283439+00:00 19994330.285928737372 27869999.999950945377 262864330.285875976086 1 60334.649991710 2024-01-25T15:35:59.283729+00:00 19994330.286207135767 27869999.999908193946 262864330.286111652851 1 60334.650003378 2024-01-25T15:36:00.291837+00:00 19994330.285860989243 27869999.999962288886 262864330.285819590092 1 60334.650015141 2024-01-25T15:36:01.308187+00:00 19994330.285869315267 27869999.999929018319 262864330.285794615746 1 60334.650026580 2024-01-25T15:36:02.296498+00:00 19994330.285945225507 27870000.000266872346 262864330.286208420992 1 60334.650038061 2024-01-25T15:36:03.288479+00:00 19994330.285881742835 27869999.999884027988 262864330.285762071609 1 60334.650049629 2024-01-25T15:36:04.287943+00:00 19994330.285821165890 27870000.000015296042 262864330.285832762718 1 60334.650061198 2024-01-25T15:36:05.287471+00:00 19994330.286164868623 27869999.999980136752 262864330.286141335964 1 60334.650072814 2024-01-25T15:36:06.291148+00:00 19994330.286043003201 27869999.999619539827 262864330.285658836365 1 60334.650084306 2024-01-25T15:36:07.283985+00:00 19994330.285638011992 27870000.000009316951 262864330.285643637180 1 60334.650096005 2024-01-25T15:36:08.294802+00:00 19994330.285864394158 27869999.999269191176 262864330.285129874945 1 60334.650107549 2024-01-25T15:36:09.292174+00:00 19994330.286069978029 27870000.000035315752 262864330.286101609468 1 60334.650119028 2024-01-25T15:36:10.284001+00:00 19994330.286157920957 27869999.999924745411 262864330.286078989506 1 60334.650130644 2024-01-25T15:36:11.287693+00:00 19994330.285763289779 27870000.000185016543 262864330.285944610834 1 60334.650142157 2024-01-25T15:36:12.282399+00:00 19994330.285915773362 27869999.999973155558 262864330.285885214806 1 60334.650153759 2024-01-25T15:36:13.284811+00:00 19994330.286019772291 27870000.000154871494 262864330.286170959473 1 60334.650165363 2024-01-25T15:36:14.287397+00:00 19994330.285946264863 27869999.999875683337 262864330.285818278790 1 60334.650176987 2024-01-25T15:36:15.291651+00:00 19994330.285806372762 27869999.999888271093 262864330.285690963268 1 60334.650188708 2024-01-25T15:36:16.304359+00:00 19994330.286007910967 27869999.999940514565 262864330.285944730043 1 60334.650200070 2024-01-25T15:36:17.286063+00:00 19994330.285816688091 27870000.000030130148 262864330.285843133926 1 60334.650211665 2024-01-25T15:36:18.287819+00:00 19994330.285891566426 27870000.000010930002 262864330.285898804665 1 60334.650223254 2024-01-25T15:36:19.289144+00:00 19994330.286210935563 27870000.000168506056 262864330.286375731230 1 60334.650234774 2024-01-25T15:36:20.284457+00:00 19994330.285838134587 27870000.000136714429 262864330.285971134901 1 60334.650246368 2024-01-25T15:36:21.286166+00:00 19994330.285793188959 27870000.000100590289 262864330.285890072584 1 60334.650257939 2024-01-25T15:36:22.285908+00:00 19994330.285814054310 27870000.000249344856 262864330.286059707403 1 60334.650269563 2024-01-25T15:36:23.290242+00:00 19994330.285821132362 27869999.999472681433 262864330.285290122032 1 60334.650281034 2024-01-25T15:36:24.281362+00:00 19994330.286010112613 27869999.999839842319 262864330.285846263170 1 60334.650292677 2024-01-25T15:36:25.287325+00:00 19994330.285938464105 27869999.999441049993 262864330.285375833511 1 60334.650304277 2024-01-25T15:36:26.289519+00:00 19994330.285832699388 27869999.999960713089 262864330.285789728165 1 60334.650315838 2024-01-25T15:36:27.288393+00:00 19994330.286019731313 27869999.999912805855 262864330.285928845406 1 60334.650327337 2024-01-25T15:36:28.281912+00:00 19994330.286004826427 27870000.000129904598 262864330.286131024361 1 60334.650339079 2024-01-25T15:36:29.296387+00:00 19994330.285898096859 27870000.000412683934 262864330.286307066679 1 60334.650350499 2024-01-25T15:36:30.283071+00:00 19994330.286083642393 27869999.999704081565 262864330.285784035921 1 60334.650362127 2024-01-25T15:36:31.287758+00:00 19994330.286071732640 27870000.000045958906 262864330.286113977432 1 60334.650373663 2024-01-25T15:36:32.284507+00:00 19994330.286035034806 27869999.999974783510 262864330.286006122828 1 60334.650385243 2024-01-25T15:36:33.284985+00:00 19994330.286076478660 27869999.999974552542 262864330.286047339439 1 60334.650396809 2024-01-25T15:36:34.284257+00:00 19994330.285775557160 27870000.000185921788 262864330.285957753658 1 60334.650408577 2024-01-25T15:36:35.301050+00:00 19994330.286048095673 27870000.000699583441 262864330.286743968725 1 60334.650420066 2024-01-25T15:36:36.293653+00:00 19994330.285971745849 27869999.999920114875 262864330.285888195038 1 60334.650431760 2024-01-25T15:36:37.304043+00:00 19994330.285913262516 27870000.000100329518 262864330.286009877920 1 60334.650443166 2024-01-25T15:36:38.289531+00:00 19994330.285867519677 27869999.999360360205 262864330.285224169493 1 60334.650454716 2024-01-25T15:36:39.287479+00:00 19994330.285984192044 27870000.000273641199 262864330.286254137754 1 60334.650466402 2024-01-25T15:36:40.297142+00:00 19994330.285909067839 27870000.000723373145 262864330.286628723145 1 60334.650477889 2024-01-25T15:36:41.289650+00:00 19994330.285878565162 27869999.999919429421 262864330.285794287920 1 60334.650489421 2024-01-25T15:36:42.285929+00:00 19994330.285971537232 27870000.000590052456 262864330.286557912827 1 60334.650500962 2024-01-25T15:36:43.283126+00:00 19994330.286024618894 27869999.999725509435 262864330.285746455193 1 60334.650512540 2024-01-25T15:36:44.283414+00:00 19994330.285983942449 27870000.000029362738 262864330.286009609699 1 60334.650524086 2024-01-25T15:36:45.281008+00:00 19994330.285964068025 27869999.999375507236 262864330.285335898399 1 60334.650535685 2024-01-25T15:36:46.283220+00:00 19994330.285993121564 27869999.999410256743 262864330.285399705172 1 60334.650547254 2024-01-25T15:36:47.282732+00:00 19994330.286009676754 27870000.000031713396 262864330.286037683487 1 60334.650558855 2024-01-25T15:36:48.285129+00:00 19994330.286080941558 27870000.000144820660 262864330.286222040653 1 60334.650570406 2024-01-25T15:36:49.283073+00:00 19994330.285852607340 27870000.000136189163 262864330.285985112190 1 60334.650581949 2024-01-25T15:36:50.280396+00:00 19994330.285891938955 27869999.999989815056 262864330.285878062248 1 60334.650593517 2024-01-25T15:36:51.279883+00:00 19994330.286271337420 27870000.000091161579 262864330.286358803511 1 60334.650605099 2024-01-25T15:36:52.280587+00:00 19994330.285873010755 27870000.000108968467 262864330.285978257656 1 60334.650616678 2024-01-25T15:36:53.281039+00:00 19994330.286088086665 27869999.999949451536 262864330.286033838987 1 60334.650628369 2024-01-25T15:36:54.291056+00:00 19994330.285899639130 27869999.999963168055 262864330.285859107971 1 60334.650639848 2024-01-25T15:36:55.282873+00:00 19994330.285963363945 27870000.000030037016 262864330.285989701748 1 60334.650651454 2024-01-25T15:36:56.285657+00:00 19994330.285982906818 27869999.999388325959 262864330.285367548466 1 60334.650662985 2024-01-25T15:36:57.281855+00:00 19994330.285878200084 27870000.000306896865 262864330.286181420088 1 60334.650674619 2024-01-25T15:36:58.287071+00:00 19994330.286138597876 27870000.000968132168 262864330.287103027105 1 60334.650686144 2024-01-25T15:36:59.282854+00:00 19994330.285925418139 27869999.999257795513 262864330.285179525614 1 60334.650697768 2024-01-25T15:37:00.287156+00:00 19994330.285853844136 27870000.000536862761 262864330.286386996508 1 60334.650709291 2024-01-25T15:37:01.282707+00:00 19994330.285950593650 27870000.000138521194 262864330.286085426807 1 60334.650720962 2024-01-25T15:37:02.291151+00:00 19994330.285994485021 27870000.000000886619 262864330.285991668701 1 60334.650732447 2024-01-25T15:37:03.283419+00:00 19994330.286121323705 27869999.999591235071 262864330.285708844662 1 60334.650744025 2024-01-25T15:37:04.283754+00:00 19994330.285888716578 27869999.999945431948 262864330.285830438137 1 60334.650755616 2024-01-25T15:37:05.285255+00:00 19994330.286044493318 27869999.999971576035 262864330.286012351513 1 60334.650767160 2024-01-25T15:37:06.282575+00:00 19994330.285822112113 27870000.000059694052 262864330.285878121853 1 60334.650778737 2024-01-25T15:37:07.282849+00:00 19994330.285738479346 27870000.000109653920 262864330.285844415426 1 60334.650790325 2024-01-25T15:37:08.284080+00:00 19994330.285870149732 27869999.999908175319 262864330.285774648190 1 60334.650801938 2024-01-25T15:37:09.287492+00:00 19994330.285977255553 27869999.999981064349 262864330.285954624414 1 60334.650813515 2024-01-25T15:37:10.287711+00:00 19994330.285620890558 27870000.000017933547 262864330.285635143518 1 60334.650825156 2024-01-25T15:37:11.293504+00:00 19994330.285884078592 27869999.999970648438 262864330.285851031542 1 60334.650836594 2024-01-25T15:37:12.281739+00:00 19994330.286112744361 27870000.000114850700 262864330.286223918200 1 60334.650848204 2024-01-25T15:37:13.284829+00:00 19994330.285871304572 27870000.000027563423 262864330.285895168781 1 60334.650859755 2024-01-25T15:37:14.282813+00:00 19994330.286156602204 27869999.999603398144 262864330.285756289959 1 60334.650871324 2024-01-25T15:37:15.282424+00:00 19994330.285926207900 27869999.999590102583 262864330.285512626171 1 60334.650882891 2024-01-25T15:37:16.281813+00:00 19994330.285806994885 27869999.999874863774 262864330.285678148270 1 60334.650894483 2024-01-25T15:37:17.283338+00:00 19994330.286147519946 27870000.000066544861 262864330.286210358143 1 60334.650906055 2024-01-25T15:37:18.283179+00:00 19994330.285908427089 27869999.999657239765 262864330.285561978817 1 60334.650917721 2024-01-25T15:37:19.291042+00:00 19994330.286136642098 27870000.000180851668 262864330.286313772202 1 60334.650929174 2024-01-25T15:37:20.280633+00:00 19994330.285829115659 27870000.000483293086 262864330.286308735609 1 60334.650940829 2024-01-25T15:37:21.287648+00:00 19994330.286079972982 27870000.000103812665 262864330.286180078983 1 60334.650952458 2024-01-25T15:37:22.292418+00:00 19994330.286086093634 27869999.999935071915 262864330.286017447710 1 60334.650963931 2024-01-25T15:37:23.283638+00:00 19994330.286053739488 27870000.000041484833 262864330.286091536283 1 60334.650975485 2024-01-25T15:37:24.281884+00:00 19994330.285875435919 27870000.000027071685 262864330.285898804665 1 60334.650987102 2024-01-25T15:37:25.285617+00:00 19994330.285976383835 27869999.999961730093 262864330.285934418440 1 60334.650998697 2024-01-25T15:37:26.287421+00:00 19994330.286019951105 27869999.999752871692 262864330.285769134760 1 60334.651010271 2024-01-25T15:37:27.287413+00:00 19994330.285963866860 27869999.999586824328 262864330.285546988249 1 60334.651021853 2024-01-25T15:37:28.288090+00:00 19994330.285771444440 27870000.000257570297 262864330.286025345325 1 60334.651033367 2024-01-25T15:37:29.282943+00:00 19994330.286145940423 27869999.999790124595 262864330.285932362080 1 60334.651044985 2024-01-25T15:37:30.286748+00:00 19994330.285877939314 27869999.999718729407 262864330.285592973232 1 60334.651056544 2024-01-25T15:37:31.285429+00:00 19994330.286175921559 27870000.000276591629 262864330.286448836327 1 60334.651068103 2024-01-25T15:37:32.284163+00:00 19994330.286021694541 27869999.999743260443 262864330.285761237144 1 60334.651079673 2024-01-25T15:37:33.283737+00:00 19994330.285816781223 27870000.000344954431 262864330.286158055067 1 60334.651091218 2024-01-25T15:37:34.281191+00:00 19994330.285806894302 27869999.999923199415 262864330.285726398230 1 60334.651102863 2024-01-25T15:37:35.287356+00:00 19994330.285936810076 27870000.000308301300 262864330.286241412163 1 60334.651114387 2024-01-25T15:37:36.282970+00:00 19994330.286099027842 27869999.999940618873 262864330.286035954952 1 60334.651125934 2024-01-25T15:37:37.280749+00:00 19994330.285908587277 27870000.000075753778 262864330.285980641842 1 60334.651137542 2024-01-25T15:37:38.283593+00:00 19994330.285912174731 27869999.999593764544 262864330.285502254963 1 60334.651149166 2024-01-25T15:37:39.287963+00:00 19994330.285933673382 27870000.000192254782 262864330.286122232676 1 60334.651160762 2024-01-25T15:37:40.289843+00:00 19994330.286058433354 27869999.999698009342 262864330.285752743483 1 60334.651172293 2024-01-25T15:37:41.286129+00:00 19994330.285990964621 27870000.000245235860 262864330.286232501268 1 60334.651183834 2024-01-25T15:37:42.283300+00:00 19994330.285980299115 27869999.999558620155 262864330.285535216331 1 60334.651195464 2024-01-25T15:37:43.288108+00:00 19994330.286038599908 27869999.999791093171 262864330.285825997591 1 60334.651207003 2024-01-25T15:37:44.285087+00:00 19994330.286286521703 27869999.999919377267 262864330.286202222109 1 60334.651218550 2024-01-25T15:37:45.282735+00:00 19994330.285768132657 27870000.000286396593 262864330.286050826311 1 60334.651230132 2024-01-25T15:37:46.283407+00:00 19994330.285576451570 27870000.000223007053 262864330.285795778036 1 60334.651241789 2024-01-25T15:37:47.290547+00:00 19994330.285964168608 27869999.999713446945 262864330.285673916340 1 60334.651253279 2024-01-25T15:37:48.283315+00:00 19994330.285780459642 27870000.000748097897 262864330.286524862051 1 60334.651264885 2024-01-25T15:37:49.286012+00:00 19994330.285944242030 27869999.999945882708 262864330.285886436701 1 60334.651276410 2024-01-25T15:37:50.281832+00:00 19994330.285890489817 27869999.999878033996 262864330.285764843225 1 60334.651287998 2024-01-25T15:37:51.283033+00:00 19994330.285959511995 27869999.999662224203 262864330.285618036985 1 60334.651299638 2024-01-25T15:37:52.288747+00:00 19994330.285968191922 27870000.000084854662 262864330.286049336195 1 60334.651311142 2024-01-25T15:37:53.282706+00:00 19994330.285732693970 27869999.999907623976 262864330.285636603832 1 60334.651322744 2024-01-25T15:37:54.285049+00:00 19994330.286004699767 27870000.000026177615 262864330.286027163267 1 60334.651334328 2024-01-25T15:37:55.285925+00:00 19994330.286022778600 27869999.999862965196 262864330.285882055759 1 60334.651345897 2024-01-25T15:37:56.285506+00:00 19994330.286128550768 27870000.000975187868 262864330.287100046873 1 60334.651357476 2024-01-25T15:37:57.285924+00:00 19994330.286007259041 27869999.999425228685 262864330.285428792238 1 60334.651369014 2024-01-25T15:37:58.282796+00:00 19994330.285995904356 27870000.000198990107 262864330.286191195250 1 60334.651380594 2024-01-25T15:37:59.283357+00:00 19994330.286027755588 27869999.999605704099 262864330.285629779100 1 60334.651392224 2024-01-25T15:38:00.288177+00:00 19994330.285863012075 27869999.999672118574 262864330.285531431437 1 60334.651403733 2024-01-25T15:38:01.282476+00:00 19994330.285913925618 27870000.000689044595 262864330.286599248648 1 60334.651415398 2024-01-25T15:38:02.290375+00:00 19994330.286026328802 27869999.999564766884 262864330.285587400198 1 60334.651427036 2024-01-25T15:38:03.295884+00:00 19994330.286003082991 27869999.999824889004 262864330.285824269056 1 60334.651438511 2024-01-25T15:38:04.287369+00:00 19994330.286295238882 27870000.000392775983 262864330.286684304476 1 60334.651450072 2024-01-25T15:38:05.286230+00:00 19994330.285990308970 27869999.999716009945 262864330.285702615976 1 60334.651461673 2024-01-25T15:38:06.288511+00:00 19994330.285732887685 27870000.000364713371 262864330.286093920469 1 60334.651473294 2024-01-25T15:38:07.292588+00:00 19994330.285873476416 27870000.000001169741 262864330.285870939493 1 60334.651484862 2024-01-25T15:38:08.292085+00:00 19994330.285988803953 27870000.000025711954 262864330.286010831594 1 60334.651496480 2024-01-25T15:38:09.295855+00:00 19994330.285965431482 27870000.000173624605 262864330.286135375500 1 60334.651507953 2024-01-25T15:38:10.287131+00:00 19994330.285780750215 27869999.999795213342 262864330.285572260618 1 60334.651519611 2024-01-25T15:38:11.294411+00:00 19994330.285851977766 27869999.999588366598 262864330.285436660051 1 60334.651531029 2024-01-25T15:38:12.280908+00:00 19994330.285974621773 27869999.999980919063 262864330.285951852798 1 60334.651542656 2024-01-25T15:38:13.285444+00:00 19994330.285804487765 27869999.999587997794 262864330.285388797522 1 60334.651554254 2024-01-25T15:38:14.287553+00:00 19994330.286142300814 27870000.000132318586 262864330.286270916462 1 60334.651565793 2024-01-25T15:38:15.284499+00:00 19994330.286047950387 27870000.000128712505 262864330.286172986031 1 60334.651577319 2024-01-25T15:38:16.280347+00:00 19994330.285912137479 27869999.999978870153 262864330.285887300968 1 60334.651588932 2024-01-25T15:38:17.283672+00:00 19994330.285878743976 27869999.999993782490 262864330.285868823528 1 60334.651600601 2024-01-25T15:38:18.291902+00:00 19994330.286002419889 27870000.000262193382 262864330.286260932684 1 60334.651612148 2024-01-25T15:38:19.289607+00:00 19994330.286063138396 27870000.000186916441 262864330.286246359348 1 60334.651623708 2024-01-25T15:38:20.288386+00:00 19994330.286092028022 27870000.000186704099 262864330.286275029182 1 60334.651635240 2024-01-25T15:38:21.284703+00:00 19994330.285849940032 27870000.000187881291 262864330.286034107208 1 60334.651646814 2024-01-25T15:38:22.284772+00:00 19994330.285871457309 27869999.999408524483 262864330.285276263952 1 60334.651658435 2024-01-25T15:38:23.288836+00:00 19994330.285778358579 27870000.000377304852 262864330.286151945591 1 60334.651669989 2024-01-25T15:38:24.287079+00:00 19994330.285914588720 27869999.999982684851 262864330.285893589258 1 60334.651681589 2024-01-25T15:38:25.289339+00:00 19994330.285954747349 27869999.999698389322 262864330.285649448633 1 60334.651693105 2024-01-25T15:38:26.284273+00:00 19994330.286018844694 27870000.000376660377 262864330.286391824484 1 60334.651704692 2024-01-25T15:38:27.285405+00:00 19994330.285991597921 27870000.000123985112 262864330.286111891270 1 60334.651716294 2024-01-25T15:38:28.287761+00:00 19994330.285962700844 27870000.000664144754 262864330.286623150110 1 60334.651727830 2024-01-25T15:38:29.284528+00:00 19994330.286096066236 27870000.000149086118 262864330.286241441965 1 60334.651739353 2024-01-25T15:38:30.280139+00:00 19994330.286152366549 27869999.999789975584 262864330.285938650370 1 60334.651751033 2024-01-25T15:38:31.289229+00:00 19994330.285923685879 27869999.999989137053 262864330.285909146070 1 60334.651762567 2024-01-25T15:38:32.285758+00:00 19994330.285990696400 27870000.000354684889 262864330.286341667175 1 60334.651774135 2024-01-25T15:38:33.285320+00:00 19994330.286064222455 27869999.999176569283 262864330.285237073898 1 60334.651785710 2024-01-25T15:38:34.285379+00:00 19994330.285928018391 27869999.999758493155 262864330.285682797432 1 60334.651797290 2024-01-25T15:38:35.285841+00:00 19994330.285749193281 27870000.000918686390 262864330.286664187908 1 60334.651808869 2024-01-25T15:38:36.286238+00:00 19994330.285854872316 27869999.999122984707 262864330.284974157810 1 60334.651820454 2024-01-25T15:38:37.287225+00:00 19994330.286055892706 27869999.999721694738 262864330.285773903131 1 60334.651832040 2024-01-25T15:38:38.288274+00:00 19994330.285945639014 27869999.999972995371 262864330.285914957523 1 60334.651843584 2024-01-25T15:38:39.285650+00:00 19994330.285961087793 27870000.000146619976 262864330.286104023457 1 60334.651855189 2024-01-25T15:38:40.288317+00:00 19994330.286127675325 27869999.999582927674 262864330.285706907511 1 60334.651866783 2024-01-25T15:38:41.290091+00:00 19994330.286271218210 27870000.000416889787 262864330.286684393883 1 60334.651878348 2024-01-25T15:38:42.289214+00:00 19994330.285955771804 27870000.000004686415 262864330.285956740379 1 60334.651889856 2024-01-25T15:38:43.283544+00:00 19994330.285603433847 27869999.999886758626 262864330.285486489534 1 60334.651901445 2024-01-25T15:38:44.284832+00:00 19994330.286108653992 27870000.000138659030 262864330.286243617535 1 60334.651913024 2024-01-25T15:38:45.285340+00:00 19994330.285747837275 27869999.999620180577 262864330.285364300013 1 60334.651924602 2024-01-25T15:38:46.285596+00:00 19994330.285840544850 27870000.000048071146 262864330.285884916782 1 60334.651936146 2024-01-25T15:38:47.283001+00:00 19994330.285957902670 27870000.000655859709 262864330.286610066891 1 60334.651947758 2024-01-25T15:38:48.286324+00:00 19994330.286014609039 27869999.999762766063 262864330.285773694515 1 60334.651959270 2024-01-25T15:38:49.280934+00:00 19994330.285964358598 27870000.000160228461 262864330.286120891571 1 60334.651970873 2024-01-25T15:38:50.283414+00:00 19994330.285974044353 27869999.999927408993 262864330.285897761583 1 60334.651982453 2024-01-25T15:38:51.283927+00:00 19994330.286057181656 27869999.999890148640 262864330.285943627357 1 60334.651994056 2024-01-25T15:38:52.286393+00:00 19994330.286073811352 27870000.000077519566 262864330.286147624254 1 60334.652005617 2024-01-25T15:38:53.285326+00:00 19994330.285851553082 27869999.999356687069 262864330.285204529762 1 60334.652017199 2024-01-25T15:38:54.286022+00:00 19994330.285785909742 27870000.000162515789 262864330.285944730043 1 60334.652028750 2024-01-25T15:38:55.283985+00:00 19994330.286021903157 27869999.999906357378 262864330.285924553871 1 60334.652040301 2024-01-25T15:38:56.282051+00:00 19994330.285867184401 27869999.999884176999 262864330.285747677088 1 60334.652051929 2024-01-25T15:38:57.286657+00:00 19994330.285950489342 27869999.999807264656 262864330.285754054785 1 60334.652063548 2024-01-25T15:38:58.290497+00:00 19994330.285920791328 27869999.999923121184 262864330.285840213299 1 60334.652075011 2024-01-25T15:38:59.280947+00:00 19994330.286061450839 27870000.000506572425 262864330.286564350128 1 60334.652086641 2024-01-25T15:39:00.285750+00:00 19994330.285940047354 27870000.000037670135 262864330.285974025726 1 60334.652098218 2024-01-25T15:39:01.286064+00:00 19994330.285761434585 27869999.999409697950 262864330.285167455673 1 60334.652109836 2024-01-25T15:39:02.289810+00:00 19994330.286093309522 27870000.000600598752 262864330.286690235138 1 60334.652121400 2024-01-25T15:39:03.289012+00:00 19994330.286183744669 27870000.000098899007 262864330.286278933287 1 60334.652132925 2024-01-25T15:39:04.284668+00:00 19994330.285958763212 27870000.000080429018 262864330.286035507917 1 60334.652144492 2024-01-25T15:39:05.284082+00:00 19994330.285929091275 27869999.999749787152 262864330.285675168037 1 60334.652156093 2024-01-25T15:39:06.286462+00:00 19994330.285928871483 27869999.999819584191 262864330.285744756460 1 60334.652167640 2024-01-25T15:39:07.284109+00:00 19994330.285956136882 27869999.999850913882 262864330.285803377628 1 60334.652179217 2024-01-25T15:39:08.284350+00:00 19994330.286212742329 27870000.000048857182 262864330.286257892847 1 60334.652190832 2024-01-25T15:39:09.287940+00:00 19994330.286081574857 27869999.999896403402 262864330.285974293947 1 60334.652202368 2024-01-25T15:39:10.284596+00:00 19994330.286195028573 27870000.000017475337 262864330.286208808422 1 60334.652214034 2024-01-25T15:39:11.292568+00:00 19994330.285923488438 27869999.999998304993 262864330.285918086767 1 60334.652225513 2024-01-25T15:39:12.284321+00:00 19994330.286037355661 27869999.999992076308 262864330.286025732756 1 60334.652237084 2024-01-25T15:39:13.284065+00:00 19994330.286084573716 27870000.000012129545 262864330.286092996597 1 60334.652248693 2024-01-25T15:39:14.287028+00:00 19994330.285970788449 27869999.999963469803 262864330.285930544138 1 60334.652260283 2024-01-25T15:39:15.288412+00:00 19994330.285941302776 27869999.999926675111 262864330.285864293575 1 60334.652271806 2024-01-25T15:39:16.284020+00:00 19994330.286081165075 27870000.000160321593 262864330.286237806082 1 60334.652283356 2024-01-25T15:39:17.281978+00:00 19994330.286022666842 27870000.000178474933 262864330.286197453737 1 60334.652294984 2024-01-25T15:39:18.286645+00:00 19994330.285761058331 27870000.000067796558 262864330.285825163126 1 60334.652306567 2024-01-25T15:39:19.287434+00:00 19994330.286183599383 27870000.000160284340 262864330.286340177059 1 60334.652318117 2024-01-25T15:39:20.285284+00:00 19994330.285840101540 27869999.999185953289 262864330.285022348166 1 60334.652329690 2024-01-25T15:39:21.285221+00:00 19994330.286079436541 27870000.000109918416 262864330.286185652018 1 60334.652341216 2024-01-25T15:39:22.281082+00:00 19994330.285946294665 27869999.999940905720 262864330.285883486271 1 60334.652352856 2024-01-25T15:39:23.286739+00:00 19994330.286079652607 27870000.000349432230 262864330.286425381899 1 60334.652364401 2024-01-25T15:39:24.284210+00:00 19994330.285960678011 27869999.999829269946 262864330.285786241293 1 60334.652375977 2024-01-25T15:39:25.284412+00:00 19994330.285833407193 27869999.999937631190 262864330.285767346621 1 60334.652387501 2024-01-25T15:39:26.280103+00:00 19994330.286183610559 27870000.000052921474 262864330.286232829094 1 60334.652399125 2024-01-25T15:39:27.284361+00:00 19994330.285881768912 27870000.000183716416 262864330.286061763763 1 60334.652410657 2024-01-25T15:39:28.280759+00:00 19994330.286015905440 27870000.000030696392 262864330.286042898893 1 60334.652422262 2024-01-25T15:39:29.283415+00:00 19994330.286013998091 27869999.999965909868 262864330.285976201296 1 60334.652433803 2024-01-25T15:39:30.280629+00:00 19994330.286041751504 27869999.999777004123 262864330.285815060139 1 60334.652445365 2024-01-25T15:39:31.279512+00:00 19994330.286026731133 27869999.999612435699 262864330.285635471344 1 60334.652457011 2024-01-25T15:39:32.285758+00:00 19994330.285762306303 27870000.000517945737 262864330.286276549101 1 60334.652468592 2024-01-25T15:39:33.286349+00:00 19994330.285811368376 27869999.999476861209 262864330.285284519196 1 60334.652480127 2024-01-25T15:39:34.282995+00:00 19994330.286178413779 27870000.000509556383 262864330.286684274673 1 60334.652491717 2024-01-25T15:39:35.284347+00:00 19994330.285810612142 27869999.999639488757 262864330.285446405411 1 60334.652503271 2024-01-25T15:39:36.282636+00:00 19994330.286029163748 27869999.999964702874 262864330.285990178585 1 60334.652514817 2024-01-25T15:39:37.280165+00:00 19994330.286039020866 27869999.999954674393 262864330.285989999771 1 60334.652526495 2024-01-25T15:39:38.289151+00:00 19994330.285989642143 27870000.000141166151 262864330.286127120256 1 60334.652538016 2024-01-25T15:39:39.284575+00:00 19994330.286124974489 27869999.999788705260 262864330.285909980536 1 60334.652549603 2024-01-25T15:39:40.285694+00:00 19994330.285940229893 27870000.000063467771 262864330.286000013351 1 60334.652561196 2024-01-25T15:39:41.287317+00:00 19994330.285729706287 27870000.000099927187 262864330.285825937986 1 60334.652572756 2024-01-25T15:39:42.286108+00:00 19994330.286115966737 27870000.000379662961 262864330.286491930485 1 60334.652584365 2024-01-25T15:39:43.289112+00:00 19994330.285839561373 27869999.999844964594 262864330.285680830479 1 60334.652595956 2024-01-25T15:39:44.290631+00:00 19994330.285990148783 27870000.000055558980 262864330.286042004824 1 60334.652607495 2024-01-25T15:39:45.287614+00:00 19994330.286155555397 27869999.999879475683 262864330.286031335592 1 60334.652619003 2024-01-25T15:39:46.281849+00:00 19994330.285840224475 27870000.000272992998 262864330.286109507084 1 60334.652630598 2024-01-25T15:39:47.283655+00:00 19994330.286150965840 27870000.000457897782 262864330.286605149508 1 60334.652642167 2024-01-25T15:39:48.283235+00:00 19994330.286030214280 27869999.999392855912 262864330.285419374704 1 60334.652653786 2024-01-25T15:39:49.287111+00:00 19994330.285991322249 27870000.000012829900 262864330.286000430584 1 60334.652665344 2024-01-25T15:39:50.285680+00:00 19994330.285927876830 27869999.999642830342 262864330.285566985607 1 60334.652676889 2024-01-25T15:39:51.283205+00:00 19994330.285957422107 27870000.000662222505 262864330.286615937948 1 60334.652688495 2024-01-25T15:39:52.285950+00:00 19994330.285925198346 27870000.000672727823 262864330.286594241858 1 60334.652700078 2024-01-25T15:39:53.286748+00:00 19994330.285822473466 27869999.999604307115 262864330.285423099995 1 60334.652711604 2024-01-25T15:39:54.282617+00:00 19994330.286089710891 27870000.000336058438 262864330.286422073841 1 60334.652723161 2024-01-25T15:39:55.281095+00:00 19994330.286192711443 27870000.000191174448 262864330.286380201578 1 60334.652734822 2024-01-25T15:39:56.288572+00:00 19994330.285582404584 27869999.999876748770 262864330.285455435514 1 60334.652746338 2024-01-25T15:39:57.283644+00:00 19994330.286175806075 27870000.000206194818 262864330.286378324032 1 60334.652757924 2024-01-25T15:39:58.284616+00:00 19994330.285983558744 27869999.999675903469 262864330.285655766726 1 60334.652769562 2024-01-25T15:39:59.290179+00:00 19994330.286003921181 27869999.999945290387 262864330.285945504904 1 60334.652781076 2024-01-25T15:40:00.284931+00:00 19994330.286000132561 27869999.999933272600 262864330.285929709673 1 60334.652792628 2024-01-25T15:40:01.283069+00:00 19994330.285860732198 27869999.999735310674 262864330.285592317581 1 60334.652804425 2024-01-25T15:40:02.302323+00:00 19994330.286070507020 27870000.000340539962 262864330.286407351494 1 60334.652815920 2024-01-25T15:40:03.295469+00:00 19994330.285995617509 27869999.999690368772 262864330.285682260990 1 60334.652827570 2024-01-25T15:40:04.302014+00:00 19994330.286092203110 27869999.999751504511 262864330.285840004683 1 60334.652839000 2024-01-25T15:40:05.289649+00:00 19994330.285928118974 27870000.001333795488 262864330.287258237600 1 60334.652850583 2024-01-25T15:40:06.290391+00:00 19994330.286204528064 27869999.999951682985 262864330.286152511835 1 60334.652862109 2024-01-25T15:40:07.286232+00:00 19994330.285897314548 27869999.999179266393 262864330.285072892904 1 60334.652873690 2024-01-25T15:40:08.286859+00:00 19994330.286116648465 27870000.000083874911 262864330.286196827888 1 60334.652885247 2024-01-25T15:40:09.285368+00:00 19994330.285866908729 27870000.000039272010 262864330.285902500153 1 60334.652896884 2024-01-25T15:40:10.290776+00:00 19994330.285911373794 27870000.000318899751 262864330.286226570606 1 60334.652908435 2024-01-25T15:40:11.288758+00:00 19994330.286039683968 27870000.000746313483 262864330.286782294512 1 60334.652920053 2024-01-25T15:40:12.292623+00:00 19994330.285897012800 27869999.999938078225 262864330.285831391811 1 60334.652931582 2024-01-25T15:40:13.288648+00:00 19994330.286015477031 27870000.000026587397 262864330.286038368940 1 60334.652943140 2024-01-25T15:40:14.287272+00:00 19994330.285798911005 27869999.999878097326 262864330.285673320293 1 60334.652954730 2024-01-25T15:40:15.288642+00:00 19994330.286006767303 27869999.999856296927 262864330.285859376192 1 60334.652966461 2024-01-25T15:40:16.302235+00:00 19994330.286039795727 27869999.999434906989 262864330.285471022129 1 60334.652977814 2024-01-25T15:40:17.283113+00:00 19994330.286031506956 27870000.000060234219 262864330.286088049412 1 60334.652989487 2024-01-25T15:40:18.291647+00:00 19994330.285818796605 27869999.999724689871 262864330.285539776087 1 60334.653001028 2024-01-25T15:40:19.288816+00:00 19994330.285971600562 27870000.000229366124 262864330.286197274923 1 60334.653012970 2024-01-25T15:40:20.320666+00:00 19994330.285928469151 27869999.999892331660 262864330.285817086697 1 60334.653024154 2024-01-25T15:40:21.286871+00:00 19994330.286143843085 27869999.999824754894 262864330.285964906216 1 60334.653035758 2024-01-25T15:40:22.289462+00:00 19994330.285899534822 27870000.000252466649 262864330.286148309708 1 60334.653047265 2024-01-25T15:40:23.283705+00:00 19994330.285914812237 27869999.999609772116 262864330.285520881414 1 60334.653058888 2024-01-25T15:40:24.287924+00:00 19994330.285991493613 27870000.000255811960 262864330.286243617535 1 60334.653070458 2024-01-25T15:40:25.287595+00:00 19994330.286117322743 27869999.999446913600 262864330.285560548306 1 60334.653081963 2024-01-25T15:40:26.281621+00:00 19994330.285823259503 27870000.000187370926 262864330.286006927490 1 60334.653093548 2024-01-25T15:40:27.282592+00:00 19994330.286062546074 27870000.000855486840 262864330.286914318800 1 60334.653105184 2024-01-25T15:40:28.287868+00:00 19994330.286010239273 27869999.999873351306 262864330.285879880190 1 60334.653116697 2024-01-25T15:40:29.282613+00:00 19994330.286038786173 27870000.000128492713 262864330.286163598299 1 60334.653128333 2024-01-25T15:40:30.287988+00:00 19994330.285716101527 27869999.999532129616 262864330.285244524479 1 60334.653139855 2024-01-25T15:40:31.283440+00:00 19994330.286086946726 27869999.999647010118 262864330.285730272532 1 60334.653151449 2024-01-25T15:40:32.285223+00:00 19994330.285931099206 27870000.000545699149 262864330.286473125219 1 60334.653163008 2024-01-25T15:40:33.283933+00:00 19994330.285848416388 27869999.999863572419 262864330.285708278418 1 60334.653174589 2024-01-25T15:40:34.284474+00:00 19994330.286136552691 27870000.000082105398 262864330.286214947701 1 60334.653186203 2024-01-25T15:40:35.287915+00:00 19994330.285866398364 27869999.999481566250 262864330.285344272852 1 60334.653197760 2024-01-25T15:40:36.286437+00:00 19994330.285906437784 27870000.000287935138 262864330.286190688610 1 60334.653209324 2024-01-25T15:40:37.285588+00:00 19994330.285836052150 27869999.999678570777 262864330.285510927439 1 60334.653220940 2024-01-25T15:40:38.289249+00:00 19994330.285832550377 27870000.000081535429 262864330.285910397768 1 60334.653232467 2024-01-25T15:40:39.285171+00:00 19994330.285989958793 27870000.000102180988 262864330.286088466644 1 60334.653244067 2024-01-25T15:40:40.287352+00:00 19994330.285936936736 27869999.999978091568 262864330.285911321640 1 60334.653255601 2024-01-25T15:40:41.283934+00:00 19994330.285940740258 27869999.999792721123 262864330.285729765892 1 60334.653267175 2024-01-25T15:40:42.283929+00:00 19994330.286227475852 27869999.999908786267 262864330.286132544279 1 60334.653278747 2024-01-25T15:40:43.283707+00:00 19994330.285867962986 27869999.999600645155 262864330.285464912653 1 60334.653290395 2024-01-25T15:40:44.290108+00:00 19994330.285967297852 27870000.000314787030 262864330.286278367043 1 60334.653301953 2024-01-25T15:40:45.288734+00:00 19994330.285884141922 27869999.999867569655 262864330.285748004913 1 60334.653313593 2024-01-25T15:40:46.294426+00:00 19994330.285850387067 27870000.000006884336 262864330.285853564739 1 60334.653325142 2024-01-25T15:40:47.292321+00:00 19994330.286171693355 27870000.000032927841 262864330.286200940609 1 60334.653336695 2024-01-25T15:40:48.290435+00:00 19994330.285946421325 27869999.999689497054 262864330.285632222891 1 60334.653348268 2024-01-25T15:40:49.290314+00:00 19994330.285982865840 27869999.999862145633 262864330.285841315985 1 60334.653359828 2024-01-25T15:40:50.289137+00:00 19994330.285880871117 27870000.000189621001 262864330.286066800356 1 60334.653371407 2024-01-25T15:40:51.289572+00:00 19994330.285805877298 27870000.000194858760 262864330.285997033119 1 60334.653383017 2024-01-25T15:40:52.292618+00:00 19994330.286038093269 27870000.000043820590 262864330.286078214645 1 60334.653394533 2024-01-25T15:40:53.287692+00:00 19994330.286116428673 27870000.000071376562 262864330.286184102297 1 60334.653406039 2024-01-25T15:40:54.281760+00:00 19994330.285972528160 27869999.999946400523 262864330.285915255547 1 60334.653417630 2024-01-25T15:40:55.283193+00:00 19994330.285959761590 27869999.999798424542 262864330.285754472017 1 60334.653429179 2024-01-25T15:40:56.281103+00:00 19994330.285883683711 27869999.999676082283 262864330.285556077957 1 60334.653440772 2024-01-25T15:40:57.282708+00:00 19994330.285908009857 27869999.999974992126 262864330.285879313946 1 60334.653452343 2024-01-25T15:40:58.282414+00:00 19994330.285809617490 27870000.000101059675 262864330.285906970501 1 60334.653463976 2024-01-25T15:40:59.287489+00:00 19994330.285973135382 27870000.000111915171 262864330.286081343889 1 60334.653475494 2024-01-25T15:41:00.282646+00:00 19994330.285992193967 27870000.000449247658 262864330.286437749863 1 60334.653487042 2024-01-25T15:41:01.280391+00:00 19994330.286061063409 27869999.999667748809 262864330.285725116730 1 60334.653498719 2024-01-25T15:41:02.289313+00:00 19994330.286021456122 27870000.000626649708 262864330.286644399166 1 60334.653510197 2024-01-25T15:41:03.281001+00:00 19994330.285977497697 27869999.999894469976 262864330.285868287086 1 60334.653521809 2024-01-25T15:41:04.284306+00:00 19994330.285981759429 27869999.999818112701 262864330.285796165466 1 60334.653533355 2024-01-25T15:41:05.281900+00:00 19994330.285801153630 27869999.999578531832 262864330.285375982523 1 60334.653545001 2024-01-25T15:41:06.288104+00:00 19994330.286082200706 27869999.999951988459 262864330.286030501127 1 60334.653556531 2024-01-25T15:41:07.284268+00:00 19994330.286072552204 27869999.999895583838 262864330.285964429379 1 60334.653568143 2024-01-25T15:41:08.287526+00:00 19994330.286106415093 27870000.000018507242 262864330.286121219397 1 60334.653579677 2024-01-25T15:41:09.284139+00:00 19994330.285807203501 27870000.000301774591 262864330.286105275154 1 60334.653591259 2024-01-25T15:41:10.284790+00:00 19994330.285868499428 27870000.000025186688 262864330.285889983177 1 60334.653602822 2024-01-25T15:41:11.283791+00:00 19994330.285903252661 27869999.999686595052 262864330.285586148500 1 60334.653614430 2024-01-25T15:41:12.286749+00:00 19994330.286099970341 27869999.999964106828 262864330.286060392857 1 60334.653626130 2024-01-25T15:41:13.297645+00:00 19994330.286011669785 27870000.000145725906 262864330.286153703928 1 60334.653637578 2024-01-25T15:41:14.286754+00:00 19994330.285937778652 27870000.000249441713 262864330.286183536053 1 60334.653649201 2024-01-25T15:41:15.290986+00:00 19994330.285942319781 27870000.000032134354 262864330.285970747471 1 60334.653660708 2024-01-25T15:41:16.285192+00:00 19994330.286024302244 27870000.000209845603 262864330.286230444908 1 60334.653672293 2024-01-25T15:41:17.286125+00:00 19994330.285875909030 27869999.999876152724 262864330.285748362541 1 60334.653683886 2024-01-25T15:41:18.287761+00:00 19994330.286107599735 27870000.000044636428 262864330.286148548126 1 60334.653695626 2024-01-25T15:41:19.302061+00:00 19994330.285847876221 27869999.999947749078 262864330.285791933537 1 60334.653707142 2024-01-25T15:41:20.297057+00:00 19994330.285925734788 27869999.999987076968 262864330.285909116268 1 60334.653718581 2024-01-25T15:41:21.285416+00:00 19994330.286084681749 27870000.000044353306 262864330.286125332117 1 60334.653730243 2024-01-25T15:41:22.293041+00:00 19994330.285655226558 27870000.000061832368 262864330.285713374615 1 60334.653742010 2024-01-25T15:41:23.309681+00:00 19994330.286060474813 27869999.999493438751 262864330.285550236702 1 60334.653753307 2024-01-25T15:41:24.285748+00:00 19994330.286147855222 27870000.000623475760 262864330.286767631769 1 60334.653764912 2024-01-25T15:41:25.288408+00:00 19994330.285987086594 27870000.000160969794 262864330.286144345999 1 60334.653776499 2024-01-25T15:41:26.289521+00:00 19994330.285892341286 27870000.000401291996 262864330.286289930344 1 60334.653788137 2024-01-25T15:41:27.295025+00:00 19994330.285875555128 27869999.999139923602 262864330.285011798143 1 60334.653799623 2024-01-25T15:41:28.287474+00:00 19994330.285947054625 27869999.999830380082 262864330.285773724318 1 60334.653811270 2024-01-25T15:41:29.293705+00:00 19994330.285749774426 27870000.000320754945 262864330.286066830158 1 60334.653822797 2024-01-25T15:41:30.289698+00:00 19994330.286126781255 27870000.000358369201 262864330.286481469870 1 60334.653834396 2024-01-25T15:41:31.291785+00:00 19994330.285525292158 27869999.999514311552 262864330.285035908222 1 60334.653845918 2024-01-25T15:41:32.287333+00:00 19994330.286202915013 27870000.000739827752 262864330.286939024925 1 60334.653857452 2024-01-25T15:41:33.283821+00:00 19994330.285857368261 27869999.999902829528 262864330.285756528378 1 60334.653869012 2024-01-25T15:41:34.282617+00:00 19994330.286166500300 27870000.000034965575 262864330.286197751760 1 60334.653880581 2024-01-25T15:41:35.282180+00:00 19994330.285990357399 27870000.000438652933 262864330.286425322294 1 60334.653892284 2024-01-25T15:41:36.293357+00:00 19994330.285752192140 27870000.000147499144 262864330.285896003246 1 60334.653903746 2024-01-25T15:41:37.283670+00:00 19994330.286055922508 27870000.000055130571 262864330.286107361317 1 60334.653915329 2024-01-25T15:41:38.284458+00:00 19994330.285666253418 27869999.999917730689 262864330.285580307245 1 60334.653926881 2024-01-25T15:41:39.282499+00:00 19994330.286202583462 27870000.000014964491 262864330.286213845015 1 60334.653938510 2024-01-25T15:41:40.287281+00:00 19994330.286103118211 27870000.000512953848 262864330.286612391472 1 60334.653950228 2024-01-25T15:41:41.299683+00:00 19994330.285987917334 27869999.999773439020 262864330.285757660866 1 60334.653961735 2024-01-25T15:41:42.293903+00:00 19994330.285902630538 27870000.000237565488 262864330.286136478186 1 60334.653973328 2024-01-25T15:41:43.295532+00:00 19994330.285942610353 27870000.000127490610 262864330.286066412926 1 60334.653984773 2024-01-25T15:41:44.284401+00:00 19994330.286000750959 27870000.000020552427 262864330.286017626524 1 60334.653996374 2024-01-25T15:41:45.286705+00:00 19994330.286004781723 27870000.000201843679 262864330.286202937365 1 60334.654007930 2024-01-25T15:41:46.285126+00:00 19994330.285928033292 27870000.000010315329 262864330.285934656858 1 60334.654019483 2024-01-25T15:41:47.283308+00:00 19994330.286165371537 27869999.999900527298 262864330.286062180996 1 60334.654031053 2024-01-25T15:41:48.282952+00:00 19994330.285978756845 27869999.999807596207 262864330.285782665014 1 60334.654042609 2024-01-25T15:41:49.281418+00:00 19994330.286008633673 27870000.000131618232 262864330.286136537790 1 60334.654054233 2024-01-25T15:41:50.285701+00:00 19994330.285920899361 27869999.999499402940 262864330.285416603088 1 60334.654065848 2024-01-25T15:41:51.289289+00:00 19994330.285780981183 27870000.000760111958 262864330.286537408829 1 60334.654077377 2024-01-25T15:41:52.285343+00:00 19994330.285989623517 27869999.999851129949 262864330.285837054253 1 60334.654088956 2024-01-25T15:41:53.285795+00:00 19994330.285866849124 27869999.999820958823 262864330.285684108734 1 60334.654100505 2024-01-25T15:41:54.283640+00:00 19994330.285985317081 27870000.000221576542 262864330.286203205585 1 60334.654112105 2024-01-25T15:41:55.285848+00:00 19994330.285829618573 27869999.999977711588 262864330.285803616047 1 60334.654123673 2024-01-25T15:41:56.285346+00:00 19994330.286302253604 27869999.999796770513 262864330.286095321178 1 60334.654135821 2024-01-25T15:41:57.334970+00:00 19994330.285894077271 27870000.000054303557 262864330.285944670439 1 60334.654146784 2024-01-25T15:41:58.282174+00:00 19994330.285941936076 27869999.999906361103 262864330.285844594240 1 60334.654158517 2024-01-25T15:41:59.295839+00:00 19994330.285940255970 27870000.000414114445 262864330.286350667477 1 60334.654169999 2024-01-25T15:42:00.287921+00:00 19994330.285897448659 27869999.999839339405 262864330.285733103752 1 60334.654181754 2024-01-25T15:42:01.303551+00:00 19994330.286066204309 27869999.999980416149 262864330.286042928696 1 60334.654193279 2024-01-25T15:42:02.299295+00:00 19994330.285904299468 27869999.999765843153 262864330.285666435957 1 60334.654204687 2024-01-25T15:42:03.284938+00:00 19994330.285798888654 27869999.999794226140 262864330.285589396954 1 60334.654216300 2024-01-25T15:42:04.288283+00:00 19994330.285989072174 27870000.000128120184 262864330.286113500595 1 60334.654227836 2024-01-25T15:42:05.285051+00:00 19994330.285889483988 27869999.999850142747 262864330.285735934973 1 60334.654239486 2024-01-25T15:42:06.291578+00:00 19994330.286068577319 27870000.000034205616 262864330.286099106073 1 60334.654251105 2024-01-25T15:42:07.295503+00:00 19994330.286100883037 27869999.999899845570 262864330.285997033119 1 60334.654262692 2024-01-25T15:42:08.296571+00:00 19994330.285861752927 27870000.000009436160 262864330.285867512226 1 60334.654274177 2024-01-25T15:42:09.288901+00:00 19994330.285793878138 27870000.000216715038 262864330.286006897688 1 60334.654285727 2024-01-25T15:42:10.286806+00:00 19994330.285903055221 27869999.999954387546 262864330.285853773355 1 60334.654297360 2024-01-25T15:42:11.291881+00:00 19994330.285825729370 27869999.999993588775 262864330.285815626383 1 60334.654308990 2024-01-25T15:42:12.296758+00:00 19994330.286108173430 27869999.999787971377 262864330.285892456770 1 60334.654320536 2024-01-25T15:42:13.294282+00:00 19994330.285886377096 27869999.999994132668 262864330.285876810551 1 60334.654332032 2024-01-25T15:42:14.287599+00:00 19994330.286027241498 27869999.999867957085 262864330.285891503096 1 60334.654343592 2024-01-25T15:42:15.286300+00:00 19994330.285905908793 27869999.999993171543 262864330.285895377398 1 60334.654355139 2024-01-25T15:42:16.283967+00:00 19994330.285802442580 27870000.000229239464 262864330.286027997732 1 60334.654366769 2024-01-25T15:42:17.288836+00:00 19994330.285927787423 27870000.000097781420 262864330.286021888256 1 60334.654378315 2024-01-25T15:42:18.286477+00:00 19994330.285813566297 27870000.000026460737 262864330.285836338997 1 60334.654389999 2024-01-25T15:42:19.295904+00:00 19994330.286063510925 27869999.999930582941 262864330.285990417004 1 60334.654401409 2024-01-25T15:42:20.281783+00:00 19994330.285934608430 27870000.000130392611 262864330.286061286926 1 60334.654413087 2024-01-25T15:42:21.290716+00:00 19994330.285711918026 27870000.000037740916 262864330.285745948553 1 60334.654424584 2024-01-25T15:42:22.284044+00:00 19994330.286051742733 27869999.999892029911 262864330.285940080881 1 60334.654436216 2024-01-25T15:42:23.289068+00:00 19994330.285959582776 27869999.999783437699 262864330.285739302635 1 60334.654447727 2024-01-25T15:42:24.283622+00:00 19994330.285943768919 27869999.999869640917 262864330.285809725523 1 60334.654459379 2024-01-25T15:42:25.290293+00:00 19994330.286083545536 27869999.999760989100 262864330.285840839148 1 60334.654471102 2024-01-25T15:42:26.303243+00:00 19994330.285913053900 27870000.000161655247 262864330.286071002483 1 60334.654482465 2024-01-25T15:42:27.285020+00:00 19994330.285978220403 27870000.000100672245 262864330.286075204611 1 60334.654494002 2024-01-25T15:42:28.281746+00:00 19994330.285904984921 27870000.000447873026 262864330.286349147558 1 60334.654505612 2024-01-25T15:42:29.284893+00:00 19994330.285927522928 27869999.999694947153 262864330.285618782043 1 60334.654517155 2024-01-25T15:42:30.282226+00:00 19994330.286040410399 27870000.000197742134 262864330.286234438419 1 60334.654528821 2024-01-25T15:42:31.290169+00:00 19994330.285943645984 27869999.999920923263 262864330.285860896111 1 60334.654540335 2024-01-25T15:42:32.284979+00:00 19994330.285950087011 27870000.000234119594 262864330.286180526018 1 60334.654551899 2024-01-25T15:42:33.284047+00:00 19994330.286033604294 27870000.000076994300 262864330.286106914282 1 60334.654563620 2024-01-25T15:42:34.296783+00:00 19994330.286113396287 27870000.000213719904 262864330.286323428154 1 60334.654575301 2024-01-25T15:42:35.306005+00:00 19994330.285712521523 27869999.999856997281 262864330.285565823317 1 60334.654586625 2024-01-25T15:42:36.284371+00:00 19994330.286068741232 27869999.999118469656 262864330.285183519125 1 60334.654598179 2024-01-25T15:42:37.282681+00:00 19994330.285965763032 27870000.000773686916 262864330.286735773087 1 60334.654609797 2024-01-25T15:42:38.286462+00:00 19994330.286016844213 27869999.999948531389 262864330.285961687565 1 60334.654621350 2024-01-25T15:42:39.284653+00:00 19994330.285880427808 27870000.000004112720 262864330.285880833864 1 60334.654632936 2024-01-25T15:42:40.285708+00:00 19994330.286203056574 27869999.999899648130 262864330.286099016666 1 60334.654644552 2024-01-25T15:42:41.289305+00:00 19994330.285948447883 27869999.999742116779 262864330.285686880350 1 60334.654656086 2024-01-25T15:42:42.285802+00:00 19994330.285861175507 27870000.000125844032 262864330.285983324051 1 60334.654667649 2024-01-25T15:42:43.284879+00:00 19994330.286269523203 27870000.000041406602 262864330.286307215691 1 60334.654679370 2024-01-25T15:42:44.297547+00:00 19994330.285828951746 27870000.000196218491 262864330.286021471024 1 60334.654690865 2024-01-25T15:42:45.290739+00:00 19994330.286069627851 27870000.000005092472 262864330.286071032286 1 60334.654702476 2024-01-25T15:42:46.293900+00:00 19994330.285810369998 27869999.999720562249 262864330.285527259111 1 60334.654714057 2024-01-25T15:42:47.294533+00:00 19994330.285986494273 27869999.999820042402 262864330.285802841187 1 60334.654725504 2024-01-25T15:42:48.283559+00:00 19994330.286073870957 27870000.000196360052 262864330.286266535521 1 60334.654737080 2024-01-25T15:42:49.283648+00:00 19994330.285731531680 27870000.000485867262 262864330.286213696003 1 60334.654748631 2024-01-25T15:42:50.281722+00:00 19994330.286057353020 27869999.998671241105 262864330.284724891186 1 60334.654760245 2024-01-25T15:42:51.285167+00:00 19994330.286042641848 27870000.001120150089 262864330.287159085274 1 60334.654771799 2024-01-25T15:42:52.283447+00:00 19994330.285884533077 27869999.999362520874 262864330.285243362188 1 60334.654783364 2024-01-25T15:42:53.282645+00:00 19994330.285868119448 27869999.999273989350 262864330.285138398409 1 60334.654794937 2024-01-25T15:42:54.282596+00:00 19994330.285856671631 27870000.000118836761 262864330.285971820354 1 60334.654806490 2024-01-25T15:42:55.280742+00:00 19994330.286068618298 27870000.000312313437 262864330.286377251148 1 60334.654818147 2024-01-25T15:42:56.287933+00:00 19994330.286117114127 27870000.000227060169 262864330.286340475082 1 60334.654829709 2024-01-25T15:42:57.286871+00:00 19994330.285978924483 27869999.999900225550 262864330.285875439644 1 60334.654841399 2024-01-25T15:42:58.296889+00:00 19994330.286007493734 27869999.999907113612 262864330.285910904408 1 60334.654852904 2024-01-25T15:42:59.290902+00:00 19994330.285862728953 27870000.000234227628 262864330.286093235016 1 60334.654864365 2024-01-25T15:43:00.281142+00:00 19994330.286117497832 27869999.999929338694 262864330.286043137312 1 60334.654876092 2024-01-25T15:43:01.294383+00:00 19994330.286013800651 27869999.999474901706 262864330.285485029221 1 60334.654887541 2024-01-25T15:43:02.283548+00:00 19994330.286096028984 27870000.000283587724 262864330.286375939846 1 60334.654899103 2024-01-25T15:43:03.282519+00:00 19994330.285869050771 27870000.000782258809 262864330.286647617817 1 60334.654910682 2024-01-25T15:43:04.282940+00:00 19994330.286109201610 27869999.999365732074 262864330.285471260548 1 60334.654922284 2024-01-25T15:43:05.285367+00:00 19994330.285739343613 27869999.999945279211 262864330.285680919886 1 60334.654933869 2024-01-25T15:43:06.286278+00:00 19994330.286012895405 27870000.000680323690 262864330.286689519882 1 60334.654945492 2024-01-25T15:43:07.290529+00:00 19994330.285986248404 27870000.000428181142 262864330.286410719156 1 60334.654957020 2024-01-25T15:43:08.286497+00:00 19994330.285902332515 27869999.999442931265 262864330.285341560841 1 60334.654968557 2024-01-25T15:43:09.283366+00:00 19994330.285835359246 27870000.000126793981 262864330.285958439112 1 60334.654980136 2024-01-25T15:43:10.283734+00:00 19994330.286063950509 27870000.000049728900 262864330.286109983921 1 60334.654991754 2024-01-25T15:43:11.287521+00:00 19994330.285961367190 27870000.000357005745 262864330.286314666271 1 60334.655003295 2024-01-25T15:43:12.284727+00:00 19994330.285945545882 27870000.000060789287 262864330.286002635956 1 60334.655014934 2024-01-25T15:43:13.290328+00:00 19994330.285835929215 27869999.999994985759 262864330.285827219486 1 60334.655026469 2024-01-25T15:43:14.286907+00:00 19994330.286190651357 27870000.000028729439 262864330.286215692759 1 60334.655038102 2024-01-25T15:43:15.291995+00:00 19994330.285785239190 27870000.000003539026 262864330.285785079002 1 60334.655049610 2024-01-25T15:43:16.286306+00:00 19994330.285977184772 27869999.999899554998 262864330.285873055458 1 60334.655061188 2024-01-25T15:43:17.286657+00:00 19994330.286048114300 27870000.000268045813 262864330.286312460899 1 60334.655072940 2024-01-25T15:43:18.301999+00:00 19994330.285963255912 27869999.999940633774 262864330.285900205374 1 60334.655084327 2024-01-25T15:43:19.285821+00:00 19994330.285908509046 27869999.999557752162 262864330.285462588072 1 60334.655095858 2024-01-25T15:43:20.282076+00:00 19994330.285981085151 27869999.999913569540 262864330.285890966654 1 60334.655107497 2024-01-25T15:43:21.287735+00:00 19994330.285990271717 27870000.000308133662 262864330.286294698715 1 60334.655119152 2024-01-25T15:43:22.294765+00:00 19994330.285908959806 27869999.999767117202 262864330.285672396421 1 60334.655130706 2024-01-25T15:43:23.293010+00:00 19994330.285923838615 27870000.000041697174 262864330.285961836576 1 60334.655142291 2024-01-25T15:43:24.293915+00:00 19994330.286300286651 27870000.000415265560 262864330.286711871624 1 60334.655153736 2024-01-25T15:43:25.282743+00:00 19994330.286027178168 27869999.999782145023 262864330.285805642605 1 60334.655165487 2024-01-25T15:43:26.298084+00:00 19994330.285962007940 27869999.999878618866 262864330.285836935043 1 60334.655176998 2024-01-25T15:43:27.292658+00:00 19994330.285856109113 27869999.999966222793 262864330.285818636417 1 60334.655188510 2024-01-25T15:43:28.287259+00:00 19994330.285981055349 27869999.999892566353 262864330.285869926214 1 60334.655200019 2024-01-25T15:43:29.281665+00:00 19994330.286026999354 27869999.999874547124 262864330.285897850990 1 60334.655211605 2024-01-25T15:43:30.282683+00:00 19994330.285746302456 27869999.999747037888 262864330.285489648581 1 60334.655223186 2024-01-25T15:43:31.283239+00:00 19994330.286068234593 27870000.000292334706 262864330.286356866360 1 60334.655234755 2024-01-25T15:43:32.282815+00:00 19994330.285918928683 27870000.000279128551 262864330.286194354296 1 60334.655246371 2024-01-25T15:43:33.286498+00:00 19994330.285979118198 27870000.000142201781 262864330.286117643118 1 60334.655257979 2024-01-25T15:43:34.289444+00:00 19994330.286106657237 27869999.999633211643 262864330.285736173391 1 60334.655269484 2024-01-25T15:43:35.283368+00:00 19994330.286077979952 27870000.000571299344 262864330.286645591259 1 60334.655281190 2024-01-25T15:43:36.294792+00:00 19994330.285899057984 27869999.999448459595 262864330.285343825817 1 60334.655292621 2024-01-25T15:43:37.282431+00:00 19994330.285746105015 27870000.000048037618 262864330.285790443420 1 60334.655304264 2024-01-25T15:43:38.288386+00:00 19994330.286121521145 27870000.000099781901 262864330.286217600107 1 60334.655315845 2024-01-25T15:43:39.289006+00:00 19994330.285754911602 27869999.999732460827 262864330.285483688116 1 60334.655327356 2024-01-25T15:43:40.283610+00:00 19994330.285863734782 27870000.000148423016 262864330.286008447409 1 60334.655338978 2024-01-25T15:43:41.287692+00:00 19994330.286064341664 27869999.999570522457 262864330.285631179810 1 60334.655350537 2024-01-25T15:43:42.286410+00:00 19994330.285881973803 27869999.999828346074 262864330.285706609488 1 60334.655362100 2024-01-25T15:43:43.285458+00:00 19994330.286103148013 27869999.999709613621 262864330.285809069872 1 60334.655373649 2024-01-25T15:43:44.283261+00:00 19994330.285975255072 27869999.999973803759 262864330.285945355892 1 60334.655385245 2024-01-25T15:43:45.285188+00:00 19994330.285733684897 27870000.000163488090 262864330.285893499851 1 60334.655396862 2024-01-25T15:43:46.288895+00:00 19994330.285998154432 27870000.000546157360 262864330.286540627480 1 60334.655408452 2024-01-25T15:43:47.290251+00:00 19994330.285711903125 27869999.999859031290 262864330.285567253828 1 60334.655419924 2024-01-25T15:43:48.281417+00:00 19994330.286082699895 27870000.001166451722 262864330.287245452404 1 60334.655431548 2024-01-25T15:43:49.285766+00:00 19994330.285854149610 27869999.999636154622 262864330.285486608744 1 60334.655443072 2024-01-25T15:43:50.281470+00:00 19994330.285932272673 27869999.999520264566 262864330.285448849201 1 60334.655454680 2024-01-25T15:43:51.284387+00:00 19994330.285995610058 27869999.999816868454 262864330.285808771849 1 60334.655466312 2024-01-25T15:43:52.289302+00:00 19994330.285840991884 27869999.999650966376 262864330.285488247871 1 60334.655477874 2024-01-25T15:43:53.288283+00:00 19994330.285827361047 27869999.999888315797 262864330.285711973906 1 60334.655489455 2024-01-25T15:43:54.288914+00:00 19994330.286046382040 27870000.000436823815 262864330.286479502916 1 60334.655501036 2024-01-25T15:43:55.289510+00:00 19994330.286049414426 27869999.999944761395 262864330.285990476608 1 60334.655512637 2024-01-25T15:43:56.291834+00:00 19994330.286001507193 27869999.999482583255 262864330.285480380058 1 60334.655524177 2024-01-25T15:43:57.288884+00:00 19994330.285965830088 27870000.000611364841 262864330.286573499441 1 60334.655535758 2024-01-25T15:43:58.289482+00:00 19994330.286155201495 27870000.000026918948 262864330.286178410053 1 60334.655547346 2024-01-25T15:43:59.290667+00:00 19994330.285881448537 27869999.999890200794 262864330.285767972469 1 60334.655558904 2024-01-25T15:44:00.289287+00:00 19994330.286046341062 27869999.999957639724 262864330.286000311375 1 60334.655570518 2024-01-25T15:44:01.292760+00:00 19994330.285780575126 27870000.000009853393 262864330.285786747932 1 60334.655582126 2024-01-25T15:44:02.295710+00:00 19994330.285812187940 27869999.999777488410 262864330.285585999489 1 60334.655593640 2024-01-25T15:44:03.290476+00:00 19994330.285978086293 27870000.000040382147 262864330.286014765501 1 60334.655605135 2024-01-25T15:44:04.283697+00:00 19994330.286024536937 27869999.999935973436 262864330.285956829786 1 60334.655616782 2024-01-25T15:44:05.289925+00:00 19994330.286032591015 27870000.000019747764 262864330.286048650742 1 60334.655628380 2024-01-25T15:44:06.292010+00:00 19994330.285838235170 27869999.999649006873 262864330.285483568907 1 60334.655639921 2024-01-25T15:44:07.289170+00:00 19994330.286038972437 27870000.000128805637 262864330.286164075136 1 60334.655651430 2024-01-25T15:44:08.283514+00:00 19994330.285814866424 27870000.000300645828 262864330.286111831665 1 60334.655663047 2024-01-25T15:44:09.287223+00:00 19994330.285974368453 27869999.999978747219 262864330.285949409008 1 60334.655674645 2024-01-25T15:44:10.289295+00:00 19994330.286040335894 27870000.000321134925 262864330.286357790232 1 60334.655686188 2024-01-25T15:44:11.286694+00:00 19994330.285849764943 27870000.000799011439 262864330.286645054817 1 60334.655697849 2024-01-25T15:44:12.294178+00:00 19994330.285921275616 27869999.999737974256 262864330.285655558109 1 60334.655709541 2024-01-25T15:44:13.304402+00:00 19994330.285923212767 27870000.000461984426 262864330.286381512880 1 60334.655720859 2024-01-25T15:44:14.282240+00:00 19994330.286062717438 27869999.999667841941 262864330.285726875067 1 60334.655732471 2024-01-25T15:44:15.285471+00:00 19994330.285726591945 27870000.000304184854 262864330.286027073860 1 60334.655744006 2024-01-25T15:44:16.282141+00:00 19994330.285978458822 27870000.000220529735 262864330.286195307970 1 60334.655755569 2024-01-25T15:44:17.281193+00:00 19994330.286199904978 27870000.000222288072 262864330.286418497562 1 60334.655767133 2024-01-25T15:44:18.280324+00:00 19994330.285844061524 27869999.999847609550 262864330.285687983036 1 60334.655778788 2024-01-25T15:44:19.287269+00:00 19994330.285985633731 27870000.000160071999 262864330.286141991615 1 60334.655790449 2024-01-25T15:44:20.294783+00:00 19994330.285877224058 27870000.000047419220 262864330.285920947790 1 60334.655801935 2024-01-25T15:44:21.287166+00:00 19994330.285917337984 27869999.999933894724 262864330.285847544670 1 60334.655813483 2024-01-25T15:44:22.284891+00:00 19994330.285976696759 27869999.999967295676 262864330.285940319300 1 60334.655825031 2024-01-25T15:44:23.282659+00:00 19994330.285886827856 27870000.000043481588 262864330.285926610231 1 60334.655836612 2024-01-25T15:44:24.283284+00:00 19994330.285904321820 27869999.999945692718 262864330.285846322775 1 60334.655848358 2024-01-25T15:44:25.298127+00:00 19994330.285974834114 27869999.999889820814 262864330.285860955715 1 60334.655859813 2024-01-25T15:44:26.287855+00:00 19994330.285889949650 27869999.999770317227 262864330.285656571388 1 60334.655871416 2024-01-25T15:44:27.290290+00:00 19994330.285826619714 27870000.000344242901 262864330.286167174578 1 60334.655882977 2024-01-25T15:44:28.289185+00:00 19994330.285820234567 27870000.000176206231 262864330.285992741585 1 60334.655894538 2024-01-25T15:44:29.288101+00:00 19994330.286038827151 27870000.000016987324 262864330.286052107811 1 60334.655906130 2024-01-25T15:44:30.289617+00:00 19994330.285876661539 27870000.000065401196 262864330.285938352346 1 60334.655917700 2024-01-25T15:44:31.289334+00:00 19994330.286041781306 27869999.999822001904 262864330.285860061646 1 60334.655929227 2024-01-25T15:44:32.285222+00:00 19994330.285938840359 27870000.000014241785 262864330.285949379206 1 60334.655940808 2024-01-25T15:44:33.285805+00:00 19994330.285984974355 27869999.999944962561 262864330.285926222801 1 60334.655952814 2024-01-25T15:44:34.323091+00:00 19994330.285949699581 27869999.999965123832 262864330.285911142826 1 60334.655964145 2024-01-25T15:44:35.302155+00:00 19994330.285894330591 27869999.999629251659 262864330.285519897938 1 60334.655975540 2024-01-25T15:44:36.286659+00:00 19994330.286090239882 27870000.000124871731 262864330.286211431026 1 60334.655987122 2024-01-25T15:44:37.287297+00:00 19994330.285868428648 27869999.999960474670 262864330.285825222731 1 60334.655998684 2024-01-25T15:44:38.286327+00:00 19994330.286290075630 27869999.999840077013 262864330.286126464605 1 60334.656010258 2024-01-25T15:44:39.286272+00:00 19994330.285983797163 27870000.000208042562 262864330.286188155413 1 60334.656021875 2024-01-25T15:44:40.290001+00:00 19994330.286153938621 27870000.000171124935 262864330.286321371794 1 60334.656033421 2024-01-25T15:44:41.287576+00:00 19994330.285967200994 27869999.999989360571 262864330.285952866077 1 60334.656044958 2024-01-25T15:44:42.284364+00:00 19994330.285764820874 27869999.999920699745 262864330.285681813955 1 60334.656056504 2024-01-25T15:44:43.281976+00:00 19994330.285826832056 27870000.000136937946 262864330.285960078239 1 60334.656068115 2024-01-25T15:44:44.285081+00:00 19994330.286134913564 27869999.999856859446 262864330.285988092422 1 60334.656079679 2024-01-25T15:44:45.284261+00:00 19994330.285785168409 27869999.999904319644 262864330.285685807467 1 60334.656091284 2024-01-25T15:44:46.286973+00:00 19994330.286097954959 27869999.999852981418 262864330.285947233438 1 60334.656102918 2024-01-25T15:44:47.292111+00:00 19994330.286050319672 27870000.000118274242 262864330.286164909601 1 60334.656114401 2024-01-25T15:44:48.284220+00:00 19994330.285917002708 27869999.999978139997 262864330.285891443491 1 60334.656125954 2024-01-25T15:44:49.282478+00:00 19994330.286083281040 27870000.000069033355 262864330.286148607731 1 60334.656137575 2024-01-25T15:44:50.286512+00:00 19994330.285783413798 27869999.999983731657 262864330.285763442516 1 60334.656149128 2024-01-25T15:44:51.284641+00:00 19994330.286002233624 27870000.000195465982 262864330.286194026470 1 60334.656160763 2024-01-25T15:44:52.289878+00:00 19994330.285969402641 27869999.999937813729 262864330.285903513432 1 60334.656172346 2024-01-25T15:44:53.290723+00:00 19994330.285928077996 27869999.999734431505 262864330.285658806562 1 60334.656183812 2024-01-25T15:44:54.281318+00:00 19994330.285746593028 27870000.000179011375 262864330.285921931267 1 60334.656195424 2024-01-25T15:44:55.284626+00:00 19994330.285927392542 27869999.999791212380 262864330.285714894533 1 60334.656206968 2024-01-25T15:44:56.282010+00:00 19994330.285946577787 27870000.000105068088 262864330.286047965288 1 60334.656218542 2024-01-25T15:44:57.282016+00:00 19994330.286048088223 27869999.999874554574 262864330.285918951035 1 60334.656230115 2024-01-25T15:44:58.281983+00:00 19994330.285869494081 27869999.999540559947 262864330.285406351089 1 60334.656241708 2024-01-25T15:44:59.283545+00:00 19994330.285878930241 27870000.000200115144 262864330.286075353622 1 60334.656253248 2024-01-25T15:45:00.280608+00:00 19994330.286049503833 27870000.000335454941 262864330.286381274462 1 60334.656264985 2024-01-25T15:45:01.294652+00:00 19994330.285936512053 27869999.999824978411 262864330.285757780075 1 60334.656276871 2024-01-25T15:45:02.321635+00:00 19994330.285954743624 27870000.000144701451 262864330.286095738411 1 60334.656288098 2024-01-25T15:45:03.291669+00:00 19994330.285897474736 27870000.000122915953 262864330.286016672850 1 60334.656299640 2024-01-25T15:45:04.288946+00:00 19994330.285954408348 27870000.000111453235 262864330.286062180996 1 60334.656311235 2024-01-25T15:45:05.290757+00:00 19994330.285775110126 27870000.000016558915 262864330.285787999630 1 60334.656322747 2024-01-25T15:45:06.285310+00:00 19994330.285965662450 27869999.999455183744 262864330.285417139530 1 60334.656334390 2024-01-25T15:45:07.291291+00:00 19994330.285807508975 27869999.999682549387 262864330.285486370325 1 60334.656345921 2024-01-25T15:45:08.287593+00:00 19994330.285931363702 27870000.000518143177 262864330.286445796490 1 60334.656357427 2024-01-25T15:45:09.281675+00:00 19994330.286038398743 27870000.000137090683 262864330.286171793938 1 60334.656369022 2024-01-25T15:45:10.283522+00:00 19994330.285854216665 27869999.999449584633 262864330.285300105810 1 60334.656380624 2024-01-25T15:45:11.285915+00:00 19994330.286075901240 27870000.000019431114 262864330.286091625690 1 60334.656392174 2024-01-25T15:45:12.283845+00:00 19994330.285626836121 27869999.999854229391 262864330.285477370024 1 60334.656403758 2024-01-25T15:45:13.284710+00:00 19994330.286176491529 27870000.000051394105 262864330.286224186420 1 60334.656415340 2024-01-25T15:45:14.285365+00:00 19994330.285665687174 27870000.000149231404 262864330.285811215639 1 60334.656426926 2024-01-25T15:45:15.286398+00:00 19994330.285923637450 27870000.000344529748 262864330.286264449358 1 60334.656438507 2024-01-25T15:45:16.287037+00:00 19994330.285829082131 27870000.000428292900 262864330.286253690720 1 60334.656450041 2024-01-25T15:45:17.283565+00:00 19994330.286051947623 27869999.999885078520 262864330.285933345556 1 60334.656461594 2024-01-25T15:45:18.281685+00:00 19994330.286121204495 27869999.999924164265 262864330.286041676998 1 60334.656473228 2024-01-25T15:45:19.286886+00:00 19994330.286040112376 27870000.000073917210 262864330.286110341549 1 60334.656484772 2024-01-25T15:45:20.284318+00:00 19994330.285667512566 27870000.000134844333 262864330.285798668861 1 60334.656496375 2024-01-25T15:45:21.286773+00:00 19994330.286001022905 27869999.999950036407 262864330.285947382450 1 60334.656507958 2024-01-25T15:45:22.287532+00:00 19994330.285909198225 27870000.000186558813 262864330.286092072725 1 60334.656519515 2024-01-25T15:45:23.286159+00:00 19994330.286138910800 27870000.000848893076 262864330.286984115839 1 60334.656531052 2024-01-25T15:45:24.282903+00:00 19994330.285919249058 27869999.999774653465 262864330.285690218210 1 60334.656542634 2024-01-25T15:45:25.283580+00:00 19994330.285827234387 27870000.000210590661 262864330.286034107208 1 60334.656554241 2024-01-25T15:45:26.286441+00:00 19994330.285627663136 27869999.999780133367 262864330.285404086113 1 60334.656565787 2024-01-25T15:45:27.283969+00:00 19994330.285983584821 27870000.000962827355 262864330.286942720413 1 60334.656577379 2024-01-25T15:45:28.285488+00:00 19994330.285923704505 27870000.000227868557 262864330.286147892475 1 60334.656588929 2024-01-25T15:45:29.283459+00:00 19994330.285655044019 27869999.999866526574 262864330.285517871380 1 60334.656600593 2024-01-25T15:45:30.291183+00:00 19994330.286120649427 27870000.000129699707 262864330.286246657372 1 60334.656612122 2024-01-25T15:45:31.287324+00:00 19994330.286073565483 27869999.999885451049 262864330.285955309868 1 60334.656623655 2024-01-25T15:45:32.283769+00:00 19994330.285949282348 27869999.999461304396 262864330.285406887531 1 60334.656635216 2024-01-25T15:45:33.282623+00:00 19994330.285963110626 27870000.000472288579 262864330.286431699991 1 60334.656646816 2024-01-25T15:45:34.284859+00:00 19994330.285740688443 27870000.000206250697 262864330.285943269730 1 60334.656658359 2024-01-25T15:45:35.282255+00:00 19994330.286096591502 27869999.999293070287 262864330.285385966301 1 60334.656669948 2024-01-25T15:45:36.283477+00:00 19994330.285933610052 27869999.999825693667 262864330.285755604506 1 60334.656681542 2024-01-25T15:45:37.285205+00:00 19994330.285884499550 27870000.000107560307 262864330.285988360643 1 60334.656693077 2024-01-25T15:45:38.281882+00:00 19994330.285909291357 27869999.999969884753 262864330.285875499249 1 60334.656704708 2024-01-25T15:45:39.286826+00:00 19994330.286143485457 27870000.000163454562 262864330.286303251982 1 60334.656716243 2024-01-25T15:45:40.283384+00:00 19994330.286159574986 27869999.999447189271 262864330.285603076220 1 60334.656727814 2024-01-25T15:45:41.283111+00:00 19994330.285909891129 27870000.000099156052 262864330.286005347967 1 60334.656739430 2024-01-25T15:45:42.286742+00:00 19994330.286063645035 27869999.999991107732 262864330.286051064730 1 60334.656751130 2024-01-25T15:45:43.297615+00:00 19994330.285902738571 27869999.999968562275 262864330.285867601633 1 60334.656762550 2024-01-25T15:45:44.284289+00:00 19994330.285894252360 27869999.999976146966 262864330.285866707563 1 60334.656774121 2024-01-25T15:45:45.284040+00:00 19994330.285985033959 27870000.000126149505 262864330.286107480526 1 60334.656785690 2024-01-25T15:45:46.283601+00:00 19994330.285534817725 27869999.999714579433 262864330.285245716572 1 60334.656797277 2024-01-25T15:45:47.284710+00:00 19994330.286211192608 27870000.000025972724 262864330.286233484745 1 60334.656808937 2024-01-25T15:45:48.292179+00:00 19994330.286102805287 27870000.000526104122 262864330.286625206470 1 60334.656820539 2024-01-25T15:45:49.294550+00:00 19994330.285917028785 27870000.000136073679 262864330.286049425602 1 60334.656832029 2024-01-25T15:45:50.287288+00:00 19994330.285975713283 27869999.999610047787 262864330.285582065582 1 60334.656843596 2024-01-25T15:45:51.286726+00:00 19994330.286079719663 27870000.000091899186 262864330.286167919636 1 60334.656855219 2024-01-25T15:45:52.290908+00:00 19994330.285879924893 27870000.000039361417 262864330.285915613174 1 60334.656866853 2024-01-25T15:45:53.296128+00:00 19994330.286198657006 27869999.999326266348 262864330.285521209240 1 60334.656878476 2024-01-25T15:45:54.300297+00:00 19994330.285968653858 27870000.000124134123 262864330.286089092493 1 60334.656889896 2024-01-25T15:45:55.287007+00:00 19994330.285927813500 27869999.999291643500 262864330.285215765238 1 60334.656901464 2024-01-25T15:45:56.286497+00:00 19994330.286058001220 27870000.000049903989 262864330.286104202271 1 60334.656913066 2024-01-25T15:45:57.288908+00:00 19994330.285877358168 27869999.999714136124 262864330.285587787628 1 60334.656924633 2024-01-25T15:45:58.288296+00:00 19994330.285890907049 27870000.000176798552 262864330.286063998938 1 60334.656936333 2024-01-25T15:45:59.299115+00:00 19994330.285771653056 27869999.999147817492 262864330.284915804863 1 60334.656947773 2024-01-25T15:46:00.287617+00:00 19994330.285950150341 27870000.000865519047 262864330.286811977625 1 60334.656959438 2024-01-25T15:46:01.295447+00:00 19994330.285841297358 27870000.000049713999 262864330.285887300968 1 60334.656970963 2024-01-25T15:46:02.291211+00:00 19994330.286038808525 27870000.000051625073 262864330.286086738110 1 60334.656982505 2024-01-25T15:46:03.288433+00:00 19994330.285906475037 27869999.999741889536 262864330.285644650459 1 60334.656994143 2024-01-25T15:46:04.293899+00:00 19994330.286119814962 27870000.000152997673 262864330.286269128323 1 60334.657005702 2024-01-25T15:46:05.292622+00:00 19994330.285709109157 27870000.000087305903 262864330.285792738199 1 60334.657017295 2024-01-25T15:46:06.294326+00:00 19994330.286041133106 27870000.000046748668 262864330.286084204912 1 60334.657028830 2024-01-25T15:46:07.290864+00:00 19994330.285998810083 27870000.000304289162 262864330.286299407482 1 60334.657040397 2024-01-25T15:46:08.290326+00:00 19994330.285985015333 27869999.999792430550 262864330.285773754120 1 60334.657051936 2024-01-25T15:46:09.287238+00:00 19994330.285920526832 27870000.000086352229 262864330.286003202200 1 60334.657063527 2024-01-25T15:46:10.288738+00:00 19994330.286053899676 27870000.000050362200 262864330.286100566387 1 60334.657075092 2024-01-25T15:46:11.287958+00:00 19994330.285822894424 27869999.999956663698 262864330.285775870085 1 60334.657086707 2024-01-25T15:46:12.291464+00:00 19994330.285861231387 27869999.999353628606 262864330.285211145878 1 60334.657098211 2024-01-25T15:46:13.285416+00:00 19994330.286102756858 27870000.000189531595 262864330.286288619041 1 60334.657109828 2024-01-25T15:46:14.289100+00:00 19994330.285938560963 27869999.999786190689 262864330.285721063614 1 60334.657121527 2024-01-25T15:46:15.299979+00:00 19994330.285837780684 27869999.999985609204 262864330.285819679499 1 60334.657132951 2024-01-25T15:46:16.286986+00:00 19994330.285826664418 27869999.999947175384 262864330.285770148039 1 60334.657144534 2024-01-25T15:46:17.287741+00:00 19994330.286092046648 27870000.000160612166 262864330.286248952150 1 60334.657156124 2024-01-25T15:46:18.289074+00:00 19994330.285924859345 27870000.000201676041 262864330.286122828722 1 60334.657167694 2024-01-25T15:46:19.288704+00:00 19994330.286001272500 27869999.999982815236 262864330.285980373621 1 60334.657179193 2024-01-25T15:46:20.282279+00:00 19994330.285973496735 27869999.999766599387 262864330.285736382008 1 60334.657190769 2024-01-25T15:46:21.282486+00:00 19994330.285770259798 27869999.999962925911 262864330.285729497671 1 60334.657202441 2024-01-25T15:46:22.290917+00:00 19994330.285761442035 27869999.999961670488 262864330.285719424486 1 60334.657213958 2024-01-25T15:46:23.286008+00:00 19994330.285950813442 27869999.999914634973 262864330.285861760378 1 60334.657225530 2024-01-25T15:46:24.285761+00:00 19994330.286020223051 27869999.999925684184 262864330.285942196846 1 60334.657237178 2024-01-25T15:46:25.292136+00:00 19994330.286014936864 27870000.000010892749 262864330.286022156477 1 60334.657248721 2024-01-25T15:46:26.289486+00:00 19994330.285966016352 27870000.000053413212 262864330.286015719175 1 60334.657260247 2024-01-25T15:46:27.285339+00:00 19994330.285929206759 27870000.000058218837 262864330.285983741283 1 60334.657271779 2024-01-25T15:46:28.281719+00:00 19994330.285845831037 27870000.000076182187 262864330.285918295383 1 60334.657283427 2024-01-25T15:46:29.288086+00:00 19994330.285920739174 27870000.000332057476 262864330.286249101162 1 60334.657294937 2024-01-25T15:46:30.282565+00:00 19994330.286193698645 27870000.000100195408 262864330.286290198565 1 60334.657306515 2024-01-25T15:46:31.282863+00:00 19994330.285953424871 27870000.000046137720 262864330.285995870829 1 60334.657318159 2024-01-25T15:46:32.288968+00:00 19994330.286012403667 27870000.000426858664 262864330.286435574293 1 60334.657329648 2024-01-25T15:46:33.281602+00:00 19994330.286099832505 27870000.000185079873 262864330.286281198263 1 60334.657341287 2024-01-25T15:46:34.287181+00:00 19994330.285976253450 27870000.000384099782 262864330.286356657743 1 60334.657352876 2024-01-25T15:46:35.288523+00:00 19994330.285727795213 27869999.999961923808 262864330.285686016083 1 60334.657364368 2024-01-25T15:46:36.281435+00:00 19994330.286121122539 27869999.999998606741 262864330.286116033792 1 60334.657375988 2024-01-25T15:46:37.285356+00:00 19994330.286133419722 27869999.999984685332 262864330.286114394665 1 60334.657387541 2024-01-25T15:46:38.283566+00:00 19994330.285889308900 27870000.000048760325 262864330.285934358835 1 60334.657399121 2024-01-25T15:46:39.284084+00:00 19994330.285945959389 27870000.000145986676 262864330.286088228226 1 60334.657410753 2024-01-25T15:46:40.289034+00:00 19994330.286157522351 27870000.000031664968 262864330.286185473204 1 60334.657422297 2024-01-25T15:46:41.286475+00:00 19994330.285645835102 27870000.000145930797 262864330.285788089037 1 60334.657433869 2024-01-25T15:46:42.286269+00:00 19994330.286112252623 27869999.999798208475 262864330.285906761885 1 60334.657445401 2024-01-25T15:46:43.282668+00:00 19994330.285983659327 27869999.999752301723 262864330.285732269287 1 60334.657457012 2024-01-25T15:46:44.285831+00:00 19994330.286256175488 27869999.999939620495 262864330.286192089319 1 60334.657468548 2024-01-25T15:46:45.282511+00:00 19994330.285801541060 27870000.000284541398 262864330.286082386971 1 60334.657480116 2024-01-25T15:46:46.282002+00:00 19994330.285892225802 27870000.000073947012 262864330.285962462425 1 60334.657491705 2024-01-25T15:46:47.283315+00:00 19994330.285868182778 27870000.000030983239 262864330.285895466805 1 60334.657503330 2024-01-25T15:46:48.287678+00:00 19994330.286122463644 27869999.999800365418 262864330.285919129848 1 60334.657514876 2024-01-25T15:46:49.285309+00:00 19994330.286178994924 27869999.999943241477 262864330.286118566990 1 60334.657526623 2024-01-25T15:46:50.300204+00:00 19994330.285842113197 27870000.000041957945 262864330.285880386829 1 60334.657538096 2024-01-25T15:46:51.291498+00:00 19994330.285906955600 27869999.999951757491 262864330.285854995251 1 60334.657549629 2024-01-25T15:46:52.287978+00:00 19994330.285961706191 27869999.999950587749 262864330.285908609629 1 60334.657561300 2024-01-25T15:46:53.296321+00:00 19994330.285912737250 27869999.999860208482 262864330.285769224167 1 60334.657572763 2024-01-25T15:46:54.286735+00:00 19994330.285975102335 27870000.000027056783 262864330.285998463631 1 60334.657584321 2024-01-25T15:46:55.285326+00:00 19994330.285976178944 27869999.999412056059 262864330.285384535789 1 60334.657595860 2024-01-25T15:46:56.282274+00:00 19994330.285923168063 27870000.000084348023 262864330.286003828049 1 60334.657607439 2024-01-25T15:46:57.282689+00:00 19994330.286025330424 27870000.000004820526 262864330.286026477814 1 60334.657619045 2024-01-25T15:46:58.285452+00:00 19994330.285802483559 27869999.999961663038 262864330.285760462284 1 60334.657630775 2024-01-25T15:46:59.298986+00:00 19994330.285974327475 27870000.000204320997 262864330.286174952984 1 60334.657642228 2024-01-25T15:47:00.288485+00:00 19994330.286130066961 27870000.000020492822 262864330.286146879196 1 60334.657653966 2024-01-25T15:47:01.302607+00:00 19994330.285898473114 27870000.000193897635 262864330.286088675261 1 60334.657665340 2024-01-25T15:47:02.285406+00:00 19994330.285989779979 27870000.000303521752 262864330.286289602518 1 60334.657676881 2024-01-25T15:47:03.282509+00:00 19994330.286020953208 27870000.000155486166 262864330.286172747612 1 60334.657688493 2024-01-25T15:47:04.285798+00:00 19994330.285739418119 27869999.999612636864 262864330.285348355770 1 60334.657700044 2024-01-25T15:47:05.283784+00:00 19994330.286018382758 27869999.999963585287 262864330.285978257656 1 60334.657711646 2024-01-25T15:47:06.286199+00:00 19994330.285965308547 27869999.999819323421 262864330.285780966282 1 60334.657723225 2024-01-25T15:47:07.286611+00:00 19994330.285813033581 27869999.999944735318 262864330.285754084587 1 60334.657734762 2024-01-25T15:47:08.283423+00:00 19994330.285876866430 27869999.999970223755 262864330.285843402147 1 60334.657746328 2024-01-25T15:47:09.282719+00:00 19994330.286262288690 27869999.999583840370 262864330.285842418671 1 60334.657757916 2024-01-25T15:47:10.283883+00:00 19994330.285875175148 27869999.999773882329 262864330.285645365715 1 60334.657769453 2024-01-25T15:47:11.280751+00:00 19994330.285669080913 27869999.999976463616 262864330.285641849041 1 60334.657781067 2024-01-25T15:47:12.284195+00:00 19994330.285848375410 27870000.000126946718 262864330.285971641541 1 60334.657792725 2024-01-25T15:47:13.291418+00:00 19994330.285973258317 27870000.000054262578 262864330.286023825407 1 60334.657804304 2024-01-25T15:47:14.291855+00:00 19994330.285875782371 27869999.999892935157 262864330.285765051842 1 60334.657815913 2024-01-25T15:47:15.294904+00:00 19994330.286095872521 27870000.000003483146 262864330.286095678806 1 60334.657827388 2024-01-25T15:47:16.286358+00:00 19994330.285885736346 27869999.999912589788 262864330.285794615746 1 60334.657839022 2024-01-25T15:47:17.291469+00:00 19994330.285866905004 27869999.999963205308 262864330.285826414824 1 60334.657850569 2024-01-25T15:47:18.289162+00:00 19994330.285879485309 27870000.000048216432 262864330.285924017429 1 60334.657862202 2024-01-25T15:47:19.294252+00:00 19994330.286048594862 27869999.999880842865 262864330.285925745964 1 60334.657873639 2024-01-25T15:47:20.282427+00:00 19994330.285823788494 27870000.000046279281 262864330.285866379738 1 60334.657885225 2024-01-25T15:47:21.283388+00:00 19994330.286073230207 27870000.000332955271 262864330.286402493715 1 60334.657896784 2024-01-25T15:47:22.282150+00:00 19994330.285926155746 27870000.000632457435 262864330.286554932594 1 60334.657908369 2024-01-25T15:47:23.283124+00:00 19994330.285914462060 27870000.000437654555 262864330.286348402500 1 60334.657919925 2024-01-25T15:47:24.281514+00:00 19994330.286017235368 27869999.999616730958 262864330.285630285740 1 60334.657931504 2024-01-25T15:47:25.281979+00:00 19994330.286040630192 27869999.999840006232 262864330.285876959562 1 60334.657943075 2024-01-25T15:47:26.281665+00:00 19994330.285954553634 27870000.000239241868 262864330.286190122366 1 60334.657954637 2024-01-25T15:47:27.280620+00:00 19994330.285820592195 27869999.999633975327 262864330.285450875759 1 60334.657966278 2024-01-25T15:47:28.286380+00:00 19994330.285927347839 27870000.000386271626 262864330.286309927702 1 60334.657977855 2024-01-25T15:47:29.286698+00:00 19994330.285937659442 27869999.999909561127 262864330.285843521357 1 60334.657989523 2024-01-25T15:47:30.294792+00:00 19994330.286010645330 27869999.999794740230 262864330.285801708698 1 60334.658000987 2024-01-25T15:47:31.285304+00:00 19994330.285969693214 27870000.000051397830 262864330.286017417908 1 60334.658012496 2024-01-25T15:47:32.279694+00:00 19994330.286038592458 27870000.000227347016 262864330.286262214184 1 60334.658024108 2024-01-25T15:47:33.282912+00:00 19994330.285921599716 27869999.999862037599 262864330.285779953003 1 60334.658035768 2024-01-25T15:47:34.290354+00:00 19994330.285906627774 27870000.000013805926 262864330.285916745663 1 60334.658047270 2024-01-25T15:47:35.284109+00:00 19994330.286098044366 27869999.999938044697 262864330.286032378674 1 60334.658058837 2024-01-25T15:47:36.283517+00:00 19994330.286030214280 27869999.999929137528 262864330.285955637693 1 60334.658070479 2024-01-25T15:47:37.289376+00:00 19994330.285802103579 27870000.000002007931 262864330.285800397396 1 60334.658082054 2024-01-25T15:47:38.289449+00:00 19994330.286161568016 27870000.000278372318 262864330.286436259747 1 60334.658093643 2024-01-25T15:47:39.290793+00:00 19994330.285856351256 27869999.999559611082 262864330.285412251949 1 60334.658105141 2024-01-25T15:47:40.284167+00:00 19994330.285961452872 27869999.999908681959 262864330.285866439342 1 60334.658116722 2024-01-25T15:47:41.284777+00:00 19994330.285733774304 27869999.999870713800 262864330.285600781441 1 60334.658128317 2024-01-25T15:47:42.286577+00:00 19994330.285879295319 27870000.000010792166 262864330.285886377096 1 60334.658139830 2024-01-25T15:47:43.281323+00:00 19994330.286136422306 27870000.000215131789 262864330.286347866058 1 60334.658151470 2024-01-25T15:47:44.287035+00:00 19994330.286016721278 27870000.000041335821 262864330.286054372787 1 60334.658163117 2024-01-25T15:47:45.293341+00:00 19994330.286072630435 27870000.000082250684 262864330.286151200533 1 60334.658174672 2024-01-25T15:47:46.291662+00:00 19994330.285742692649 27870000.000083226711 262864330.285822242498 1 60334.658186281 2024-01-25T15:47:47.294663+00:00 19994330.285821400583 27870000.000211719424 262864330.286029428244 1 60334.658197756 2024-01-25T15:47:48.286142+00:00 19994330.286116134375 27869999.999867565930 262864330.285979986191 1 60334.658209474 2024-01-25T15:47:49.298586+00:00 19994330.286058653146 27869999.999897684902 262864330.285952657461 1 60334.658220967 2024-01-25T15:47:50.291558+00:00 19994330.285789102316 27869999.999902639538 262864330.285688042641 1 60334.658232600 2024-01-25T15:47:51.296691+00:00 19994330.285932429135 27870000.000109668821 262864330.286038398743 1 60334.658244120 2024-01-25T15:47:52.291964+00:00 19994330.285921834409 27870000.000082552433 262864330.286000698805 1 60334.658255625 2024-01-25T15:47:53.285975+00:00 19994330.286030411720 27870000.000501777977 262864330.286528497934 1 60334.658267189 2024-01-25T15:47:54.285133+00:00 19994330.286113411188 27869999.999983262271 262864330.286092966795 1 60334.658278935 2024-01-25T15:47:55.299972+00:00 19994330.286146871746 27870000.000281676650 262864330.286424875259 1 60334.658290468 2024-01-25T15:47:56.296394+00:00 19994330.285712689161 27869999.999727804214 262864330.285436809063 1 60334.658301922 2024-01-25T15:47:57.286081+00:00 19994330.286006681621 27870000.000290703028 262864330.286293685436 1 60334.658313544 2024-01-25T15:47:58.290204+00:00 19994330.285866700113 27869999.999994661659 262864330.285857677460 1 60334.658325065 2024-01-25T15:47:59.285628+00:00 19994330.285928897560 27870000.000324551016 262864330.286249756813 1 60334.658336604 2024-01-25T15:48:00.282556+00:00 19994330.285947397351 27869999.999819371849 262864330.285763084888 1 60334.658348218 2024-01-25T15:48:01.285993+00:00 19994330.285822179168 27870000.000061184168 262864330.285879671574 1 60334.658359858 2024-01-25T15:48:02.291734+00:00 19994330.285969860852 27869999.999790675938 262864330.285756826401 1 60334.658371421 2024-01-25T15:48:03.290747+00:00 19994330.286244682968 27869999.999885011464 262864330.286126017570 1 60334.658382995 2024-01-25T15:48:04.290735+00:00 19994330.285900745541 27869999.999740850180 262864330.285637885332 1 60334.658394556 2024-01-25T15:48:05.289596+00:00 19994330.285639431328 27869999.999914001673 262864330.285549730062 1 60334.658406166 2024-01-25T15:48:06.292730+00:00 19994330.285868320614 27870000.000205054879 262864330.286069661379 1 60334.658417697 2024-01-25T15:48:07.289027+00:00 19994330.286006528884 27869999.999960411340 262864330.285963267088 1 60334.658429272 2024-01-25T15:48:08.289076+00:00 19994330.285797473043 27870000.000057812780 262864330.285851597786 1 60334.658440778 2024-01-25T15:48:09.283185+00:00 19994330.285972803831 27869999.999740011990 262864330.285709112883 1 60334.658452371 2024-01-25T15:48:10.284871+00:00 19994330.286064438522 27870000.000276818871 262864330.286337554455 1 60334.658463924 2024-01-25T15:48:11.283023+00:00 19994330.285859011114 27869999.999797280878 262864330.285652607679 1 60334.658475523 2024-01-25T15:48:12.285198+00:00 19994330.286054138094 27869999.999838743359 262864330.285889178514 1 60334.658487102 2024-01-25T15:48:13.285659+00:00 19994330.286083362997 27870000.000149305910 262864330.286228984594 1 60334.658498744 2024-01-25T15:48:14.291538+00:00 19994330.286082062870 27869999.999882388860 262864330.285960763693 1 60334.658510237 2024-01-25T15:48:15.284441+00:00 19994330.285893876106 27870000.000247545540 262864330.286137729883 1 60334.658521771 2024-01-25T15:48:16.281041+00:00 19994330.285966537893 27869999.999703913927 262864330.285666763783 1 60334.658533348 2024-01-25T15:48:17.281278+00:00 19994330.286093503237 27869999.999941363931 262864330.286031156778 1 60334.658544970 2024-01-25T15:48:18.285416+00:00 19994330.286036878824 27870000.000002183020 262864330.286035358906 1 60334.658556493 2024-01-25T15:48:19.280997+00:00 19994330.286072202027 27869999.999945405871 262864330.286013901234 1 60334.658568164 2024-01-25T15:48:20.289387+00:00 19994330.285988539457 27870000.000126235187 262864330.286111086607 1 60334.658579755 2024-01-25T15:48:21.290810+00:00 19994330.286136936396 27870000.000025086105 262864330.286158323288 1 60334.658591272 2024-01-25T15:48:22.285878+00:00 19994330.285884745419 27869999.999566320330 262864330.285447359085 1 60334.658602817 2024-01-25T15:48:23.283432+00:00 19994330.286067124456 27869999.999906089157 262864330.285969525576 1 60334.658614448 2024-01-25T15:48:24.288345+00:00 19994330.285803757608 27870000.000155989081 262864330.285956054926 1 60334.658625970 2024-01-25T15:48:25.283799+00:00 19994330.285917114466 27869999.999989494681 262864330.285902917385 1 60334.658637536 2024-01-25T15:48:26.283108+00:00 19994330.285784874111 27870000.000064481050 262864330.285845667124 1 60334.658649145 2024-01-25T15:48:27.286143+00:00 19994330.286238260567 27869999.999977938831 262864330.286212503910 1 60334.658660687 2024-01-25T15:48:28.283309+00:00 19994330.285977434367 27870000.001106988639 262864330.287080705166 1 60334.658672224 2024-01-25T15:48:29.280148+00:00 19994330.286005180329 27869999.999617464840 262864330.285618931055 1 60334.658683864 2024-01-25T15:48:30.285833+00:00 19994330.285878319293 27870000.000160153955 262864330.286034792662 1 60334.658695444 2024-01-25T15:48:31.286324+00:00 19994330.285842832178 27869999.999276731163 262864330.285115867853 1 60334.658707009 2024-01-25T15:48:32.285554+00:00 19994330.286122228950 27869999.999635647982 262864330.285754173994 1 60334.658718603 2024-01-25T15:48:33.287325+00:00 19994330.285817615688 27870000.000669058412 262864330.286482989788 1 60334.658730180 2024-01-25T15:48:34.287585+00:00 19994330.285963118076 27869999.999959331006 262864330.285918742418 1 60334.658741693 2024-01-25T15:48:35.282228+00:00 19994330.286204099655 27870000.000165771693 262864330.286366164684 1 60334.658753316 2024-01-25T15:48:36.286513+00:00 19994330.285836156458 27869999.999364547431 262864330.285197019577 1 60334.658764877 2024-01-25T15:48:37.285361+00:00 19994330.285815406591 27870000.000448547304 262864330.286260277033 1 60334.658776472 2024-01-25T15:48:38.287189+00:00 19994330.286067504436 27870000.000133860856 262864330.286197692156 1 60334.658788049 2024-01-25T15:48:39.287429+00:00 19994330.285875398666 27869999.999945085496 262864330.285816788673 1 60334.658799579 2024-01-25T15:48:40.283652+00:00 19994330.285760119557 27870000.000323623419 262864330.286080062389 1 60334.658811191 2024-01-25T15:48:41.286887+00:00 19994330.285872388631 27869999.999902080745 262864330.285770773888 1 60334.658822762 2024-01-25T15:48:42.286627+00:00 19994330.286114681512 27870000.000112842768 262864330.286223828793 1 60334.658834329 2024-01-25T15:48:43.286006+00:00 19994330.286138523370 27870000.000124666840 262864330.286259502172 1 60334.658845855 2024-01-25T15:48:44.281866+00:00 19994330.285851787776 27869999.999541644007 262864330.285389721394 1 60334.658857460 2024-01-25T15:48:45.284568+00:00 19994330.285819102079 27870000.000308524817 262864330.286123931408 1 60334.658869012 2024-01-25T15:48:46.282658+00:00 19994330.285807121545 27869999.999910067767 262864330.285713493824 1 60334.658880753 2024-01-25T15:48:47.297001+00:00 19994330.286034945399 27870000.000324908644 262864330.286356151104 1 60334.658892445 2024-01-25T15:48:48.307244+00:00 19994330.285858564079 27869999.998733974993 262864330.284588843584 1 60334.658903792 2024-01-25T15:48:49.287634+00:00 19994330.286016356200 27870000.000226397067 262864330.286239057779 1 60334.658915414 2024-01-25T15:48:50.291824+00:00 19994330.285721220076 27870000.000155508518 262864330.285873025656 1 60334.658926962 2024-01-25T15:48:51.289496+00:00 19994330.285991277546 27870000.000380862504 262864330.286368459463 1 60334.658938515 2024-01-25T15:48:52.287712+00:00 19994330.286155294627 27869999.999639257789 262864330.285790860653 1 60334.658950027 2024-01-25T15:48:53.282357+00:00 19994330.285892430693 27870000.000207833946 262864330.286096572876 1 60334.658961596 2024-01-25T15:48:54.281853+00:00 19994330.286044385284 27869999.999747119844 262864330.285787820816 1 60334.658973186 2024-01-25T15:48:55.283278+00:00 19994330.286016508937 27869999.999997708946 262864330.286010503769 1 60334.658984857 2024-01-25T15:48:56.291609+00:00 19994330.286024570465 27870000.000117972493 262864330.286138832569 1 60334.658996502 2024-01-25T15:48:57.297771+00:00 19994330.285960000008 27869999.999896898866 262864330.285853177309 1 60334.659007980 2024-01-25T15:48:58.289533+00:00 19994330.285980939865 27870000.000278800726 262864330.286256045103 1 60334.659019487 2024-01-25T15:48:59.283708+00:00 19994330.285899922252 27870000.000443071127 262864330.286339282990 1 60334.659031061 2024-01-25T15:49:00.283643+00:00 19994330.285723216832 27869999.999744560570 262864330.285464078188 1 60334.659042673 2024-01-25T15:49:01.286953+00:00 19994330.285968586802 27870000.000006660819 262864330.285971581936 1 60334.659054270 2024-01-25T15:49:02.288925+00:00 19994330.285872589797 27870000.000466484576 262864330.286335378885 1 60334.659065755 2024-01-25T15:49:03.281219+00:00 19994330.285966929048 27869999.999947220087 262864330.285910457373 1 60334.659077369 2024-01-25T15:49:04.284699+00:00 19994330.285990346223 27870000.000061515719 262864330.286048173904 1 60334.659088925 2024-01-25T15:49:05.283135+00:00 19994330.285939857364 27869999.999958612025 262864330.285894751549 1 60334.659100482 2024-01-25T15:49:06.281649+00:00 19994330.285775177181 27869999.999415080994 262864330.285186558962 1 60334.659112073 2024-01-25T15:49:07.283077+00:00 19994330.285906102508 27870000.000290520489 262864330.286192923784 1 60334.659123650 2024-01-25T15:49:08.283351+00:00 19994330.286000348628 27869999.999753903598 262864330.285750538111 1 60334.659135220 2024-01-25T15:49:09.282969+00:00 19994330.286050431430 27870000.000086829066 262864330.286133587360 1 60334.659146801 2024-01-25T15:49:10.283569+00:00 19994330.286046888679 27870000.000301435590 262864330.286344617605 1 60334.659158427 2024-01-25T15:49:11.288081+00:00 19994330.286066681147 27870000.000165935606 262864330.286228924990 1 60334.659169928 2024-01-25T15:49:12.281815+00:00 19994330.286171540618 27870000.000019848347 262864330.286187708378 1 60334.659181542 2024-01-25T15:49:13.285220+00:00 19994330.285748247057 27870000.000046037138 262864330.285790592432 1 60334.659193170 2024-01-25T15:49:14.289906+00:00 19994330.286136403680 27869999.999957147986 262864330.286089837551 1 60334.659204688 2024-01-25T15:49:15.285062+00:00 19994330.286210346967 27869999.999990262091 262864330.286196917295 1 60334.659216289 2024-01-25T15:49:16.287384+00:00 19994330.286096367985 27870000.000006236136 262864330.286098897457 1 60334.659227869 2024-01-25T15:49:17.287906+00:00 19994330.285971112549 27869999.999840222299 262864330.285807639360 1 60334.659239419 2024-01-25T15:49:18.285765+00:00 19994330.285815123469 27869999.999887038022 262864330.285698473454 1 60334.659250942 2024-01-25T15:49:19.281404+00:00 19994330.286159802228 27869999.999814480543 262864330.285970598459 1 60334.659262500 2024-01-25T15:49:20.280015+00:00 19994330.285890430212 27870000.000086452812 262864330.285973191261 1 60334.659274119 2024-01-25T15:49:21.283895+00:00 19994330.285907827318 27869999.999887600541 262864330.285791724920 1 60334.659285673 2024-01-25T15:49:22.282150+00:00 19994330.285917229950 27869999.999769330025 262864330.285682857037 1 60334.659297277 2024-01-25T15:49:23.284722+00:00 19994330.285970043391 27870000.000560112298 262864330.286526441574 1 60334.659308864 2024-01-25T15:49:24.285857+00:00 19994330.285899411887 27869999.999809607863 262864330.285705327988 1 60334.659320459 2024-01-25T15:49:25.287675+00:00 19994330.286022949964 27870000.000105630606 262864330.286124885082 1 60334.659332051 2024-01-25T15:49:26.289240+00:00 19994330.285868428648 27869999.999917525798 262864330.285782277584 1 60334.659343637 2024-01-25T15:49:27.290178+00:00 19994330.285936232656 27869999.999987319112 262864330.285919845104 1 60334.659355195 2024-01-25T15:49:28.288882+00:00 19994330.285991553217 27869999.999903887510 262864330.285891741514 1 60334.659366738 2024-01-25T15:49:29.286118+00:00 19994330.285819128156 27869999.999953057617 262864330.285768508911 1 60334.659378295 2024-01-25T15:49:30.284674+00:00 19994330.285985466093 27870000.000068835914 262864330.286050617695 1 60334.659389840 2024-01-25T15:49:31.282146+00:00 19994330.286093588918 27870000.000198893249 262864330.286288797855 1 60334.659401419 2024-01-25T15:49:32.282562+00:00 19994330.285887919366 27869999.999981146306 262864330.285865366459 1 60334.659413093 2024-01-25T15:49:33.291222+00:00 19994330.285808559507 27870000.000008136034 262864330.285813003778 1 60334.659424730 2024-01-25T15:49:34.296626+00:00 19994330.286095097661 27869999.999880671501 262864330.285972058773 1 60334.659436281 2024-01-25T15:49:35.294692+00:00 19994330.285815719515 27870000.000005763024 262864330.285817772150 1 60334.659447939 2024-01-25T15:49:36.301934+00:00 19994330.285843934864 27869999.999867737293 262864330.285707980394 1 60334.659459351 2024-01-25T15:49:37.287891+00:00 19994330.285934183747 27869999.999753061682 262864330.285683542490 1 60334.659470857 2024-01-25T15:49:38.282050+00:00 19994330.285959403962 27870000.000079605728 262864330.286035299301 1 60334.659482425 2024-01-25T15:49:39.281522+00:00 19994330.286036264151 27869999.999998722225 262864330.286031275988 1 60334.659494012 2024-01-25T15:49:40.282645+00:00 19994330.285901673138 27870000.000025611371 262864330.285923570395 1 60334.659505615 2024-01-25T15:49:41.285137+00:00 19994330.285893194377 27869999.999630339444 262864330.285519838333 1 60334.659517238 2024-01-25T15:49:42.289353+00:00 19994330.286132384092 27870000.000183865428 262864330.286312580109 1 60334.659528793 2024-01-25T15:49:43.287735+00:00 19994330.286081019789 27870000.000014066696 262864330.286091387272 1 60334.659540355 2024-01-25T15:49:44.286708+00:00 19994330.285997908562 27870000.000501211733 262864330.286495417356 1 60334.659552025 2024-01-25T15:49:45.294950+00:00 19994330.285909332335 27869999.999412827194 262864330.285318464041 1 60334.659563656 2024-01-25T15:49:46.299864+00:00 19994330.285932242870 27870000.000586241484 262864330.286514788866 1 60334.659575148 2024-01-25T15:49:47.292759+00:00 19994330.285796694458 27869999.999939814210 262864330.285732805729 1 60334.659586655 2024-01-25T15:49:48.286940+00:00 19994330.285876411945 27869999.999970197678 262864330.285842925310 1 60334.659598303 2024-01-25T15:49:49.293417+00:00 19994330.285896386951 27870000.000414300710 262864330.286307007074 1 60334.659609835 2024-01-25T15:49:50.289764+00:00 19994330.285965021700 27869999.999757062644 262864330.285718381405 1 60334.659621429 2024-01-25T15:49:51.291492+00:00 19994330.285931415856 27870000.000054087490 262864330.285981804132 1 60334.659632911 2024-01-25T15:49:52.283478+00:00 19994330.286110490561 27870000.000106111169 262864330.286212891340 1 60334.659644502 2024-01-25T15:49:53.285013+00:00 19994330.285842280835 27870000.000218302011 262864330.286056876183 1 60334.659656202 2024-01-25T15:49:54.295879+00:00 19994330.285951584578 27869999.999900780618 262864330.285848677158 1 60334.659667677 2024-01-25T15:49:55.287271+00:00 19994330.285983290523 27869999.999654669315 262864330.285634279251 1 60334.659679341 2024-01-25T15:49:56.295094+00:00 19994330.285959336907 27869999.999959416687 262864330.285915046930 1 60334.659690820 2024-01-25T15:49:57.286812+00:00 19994330.286089662462 27870000.000337917358 262864330.286423891783 1 60334.659702460 2024-01-25T15:49:58.292516+00:00 19994330.286133877933 27869999.999817240983 262864330.285947442055 1 60334.659713938 2024-01-25T15:49:59.284222+00:00 19994330.285992294550 27869999.999844990671 262864330.285833597183 1 60334.659725633 2024-01-25T15:50:00.294654+00:00 19994330.286002386361 27870000.000059694052 262864330.286058396101 1 60334.659737135 2024-01-25T15:50:01.288463+00:00 19994330.285888358951 27870000.000465840101 262864330.286350488663 1 60334.659748811 2024-01-25T15:50:02.297247+00:00 19994330.286093708128 27869999.999960452318 262864330.286050468683 1 60334.659760390 2024-01-25T15:50:03.297724+00:00 19994330.286010913551 27870000.000663600862 262864330.286670833826 1 60334.659772003 2024-01-25T15:50:04.301058+00:00 19994330.285946812481 27869999.999898012727 262864330.285841137171 1 60334.659783564 2024-01-25T15:50:05.299887+00:00 19994330.286122400314 27869999.999754812568 262864330.285873532295 1 60334.659795093 2024-01-25T15:50:06.296047+00:00 19994330.285871483386 27870000.000385139138 262864330.286252915859 1 60334.659806553 2024-01-25T15:50:07.286191+00:00 19994330.286024738103 27870000.000125195831 262864330.286146253347 1 60334.659818126 2024-01-25T15:50:08.286123+00:00 19994330.285640515387 27870000.000077106059 262864330.285713911057 1 60334.659829680 2024-01-25T15:50:09.284347+00:00 19994330.286009054631 27869999.999904096127 262864330.285909444094 1 60334.659841287 2024-01-25T15:50:10.287211+00:00 19994330.286036442965 27869999.999990347773 262864330.286023080349 1 60334.659852831 2024-01-25T15:50:11.284605+00:00 19994330.286196220666 27869999.999810054898 262864330.286002576351 1 60334.659864441 2024-01-25T15:50:12.287736+00:00 19994330.285812288523 27870000.000135663897 262864330.285944253206 1 60334.659875983 2024-01-25T15:50:13.284952+00:00 19994330.286032442003 27869999.999858092517 262864330.285886824131 1 60334.659887558 2024-01-25T15:50:14.285009+00:00 19994330.286036875099 27870000.000434961170 262864330.286468148232 1 60334.659899089 2024-01-25T15:50:15.281317+00:00 19994330.286020208150 27869999.999821960926 262864330.285838484764 1 60334.659910682 2024-01-25T15:50:16.282935+00:00 19994330.285921361297 27870000.000197522342 262864330.286115199327 1 60334.659922294 2024-01-25T15:50:17.286223+00:00 19994330.286152385175 27869999.999944821000 262864330.286093503237 1 60334.659933831 2024-01-25T15:50:18.282944+00:00 19994330.286079291254 27869999.999976944178 262864330.286052525043 1 60334.659945454 2024-01-25T15:50:19.287165+00:00 19994330.285895146430 27870000.000050064176 262864330.285941511393 1 60334.659956970 2024-01-25T15:50:20.282201+00:00 19994330.285862538964 27870000.000071696937 262864330.285930544138 1 60334.659968599 2024-01-25T15:50:21.286933+00:00 19994330.285835843533 27870000.000072531402 262864330.285904675722 1 60334.659980208 2024-01-25T15:50:22.289985+00:00 19994330.286003179848 27869999.999939814210 262864330.285939276218 1 60334.659991690 2024-01-25T15:50:23.282063+00:00 19994330.286094073206 27870000.000024329871 262864330.286114692688 1 60334.660003267 2024-01-25T15:50:24.282292+00:00 19994330.285893183202 27869999.999784227461 262864330.285673707724 1 60334.660015094 2024-01-25T15:50:25.304093+00:00 19994330.285946696997 27869999.999996300787 262864330.285939306021 1 60334.660026601 2024-01-25T15:50:26.298340+00:00 19994330.286045931280 27870000.000028114766 262864330.286070346832 1 60334.660038054 2024-01-25T15:50:27.287912+00:00 19994330.286162484437 27870000.000089481473 262864330.286248266697 1 60334.660049552 2024-01-25T15:50:28.281270+00:00 19994330.285817332566 27870000.000137105584 262864330.285950720310 1 60334.660061246 2024-01-25T15:50:29.291612+00:00 19994330.286038137972 27869999.999989662319 262864330.286024093628 1 60334.660072797 2024-01-25T15:50:30.289647+00:00 19994330.285830058157 27869999.999987315387 262864330.285813659430 1 60334.660084332 2024-01-25T15:50:31.286264+00:00 19994330.286036416888 27870000.000187188387 262864330.286219894886 1 60334.660095899 2024-01-25T15:50:32.285666+00:00 19994330.285985406488 27869999.999918378890 262864330.285900086164 1 60334.660107467 2024-01-25T15:50:33.285172+00:00 19994330.285927560180 27870000.000092141330 262864330.286016017199 1 60334.660119157 2024-01-25T15:50:34.295156+00:00 19994330.285996582359 27869999.999950926751 262864330.285943806171 1 60334.660131048 2024-01-25T15:50:35.322590+00:00 19994330.285861995071 27869999.999973498285 262864330.285831809044 1 60334.660142230 2024-01-25T15:50:36.288639+00:00 19994330.286024324596 27870000.000015545636 262864330.286036193371 1 60334.660153802 2024-01-25T15:50:37.288529+00:00 19994330.286195568740 27870000.000127963722 262864330.286319851875 1 60334.660165298 2024-01-25T15:50:38.281731+00:00 19994330.285909157246 27869999.999892584980 262864330.285798043013 1 60334.660176910 2024-01-25T15:50:39.285062+00:00 19994330.285923134536 27869999.999760098755 262864330.285679519176 1 60334.660188466 2024-01-25T15:50:40.283501+00:00 19994330.285877186805 27869999.999543905258 262864330.285417407751 1 60334.660200077 2024-01-25T15:50:41.286621+00:00 19994330.285922661424 27869999.999864764512 262864330.285783708096 1 60334.660211663 2024-01-25T15:50:42.287654+00:00 19994330.285992838442 27870000.000244729221 262864330.286233872175 1 60334.660223191 2024-01-25T15:50:43.283697+00:00 19994330.285806205124 27869999.999697752297 262864330.285500258207 1 60334.660234826 2024-01-25T15:50:44.288971+00:00 19994330.286004502326 27869999.999749932438 262864330.285750746727 1 60334.660246431 2024-01-25T15:50:45.291615+00:00 19994330.285783018917 27870000.000306993723 262864330.286086320877 1 60334.660257990 2024-01-25T15:50:46.290273+00:00 19994330.285911276937 27869999.999683689326 262864330.285591244698 1 60334.660269542 2024-01-25T15:50:47.288405+00:00 19994330.286027237773 27870000.000067025423 262864330.286090552807 1 60334.660281221 2024-01-25T15:50:48.297510+00:00 19994330.286007318646 27869999.999869428575 262864330.285873055458 1 60334.660292629 2024-01-25T15:50:49.283183+00:00 19994330.286073785275 27869999.999958403409 262864330.286028474569 1 60334.660304287 2024-01-25T15:50:50.290420+00:00 19994330.285767462105 27870000.000620175153 262864330.286383956671 1 60334.660315837 2024-01-25T15:50:51.288333+00:00 19994330.285921338946 27869999.999590329826 262864330.285507977009 1 60334.660327418 2024-01-25T15:50:52.288943+00:00 19994330.285968147218 27869999.999759472907 262864330.285723924637 1 60334.660338936 2024-01-25T15:50:53.284090+00:00 19994330.285853296518 27869999.999977543950 262864330.285827130079 1 60334.660350508 2024-01-25T15:50:54.283849+00:00 19994330.286131504923 27869999.999857932329 262864330.285985738039 1 60334.660362151 2024-01-25T15:50:55.289846+00:00 19994330.285706814378 27870000.000548705459 262864330.286251842976 1 60334.660373679 2024-01-25T15:50:56.285875+00:00 19994330.285858042538 27870000.000143960118 262864330.285998284817 1 60334.660385325 2024-01-25T15:50:57.292089+00:00 19994330.285925716162 27869999.999778743833 262864330.285700768232 1 60334.660396782 2024-01-25T15:50:58.281972+00:00 19994330.285887900740 27869999.999832920730 262864330.285717129707 1 60334.660408401 2024-01-25T15:50:59.285867+00:00 19994330.286046463996 27870000.000026710331 262864330.286069482565 1 60334.660419927 2024-01-25T15:51:00.281657+00:00 19994330.286144740880 27870000.000479489565 262864330.286620527506 1 60334.660431563 2024-01-25T15:51:01.287063+00:00 19994330.285965967923 27870000.000302068889 262864330.286264359951 1 60334.660443115 2024-01-25T15:51:02.285163+00:00 19994330.285849384964 27869999.999495752156 262864330.285341441631 1 60334.660454711 2024-01-25T15:51:03.287033+00:00 19994330.285801708698 27870000.000454127789 262864330.286252140999 1 60334.660466224 2024-01-25T15:51:04.281757+00:00 19994330.285753961653 27869999.999536257237 262864330.285286515951 1 60334.660477869 2024-01-25T15:51:05.287873+00:00 19994330.286107935011 27869999.999710906297 262864330.285815149546 1 60334.660489370 2024-01-25T15:51:06.281539+00:00 19994330.286030840129 27870000.000151988119 262864330.286179125309 1 60334.660500968 2024-01-25T15:51:07.283623+00:00 19994330.286019537598 27869999.999964546412 262864330.285980373621 1 60334.660512553 2024-01-25T15:51:08.284525+00:00 19994330.285798083991 27869999.999806627631 262864330.285601019859 1 60334.660524142 2024-01-25T15:51:09.285864+00:00 19994330.286055926234 27870000.000507880002 262864330.286560118198 1 60334.660535666 2024-01-25T15:51:10.281561+00:00 19994330.285850692540 27870000.000099774450 262864330.285946786404 1 60334.660547256 2024-01-25T15:51:11.282859+00:00 19994330.286085817963 27870000.000002000481 262864330.286084115505 1 60334.660558897 2024-01-25T15:51:12.288667+00:00 19994330.286147687584 27870000.000137269497 262864330.286281257868 1 60334.660570399 2024-01-25T15:51:13.282480+00:00 19994330.285759150982 27869999.999781876802 262864330.285537332296 1 60334.660581979 2024-01-25T15:51:14.283021+00:00 19994330.285812113434 27870000.000262033194 262864330.286070436239 1 60334.660593756 2024-01-25T15:51:15.300457+00:00 19994330.286026630551 27870000.000307098031 262864330.286330014467 1 60334.660605318 2024-01-25T15:51:16.299474+00:00 19994330.285983901471 27869999.999782122672 262864330.285762310028 1 60334.660616845 2024-01-25T15:51:17.295441+00:00 19994330.285809084773 27870000.000082038343 262864330.285887420177 1 60334.660628312 2024-01-25T15:51:18.286188+00:00 19994330.286035031080 27870000.000021934509 262864330.286053270102 1 60334.660639838 2024-01-25T15:51:19.282049+00:00 19994330.286050163209 27869999.999994788319 262864330.286041259766 1 60334.660651422 2024-01-25T15:51:20.282861+00:00 19994330.285841587931 27869999.999705247581 262864330.285543143749 1 60334.660663034 2024-01-25T15:51:21.286150+00:00 19994330.285922273993 27869999.999908164144 262864330.285826742649 1 60334.660674578 2024-01-25T15:51:22.283503+00:00 19994330.286003537476 27869999.999905169010 262864330.285905003548 1 60334.660686406 2024-01-25T15:51:23.305512+00:00 19994330.286100387573 27870000.000396266580 262864330.286492943764 1 60334.660697785 2024-01-25T15:51:24.288587+00:00 19994330.285949975252 27869999.999830368906 262864330.285776644945 1 60334.660709407 2024-01-25T15:51:25.292762+00:00 19994330.285732984543 27869999.999724406749 262864330.285453706980 1 60334.660721095 2024-01-25T15:51:26.302652+00:00 19994330.285894680768 27870000.000038098544 262864330.285929083824 1 60334.660732606 2024-01-25T15:51:27.297155+00:00 19994330.286095637828 27870000.000309757888 262864330.286401718855 1 60334.660744109 2024-01-25T15:51:28.290983+00:00 19994330.286075778306 27869999.999926619232 262864330.285998702049 1 60334.660755697 2024-01-25T15:51:29.292188+00:00 19994330.285895202309 27869999.999309234321 262864330.285200744867 1 60334.660767191 2024-01-25T15:51:30.285258+00:00 19994330.286097869277 27870000.000380638987 262864330.286474823952 1 60334.660778754 2024-01-25T15:51:31.284342+00:00 19994330.285859957337 27870000.000050317496 262864330.285906553268 1 60334.660790282 2024-01-25T15:51:32.280355+00:00 19994330.285845436156 27869999.999963220209 262864330.285804957151 1 60334.660801925 2024-01-25T15:51:33.286323+00:00 19994330.286104399711 27869999.999976444989 262864330.286077171564 1 60334.660813504 2024-01-25T15:51:34.286729+00:00 19994330.285782903433 27869999.999412886798 262864330.285192102194 1 60334.660825089 2024-01-25T15:51:35.287673+00:00 19994330.285903345793 27869999.999892473221 262864330.285792112350 1 60334.660836611 2024-01-25T15:51:36.283224+00:00 19994330.285840857774 27869999.999932646751 262864330.285769820213 1 60334.660848217 2024-01-25T15:51:37.285967+00:00 19994330.285921491683 27870000.000277712941 262864330.286195486784 1 60334.660859743 2024-01-25T15:51:38.281753+00:00 19994330.285961870104 27869999.999791059643 262864330.285749226809 1 60334.660871321 2024-01-25T15:51:39.282162+00:00 19994330.286048624665 27869999.999766130000 262864330.285811066628 1 60334.660882898 2024-01-25T15:51:40.282414+00:00 19994330.285706747323 27869999.999981552362 262864330.285684615374 1 60334.660894477 2024-01-25T15:51:41.282782+00:00 19994330.285950753838 27869999.999873291701 262864330.285820335150 1 60334.660906046 2024-01-25T15:51:42.282393+00:00 19994330.285979185253 27870000.000411551446 262864330.286387026310 1 60334.660917621 2024-01-25T15:51:43.282480+00:00 19994330.286067608744 27870000.000257927924 262864330.286321848631 1 60334.660929188 2024-01-25T15:51:44.281803+00:00 19994330.285940416157 27870000.000545606017 262864330.286482334137 1 60334.660940840 2024-01-25T15:51:45.288571+00:00 19994330.285920325667 27870000.000038016587 262864330.285954654217 1 60334.660952433 2024-01-25T15:51:46.290254+00:00 19994330.286170240492 27870000.000029888004 262864330.286196440458 1 60334.660964007 2024-01-25T15:51:47.290231+00:00 19994330.285777937621 27869999.999931655824 262864330.285705894232 1 60334.660975545 2024-01-25T15:51:48.287067+00:00 19994330.285828877240 27869999.999994900078 262864330.285820096731 1 60334.660987096 2024-01-25T15:51:49.285126+00:00 19994330.286001853645 27869999.999902330339 262864330.285900503397 1 60334.660998655 2024-01-25T15:51:50.283821+00:00 19994330.286182690412 27869999.999908555299 262864330.286087572575 1 60334.661010206 2024-01-25T15:51:51.281778+00:00 19994330.286007687449 27869999.999867971987 262864330.285871982574 1 60334.661021817 2024-01-25T15:51:52.284971+00:00 19994330.285928227007 27869999.999992653728 262864330.285917192698 1 60334.661033430 2024-01-25T15:51:53.288337+00:00 19994330.285997122526 27870000.000065095723 262864330.286058515310 1 60334.661045055 2024-01-25T15:51:54.292778+00:00 19994330.286086931825 27870000.000111024827 262864330.286194264889 1 60334.661056624 2024-01-25T15:51:55.292279+00:00 19994330.285914260894 27869999.999986357987 262864330.285896927118 1 60334.661068212 2024-01-25T15:51:56.293515+00:00 19994330.285961225629 27870000.000036321580 262864330.285993874073 1 60334.661079783 2024-01-25T15:51:57.293305+00:00 19994330.285982135683 27869999.999909654260 262864330.285888075829 1 60334.661091255 2024-01-25T15:51:58.284480+00:00 19994330.286008544266 27870000.000067610294 262864330.286072462797 1 60334.661102790 2024-01-25T15:51:59.281052+00:00 19994330.285974472761 27869999.999890204519 262864330.285860985518 1 60334.661114377 2024-01-25T15:52:00.282175+00:00 19994330.286061540246 27869999.999959696084 262864330.286017537117 1 60334.661126268 2024-01-25T15:52:01.309553+00:00 19994330.285926494747 27869999.999858558178 262864330.285781353712 1 60334.661137653 2024-01-25T15:52:02.293176+00:00 19994330.286042306572 27870000.000043854117 262864330.286082476377 1 60334.661149169 2024-01-25T15:52:03.288200+00:00 19994330.286061711609 27870000.000016782433 262864330.286074787378 1 60334.661160669 2024-01-25T15:52:04.281820+00:00 19994330.285756889731 27870000.000021170825 262864330.285774350166 1 60334.661172356 2024-01-25T15:52:05.291522+00:00 19994330.285917885602 27870000.000012028962 262864330.285926222801 1 60334.661183952 2024-01-25T15:52:06.293455+00:00 19994330.286004707217 27870000.000047080219 262864330.286048114300 1 60334.661195436 2024-01-25T15:52:07.285619+00:00 19994330.285997077823 27870000.000081095845 262864330.286074459553 1 60334.661207066 2024-01-25T15:52:08.290538+00:00 19994330.286003042012 27869999.999970573932 262864330.285969942808 1 60334.661218563 2024-01-25T15:52:09.283851+00:00 19994330.286005452275 27869999.999889556319 262864330.285891294479 1 60334.661230240 2024-01-25T15:52:10.292709+00:00 19994330.285893574357 27869999.999941971153 262864330.285831868649 1 60334.661241746 2024-01-25T15:52:11.286844+00:00 19994330.285845983773 27870000.000001382083 262864330.285843670368 1 60334.661253381 2024-01-25T15:52:12.292101+00:00 19994330.285930387676 27870000.000173412263 262864330.286100119352 1 60334.661265077 2024-01-25T15:52:13.302683+00:00 19994330.286037687212 27869999.999905996025 262864330.285939991474 1 60334.661276418 2024-01-25T15:52:14.282521+00:00 19994330.285941202193 27869999.999835185707 262864330.285772711039 1 60334.661288275 2024-01-25T15:52:15.307003+00:00 19994330.285937961191 27869999.999632228166 262864330.285566508770 1 60334.661299620 2024-01-25T15:52:16.287155+00:00 19994330.285915508866 27870000.000328999013 262864330.286240816116 1 60334.661311188 2024-01-25T15:52:17.286679+00:00 19994330.285961363465 27869999.999524191022 262864330.285481840372 1 60334.661322759 2024-01-25T15:52:18.286420+00:00 19994330.285923101008 27870000.000278007239 262864330.286197394133 1 60334.661334292 2024-01-25T15:52:19.282838+00:00 19994330.286000669003 27870000.000164944679 262864330.286161929369 1 60334.661345896 2024-01-25T15:52:20.285427+00:00 19994330.285960748792 27870000.000227488577 262864330.286184549332 1 60334.661357444 2024-01-25T15:52:21.283129+00:00 19994330.285975757986 27869999.999846685678 262864330.285818755627 1 60334.661369002 2024-01-25T15:52:22.281783+00:00 19994330.285941630602 27869999.999486438930 262864330.285424381495 1 60334.661380676 2024-01-25T15:52:23.290403+00:00 19994330.286036159843 27870000.000006895512 262864330.286039352417 1 60334.661392151 2024-01-25T15:52:24.281839+00:00 19994330.285770785064 27869999.999981131405 262864330.285748213530 1 60334.661403742 2024-01-25T15:52:25.283335+00:00 19994330.286197673529 27870000.000366501510 262864330.286560475826 1 60334.661415337 2024-01-25T15:52:26.285126+00:00 19994330.286024671048 27870000.000076990575 262864330.286097943783 1 60334.661426885 2024-01-25T15:52:27.282857+00:00 19994330.285696323961 27870000.000176750124 262864330.285869389772 1 60334.661438463 2024-01-25T15:52:28.283250+00:00 19994330.286077186465 27870000.000054195523 262864330.286127686501 1 60334.661450105 2024-01-25T15:52:29.289059+00:00 19994330.285897083580 27870000.000277794898 262864330.286171168089 1 60334.661461618 2024-01-25T15:52:30.283772+00:00 19994330.286161191761 27870000.000040598214 262864330.286198079586 1 60334.661473220 2024-01-25T15:52:31.286236+00:00 19994330.285807184875 27869999.999996241182 262864330.285799741745 1 60334.661484845 2024-01-25T15:52:32.290605+00:00 19994330.285812251270 27869999.999775137752 262864330.285583704710 1 60334.661496356 2024-01-25T15:52:33.285131+00:00 19994330.285716913640 27869999.999978542328 262864330.285691767931 1 60334.661507924 2024-01-25T15:52:34.284663+00:00 19994330.286022637039 27869999.999596375972 262864330.285615324974 1 60334.661519495 2024-01-25T15:52:35.284351+00:00 19994330.285903461277 27869999.999735284597 262864330.285635054111 1 60334.661531107 2024-01-25T15:52:36.287601+00:00 19994330.286138873547 27869999.999660484493 262864330.285795658827 1 60334.661542651 2024-01-25T15:52:37.285062+00:00 19994330.286088988185 27870000.000153545290 262864330.286238849163 1 60334.661554203 2024-01-25T15:52:38.283126+00:00 19994330.286116160452 27870000.000042308122 262864330.286154776812 1 60334.661565807 2024-01-25T15:52:39.285713+00:00 19994330.285885620862 27869999.999932169914 262864330.285814106464 1 60334.661577358 2024-01-25T15:52:40.283749+00:00 19994330.285978585482 27869999.999951917678 262864330.285926818848 1 60334.661588965 2024-01-25T15:52:41.286607+00:00 19994330.286211561412 27870000.000237513334 262864330.286445379257 1 60334.661600563 2024-01-25T15:52:42.288624+00:00 19994330.285691626370 27870000.000023338944 262864330.285711258650 1 60334.661612041 2024-01-25T15:52:43.280382+00:00 19994330.286030717194 27870000.000116292387 262864330.286143302917 1 60334.661623684 2024-01-25T15:52:44.286294+00:00 19994330.285877045244 27869999.999600000679 262864330.285473346710 1 60334.661635260 2024-01-25T15:52:45.286466+00:00 19994330.286012411118 27870000.000005830079 262864330.286014556885 1 60334.661646815 2024-01-25T15:52:46.284800+00:00 19994330.285745825619 27870000.000046215951 262864330.285788357258 1 60334.661658436 2024-01-25T15:52:47.288893+00:00 19994330.286020137370 27870000.000012908131 262864330.286029338837 1 60334.661669987 2024-01-25T15:52:48.286852+00:00 19994330.286023676395 27869999.999975983053 262864330.285995960236 1 60334.661681500 2024-01-25T15:52:49.281647+00:00 19994330.285918410867 27870000.000127308071 262864330.286042034626 1 60334.661693140 2024-01-25T15:52:50.287335+00:00 19994330.285950612277 27869999.999977823347 262864330.285924732685 1 60334.661704681 2024-01-25T15:52:51.284441+00:00 19994330.285884801298 27870000.000064022839 262864330.285945117474 1 60334.661716231 2024-01-25T15:52:52.282370+00:00 19994330.286048784852 27869999.999909784645 262864330.285954892635 1 60334.661727875 2024-01-25T15:52:53.288353+00:00 19994330.285921130329 27869999.999965131283 262864330.285882562399 1 60334.661739423 2024-01-25T15:52:54.286121+00:00 19994330.285964585841 27869999.999958924949 262864330.285919815302 1 60334.661750945 2024-01-25T15:52:55.281621+00:00 19994330.285763639957 27869999.999562531710 262864330.285322487354 1 60334.661762551 2024-01-25T15:52:56.284391+00:00 19994330.285929959267 27870000.000131510198 262864330.286057770252 1 60334.661774156 2024-01-25T15:52:57.287071+00:00 19994330.285808768123 27870000.000726155937 262864330.286531239748 1 60334.661785698 2024-01-25T15:52:58.284254+00:00 19994330.286300849169 27869999.999998152256 262864330.286295294762 1 60334.661797261 2024-01-25T15:52:59.283366+00:00 19994330.285858150572 27870000.000065766275 262864330.285920232534 1 60334.661808868 2024-01-25T15:53:00.286227+00:00 19994330.285872355103 27869999.999975413084 262864330.285844087601 1 60334.661820415 2024-01-25T15:53:01.283860+00:00 19994330.286171030253 27869999.999858394265 262864330.286025702953 1 60334.661832107 2024-01-25T15:53:02.294031+00:00 19994330.285810295492 27870000.000251960009 262864330.286058545113 1 60334.661843590 2024-01-25T15:53:03.286184+00:00 19994330.286007408053 27869999.999863959849 262864330.285867661238 1 60334.661855138 2024-01-25T15:53:04.283948+00:00 19994330.285810440779 27870000.000082809478 262864330.285889565945 1 60334.661866711 2024-01-25T15:53:05.283800+00:00 19994330.285922169685 27869999.999537140131 262864330.285455614328 1 60334.661878326 2024-01-25T15:53:06.287375+00:00 19994330.286142446101 27870000.000333052129 262864330.286471784115 1 60334.661889860 2024-01-25T15:53:07.283948+00:00 19994330.285604175180 27869999.999357357621 262864330.284957826138 1 60334.661901406 2024-01-25T15:53:08.281472+00:00 19994330.286088917404 27870000.000129926950 262864330.286215156317 1 60334.661913364 2024-01-25T15:53:09.314615+00:00 19994330.285963244736 27869999.999584145844 262864330.285543680191 1 60334.661924669 2024-01-25T15:53:10.291350+00:00 19994330.285994723439 27869999.999244313687 262864330.285235345364 1 60334.661936182 2024-01-25T15:53:11.286128+00:00 19994330.286011684686 27870000.000121023506 262864330.286129027605 1 60334.661947722 2024-01-25T15:53:12.283198+00:00 19994330.286131862551 27869999.999993130565 262864330.286121308804 1 60334.661959327 2024-01-25T15:53:13.285831+00:00 19994330.285774923861 27870000.000757753849 262864330.286528974771 1 60334.661970848 2024-01-25T15:53:14.281310+00:00 19994330.286039117724 27869999.999556295574 262864330.285591721535 1 60334.661982520 2024-01-25T15:53:15.289789+00:00 19994330.285807158798 27869999.999948021024 262864330.285751491785 1 60334.661994039 2024-01-25T15:53:16.284978+00:00 19994330.286004260182 27870000.000256169587 262864330.286256730556 1 60334.662005610 2024-01-25T15:53:17.284744+00:00 19994330.286095283926 27869999.999746672809 262864330.285838276148 1 60334.662017170 2024-01-25T15:53:18.283494+00:00 19994330.285917796195 27870000.000572357327 262864330.286486446857 1 60334.662028735 2024-01-25T15:53:19.282674+00:00 19994330.285868395120 27869999.999822411686 262864330.285687118769 1 60334.662040315 2024-01-25T15:53:20.283178+00:00 19994330.285816013813 27869999.999631553888 262864330.285443872213 1 60334.662051883 2024-01-25T15:53:21.282643+00:00 19994330.285803701729 27870000.000319395214 262864330.286119401455 1 60334.662063475 2024-01-25T15:53:22.284206+00:00 19994330.286156296730 27869999.999104838818 262864330.285257428885 1 60334.662075020 2024-01-25T15:53:23.281758+00:00 19994330.285898987204 27870000.000709600747 262864330.286604881287 1 60334.662086593 2024-01-25T15:53:24.281622+00:00 19994330.286116871983 27869999.999827090651 262864330.285940259695 1 60334.662098157 2024-01-25T15:53:25.280803+00:00 19994330.285824902356 27870000.000061281025 262864330.285882472992 1 60334.662109761 2024-01-25T15:53:26.283335+00:00 19994330.286088105291 27869999.999730009586 262864330.285814434290 1 60334.662121370 2024-01-25T15:53:27.286368+00:00 19994330.285904202610 27869999.999934908003 262864330.285835415125 1 60334.662132876 2024-01-25T15:53:28.280531+00:00 19994330.286113634706 27869999.999867841601 262864330.285977780819 1 60334.662144494 2024-01-25T15:53:29.284315+00:00 19994330.285887356848 27870000.000127069652 262864330.286010742188 1 60334.662156041 2024-01-25T15:53:30.281971+00:00 19994330.285813070834 27870000.000345278531 262864330.286154657602 1 60334.662167639 2024-01-25T15:53:31.283953+00:00 19994330.286012262106 27870000.000410620123 262864330.286419183016 1 60334.662179240 2024-01-25T15:53:32.286294+00:00 19994330.285910733044 27869999.999624259770 262864330.285531282425 1 60334.662190780 2024-01-25T15:53:33.283378+00:00 19994330.285952650011 27870000.000127498060 262864330.286076456308 1 60334.662202330 2024-01-25T15:53:34.281312+00:00 19994330.286029558629 27869999.999659582973 262864330.285685449839 1 60334.662213967 2024-01-25T15:53:35.286748+00:00 19994330.285927265882 27869999.999952476472 262864330.285876035690 1 60334.662225535 2024-01-25T15:53:36.286243+00:00 19994330.286076769233 27870000.000267386436 262864330.286340475082 1 60334.662237035 2024-01-25T15:53:37.279845+00:00 19994330.285954587162 27870000.000067438930 262864330.286018341780 1 60334.662248628 2024-01-25T15:53:38.281497+00:00 19994330.285862907767 27869999.999871619046 262864330.285730838776 1 60334.662260237 2024-01-25T15:53:39.284453+00:00 19994330.285991810262 27870000.000134218484 262864330.286122351885 1 60334.662271798 2024-01-25T15:53:40.283335+00:00 19994330.285772703588 27869999.999900091439 262864330.285669118166 1 60334.662283391 2024-01-25T15:53:41.284981+00:00 19994330.285984911025 27869999.999882318079 262864330.285863518715 1 60334.662294965 2024-01-25T15:53:42.284986+00:00 19994330.285809464753 27870000.000053472817 262864330.285859227180 1 60334.662306497 2024-01-25T15:53:43.281371+00:00 19994330.285959213972 27870000.000182289630 262864330.286137819290 1 60334.662318097 2024-01-25T15:53:44.283609+00:00 19994330.286014992744 27869999.999915763736 262864330.285927087069 1 60334.662329716 2024-01-25T15:53:45.287468+00:00 19994330.285780724138 27870000.000095006078 262864330.285872042179 1 60334.662341245 2024-01-25T15:53:46.283524+00:00 19994330.286053773016 27869999.999972198159 262864330.286022275686 1 60334.662352832 2024-01-25T15:53:47.284641+00:00 19994330.286119665951 27869999.999960586429 262864330.286076575518 1 60334.662364465 2024-01-25T15:53:48.289805+00:00 19994330.285923328251 27869999.999959889799 262864330.285879522562 1 60334.662375962 2024-01-25T15:53:49.283093+00:00 19994330.286053318530 27869999.999974764884 262864330.286024391651 1 60334.662387596 2024-01-25T15:53:50.288344+00:00 19994330.286102905869 27869999.999947622418 262864330.286046802998 1 60334.662399076 2024-01-25T15:53:51.280142+00:00 19994330.285868264735 27869999.999875798821 262864330.285740345716 1 60334.662410657 2024-01-25T15:53:52.280734+00:00 19994330.285786658525 27870000.000168506056 262864330.285951465368 1 60334.662422305 2024-01-25T15:53:53.287106+00:00 19994330.286124438047 27870000.000062908977 262864330.286183655262 1 60334.662433878 2024-01-25T15:53:54.287052+00:00 19994330.285870753229 27870000.000022687018 262864330.285889744759 1 60334.662445439 2024-01-25T15:53:55.285877+00:00 19994330.285844936967 27870000.000051666051 262864330.285892903805 1 60334.662456973 2024-01-25T15:53:56.282438+00:00 19994330.285868790001 27870000.000053040683 262864330.285918146372 1 60334.662468568 2024-01-25T15:53:57.284276+00:00 19994330.286006417125 27870000.000051520765 262864330.286054253578 1 60334.662480112 2024-01-25T15:53:58.281699+00:00 19994330.286004886031 27869999.999956466258 262864330.285957634449 1 60334.662491681 2024-01-25T15:53:59.281263+00:00 19994330.285785257816 27870000.000021766871 262864330.285803318024 1 60334.662503272 2024-01-25T15:54:00.282716+00:00 19994330.286013942212 27869999.999822881073 262864330.285833120346 1 60334.662515171 2024-01-25T15:54:01.310786+00:00 19994330.285958878696 27869999.999954655766 262864330.285909831524 1 60334.662526505 2024-01-25T15:54:02.290061+00:00 19994330.285938709974 27869999.999919608235 262864330.285854607821 1 60334.662538058 2024-01-25T15:54:03.288230+00:00 19994330.286074671894 27870000.000062536448 262864330.286133497953 1 60334.662549661 2024-01-25T15:54:04.290738+00:00 19994330.285919018090 27870000.000025991350 262864330.285941302776 1 60334.662561193 2024-01-25T15:54:05.287085+00:00 19994330.285938497633 27870000.000084605068 262864330.286019414663 1 60334.662572766 2024-01-25T15:54:06.286988+00:00 19994330.285874947906 27869999.999956704676 262864330.285827934742 1 60334.662584320 2024-01-25T15:54:07.285221+00:00 19994330.286105055362 27869999.999987244606 262864330.286088615656 1 60334.662595890 2024-01-25T15:54:08.284903+00:00 19994330.285818926990 27870000.000112343580 262864330.285927593708 1 60334.662607536 2024-01-25T15:54:09.291064+00:00 19994330.285965412855 27870000.000015567988 262864330.285977274179 1 60334.662619093 2024-01-25T15:54:10.289664+00:00 19994330.285949256271 27869999.999952550977 262864330.285898119211 1 60334.662630701 2024-01-25T15:54:11.292587+00:00 19994330.285768590868 27869999.999916933477 262864330.285681843758 1 60334.662642314 2024-01-25T15:54:12.295922+00:00 19994330.286072682589 27870000.000028274953 262864330.286097258329 1 60334.662653789 2024-01-25T15:54:13.287362+00:00 19994330.286101888865 27870000.000031527132 262864330.286129713058 1 60334.662665355 2024-01-25T15:54:14.286680+00:00 19994330.285920519382 27869999.999936781824 262864330.285853624344 1 60334.662676891 2024-01-25T15:54:15.283417+00:00 19994330.285855136812 27870000.000039055943 262864330.285890489817 1 60334.662688567 2024-01-25T15:54:16.292172+00:00 19994330.286016438156 27869999.999954733998 262864330.285967469215 1 60334.662700030 2024-01-25T15:54:17.282625+00:00 19994330.285822227597 27870000.000031355768 262864330.285849869251 1 60334.662711648 2024-01-25T15:54:18.286357+00:00 19994330.285997234285 27870000.000024478883 262864330.286018013954 1 60334.662723224 2024-01-25T15:54:19.286557+00:00 19994330.285993028432 27869999.999903537333 262864330.285892874002 1 60334.662734819 2024-01-25T15:54:20.288320+00:00 19994330.285956352949 27869999.999953687191 262864330.285906344652 1 60334.662746325 2024-01-25T15:54:21.282508+00:00 19994330.285751085728 27869999.999955914915 262864330.285703301430 1 60334.662757923 2024-01-25T15:54:22.284583+00:00 19994330.286111380905 27869999.999940995127 262864330.286048680544 1 60334.662769521 2024-01-25T15:54:23.286632+00:00 19994330.285984899849 27869999.999990433455 262864330.285971641541 1 60334.662781121 2024-01-25T15:54:24.288834+00:00 19994330.286160945892 27869999.999975789338 262864330.286133050919 1 60334.662792618 2024-01-25T15:54:25.282179+00:00 19994330.286091383547 27870000.000092390925 262864330.286180078983 1 60334.662804260 2024-01-25T15:54:26.288057+00:00 19994330.285946831107 27870000.000078111887 262864330.286021232605 1 60334.662815837 2024-01-25T15:54:27.288295+00:00 19994330.285942543298 27870000.000062484294 262864330.286001354456 1 60334.662827367 2024-01-25T15:54:28.284481+00:00 19994330.286024317145 27869999.999876476824 262864330.285897076130 1 60334.662838968 2024-01-25T15:54:29.286779+00:00 19994330.285850539804 27870000.000062189996 262864330.285909056664 1 60334.662850495 2024-01-25T15:54:30.282762+00:00 19994330.285999812186 27870000.000013671815 262864330.286009788513 1 60334.662862101 2024-01-25T15:54:31.285499+00:00 19994330.285744618624 27869999.999957732856 262864330.285698652267 1 60334.662873729 2024-01-25T15:54:32.290214+00:00 19994330.286043167114 27869999.999982170761 262864330.286021649837 1 60334.662885303 2024-01-25T15:54:33.290203+00:00 19994330.285920538008 27869999.999973207712 262864330.285890042782 1 60334.662896789 2024-01-25T15:54:34.282552+00:00 19994330.285900924355 27870000.000086054206 262864330.285983294249 1 60334.662908403 2024-01-25T15:54:35.286055+00:00 19994330.285942368209 27869999.999952491373 262864330.285891175270 1 60334.662919979 2024-01-25T15:54:36.286144+00:00 19994330.286076635122 27870000.000139672309 262864330.286212623119 1 60334.662931598 2024-01-25T15:54:37.290044+00:00 19994330.285996578634 27869999.999918896705 262864330.285911798477 1 60334.662943111 2024-01-25T15:54:38.284772+00:00 19994330.285814628005 27870000.000055510551 262864330.285866439342 1 60334.662954669 2024-01-25T15:54:39.283372+00:00 19994330.286074522883 27870000.000029616058 262864330.286100447178 1 60334.662966279 2024-01-25T15:54:40.286478+00:00 19994330.285964626819 27870000.000081457198 262864330.286042392254 1 60334.662977877 2024-01-25T15:54:41.288553+00:00 19994330.285839088261 27869999.999944973737 262864330.285780370235 1 60334.662989422 2024-01-25T15:54:42.286081+00:00 19994330.286106668413 27870000.000024862587 262864330.286127835512 1 60334.663000952 2024-01-25T15:54:43.282234+00:00 19994330.285851027817 27869999.999944325536 262864330.285791665316 1 60334.663012570 2024-01-25T15:54:44.286076+00:00 19994330.285945102572 27869999.999952882528 262864330.285894274712 1 60334.663024108 2024-01-25T15:54:45.282904+00:00 19994330.285710107535 27869999.999969303608 262864330.285675704479 1 60334.663035662 2024-01-25T15:54:46.281170+00:00 19994330.286105353385 27870000.000035870820 262864330.286137551069 1 60334.663047262 2024-01-25T15:54:47.283481+00:00 19994330.285915885121 27870000.000008199364 262864330.285920381546 1 60334.663058800 2024-01-25T15:54:48.280284+00:00 19994330.285929970443 27870000.000096231699 262864330.286022514105 1 60334.663070451 2024-01-25T15:54:49.286996+00:00 19994330.285925004631 27870000.000014085323 262864330.285935401917 1 60334.663082044 2024-01-25T15:54:50.288595+00:00 19994330.285884283483 27870000.000027980655 262864330.285908579826 1 60334.663093615 2024-01-25T15:54:51.288376+00:00 19994330.285983450711 27869999.999993152916 262864330.285972893238 1 60334.663105143 2024-01-25T15:54:52.284375+00:00 19994330.285906400532 27869999.999964755028 262864330.285867452621 1 60334.663116706 2024-01-25T15:54:53.283377+00:00 19994330.285819385201 27869999.999917637557 262864330.285733312368 1 60334.663128250 2024-01-25T15:54:54.280804+00:00 19994330.285850353539 27869999.999945811927 262864330.285792469978 1 60334.663139834 2024-01-25T15:54:55.281641+00:00 19994330.286074403673 27869999.999948997051 262864330.286019712687 1 60334.663151430 2024-01-25T15:54:56.283555+00:00 19994330.285891670734 27869999.999975103885 262864330.285863101482 1 60334.663162998 2024-01-25T15:54:57.283034+00:00 19994330.285795398057 27869999.999994214624 262864330.285785913467 1 60334.663174604 2024-01-25T15:54:58.285798+00:00 19994330.285952735692 27870000.000004068017 262864330.285953104496 1 60334.663186149 2024-01-25T15:54:59.283296+00:00 19994330.285998426378 27870000.000032957643 262864330.286027699709 1 60334.663197781 2024-01-25T15:55:00.288321+00:00 19994330.286243889481 27870000.000085908920 262864330.286326110363 1 60334.663209312 2024-01-25T15:55:01.284516+00:00 19994330.285852562636 27869999.999991044402 262864330.285839915276 1 60334.663221060 2024-01-25T15:55:02.299578+00:00 19994330.286135368049 27869999.999984003603 262864330.286115676165 1 60334.663232624 2024-01-25T15:55:03.298695+00:00 19994330.285874627531 27869999.999946612865 262864330.285817563534 1 60334.663244280 2024-01-25T15:55:04.305845+00:00 19994330.285807415843 27869999.999925922602 262864330.285729646683 1 60334.663255593 2024-01-25T15:55:05.283207+00:00 19994330.285989660770 27869999.999983232468 262864330.285969197750 1 60334.663267314 2024-01-25T15:55:06.295864+00:00 19994330.286008365452 27869999.999961286783 262864330.285965949297 1 60334.663278825 2024-01-25T15:55:07.290480+00:00 19994330.285700522363 27870000.000006504357 262864330.285703331232 1 60334.663290394 2024-01-25T15:55:08.289982+00:00 19994330.285962533206 27870000.000004474074 262864330.285963296890 1 60334.663301899 2024-01-25T15:55:09.284033+00:00 19994330.285866741091 27870000.000037170947 262864330.285900205374 1 60334.663313456 2024-01-25T15:55:10.282620+00:00 19994330.285901084542 27870000.000058889389 262864330.285956263542 1 60334.663325121 2024-01-25T15:55:11.290471+00:00 19994330.286002255976 27870000.000041898340 262864330.286040455103 1 60334.663336622 2024-01-25T15:55:12.284086+00:00 19994330.285924851894 27870000.000070739537 262864330.285991907120 1 60334.663348235 2024-01-25T15:55:13.287502+00:00 19994330.285867512226 27870000.000029161572 262864330.285892963409 1 60334.663359844 2024-01-25T15:55:14.290539+00:00 19994330.285761948675 27869999.999932616949 262864330.285690873861 1 60334.663371377 2024-01-25T15:55:15.286978+00:00 19994330.285950180143 27869999.999934863299 262864330.285881340504 1 60334.663382907 2024-01-25T15:55:16.283187+00:00 19994330.286161534488 27870000.000030178577 262864330.286188036203 1 60334.663394495 2024-01-25T15:55:17.284374+00:00 19994330.285703737289 27869999.999961711466 262864330.285661756992 1 60334.663406104 2024-01-25T15:55:18.287368+00:00 19994330.285921357572 27870000.000000592321 262864330.285918265581 1 60334.663417631 2024-01-25T15:55:19.283281+00:00 19994330.285930920392 27870000.000019095838 262864330.285946339369 1 60334.663429235 2024-01-25T15:55:20.285887+00:00 19994330.285936884582 27870000.000008031726 262864330.285941243172 1 60334.663440744 2024-01-25T15:55:21.280289+00:00 19994330.285992868245 27869999.999998454005 262864330.285987615585 1 60334.663452449 2024-01-25T15:55:22.291599+00:00 19994330.285827931017 27870000.000002764165 262864330.285827010870 1 60334.663463957 2024-01-25T15:55:23.285860+00:00 19994330.285938270390 27870000.000055260956 262864330.285989820957 1 60334.663475567 2024-01-25T15:55:24.288945+00:00 19994330.285936586559 27870000.000002253801 262864330.285935163498 1 60334.663487061 2024-01-25T15:55:25.282051+00:00 19994330.285882297903 27869999.999978739768 262864330.285857349634 1 60334.663498766 2024-01-25T15:55:26.293371+00:00 19994330.285906769335 27869999.999903008342 262864330.285806089640 1 60334.663510212 2024-01-25T15:55:27.282315+00:00 19994330.285594590008 27869999.999951027334 262864330.285541921854 1 60334.663521846 2024-01-25T15:55:28.287505+00:00 19994330.286023046821 27869999.999939784408 262864330.285959154367 1 60334.663533397 2024-01-25T15:55:29.285502+00:00 19994330.285982858390 27869999.999982573092 262864330.285961717367 1 60334.663545002 2024-01-25T15:55:30.288217+00:00 19994330.285878449678 27870000.000009763986 262864330.285884529352 1 60334.663556585 2024-01-25T15:55:31.288952+00:00 19994330.286011345685 27870000.000078439713 262864330.286086082458 1 60334.663568163 2024-01-25T15:55:32.289324+00:00 19994330.286031614989 27870000.000051610172 262864330.286079525948 1 60334.663579737 2024-01-25T15:55:33.289247+00:00 19994330.285933841020 27870000.000111039728 262864330.286041200161 1 60334.663591304 2024-01-25T15:55:34.288680+00:00 19994330.286144021899 27870000.000049006194 262864330.286189317703 1 60334.663602834 2024-01-25T15:55:35.284845+00:00 19994330.285834148526 27870000.000014744699 262864330.285845220089 1 60334.663614409 2024-01-25T15:55:36.284957+00:00 19994330.285753030330 27870000.000005990267 262864330.285755336285 1 60334.663626021 2024-01-25T15:55:37.288176+00:00 19994330.285955667496 27870000.000005017966 262864330.285956978798 1 60334.663637545 2024-01-25T15:55:38.283884+00:00 19994330.286008451134 27869999.999989416450 262864330.285994172096 1 60334.663649213 2024-01-25T15:55:39.291995+00:00 19994330.285919815302 27869999.999990116805 262864330.285906225443 1 60334.663660671 2024-01-25T15:55:40.281997+00:00 19994330.285749416798 27870000.000008404255 262864330.285754114389 1 60334.663672284 2024-01-25T15:55:41.285381+00:00 19994330.286088168621 27869999.999974258244 262864330.286058723927 1 60334.663683841 2024-01-25T15:55:42.283880+00:00 19994330.286019496620 27870000.000022005290 262864330.286037802696 1 60334.663695425 2024-01-25T15:55:43.284719+00:00 19994330.285831183195 27870000.000061158091 262864330.285888642073 1 60334.663707008 2024-01-25T15:55:44.285474+00:00 19994330.286070648581 27870000.000044655055 262864330.286111593246 1 60334.663718523 2024-01-25T15:55:45.280445+00:00 19994330.286141172051 27870000.000078272074 262864330.286215722561 1 60334.663730125 2024-01-25T15:55:46.282840+00:00 19994330.285781823099 27869999.999997530133 262864330.285775661469 1 60334.663741706 2024-01-25T15:55:47.283443+00:00 19994330.285913735628 27869999.999959707260 262864330.285869747400 1 60334.663753260 2024-01-25T15:55:48.281679+00:00 19994330.286013063043 27869999.999964348972 262864330.285973727703 1 60334.663764871 2024-01-25T15:55:49.284838+00:00 19994330.285969454795 27869999.999948304147 262864330.285914063454 1 60334.663776478 2024-01-25T15:55:50.287727+00:00 19994330.286080379039 27869999.999972157180 262864330.286048859358 1 60334.663787995 2024-01-25T15:55:51.282812+00:00 19994330.286150686443 27869999.999962601811 262864330.286109596491 1 60334.663799591 2024-01-25T15:55:52.284715+00:00 19994330.285969194025 27870000.000047050416 262864330.286012560129 1 60334.663811194 2024-01-25T15:55:53.287152+00:00 19994330.286070886999 27870000.000101752579 262864330.286168932915 1 60334.663822714 2024-01-25T15:55:54.282517+00:00 19994330.285996232182 27870000.000087115914 262864330.286079645157 1 60334.663834313 2024-01-25T15:55:55.284672+00:00 19994330.286108110100 27870000.000026430935 262864330.286130845547 1 60334.663845968 2024-01-25T15:55:56.291657+00:00 19994330.285755414516 27870000.000085175037 262864330.285836905241 1 60334.663857425 2024-01-25T15:55:57.281533+00:00 19994330.286181975156 27869999.999991998076 262864330.286170303822 1 60334.663869049 2024-01-25T15:55:58.285819+00:00 19994330.285876352340 27869999.999988198280 262864330.285860866308 1 60334.663880609 2024-01-25T15:55:59.284616+00:00 19994330.285679548979 27869999.999910712242 262864330.285586565733 1 60334.663892259 2024-01-25T15:56:00.291161+00:00 19994330.286186344922 27869999.999999955297 262864330.286182582378 1 60334.663903731 2024-01-25T15:56:01.282364+00:00 19994330.285850457847 27869999.999973434955 262864330.285820215940 1 60334.663915718 2024-01-25T15:56:02.318046+00:00 19994330.285886660218 27870000.000035535544 262864330.285918474197 1 60334.663927217 2024-01-25T15:56:03.311503+00:00 19994330.285962067544 27870000.000056874007 262864330.286015242338 1 60334.663938556 2024-01-25T15:56:04.291223+00:00 19994330.285867284983 27870000.000018116087 262864330.285881698132 1 60334.663950201 2024-01-25T15:56:05.297401+00:00 19994330.286082927138 27870000.000069398433 262864330.286148637533 1 60334.663961708 2024-01-25T15:56:06.291578+00:00 19994330.285974957049 27870000.000076398253 262864330.286047667265 1 60334.663973277 2024-01-25T15:56:07.291099+00:00 19994330.285805948079 27870000.000024959445 262864330.285827219486 1 60334.663984867 2024-01-25T15:56:08.292481+00:00 19994330.286092657596 27870000.000041138381 262864330.286130100489 1 60334.663996391 2024-01-25T15:56:09.288158+00:00 19994330.285923458636 27869999.999960444868 262864330.285880208015 1 60334.664008002 2024-01-25T15:56:10.291367+00:00 19994330.286017995328 27869999.999970097095 262864330.285984396935 1 60334.664019566 2024-01-25T15:56:11.290510+00:00 19994330.285706046969 27869999.999919209629 262864330.285621553659 1 60334.664031177 2024-01-25T15:56:12.293675+00:00 19994330.286059033126 27869999.999988213181 262864330.286043524742 1 60334.664042750 2024-01-25T15:56:13.293635+00:00 19994330.285925477743 27870000.000015102327 262864330.285936892033 1 60334.664054572 2024-01-25T15:56:14.314982+00:00 19994330.285731345415 27870000.000039923936 262864330.285767585039 1 60334.664065921 2024-01-25T15:56:15.295603+00:00 19994330.286051813513 27870000.000060666353 262864330.286108791828 1 60334.664077388 2024-01-25T15:56:16.286286+00:00 19994330.285790272057 27870000.000027932227 262864330.285814493895 1 60334.664088952 2024-01-25T15:56:17.285485+00:00 19994330.285963807255 27870000.000061169267 262864330.286021262407 1 60334.664100569 2024-01-25T15:56:18.289121+00:00 19994330.285831578076 27870000.000025000423 262864330.285852879286 1 60334.664112099 2024-01-25T15:56:19.285335+00:00 19994330.286119293422 27870000.000003501773 262864330.286119103432 1 60334.664123680 2024-01-25T15:56:20.286009+00:00 19994330.285842310637 27870000.000024460256 262864330.285863071680 1 60334.664135286 2024-01-25T15:56:21.288719+00:00 19994330.286167524755 27869999.999973699450 262864330.286137551069 1 60334.664146807 2024-01-25T15:56:22.284116+00:00 19994330.286076821387 27869999.999939709902 262864330.286012828350 1 60334.664158450 2024-01-25T15:56:23.290112+00:00 19994330.285876624286 27869999.999998599291 262864330.285871535540 1 60334.664170077 2024-01-25T15:56:24.294644+00:00 19994330.285946063697 27869999.999994829297 262864330.285937190056 1 60334.664181584 2024-01-25T15:56:25.288867+00:00 19994330.286108698696 27870000.000034146011 262864330.286139160395 1 60334.664193136 2024-01-25T15:56:26.286964+00:00 19994330.285737376660 27870000.000046432018 262864330.285780102015 1 60334.664204719 2024-01-25T15:56:27.287775+00:00 19994330.286049652845 27870000.000027511269 262864330.286073476076 1 60334.664216232 2024-01-25T15:56:28.282480+00:00 19994330.286040276289 27870000.000044804066 262864330.286081373692 1 60334.664227968 2024-01-25T15:56:29.296390+00:00 19994330.285923842341 27870000.000043392181 262864330.285963535309 1 60334.664239472 2024-01-25T15:56:30.290385+00:00 19994330.285846762359 27869999.999970108271 262864330.285813182592 1 60334.664251013 2024-01-25T15:56:31.287554+00:00 19994330.285765886307 27869999.999956972897 262864330.285719156265 1 60334.664262593 2024-01-25T15:56:32.288024+00:00 19994330.285947710276 27869999.999980099499 262864330.285924106836 1 60334.664274157 2024-01-25T15:56:33.287167+00:00 19994330.285928823054 27869999.999962002039 262864330.285887122154 1 60334.664285752 2024-01-25T15:56:34.288953+00:00 19994330.286171507090 27869999.999971199781 262864330.286139011383 1 60334.664297323 2024-01-25T15:56:35.288703+00:00 19994330.285753831267 27869999.999969575554 262864330.285719692707 1 60334.664309056 2024-01-25T15:56:36.302376+00:00 19994330.286068715155 27870000.000056982040 262864330.286121994257 1 60334.664320556 2024-01-25T15:56:37.296005+00:00 19994330.285934787244 27870000.000036984682 262864330.285968065262 1 60334.664332066 2024-01-25T15:56:38.290466+00:00 19994330.285894058645 27870000.000073131174 262864330.285963505507 1 60334.664343589 2024-01-25T15:56:39.286053+00:00 19994330.286061432213 27870000.000094052404 262864330.286151796579 1 60334.664355224 2024-01-25T15:56:40.291353+00:00 19994330.285819154233 27870000.000009115785 262864330.285824567080 1 60334.664366745 2024-01-25T15:56:41.286771+00:00 19994330.285900179297 27870000.000036969781 262864330.285933434963 1 60334.664378392 2024-01-25T15:56:42.293022+00:00 19994330.285949531943 27869999.999981526285 262864330.285927355289 1 60334.664389890 2024-01-25T15:56:43.286504+00:00 19994330.285822682083 27869999.999955449253 262864330.285774439573 1 60334.664401496 2024-01-25T15:56:44.289246+00:00 19994330.286036375910 27870000.000012114644 262864330.286044776440 1 60334.664412975 2024-01-25T15:56:45.281060+00:00 19994330.285885151476 27869999.999954070896 262864330.285835534334 1 60334.664424628 2024-01-25T15:56:46.287823+00:00 19994330.286044470966 27870000.000033427030 262864330.286074221134 1 60334.664436166 2024-01-25T15:56:47.284708+00:00 19994330.285923879594 27870000.000036634505 262864330.285956799984 1 60334.664447743 2024-01-25T15:56:48.284941+00:00 19994330.286145448685 27870000.000060431659 262864330.286202192307 1 60334.664459325 2024-01-25T15:56:49.285727+00:00 19994330.285824444145 27870000.000034444034 262864330.285855203867 1 60334.664470908 2024-01-25T15:56:50.286477+00:00 19994330.285745009780 27870000.000022482127 262864330.285763800144 1 60334.664482444 2024-01-25T15:56:51.283138+00:00 19994330.285962294787 27870000.000005271286 262864330.285963863134 1 60334.664494014 2024-01-25T15:56:52.282864+00:00 19994330.285793837160 27869999.999988701195 262864330.285778850317 1 60334.664505574 2024-01-25T15:56:53.281573+00:00 19994330.285926189274 27869999.999989539385 262864330.285912036896 1 60334.664517208 2024-01-25T15:56:54.286794+00:00 19994330.286104686558 27869999.999989844859 262864330.286090821028 1 60334.664528741 2024-01-25T15:56:55.283191+00:00 19994330.285723727196 27869999.999977692962 262864330.285697728395 1 60334.664540297 2024-01-25T15:56:56.281685+00:00 19994330.286050014198 27869999.999944917858 262864330.285991251469 1 60334.664552131 2024-01-25T15:56:57.304073+00:00 19994330.286225244403 27870000.000031352043 262864330.286252915859 1 60334.664563549 2024-01-25T15:56:58.290661+00:00 19994330.285957604647 27870000.000038579106 262864330.285992473364 1 60334.664575169 2024-01-25T15:56:59.294645+00:00 19994330.285721901804 27869999.999987170100 262864330.285705387592 1 60334.664586634 2024-01-25T15:57:00.285213+00:00 19994330.285888630897 27870000.000062786043 262864330.285947740078 1 60334.664598284 2024-01-25T15:57:01.291731+00:00 19994330.286129135638 27869999.999976202846 262864330.286101669073 1 60334.664609775 2024-01-25T15:57:02.284575+00:00 19994330.285841595381 27869999.999935485423 262864330.285773366690 1 60334.664621348 2024-01-25T15:57:03.284467+00:00 19994330.286066487432 27869999.999972213060 262864330.286035001278 1 60334.664632926 2024-01-25T15:57:04.284772+00:00 19994330.285909410566 27869999.999975785613 262864330.285881519318 1 60334.664644492 2024-01-25T15:57:05.284117+00:00 19994330.285855211318 27869999.999917630106 262864330.285769134760 1 60334.664656033 2024-01-25T15:57:06.281227+00:00 19994330.285980917513 27869999.999951347709 262864330.285928577185 1 60334.664667637 2024-01-25T15:57:07.283843+00:00 19994330.285942267627 27870000.000011324883 262864330.285949885845 1 60334.664679226 2024-01-25T15:57:08.285064+00:00 19994330.285793226212 27870000.000017061830 262864330.285806566477 1 60334.664690807 2024-01-25T15:57:09.285699+00:00 19994330.285885840654 27870000.000056188554 262864330.285938322544 1 60334.664702353 2024-01-25T15:57:10.283271+00:00 19994330.286029201001 27870000.000031933188 262864330.286057442427 1 60334.664713904 2024-01-25T15:57:11.281345+00:00 19994330.286143116653 27870000.000029303133 262864330.286168724298 1 60334.664725482 2024-01-25T15:57:12.281670+00:00 19994330.285986036062 27870000.000058148056 262864330.286040484905 1 60334.664737069 2024-01-25T15:57:13.282749+00:00 19994330.285931944847 27870000.000015009195 262864330.285943269730 1 60334.664748817 2024-01-25T15:57:14.297794+00:00 19994330.286008488387 27869999.999944608659 262864330.285949379206 1 60334.664760389 2024-01-25T15:57:15.297609+00:00 19994330.285900339484 27869999.999956686050 262864330.285853326321 1 60334.664771803 2024-01-25T15:57:16.283806+00:00 19994330.286007616669 27869999.999935504049 262864330.285939425230 1 60334.664783428 2024-01-25T15:57:17.288161+00:00 19994330.285851515830 27869999.999977942556 262864330.285825759172 1 60334.664795065 2024-01-25T15:57:18.293629+00:00 19994330.286071285605 27869999.999979015440 262864330.286046624184 1 60334.664806546 2024-01-25T15:57:19.285555+00:00 19994330.285940501839 27870000.000029508024 262864330.285966306925 1 60334.664818406 2024-01-25T15:57:20.310237+00:00 19994330.286119721830 27870000.000012490898 262864330.286128520966 1 60334.664829818 2024-01-25T15:57:21.296218+00:00 19994330.285954456776 27870000.000073604286 262864330.286024361849 1 60334.664841278 2024-01-25T15:57:22.286448+00:00 19994330.285997264087 27870000.000048380345 262864330.286041945219 1 60334.664852967 2024-01-25T15:57:23.296338+00:00 19994330.285871699452 27870000.000024747103 262864330.285892724991 1 60334.664864380 2024-01-25T15:57:24.282479+00:00 19994330.285897582769 27869999.999951358885 262864330.285845249891 1 60334.664876073 2024-01-25T15:57:25.292712+00:00 19994330.285900104791 27869999.999966021627 262864330.285862445831 1 60334.664887527 2024-01-25T15:57:26.282379+00:00 19994330.285797964782 27869999.999918799847 262864330.285713046789 1 60334.664899161 2024-01-25T15:57:27.287463+00:00 19994330.285989798605 27869999.999977398664 262864330.285963505507 1 60334.664910665 2024-01-25T15:57:28.281423+00:00 19994330.285768747330 27869999.999974299222 262864330.285739362240 1 60334.664922269 2024-01-25T15:57:29.284016+00:00 19994330.286042332649 27869999.999984592199 262864330.286023229361 1 60334.664933892 2024-01-25T15:57:30.288224+00:00 19994330.285876885056 27869999.999977391213 262864330.285850584507 1 60334.664945410 2024-01-25T15:57:31.283431+00:00 19994330.286172349006 27870000.000076469034 262864330.286245137453 1 60334.664956982 2024-01-25T15:57:32.283256+00:00 19994330.285667389631 27869999.999966453761 262864330.285630136728 1 60334.664968554 2024-01-25T15:57:33.283047+00:00 19994330.285948652774 27870000.000061228871 262864330.286006182432 1 60334.664980134 2024-01-25T15:57:34.283626+00:00 19994330.286191865802 27870000.000013116747 262864330.286201298237 1 60334.664991796 2024-01-25T15:57:35.291145+00:00 19994330.285869956017 27869999.999976385385 262864330.285842657089 1 60334.665003350 2024-01-25T15:57:36.289420+00:00 19994330.285987626761 27869999.999952714890 262864330.285936623812 1 60334.665014963 2024-01-25T15:57:37.292779+00:00 19994330.285873852670 27869999.999978017062 262864330.285848170519 1 60334.665026419 2024-01-25T15:57:38.282625+00:00 19994330.286075733602 27870000.000019274652 262864330.286091327667 1 60334.665038077 2024-01-25T15:57:39.289888+00:00 19994330.285879231989 27869999.999975107610 262864330.285850644112 1 60334.665049545 2024-01-25T15:57:40.280716+00:00 19994330.286129400134 27870000.000002127141 262864330.286127805710 1 60334.665061129 2024-01-25T15:57:41.281553+00:00 19994330.285991471261 27869999.999999899417 262864330.285987675190 1 60334.665072805 2024-01-25T15:57:42.290374+00:00 19994330.285603940487 27870000.000047210604 262864330.285647451878 1 60334.665084431 2024-01-25T15:57:43.294847+00:00 19994330.286002054811 27870000.000075042248 262864330.286073386669 1 60334.665096002 2024-01-25T15:57:44.294595+00:00 19994330.286036022007 27870000.000037215650 262864330.286069542170 1 60334.665107547 2024-01-25T15:57:45.292092+00:00 19994330.285817999393 27870000.000089310110 262864330.285903632641 1 60334.665119025 2024-01-25T15:57:46.283803+00:00 19994330.285771775991 27869999.999998006970 262864330.285766094923 1 60334.665130576 2024-01-25T15:57:47.281748+00:00 19994330.286049541086 27869999.999964803457 262864330.286010652781 1 60334.665142156 2024-01-25T15:57:48.282313+00:00 19994330.285979509354 27869999.999942336231 262864330.285918146372 1 60334.665153717 2024-01-25T15:57:49.281133+00:00 19994330.285969227552 27869999.999983891845 262864330.285949438810 1 60334.665165391 2024-01-25T15:57:50.289794+00:00 19994330.285821598023 27869999.999976098537 262864330.285793989897 1 60334.665177052 2024-01-25T15:57:51.297331+00:00 19994330.285852789879 27870000.000007946044 262864330.285857051611 1 60334.665188720 2024-01-25T15:57:52.305344+00:00 19994330.285931181163 27870000.000038728118 262864330.285966217518 1 60334.665200165 2024-01-25T15:57:53.294225+00:00 19994330.285978961736 27870000.000053040683 262864330.286028325558 1 60334.665211856 2024-01-25T15:57:54.304346+00:00 19994330.285684775561 27870000.000036563724 262864330.285717636347 1 60334.665223222 2024-01-25T15:57:55.286350+00:00 19994330.286016833037 27870000.000047218055 262864330.286060333252 1 60334.665234818 2024-01-25T15:57:56.288232+00:00 19994330.285836409777 27870000.000005289912 262864330.285838007927 1 60334.665246534 2024-01-25T15:57:57.300559+00:00 19994330.286009870470 27870000.000001125038 262864330.286007314920 1 60334.665258107 2024-01-25T15:57:58.300409+00:00 19994330.285948723555 27869999.999977506697 262864330.285922527313 1 60334.665269563 2024-01-25T15:57:59.290268+00:00 19994330.285753417760 27869999.999942608178 262864330.285692334175 1 60334.665281121 2024-01-25T15:58:00.288862+00:00 19994330.285971663892 27870000.000007469207 262864330.285975456238 1 60334.665292969 2024-01-25T15:58:01.312475+00:00 19994330.285811696202 27869999.999981574714 262864330.285789579153 1 60334.665304230 2024-01-25T15:58:02.285453+00:00 19994330.285931810737 27870000.000027745962 262864330.285955846310 1 60334.665315834 2024-01-25T15:58:03.288052+00:00 19994330.285999476910 27870000.000026255846 262864330.286022037268 1 60334.665327404 2024-01-25T15:58:04.287695+00:00 19994330.285957131535 27870000.000048846006 262864330.286002278328 1 60334.665338961 2024-01-25T15:58:05.286263+00:00 19994330.285715755075 27870000.000090561807 262864330.285802632570 1 60334.665350490 2024-01-25T15:58:06.282351+00:00 19994330.285906314850 27870000.000049777329 262864330.285952389240 1 60334.665362100 2024-01-25T15:58:07.285426+00:00 19994330.286000803113 27870000.000004574656 262864330.286001682281 1 60334.665373681 2024-01-25T15:58:08.286061+00:00 19994330.285982355475 27870000.000007674098 262864330.285986363888 1 60334.665385330 2024-01-25T15:58:09.292522+00:00 19994330.285873029381 27870000.000060681254 262864330.285930007696 1 60334.665396780 2024-01-25T15:58:10.281772+00:00 19994330.286023620516 27869999.999974977225 262864330.285994887352 1 60334.665408426 2024-01-25T15:58:11.288057+00:00 19994330.285960700363 27869999.999998617917 262864330.285955637693 1 60334.665420108 2024-01-25T15:58:12.297297+00:00 19994330.285841152072 27869999.999994993210 262864330.285832464695 1 60334.665431555 2024-01-25T15:58:13.286351+00:00 19994330.285870246589 27870000.000018693507 262864330.285885244608 1 60334.665443095 2024-01-25T15:58:14.283449+00:00 19994330.285905562341 27870000.000081297010 262864330.285983175039 1 60334.665454831 2024-01-25T15:58:15.297351+00:00 19994330.285782564431 27870000.000072550029 262864330.285851418972 1 60334.665466239 2024-01-25T15:58:16.283022+00:00 19994330.285863757133 27870000.000096447766 262864330.285956501961 1 60334.665477808 2024-01-25T15:58:17.282595+00:00 19994330.286077853292 27869999.999986261129 262864330.286060422659 1 60334.665489445 2024-01-25T15:58:18.288064+00:00 19994330.285776861012 27870000.000040583313 262864330.285813748837 1 60334.665501029 2024-01-25T15:58:19.288892+00:00 19994330.285834342241 27869999.999959107488 262864330.285789757967 1 60334.665512584 2024-01-25T15:58:20.287236+00:00 19994330.285964440554 27870000.000026993454 262864330.285987734795 1 60334.665524113 2024-01-25T15:58:21.283359+00:00 19994330.285825986415 27869999.999993003905 262864330.285815298557 1 60334.665535676 2024-01-25T15:58:22.282418+00:00 19994330.285888895392 27869999.999932661653 262864330.285817861557 1 60334.665547284 2024-01-25T15:58:23.285356+00:00 19994330.285779166967 27870000.000025805086 262864330.285801291466 1 60334.665558854 2024-01-25T15:58:24.284995+00:00 19994330.285829260945 27870000.000009626150 262864330.285835206509 1 60334.665570477 2024-01-25T15:58:25.289197+00:00 19994330.286124825478 27870000.000095900148 262864330.286217033863 1 60334.665581994 2024-01-25T15:58:26.284268+00:00 19994330.285884164274 27870000.000076007098 262864330.285956472158 1 60334.665593547 2024-01-25T15:58:27.282424+00:00 19994330.286038905382 27869999.999992985278 262864330.286028206348 1 60334.665605140 2024-01-25T15:58:28.284091+00:00 19994330.285979900509 27870000.000062610954 262864330.286038815975 1 60334.665616716 2024-01-25T15:58:29.284303+00:00 19994330.285923711956 27869999.999999798834 262864330.285919815302 1 60334.665628246 2024-01-25T15:58:30.280500+00:00 19994330.286035176367 27869999.999967359006 262864330.285998851061 1 60334.665639824 2024-01-25T15:58:31.280778+00:00 19994330.286003690213 27869999.999975662678 262864330.285975635052 1 60334.665651415 2024-01-25T15:58:32.282281+00:00 19994330.285847522318 27869999.999962966889 262864330.285806775093 1 60334.665663003 2024-01-25T15:58:33.283480+00:00 19994330.286079507321 27869999.999913968146 262864330.285989761353 1 60334.665674598 2024-01-25T15:58:34.285276+00:00 19994330.286073599011 27870000.000010814518 262864330.286080718040 1 60334.665686194 2024-01-25T15:58:35.287154+00:00 19994330.285890992731 27869999.999997202307 262864330.285884499550 1 60334.665697731 2024-01-25T15:58:36.283971+00:00 19994330.286006812006 27870000.000018898398 262864330.286022007465 1 60334.665709343 2024-01-25T15:58:37.287194+00:00 19994330.285907786340 27870000.000027656555 262864330.285931736231 1 60334.665720898 2024-01-25T15:58:38.285568+00:00 19994330.285906348377 27869999.999999307096 262864330.285901963711 1 60334.665732475 2024-01-25T15:58:39.285851+00:00 19994330.286076799035 27870000.000012490898 262864330.286085605621 1 60334.665744046 2024-01-25T15:58:40.285594+00:00 19994330.285887788981 27870000.000015649945 262864330.285899728537 1 60334.665755625 2024-01-25T15:58:41.286012+00:00 19994330.286111425608 27869999.999947600067 262864330.286055326462 1 60334.665767230 2024-01-25T15:58:42.288691+00:00 19994330.285869508982 27869999.999954037368 262864330.285819858313 1 60334.665778724 2024-01-25T15:58:43.281782+00:00 19994330.285934694111 27870000.000021941960 262864330.285952925682 1 60334.665790281 2024-01-25T15:58:44.280257+00:00 19994330.285879299045 27869999.999948810786 262864330.285824418068 1 60334.665801894 2024-01-25T15:58:45.283659+00:00 19994330.285965636373 27870000.000000290573 262864330.285962224007 1 60334.665813438 2024-01-25T15:58:46.281007+00:00 19994330.286087345332 27869999.999972999096 262864330.286056637764 1 60334.665825070 2024-01-25T15:58:47.286025+00:00 19994330.285814397037 27870000.000022981316 262864330.285833686590 1 60334.665836594 2024-01-25T15:58:48.281717+00:00 19994330.285913072526 27870000.000105325133 262864330.286014705896 1 60334.665848178 2024-01-25T15:58:49.282612+00:00 19994330.285865381360 27869999.999927431345 262864330.285789132118 1 60334.665859778 2024-01-25T15:58:50.284867+00:00 19994330.285978063941 27870000.000011559576 262864330.285985946655 1 60334.665871488 2024-01-25T15:58:51.296562+00:00 19994330.285651493818 27870000.000015731901 262864330.285663545132 1 60334.665883032 2024-01-25T15:58:52.293944+00:00 19994330.286069996655 27870000.000000610948 262864330.286066889763 1 60334.665894656 2024-01-25T15:58:53.298260+00:00 19994330.285949245095 27869999.999953299761 262864330.285898864269 1 60334.665906225 2024-01-25T15:58:54.297883+00:00 19994330.286047175527 27869999.999933373183 262864330.285976827145 1 60334.665917661 2024-01-25T15:58:55.285874+00:00 19994330.285833187401 27869999.999990556389 262864330.285820037127 1 60334.665929231 2024-01-25T15:58:56.285579+00:00 19994330.286166630685 27869999.999941948801 262864330.286104887724 1 60334.665940758 2024-01-25T15:58:57.281501+00:00 19994330.285721141845 27870000.000042416155 262864330.285759866238 1 60334.665952328 2024-01-25T15:58:58.281134+00:00 19994330.286130618304 27870000.000008661300 262864330.286135584116 1 60334.665963958 2024-01-25T15:58:59.286009+00:00 19994330.285834461451 27870000.000036351383 262864330.285867124796 1 60334.665975579 2024-01-25T15:59:00.290032+00:00 19994330.285900808871 27870000.000041563064 262864330.285938680172 1 60334.665987498 2024-01-25T15:59:01.319829+00:00 19994330.285874921829 27869999.999998971820 262864330.285870224237 1 60334.665998704 2024-01-25T15:59:02.288023+00:00 19994330.285937253386 27870000.000034216791 262864330.285967767239 1 60334.666010294 2024-01-25T15:59:03.289370+00:00 19994330.286039117724 27869999.999946143478 262864330.285981565714 1 60334.666021796 2024-01-25T15:59:04.283211+00:00 19994330.285859715194 27869999.999941721559 262864330.285797715187 1 60334.666033349 2024-01-25T15:59:05.281305+00:00 19994330.285851065069 27870000.000001113862 262864330.285848468542 1 60334.666044983 2024-01-25T15:59:06.286484+00:00 19994330.285898283124 27869999.999952085316 262864330.285846650600 1 60334.666056497 2024-01-25T15:59:07.281372+00:00 19994330.285906057805 27869999.999991618097 262864330.285893976688 1 60334.666068083 2024-01-25T15:59:08.282321+00:00 19994330.286004859954 27870000.000039160252 262864330.286040335894 1 60334.666079652 2024-01-25T15:59:09.281916+00:00 19994330.285874884576 27870000.000007789582 262864330.285878956318 1 60334.666091193 2024-01-25T15:59:10.279121+00:00 19994330.285980045795 27870000.000073682517 262864330.286050021648 1 60334.666102829 2024-01-25T15:59:11.284428+00:00 19994330.285890191793 27870000.000023137778 262864330.285909622908 1 60334.666114428 2024-01-25T15:59:12.286550+00:00 19994330.285960298032 27869999.999972209334 262864330.285928815603 1 60334.666125993 2024-01-25T15:59:13.285824+00:00 19994330.285930491984 27870000.000002991408 262864330.285929769278 1 60334.666137678 2024-01-25T15:59:14.295339+00:00 19994330.285959351808 27870000.000015698373 262864330.285971373320 1 60334.666149300 2024-01-25T15:59:15.299489+00:00 19994330.285817969590 27869999.999916497618 262864330.285730779171 1 60334.666160693 2024-01-25T15:59:16.283855+00:00 19994330.285854235291 27869999.999983165413 262864330.285833716393 1 60334.666172368 2024-01-25T15:59:17.292659+00:00 19994330.285905838013 27869999.999999944121 262864330.285902082920 1 60334.666183901 2024-01-25T15:59:18.289035+00:00 19994330.285978902131 27869999.999990545213 262864330.285965770483 1 60334.666195499 2024-01-25T15:59:19.291079+00:00 19994330.285977751017 27870000.000003412366 262864330.285977452993 1 60334.666206999 2024-01-25T15:59:20.284690+00:00 19994330.286010283977 27870000.000068012625 262864330.286074608564 1 60334.666218584 2024-01-25T15:59:21.285717+00:00 19994330.285879414529 27870000.000038985163 262864330.285914689302 1 60334.666230135 2024-01-25T15:59:22.283661+00:00 19994330.285993192345 27870000.000042397529 262864330.286031901836 1 60334.666241684 2024-01-25T15:59:23.281472+00:00 19994330.286025643349 27870000.000021371990 262864330.286043316126 1 60334.666253313 2024-01-25T15:59:24.286285+00:00 19994330.285851895809 27869999.999971572310 262864330.285819768906 1 60334.666264877 2024-01-25T15:59:25.285395+00:00 19994330.285959776491 27869999.999949648976 262864330.285905718803 1 60334.666276409 2024-01-25T15:59:26.281784+00:00 19994330.286030359566 27869999.999964918941 262864330.285991579294 1 60334.666287971 2024-01-25T15:59:27.280710+00:00 19994330.285775694996 27869999.999943342060 262864330.285715341568 1 60334.666299547 2024-01-25T15:59:28.280835+00:00 19994330.285847339779 27869999.999964881688 262864330.285808533430 1 60334.666311153 2024-01-25T15:59:29.283628+00:00 19994330.285886947066 27870000.000004436821 262864330.285887688398 1 60334.666322818 2024-01-25T15:59:30.291492+00:00 19994330.286195434630 27870000.000021655113 262864330.286213397980 1 60334.666334395 2024-01-25T15:59:31.291740+00:00 19994330.285930205137 27870000.000004772097 262864330.285931289196 1 60334.666346055 2024-01-25T15:59:32.299179+00:00 19994330.285900074989 27870000.000062644482 262864330.285959035158 1 60334.666357540 2024-01-25T15:59:33.291417+00:00 19994330.286287728697 27870000.000003542751 262864330.286287575960 1 60334.666369019 2024-01-25T15:59:34.283197+00:00 19994330.285808864981 27870000.000039607286 262864330.285844773054 1 60334.666380567 2024-01-25T15:59:35.280929+00:00 19994330.285890128464 27869999.999999221414 262864330.285885661840 1 60334.666392149 2024-01-25T15:59:36.281697+00:00 19994330.286006759852 27869999.999976124614 262864330.285979181528 1 60334.666403757 2024-01-25T15:59:37.284644+00:00 19994330.285995572805 27869999.999946169555 262864330.285938054323 1 60334.666415304 2024-01-25T15:59:38.282275+00:00 19994330.285973161459 27869999.999976046383 262864330.285945504904 1 60334.666426891 2024-01-25T15:59:39.283365+00:00 19994330.285929329693 27869999.999976485968 262864330.285902112722 1 60334.666438675 2024-01-25T15:59:40.301485+00:00 19994330.285959746689 27870000.000009723008 262864330.285965770483 1 60334.666450100 2024-01-25T15:59:41.288657+00:00 19994330.285980030894 27870000.000014562160 262864330.285990893841 1 60334.666461711 2024-01-25T15:59:42.291791+00:00 19994330.286070197821 27870000.000071402639 262864330.286137908697 1 60334.666473240 2024-01-25T15:59:43.287903+00:00 19994330.285911098123 27870000.000072646886 262864330.285980045795 1 60334.666484735 2024-01-25T15:59:44.281150+00:00 19994330.285894919187 27870000.000053394586 262864330.285944640636 1 60334.666496413 2024-01-25T15:59:45.290100+00:00 19994330.285834301263 27870000.000014748424 262864330.285845369101 1 60334.666508107 2024-01-25T15:59:46.300471+00:00 19994330.286034770310 27869999.999993674457 262864330.286024749279 1 60334.666519582 2024-01-25T15:59:47.291887+00:00 19994330.285888783634 27869999.999977581203 262864330.285862684250 1 60334.666531109 2024-01-25T15:59:48.287827+00:00 19994330.285882957280 27869999.999917458743 262864330.285796701908 1 60334.666542757 2024-01-25T15:59:49.294184+00:00 19994330.285934809595 27869999.999979518354 262864330.285910636187 1 60334.666554281 2024-01-25T15:59:50.289928+00:00 19994330.285972546786 27870000.000004995614 262864330.285973846912 1 60334.666565866 2024-01-25T15:59:51.290809+00:00 19994330.286001656204 27870000.000010427088 262864330.286008387804 1 60334.666577570 2024-01-25T15:59:52.302072+00:00 19994330.286060623825 27870000.000029139221 262864330.286086082458 1 60334.666588958 2024-01-25T15:59:53.286019+00:00 19994330.285871304572 27870000.000059388578 262864330.285926997662 1 60334.666600674 2024-01-25T15:59:54.298289+00:00 19994330.285857845098 27870000.000068299472 262864330.285922467709 1 60334.666612178 2024-01-25T15:59:55.292150+00:00 19994330.286023516208 27870000.000054273754 262864330.286074101925 1 60334.666623734 2024-01-25T15:59:56.290589+00:00 19994330.285781588405 27869999.999934639782 262864330.285712540150 1 60334.666635241 2024-01-25T15:59:57.284839+00:00 19994330.286019347608 27869999.999937109649 262864330.285952776670 1 60334.666646906 2024-01-25T15:59:58.292680+00:00 19994330.285881187767 27869999.999934572726 262864330.285812079906 1 60334.666658437 2024-01-25T15:59:59.288974+00:00 19994330.285901710391 27869999.999965105206 262864330.285863101482 1 60334.666669947 2024-01-25T16:00:00.283447+00:00 19994330.285973422229 27869999.999980751425 262864330.285950481892 1 60334.666682495 2024-01-25T16:00:01.367606+00:00 19994330.285958550870 27869999.999939806759 262864330.285894662142 1 60334.666693381 2024-01-25T16:00:02.308111+00:00 19994330.285954169929 27870000.000064142048 262864330.286014616489 1 60334.666704737 2024-01-25T16:00:03.289236+00:00 19994330.285919468850 27869999.999998308718 262864330.285914063454 1 60334.666716338 2024-01-25T16:00:04.291637+00:00 19994330.285938348621 27870000.000054497272 262864330.285989165306 1 60334.666727913 2024-01-25T16:00:05.291627+00:00 19994330.286029119045 27870000.000050727278 262864330.286076158285 1 60334.666739492 2024-01-25T16:00:06.292102+00:00 19994330.286010928452 27870000.000076442957 262864330.286083668470 1 60334.666751009 2024-01-25T16:00:07.287159+00:00 19994330.285724945366 27870000.000021845102 262864330.285743087530 1 60334.666762603 2024-01-25T16:00:08.288923+00:00 19994330.285766690969 27869999.999990589917 262864330.285753577948 1 60334.666774196 2024-01-25T16:00:09.290504+00:00 19994330.285831801593 27869999.999969072640 262864330.285797178745 1 60334.666785680 2024-01-25T16:00:10.282774+00:00 19994330.285967782140 27869999.999962713569 262864330.285926818848 1 60334.666797311 2024-01-25T16:00:11.287630+00:00 19994330.285917852074 27869999.999947015196 262864330.285861164331 1 60334.666808869 2024-01-25T16:00:12.286258+00:00 19994330.285875666887 27869999.999962292612 262864330.285834282637 1 60334.666820761 2024-01-25T16:00:13.313712+00:00 19994330.285876847804 27869999.999993257225 262864330.285866409540 1 60334.666832027 2024-01-25T16:00:14.287106+00:00 19994330.286063510925 27870000.000013530254 262864330.286073356867 1 60334.666843603 2024-01-25T16:00:15.287354+00:00 19994330.286222171038 27870000.000137079507 262864330.286355555058 1 60334.666855141 2024-01-25T16:00:16.284143+00:00 19994330.285782713443 27870000.000081386417 262864330.285860419273 1 60334.666866771 2024-01-25T16:00:17.289003+00:00 19994330.285902414471 27870000.000017728657 262864330.285916447639 1 60334.666878325 2024-01-25T16:00:18.287313+00:00 19994330.286032315344 27870000.000037182122 262864330.286065816879 1 60334.666889990 2024-01-25T16:00:19.295134+00:00 19994330.285966157913 27869999.999969553202 262864330.285932004452 1 60334.666901429 2024-01-25T16:00:20.283483+00:00 19994330.286002706736 27869999.999995693564 262864330.285994708538 1 60334.666912982 2024-01-25T16:00:21.281629+00:00 19994330.285846766084 27869999.999948494136 262864330.285791575909 1 60334.666924571 2024-01-25T16:00:22.282938+00:00 19994330.285900618881 27869999.999947365373 262864330.285844296217 1 60334.666936191 2024-01-25T16:00:23.286867+00:00 19994330.285883106291 27870000.000022217631 262864330.285901635885 1 60334.666947783 2024-01-25T16:00:24.288398+00:00 19994330.285924240947 27869999.999998316169 262864330.285918891430 1 60334.666959595 2024-01-25T16:00:25.308989+00:00 19994330.286025531590 27870000.000023916364 262864330.286045730114 1 60334.666971124 2024-01-25T16:00:26.305130+00:00 19994330.285740055144 27870000.000099916011 262864330.285836279392 1 60334.666982525 2024-01-25T16:00:27.290138+00:00 19994330.285859342664 27870000.000038996339 262864330.285894632339 1 60334.666994031 2024-01-25T16:00:28.284290+00:00 19994330.285970330238 27870000.000047441572 262864330.286014080048 1 60334.667005572 2024-01-25T16:00:29.281407+00:00 19994330.285894911736 27869999.999987974763 262864330.285879164934 1 60334.667017166 2024-01-25T16:00:30.283153+00:00 19994330.285897597671 27869999.999985683709 262864330.285879611969 1 60334.667028755 2024-01-25T16:00:31.284436+00:00 19994330.285962902009 27869999.999957360327 262864330.285916566849 1 60334.667040366 2024-01-25T16:00:32.287647+00:00 19994330.285988815129 27870000.000005997717 262864330.285991102457 1 60334.667051891 2024-01-25T16:00:33.283346+00:00 19994330.285985544324 27869999.999974332750 262864330.285956203938 1 60334.667063581 2024-01-25T16:00:34.293427+00:00 19994330.285989768803 27870000.000010106713 262864330.285996168852 1 60334.667075425 2024-01-25T16:00:35.316716+00:00 19994330.285954184830 27870000.000018354505 262864330.285968840122 1 60334.667086677 2024-01-25T16:00:36.288879+00:00 19994330.285846069455 27869999.999967973679 262864330.285810351372 1 60334.667098265 2024-01-25T16:00:37.290104+00:00 19994330.286002226174 27870000.000051781535 262864330.286050319672 1 60334.667109878 2024-01-25T16:00:38.293462+00:00 19994330.285983134061 27869999.999962102622 262864330.285941541195 1 60334.667121324 2024-01-25T16:00:39.282422+00:00 19994330.285969831049 27870000.000007212162 262864330.285973340273 1 60334.667132926 2024-01-25T16:00:40.284819+00:00 19994330.285810966045 27870000.000026855618 262864330.285834133625 1 60334.667144532 2024-01-25T16:00:41.287607+00:00 19994330.285840634257 27869999.999949965626 262864330.285786896944 1 60334.667156051 2024-01-25T16:00:42.282779+00:00 19994330.285909127444 27869999.999949991703 262864330.285855412483 1 60334.667167693 2024-01-25T16:00:43.288717+00:00 19994330.286083448678 27869999.999938607216 262864330.286018371582 1 60334.667179232 2024-01-25T16:00:44.285695+00:00 19994330.286097016186 27869999.999933853745 262864330.286027163267 1 60334.667190774 2024-01-25T16:00:45.282863+00:00 19994330.285867456347 27869999.999949730933 262864330.285813480616 1 60334.667202371 2024-01-25T16:00:46.284862+00:00 19994330.285923995078 27869999.999994639307 262864330.285914927721 1 60334.667213972 2024-01-25T16:00:47.287207+00:00 19994330.285851396620 27870000.000024288893 262864330.285871982574 1 60334.667225544 2024-01-25T16:00:48.286991+00:00 19994330.285679370165 27870000.000055748969 262864330.285731434822 1 60334.667237050 2024-01-25T16:00:49.281113+00:00 19994330.285921439528 27870000.000071980059 262864330.285989701748 1 60334.667248615 2024-01-25T16:00:50.280298+00:00 19994330.286108773202 27870000.000026449561 262864330.286131531000 1 60334.667260284 2024-01-25T16:00:51.288516+00:00 19994330.286077406257 27869999.999977730215 262864330.286051452160 1 60334.667271833 2024-01-25T16:00:52.286379+00:00 19994330.286045052111 27869999.999971263111 262864330.286012619734 1 60334.667283321 2024-01-25T16:00:53.278947+00:00 19994330.285892602056 27869999.999961972237 262864330.285850882530 1 60334.667294975 2024-01-25T16:00:54.285845+00:00 19994330.285971302539 27869999.999981690198 262864330.285949319601 1 60334.667306558 2024-01-25T16:00:55.286607+00:00 19994330.285744760185 27869999.999965816736 262864330.285706877708 1 60334.667318087 2024-01-25T16:00:56.282706+00:00 19994330.286160025746 27870000.000007838011 262864330.286164164543 1 60334.667329671 2024-01-25T16:00:57.283612+00:00 19994330.285736232996 27870000.000009447336 262864330.285741984844 1 60334.667341267 2024-01-25T16:00:58.285474+00:00 19994330.286173675209 27869999.999984137714 262864330.286154121161 1 60334.667352795 2024-01-25T16:00:59.281514+00:00 19994330.285765081644 27870000.000044297427 262864330.285805672407 1 60334.667364422 2024-01-25T16:01:00.286105+00:00 19994330.285680085421 27870000.000059235841 262864330.285735636950 1 60334.667376332 2024-01-25T16:01:01.315054+00:00 19994330.286127671599 27869999.999985229224 262864330.286109209061 1 60334.667387621 2024-01-25T16:01:02.290419+00:00 19994330.285877142102 27870000.000011678785 262864330.285885125399 1 60334.667399160 2024-01-25T16:01:03.287372+00:00 19994330.285830240697 27869999.999932002276 262864330.285758525133 1 60334.667410702 2024-01-25T16:01:04.284630+00:00 19994330.285977751017 27869999.999936964363 262864330.285911023617 1 60334.667422249 2024-01-25T16:01:05.282305+00:00 19994330.286186899990 27869999.999896373600 262864330.286079585552 1 60334.667433818 2024-01-25T16:01:06.281853+00:00 19994330.285885840654 27870000.000003550202 262864330.285885691643 1 60334.667445455 2024-01-25T16:01:07.287307+00:00 19994330.285934191197 27869999.999981291592 262864330.285911768675 1 60334.667457005 2024-01-25T16:01:08.285281+00:00 19994330.285794660449 27869999.999979756773 262864330.285770714283 1 60334.667468586 2024-01-25T16:01:09.285782+00:00 19994330.285908952355 27870000.000035565346 262864330.285940825939 1 60334.667480120 2024-01-25T16:01:10.282304+00:00 19994330.286102447659 27870000.000048067421 262864330.286146819592 1 60334.667491736 2024-01-25T16:01:11.285967+00:00 19994330.285892181098 27870000.000033631921 262864330.285922110081 1 60334.667503311 2024-01-25T16:01:12.286072+00:00 19994330.285946112126 27870000.000022787601 262864330.285965204239 1 60334.667515026 2024-01-25T16:01:13.298301+00:00 19994330.285846553743 27869999.999905016273 262864330.285747885704 1 60334.667526597 2024-01-25T16:01:14.297961+00:00 19994330.286094054580 27869999.999976079911 262864330.286066412926 1 60334.667538047 2024-01-25T16:01:15.287237+00:00 19994330.285729557276 27869999.999991416931 262864330.285717278719 1 60334.667549610 2024-01-25T16:01:16.286291+00:00 19994330.286181107163 27869999.999990101904 262864330.286167502403 1 60334.667561367 2024-01-25T16:01:17.302082+00:00 19994330.285801853985 27869999.999987658113 262864330.285785824060 1 60334.667572724 2024-01-25T16:01:18.283305+00:00 19994330.285863775760 27870000.000019956380 262864330.285880059004 1 60334.667584316 2024-01-25T16:01:19.284875+00:00 19994330.285995271057 27870000.000021617860 262864330.286013185978 1 60334.667595846 2024-01-25T16:01:20.281072+00:00 19994330.285847090185 27870000.000011470169 262864330.285854876041 1 60334.667607426 2024-01-25T16:01:21.281604+00:00 19994330.286009326577 27870000.000071972609 262864330.286077618599 1 60334.667619057 2024-01-25T16:01:22.286511+00:00 19994330.285960961133 27870000.000071972609 262864330.286029249430 1 60334.667630599 2024-01-25T16:01:23.283788+00:00 19994330.285852834582 27870000.000079397112 262864330.285928547382 1 60334.667642218 2024-01-25T16:01:24.287595+00:00 19994330.285973243415 27870000.000020977110 262864330.285990536213 1 60334.667653713 2024-01-25T16:01:25.280852+00:00 19994330.285906661302 27869999.999940536916 262864330.285843521357 1 60334.667665293 2024-01-25T16:01:26.281261+00:00 19994330.285921141505 27869999.999996066093 262864330.285913527012 1 60334.667676925 2024-01-25T16:01:27.286348+00:00 19994330.285914707929 27869999.999990176409 262864330.285901188850 1 60334.667688635 2024-01-25T16:01:28.298045+00:00 19994330.285948686302 27870000.000033780932 262864330.285978794098 1 60334.667700149 2024-01-25T16:01:29.292836+00:00 19994330.286003809422 27870000.000023245811 262864330.286023348570 1 60334.667711798 2024-01-25T16:01:30.299311+00:00 19994330.285859193653 27870000.000080257654 262864330.285935759544 1 60334.667723166 2024-01-25T16:01:31.281521+00:00 19994330.285784080625 27870000.000015914440 262864330.285796284676 1 60334.667734808 2024-01-25T16:01:32.287459+00:00 19994330.285982608795 27870000.000058915466 262864330.286037832499 1 60334.667746327 2024-01-25T16:01:33.282648+00:00 19994330.285834763199 27870000.000047963113 262864330.285879015923 1 60334.667757981 2024-01-25T16:01:34.289553+00:00 19994330.286102056503 27870000.000050399452 262864330.286148756742 1 60334.667769543 2024-01-25T16:01:35.288561+00:00 19994330.285692285746 27869999.999970562756 262864330.285659134388 1 60334.667781328 2024-01-25T16:01:36.306722+00:00 19994330.286159817129 27869999.999966923147 262864330.286123037338 1 60334.667792615 2024-01-25T16:01:37.281950+00:00 19994330.286108855158 27869999.999949473888 262864330.286054641008 1 60334.667804263 2024-01-25T16:01:38.288280+00:00 19994330.285901568830 27869999.999999850988 262864330.285897731781 1 60334.667815780 2024-01-25T16:01:39.283425+00:00 19994330.286018699408 27869999.999984223396 262864330.285999238491 1 60334.667827344 2024-01-25T16:01:40.282463+00:00 19994330.285864174366 27869999.999977525324 262864330.285838007927 1 60334.667838938 2024-01-25T16:01:41.284236+00:00 19994330.285754200071 27870000.000046923757 262864330.285797417164 1 60334.667850498 2024-01-25T16:01:42.283018+00:00 19994330.285967513919 27870000.000066183507 262864330.286029994488 1 60334.667862098 2024-01-25T16:01:43.285227+00:00 19994330.285762540996 27870000.000043865293 262864330.285802721977 1 60334.667873767 2024-01-25T16:01:44.293450+00:00 19994330.286254972219 27870000.000048466027 262864330.286299735308 1 60334.667885289 2024-01-25T16:01:45.288954+00:00 19994330.285847794265 27870000.000034578145 262864330.285878658295 1 60334.667896849 2024-01-25T16:01:46.287753+00:00 19994330.285738557577 27869999.999963417649 262864330.285698264837 1 60334.667908466 2024-01-25T16:01:47.291468+00:00 19994330.286002151668 27869999.999994281679 262864330.285992741585 1 60334.667919982 2024-01-25T16:01:48.286415+00:00 19994330.286101616919 27870000.000000596046 262864330.286098510027 1 60334.667931594 2024-01-25T16:01:49.289703+00:00 19994330.285957541317 27869999.999968163669 262864330.285922020674 1 60334.667943087 2024-01-25T16:01:50.282753+00:00 19994330.285800378770 27869999.999966762960 262864330.285763442516 1 60334.667954870 2024-01-25T16:01:51.300807+00:00 19994330.285862538964 27870000.000003587455 262864330.285862416029 1 60334.667966337 2024-01-25T16:01:52.291554+00:00 19994330.285909261554 27870000.000048056245 262864330.285953611135 1 60334.667977829 2024-01-25T16:01:53.284412+00:00 19994330.285776771605 27870000.000050123781 262864330.285823196173 1 60334.667989419 2024-01-25T16:01:54.285768+00:00 19994330.285978704691 27870000.000005245209 262864330.285980254412 1 60334.668000992 2024-01-25T16:01:55.285732+00:00 19994330.285980261862 27870000.000003445894 262864330.285980015993 1 60334.668012581 2024-01-25T16:01:56.287021+00:00 19994330.285954400897 27870000.000010404736 262864330.285961091518 1 60334.668024115 2024-01-25T16:01:57.283534+00:00 19994330.285841912031 27869999.999974604696 262864330.285812824965 1 60334.668035668 2024-01-25T16:01:58.281741+00:00 19994330.286279678345 27869999.999980226159 262864330.286256194115 1 60334.668047321 2024-01-25T16:01:59.288535+00:00 19994330.285837966949 27869999.999922394753 262864330.285756677389 1 60334.668058882 2024-01-25T16:02:00.287404+00:00 19994330.285744126886 27869999.999984882772 262864330.285725325346 1 60334.668070389 2024-01-25T16:02:01.281638+00:00 19994330.285965237767 27869999.999949738383 262864330.285911291838 1 60334.668082043 2024-01-25T16:02:02.288461+00:00 19994330.285940688103 27869999.999994158745 262864330.285931140184 1 60334.668093662 2024-01-25T16:02:03.292392+00:00 19994330.285810414702 27870000.000041376799 262864330.285848081112 1 60334.668105237 2024-01-25T16:02:04.292442+00:00 19994330.285963848233 27870000.000024683774 262864330.285984814167 1 60334.668116813 2024-01-25T16:02:05.292590+00:00 19994330.286032505333 27870000.000063743442 262864330.286092549562 1 60334.668128338 2024-01-25T16:02:06.288423+00:00 19994330.285914774984 27870000.000026091933 262864330.285937190056 1 60334.668139956 2024-01-25T16:02:07.292190+00:00 19994330.285667289048 27870000.000016387552 262864330.285679996014 1 60334.668151557 2024-01-25T16:02:08.294566+00:00 19994330.286129970104 27869999.999976459891 262864330.286102741957 1 60334.668163020 2024-01-25T16:02:09.284909+00:00 19994330.285846285522 27869999.999888878316 262864330.285731464624 1 60334.668174618 2024-01-25T16:02:10.286993+00:00 19994330.286013200879 27869999.999998364598 262864330.286007881165 1 60334.668186196 2024-01-25T16:02:11.287353+00:00 19994330.285968180746 27869999.999951712787 262864330.285916209221 1 60334.668197806 2024-01-25T16:02:12.290449+00:00 19994330.285887572914 27870000.000021319836 262864330.285905182362 1 60334.668209343 2024-01-25T16:02:13.287209+00:00 19994330.285993300378 27870000.000031296164 262864330.286020904779 1 60334.668220911 2024-01-25T16:02:14.286726+00:00 19994330.285793583840 27869999.999996986240 262864330.285786867142 1 60334.668232421 2024-01-25T16:02:15.281170+00:00 19994330.285903330892 27870000.000060655177 262864330.285960286856 1 60334.668244136 2024-01-25T16:02:16.293361+00:00 19994330.286107718945 27870000.000051997602 262864330.286156028509 1 60334.668255577 2024-01-25T16:02:17.281821+00:00 19994330.285789269954 27870000.000000048429 262864330.285785645247 1 60334.668267222 2024-01-25T16:02:18.287946+00:00 19994330.285838291049 27869999.999965604395 262864330.285800218582 1 60334.668278862 2024-01-25T16:02:19.293665+00:00 19994330.285953640938 27869999.999946612865 262864330.285896569490 1 60334.668290289 2024-01-25T16:02:20.280975+00:00 19994330.285982523113 27869999.999995913357 262864330.285974740982 1 60334.668301921 2024-01-25T16:02:21.286004+00:00 19994330.285928957164 27869999.999988768250 262864330.285914033651 1 60334.668313437 2024-01-25T16:02:22.280929+00:00 19994330.285798065364 27869999.999943580478 262864330.285737961531 1 60334.668325082 2024-01-25T16:02:23.287135+00:00 19994330.285987570882 27869999.999974805862 262864330.285958707333 1 60334.668336640 2024-01-25T16:02:24.285651+00:00 19994330.285683155060 27870000.000011745840 262864330.285691201687 1 60334.668348182 2024-01-25T16:02:25.282976+00:00 19994330.286080874503 27870000.000021029264 262864330.286098212004 1 60334.668359752 2024-01-25T16:02:26.282537+00:00 19994330.285920690745 27870000.000036813319 262864330.285953789949 1 60334.668371304 2024-01-25T16:02:27.280683+00:00 19994330.285944875330 27870000.000020671636 262864330.285961866379 1 60334.668382922 2024-01-25T16:02:28.284446+00:00 19994330.286021281034 27870000.000041000545 262864330.286058604717 1 60334.668394462 2024-01-25T16:02:29.281545+00:00 19994330.286080483347 27869999.999994646758 262864330.286071419716 1 60334.668406077 2024-01-25T16:02:30.285047+00:00 19994330.285790547729 27869999.999932594597 262864330.285719454288 1 60334.668417613 2024-01-25T16:02:31.281740+00:00 19994330.285887688398 27869999.999971084297 262864330.285855084658 1 60334.668429210 2024-01-25T16:02:32.283773+00:00 19994330.286034908146 27869999.999975576997 262864330.286006778479 1 60334.668440757 2024-01-25T16:02:33.281455+00:00 19994330.285878546536 27869999.999960236251 262864330.285835087299 1 60334.668452383 2024-01-25T16:02:34.285930+00:00 19994330.286029990762 27870000.000053852797 262864330.286080151796 1 60334.668464069 2024-01-25T16:02:35.295592+00:00 19994330.285761430860 27869999.999990534037 262864330.285748243332 1 60334.668475521 2024-01-25T16:02:36.285043+00:00 19994330.286071781069 27870000.000055983663 262864330.286124050617 1 60334.668487092 2024-01-25T16:02:37.284715+00:00 19994330.285821102560 27870000.000058133155 262864330.285875558853 1 60334.668498626 2024-01-25T16:02:38.281231+00:00 19994330.285831913352 27870000.000025950372 262864330.285854160786 1 60334.668510232 2024-01-25T16:02:39.284027+00:00 19994330.286077938974 27870000.000065483153 262864330.286139726639 1 60334.668521865 2024-01-25T16:02:40.289180+00:00 19994330.285935994238 27870000.000016566366 262864330.285948872566 1 60334.668533360 2024-01-25T16:02:41.282268+00:00 19994330.286213815212 27869999.999943535775 262864330.286153644323 1 60334.668544933 2024-01-25T16:02:42.282228+00:00 19994330.285768512636 27869999.999955642968 262864330.285720467567 1 60334.668556585 2024-01-25T16:02:43.288956+00:00 19994330.285958487540 27869999.999998111278 262864330.285952925682 1 60334.668568300 2024-01-25T16:02:44.301102+00:00 19994330.285743068904 27869999.999938983470 262864330.285678356886 1 60334.668579649 2024-01-25T16:02:45.281713+00:00 19994330.286109901965 27870000.000036939979 262864330.286143153906 1 60334.668591283 2024-01-25T16:02:46.286843+00:00 19994330.285911053419 27870000.000011939555 262864330.285919308662 1 60334.668603070 2024-01-25T16:02:47.305223+00:00 19994330.285932250321 27870000.000020667911 262864330.285949230194 1 60334.668614634 2024-01-25T16:02:48.304404+00:00 19994330.286167595536 27870000.000072557479 262864330.286236464977 1 60334.668626118 2024-01-25T16:02:49.296610+00:00 19994330.285882174969 27870000.000026859343 262864330.285905331373 1 60334.668637641 2024-01-25T16:02:50.292144+00:00 19994330.285953246057 27870000.000055022538 262864330.286004573107 1 60334.668649124 2024-01-25T16:02:51.284346+00:00 19994330.286023456603 27870000.000044848770 262864330.286064624786 1 60334.668660682 2024-01-25T16:02:52.282877+00:00 19994330.285944331437 27869999.999937605113 262864330.285878241062 1 60334.668672261 2024-01-25T16:02:53.283320+00:00 19994330.286007940769 27869999.999941319227 262864330.285945564508 1 60334.668683886 2024-01-25T16:02:54.287706+00:00 19994330.285782083869 27869999.999942615628 262864330.285721004009 1 60334.668695531 2024-01-25T16:02:55.293908+00:00 19994330.285800807178 27870000.000021390617 262864330.285818517208 1 60334.668707154 2024-01-25T16:02:56.298129+00:00 19994330.285986054689 27869999.999973949045 262864330.285956323147 1 60334.668718601 2024-01-25T16:02:57.287097+00:00 19994330.286074936390 27870000.000032976270 262864330.286104202271 1 60334.668730190 2024-01-25T16:02:58.288373+00:00 19994330.285830028355 27869999.999991621822 262864330.285817950964 1 60334.668741848 2024-01-25T16:02:59.295668+00:00 19994330.285817429423 27870000.000088062137 262864330.285901784897 1 60334.668753472 2024-01-25T16:03:00.300008+00:00 19994330.285973444581 27870000.000065721571 262864330.286035478115 1 60334.668764969 2024-01-25T16:03:01.293307+00:00 19994330.286023125052 27870000.000001378357 262864330.286020815372 1 60334.668776504 2024-01-25T16:03:02.289923+00:00 19994330.285833600909 27869999.999961588532 262864330.285791486502 1 60334.668788077 2024-01-25T16:03:03.289877+00:00 19994330.285963840783 27869999.999990124255 262864330.285950273275 1 60334.668799605 2024-01-25T16:03:04.285898+00:00 19994330.285902231932 27870000.000011831522 262864330.285910367966 1 60334.668811212 2024-01-25T16:03:05.288756+00:00 19994330.285847835243 27869999.999974198639 262864330.285818338394 1 60334.668822804 2024-01-25T16:03:06.290209+00:00 19994330.285801850259 27870000.000030048192 262864330.285828202963 1 60334.668834357 2024-01-25T16:03:07.288444+00:00 19994330.286012310535 27870000.000010069460 262864330.286018699408 1 60334.668845909 2024-01-25T16:03:08.286512+00:00 19994330.286016188562 27870000.000022292137 262864330.286034792662 1 60334.668857455 2024-01-25T16:03:09.284105+00:00 19994330.285885389894 27870000.000052206218 262864330.285933911800 1 60334.668869033 2024-01-25T16:03:10.284447+00:00 19994330.286015752703 27870000.000015962869 262864330.286028027534 1 60334.668880640 2024-01-25T16:03:11.287266+00:00 19994330.285867739469 27870000.000086117536 262864330.285950183868 1 60334.668892276 2024-01-25T16:03:12.292584+00:00 19994330.285919796675 27869999.999967068434 262864330.285883158445 1 60334.668903824 2024-01-25T16:03:13.290378+00:00 19994330.285853784531 27869999.999987307936 262864330.285837382078 1 60334.668915333 2024-01-25T16:03:14.284810+00:00 19994330.285952616483 27869999.999995153397 262864330.285944074392 1 60334.668926934 2024-01-25T16:03:15.287068+00:00 19994330.286053635180 27869999.999942068011 262864330.285991996527 1 60334.668938458 2024-01-25T16:03:16.282756+00:00 19994330.285715118051 27869999.999947831035 262864330.285659253597 1 60334.668950036 2024-01-25T16:03:17.283095+00:00 19994330.285679981112 27870000.000054951757 262864330.285731256008 1 60334.668961572 2024-01-25T16:03:18.279854+00:00 19994330.286123555154 27870000.000013440847 262864330.286133289337 1 60334.668973225 2024-01-25T16:03:19.286679+00:00 19994330.286117922515 27870000.000065032393 262864330.286179244518 1 60334.668984752 2024-01-25T16:03:20.282603+00:00 19994330.286007095128 27870000.000043109059 262864330.286046504974 1 60334.668996315 2024-01-25T16:03:21.281572+00:00 19994330.285820871592 27870000.000055130571 262864330.285872310400 1 60334.669007905 2024-01-25T16:03:22.282992+00:00 19994330.285997003317 27870000.000053592026 262864330.286046892405 1 60334.669019524 2024-01-25T16:03:23.286826+00:00 19994330.286100257188 27870000.000000879169 262864330.286097466946 1 60334.669031094 2024-01-25T16:03:24.286537+00:00 19994330.285730939358 27869999.999999493361 262864330.285726726055 1 60334.669042633 2024-01-25T16:03:25.283464+00:00 19994330.285861581564 27869999.999967817217 262864330.285825699568 1 60334.669054224 2024-01-25T16:03:26.284980+00:00 19994330.286005906761 27869999.999943170696 262864330.285945385695 1 60334.669065776 2024-01-25T16:03:27.283050+00:00 19994330.285958867520 27869999.999986149371 262864330.285941302776 1 60334.669077454 2024-01-25T16:03:28.292025+00:00 19994330.285743981600 27869999.999977994710 262864330.285718291998 1 60334.669089001 2024-01-25T16:03:29.289659+00:00 19994330.286081381142 27869999.999995339662 262864330.286073029041 1 60334.669100566 2024-01-25T16:03:30.288900+00:00 19994330.285867057741 27869999.999998670071 262864330.285862028599 1 60334.669112141 2024-01-25T16:03:31.288975+00:00 19994330.285952996463 27870000.000043481588 262864330.285992771387 1 60334.669123658 2024-01-25T16:03:32.284090+00:00 19994330.285966087133 27870000.000105179846 262864330.286067575216 1 60334.669135271 2024-01-25T16:03:33.287397+00:00 19994330.285931643099 27870000.000047110021 262864330.285975068808 1 60334.669146813 2024-01-25T16:03:34.284689+00:00 19994330.285928081721 27870000.000038638711 262864330.285962998867 1 60334.669158384 2024-01-25T16:03:35.284387+00:00 19994330.286061741412 27869999.999972421676 262864330.286030471325 1 60334.669169961 2024-01-25T16:03:36.284673+00:00 19994330.285869766027 27869999.999960366637 262864330.285826444626 1 60334.669181608 2024-01-25T16:03:37.290900+00:00 19994330.285912595689 27869999.999954581261 262864330.285863488913 1 60334.669193145 2024-01-25T16:03:38.287703+00:00 19994330.285646602511 27869999.999975610524 262864330.285618543625 1 60334.669204662 2024-01-25T16:03:39.282793+00:00 19994330.285953968763 27869999.999969732016 262864330.285919994116 1 60334.669216339 2024-01-25T16:03:40.291711+00:00 19994330.286058105528 27870000.000001169741 262864330.286055564880 1 60334.669227923 2024-01-25T16:03:41.292559+00:00 19994330.286121238023 27870000.000051673502 262864330.286169230938 1 60334.669239481 2024-01-25T16:03:42.291210+00:00 19994330.285959769040 27870000.000041242689 262864330.285997331142 1 60334.669251004 2024-01-25T16:03:43.286774+00:00 19994330.285778421909 27870000.000103857368 262864330.285878598690 1 60334.669262641 2024-01-25T16:03:44.292189+00:00 19994330.286011420190 27870000.000020902604 262864330.286028623581 1 60334.669274303 2024-01-25T16:03:45.299810+00:00 19994330.286071240902 27869999.999961372465 262864330.286028921604 1 60334.669285862 2024-01-25T16:03:46.298488+00:00 19994330.285885997117 27869999.999955732375 262864330.285838037729 1 60334.669297324 2024-01-25T16:03:47.288769+00:00 19994330.285947885364 27869999.999918997288 262864330.285863190889 1 60334.669308871 2024-01-25T16:03:48.286413+00:00 19994330.285950161517 27869999.999969545752 262864330.285916000605 1 60334.669320448 2024-01-25T16:03:49.286717+00:00 19994330.285835165530 27869999.999941293150 262864330.285772770643 1 60334.669331997 2024-01-25T16:03:50.284563+00:00 19994330.285993453115 27870000.000011142343 262864330.286000907421 1 60334.669343634 2024-01-25T16:03:51.289967+00:00 19994330.285813536495 27869999.999983832240 262864330.285793691874 1 60334.669355249 2024-01-25T16:03:52.293473+00:00 19994330.285951815546 27870000.000079557300 262864330.286027699709 1 60334.669366822 2024-01-25T16:03:53.293415+00:00 19994330.286173641682 27870000.000006742775 262864330.286176681519 1 60334.669378260 2024-01-25T16:03:54.281688+00:00 19994330.285938821733 27870000.000047121197 262864330.285982251167 1 60334.669389836 2024-01-25T16:03:55.281773+00:00 19994330.286116655916 27869999.999969314784 262864330.286082267761 1 60334.669401406 2024-01-25T16:03:56.281498+00:00 19994330.285933263600 27870000.000036131591 262864330.285965681076 1 60334.669413069 2024-01-25T16:03:57.289146+00:00 19994330.285930495709 27869999.999944932759 262864330.285871714354 1 60334.669424563 2024-01-25T16:03:58.282273+00:00 19994330.285838969052 27869999.999938383698 262864330.285773634911 1 60334.669436158 2024-01-25T16:03:59.284033+00:00 19994330.285831905901 27869999.999948505312 262864330.285776704550 1 60334.669447712 2024-01-25T16:04:00.282276+00:00 19994330.285892225802 27869999.999998070300 262864330.285886585712 1 60334.669459289 2024-01-25T16:04:01.282552+00:00 19994330.285983372480 27870000.000009756535 262864330.285989433527 1 60334.669471036 2024-01-25T16:04:02.297514+00:00 19994330.286094587296 27870000.000035390258 262864330.286126285791 1 60334.669482460 2024-01-25T16:04:03.284535+00:00 19994330.286039602011 27870000.000018969178 262864330.286054849625 1 60334.669494096 2024-01-25T16:04:04.289889+00:00 19994330.285986047238 27870000.000022143126 262864330.286004483700 1 60334.669505647 2024-01-25T16:04:05.287956+00:00 19994330.285898026079 27870000.000062454492 262864330.285956799984 1 60334.669517174 2024-01-25T16:04:06.283835+00:00 19994330.286079198122 27870000.000007346272 262864330.286082834005 1 60334.669528834 2024-01-25T16:04:07.291203+00:00 19994330.285808466375 27870000.000040389597 262864330.285845160484 1 60334.669540347 2024-01-25T16:04:08.285936+00:00 19994330.285920690745 27869999.999980159104 262864330.285897135735 1 60334.669552023 2024-01-25T16:04:09.294773+00:00 19994330.286071922630 27870000.000008720905 262864330.286076962948 1 60334.669563521 2024-01-25T16:04:10.288197+00:00 19994330.285931438208 27869999.999987605959 262864330.285915344954 1 60334.669575063 2024-01-25T16:04:11.285396+00:00 19994330.286090169102 27869999.999963514507 262864330.286049991846 1 60334.669586649 2024-01-25T16:04:12.286498+00:00 19994330.285998221487 27869999.999970361590 262864330.285964906216 1 60334.669598221 2024-01-25T16:04:13.286332+00:00 19994330.286003455520 27870000.000071402639 262864330.286071181297 1 60334.669609766 2024-01-25T16:04:14.283823+00:00 19994330.285728625953 27870000.000006075948 262864330.285731017590 1 60334.669621387 2024-01-25T16:04:15.287806+00:00 19994330.286139842123 27870000.000101055950 262864330.286237210035 1 60334.669633089 2024-01-25T16:04:16.298857+00:00 19994330.285711146891 27870000.000040858984 262864330.285748302937 1 60334.669644480 2024-01-25T16:04:17.283056+00:00 19994330.285950172693 27870000.000022321939 262864330.285968810320 1 60334.669656020 2024-01-25T16:04:18.280141+00:00 19994330.285891141742 27870000.000027351081 262864330.285914808512 1 60334.669667631 2024-01-25T16:04:19.283304+00:00 19994330.286026585847 27869999.999993506819 262864330.286016404629 1 60334.669679290 2024-01-25T16:04:20.290683+00:00 19994330.285895932466 27869999.999987196177 262864330.285879433155 1 60334.669690812 2024-01-25T16:04:21.286141+00:00 19994330.285886362195 27869999.999925371259 262864330.285808026791 1 60334.669702333 2024-01-25T16:04:22.281596+00:00 19994330.285867627710 27870000.000026881695 262864330.285890817642 1 60334.669713904 2024-01-25T16:04:23.281274+00:00 19994330.286021221429 27869999.999984014779 262864330.286001563072 1 60334.669725560 2024-01-25T16:04:24.288371+00:00 19994330.286077253520 27870000.000011488795 262864330.286085069180 1 60334.669737075 2024-01-25T16:04:25.283313+00:00 19994330.285916447639 27870000.000075928867 262864330.285988688469 1 60334.669748760 2024-01-25T16:04:26.292884+00:00 19994330.285993937403 27870000.000009171665 262864330.285999417305 1 60334.669760240 2024-01-25T16:04:27.284765+00:00 19994330.286007862538 27870000.000047340989 262864330.286051481962 1 60334.669771805 2024-01-25T16:04:28.284001+00:00 19994330.285779751837 27870000.000056527555 262864330.285832583904 1 60334.669783344 2024-01-25T16:04:29.280867+00:00 19994330.285893063992 27869999.999928936362 262864330.285818308592 1 60334.669794930 2024-01-25T16:04:30.281984+00:00 19994330.286118656397 27870000.000026732683 262864330.286141693592 1 60334.669806527 2024-01-25T16:04:31.283896+00:00 19994330.285938262939 27869999.999987859279 262864330.285922437906 1 60334.669818105 2024-01-25T16:04:32.284302+00:00 19994330.285840019584 27869999.999930404127 262864330.285766720772 1 60334.669829724 2024-01-25T16:04:33.288195+00:00 19994330.285893484950 27870000.000001683831 262864330.285891473293 1 60334.669841222 2024-01-25T16:04:34.281519+00:00 19994330.286044713110 27869999.999969124794 262864330.286010146141 1 60334.669852829 2024-01-25T16:04:35.284418+00:00 19994330.285680320114 27870000.000048492104 262864330.285725116730 1 60334.669864429 2024-01-25T16:04:36.286637+00:00 19994330.286136541516 27870000.000081952661 262864330.286214798689 1 60334.669875984 2024-01-25T16:04:37.285003+00:00 19994330.285926662385 27869999.999983496964 262864330.285906463861 1 60334.669887526 2024-01-25T16:04:38.282236+00:00 19994330.286010373384 27870000.000040512532 262864330.286047190428 1 60334.669899087 2024-01-25T16:04:39.281157+00:00 19994330.285680782050 27869999.999978024513 262864330.285655111074 1 60334.669910716 2024-01-25T16:04:40.285846+00:00 19994330.285863656551 27870000.000021122396 262864330.285881102085 1 60334.669922284 2024-01-25T16:04:41.285318+00:00 19994330.285892069340 27869999.999998796731 262864330.285887181759 1 60334.669933922 2024-01-25T16:04:42.290834+00:00 19994330.285852354020 27869999.999983258545 262864330.285831898451 1 60334.669945464 2024-01-25T16:04:43.288053+00:00 19994330.286161780357 27869999.999932877719 262864330.286090970039 1 60334.669957005 2024-01-25T16:04:44.285234+00:00 19994330.285800661892 27869999.999967653304 262864330.285764634609 1 60334.669968614 2024-01-25T16:04:45.288248+00:00 19994330.285914029926 27870000.000003959984 262864330.285914301872 1 60334.669980107 2024-01-25T16:04:46.281244+00:00 19994330.285981159657 27869999.999988202006 262864330.285965651274 1 60334.669991706 2024-01-25T16:04:47.283429+00:00 19994330.285994969308 27870000.000031031668 262864330.286022305489 1 60334.670003269 2024-01-25T16:04:48.282472+00:00 19994330.286066513509 27870000.000052556396 262864330.286115378141 1 60334.670014893 2024-01-25T16:04:49.286731+00:00 19994330.285815279931 27870000.000015560538 262864330.285827130079 1 60334.670026468 2024-01-25T16:04:50.286850+00:00 19994330.286036886275 27870000.000033155084 262864330.286066323519 1 60334.670038036 2024-01-25T16:04:51.286279+00:00 19994330.285823237151 27869999.999948814511 262864330.285768330097 1 60334.670049692 2024-01-25T16:04:52.293344+00:00 19994330.285777639598 27869999.999957475811 262864330.285731405020 1 60334.670061216 2024-01-25T16:04:53.289032+00:00 19994330.285867422819 27869999.999942328781 262864330.285806059837 1 60334.670072711 2024-01-25T16:04:54.282246+00:00 19994330.286012910306 27869999.999991238117 262864330.286000460386 1 60334.670084317 2024-01-25T16:04:55.284982+00:00 19994330.285756487399 27869999.999969910830 262864330.285722702742 1 60334.670095889 2024-01-25T16:04:56.284833+00:00 19994330.286255713552 27870000.000037845224 262864330.286289870739 1 60334.670107451 2024-01-25T16:04:57.283779+00:00 19994330.285800971091 27870000.000009391457 262864330.285806655884 1 60334.670119143 2024-01-25T16:04:58.293982+00:00 19994330.285965763032 27870000.000030830503 262864330.285992890596 1 60334.670130665 2024-01-25T16:04:59.289505+00:00 19994330.285981420428 27870000.000050738454 262864330.286028444767 1 60334.670142196 2024-01-25T16:05:00.285691+00:00 19994330.285881482065 27870000.000002812594 262864330.285880595446 1 60334.670153765 2024-01-25T16:05:01.285291+00:00 19994330.285964138806 27870000.000006090850 262864330.285966515541 1 60334.670165391 2024-01-25T16:05:02.289769+00:00 19994330.285885579884 27869999.999997928739 262864330.285879790783 1 60334.670176998 2024-01-25T16:05:03.292619+00:00 19994330.285769298673 27869999.999935235828 262864330.285700857639 1 60334.670188574 2024-01-25T16:05:04.292766+00:00 19994330.285858370364 27869999.999939560890 262864330.285794228315 1 60334.670200097 2024-01-25T16:05:05.288420+00:00 19994330.286050193012 27869999.999989233911 262864330.286035746336 1 60334.670211596 2024-01-25T16:05:06.281949+00:00 19994330.285711351782 27869999.999919682741 262864330.285627335310 1 60334.670223208 2024-01-25T16:05:07.285144+00:00 19994330.286013849080 27870000.000008184463 262864330.286018341780 1 60334.670234779 2024-01-25T16:05:08.284879+00:00 19994330.285870037973 27870000.000010199845 262864330.285876542330 1 60334.670246336 2024-01-25T16:05:09.283446+00:00 19994330.286161009222 27870000.000038780272 262864330.286196082830 1 60334.670257912 2024-01-25T16:05:10.283545+00:00 19994330.285827193409 27870000.000072173774 262864330.285895675421 1 60334.670269484 2024-01-25T16:05:11.283428+00:00 19994330.285881038755 27870000.000028442591 262864330.285905778408 1 60334.670281102 2024-01-25T16:05:12.287233+00:00 19994330.286059062928 27870000.000029951334 262864330.286085307598 1 60334.670292711 2024-01-25T16:05:13.290248+00:00 19994330.285979874432 27870000.000015571713 262864330.285991728306 1 60334.670304223 2024-01-25T16:05:14.284916+00:00 19994330.285966999829 27869999.999949637800 262864330.285912930965 1 60334.670315789 2024-01-25T16:05:15.284163+00:00 19994330.285924118012 27869999.999942928553 262864330.285863339901 1 60334.670327345 2024-01-25T16:05:16.282598+00:00 19994330.286043118685 27869999.999939255416 262864330.285978674889 1 60334.670338928 2024-01-25T16:05:17.283380+00:00 19994330.285969592631 27869999.999983437359 262864330.285949319601 1 60334.670350516 2024-01-25T16:05:18.284600+00:00 19994330.285923395306 27869999.999971698970 262864330.285891383886 1 60334.670362110 2024-01-25T16:05:19.286320+00:00 19994330.286016192287 27870000.000020850450 262864330.286033362150 1 60334.670373661 2024-01-25T16:05:20.284340+00:00 19994330.285921573639 27870000.000033803284 262864330.285951673985 1 60334.670385272 2024-01-25T16:05:21.287535+00:00 19994330.286034561694 27869999.999983463436 262864330.286014318466 1 60334.670396860 2024-01-25T16:05:22.288728+00:00 19994330.286061108112 27870000.000039577484 262864330.286096990108 1 60334.670408356 2024-01-25T16:05:23.281941+00:00 19994330.285714831203 27870000.000051356852 262864330.285762488842 1 60334.670419925 2024-01-25T16:05:24.281519+00:00 19994330.286055520177 27869999.999962817878 262864330.286014616489 1 60334.670431601 2024-01-25T16:05:25.290309+00:00 19994330.285706780851 27869999.999957405031 262864330.285660505295 1 60334.670443123 2024-01-25T16:05:26.285834+00:00 19994330.285979669541 27869999.999984167516 262864330.285960137844 1 60334.670454664 2024-01-25T16:05:27.282951+00:00 19994330.285990197212 27869999.999993901700 262864330.285980403423 1 60334.670466250 2024-01-25T16:05:28.283983+00:00 19994330.286070670933 27869999.999982029200 262864330.286049008369 1 60334.670477838 2024-01-25T16:05:29.285207+00:00 19994330.285960782319 27870000.000008638948 262864330.285965740681 1 60334.670489399 2024-01-25T16:05:30.284033+00:00 19994330.285825304687 27870000.000041835010 262864330.285863459110 1 60334.670500920 2024-01-25T16:05:31.279450+00:00 19994330.285981614143 27870000.000070311129 262864330.286048233509 1 60334.670512506 2024-01-25T16:05:32.280488+00:00 19994330.285985670984 27870000.000049058348 262864330.286031037569 1 60334.670524183 2024-01-25T16:05:33.289387+00:00 19994330.286043636501 27870000.000021688640 262864330.286061644554 1 60334.670535739 2024-01-25T16:05:34.287825+00:00 19994330.285874288529 27870000.000017661601 262864330.285888254642 1 60334.670547243 2024-01-25T16:05:35.281837+00:00 19994330.285731326789 27869999.999943599105 262864330.285671234131 1 60334.670558852 2024-01-25T16:05:36.284824+00:00 19994330.285861887038 27869999.999963037670 262864330.285821229219 1 60334.670570487 2024-01-25T16:05:37.290102+00:00 19994330.285879082978 27869999.999996010214 262864330.285871386528 1 60334.670582078 2024-01-25T16:05:38.291566+00:00 19994330.286034289747 27869999.999930780381 262864330.285961359739 1 60334.670593667 2024-01-25T16:05:39.292817+00:00 19994330.286091472954 27870000.000013191253 262864330.286100983620 1 60334.670605230 2024-01-25T16:05:40.291891+00:00 19994330.285963624716 27869999.999978404492 262864330.285938322544 1 60334.670616806 2024-01-25T16:05:41.292104+00:00 19994330.285926721990 27870000.000045116991 262864330.285968154669 1 60334.670628473 2024-01-25T16:05:42.300081+00:00 19994330.286009371281 27870000.000048659742 262864330.286054342985 1 60334.670639970 2024-01-25T16:05:43.293447+00:00 19994330.285957004875 27870000.000051174313 262864330.286004483700 1 60334.670651452 2024-01-25T16:05:44.285411+00:00 19994330.286006085575 27869999.999985136092 262864330.285987526178 1 60334.670663167 2024-01-25T16:05:45.297605+00:00 19994330.285881672055 27869999.999925032258 262864330.285802990198 1 60334.670674676 2024-01-25T16:05:46.291978+00:00 19994330.285780787468 27870000.000035904348 262864330.285813003778 1 60334.670686138 2024-01-25T16:05:47.282336+00:00 19994330.286039814353 27869999.999953370541 262864330.285989463329 1 60334.670697915 2024-01-25T16:05:48.299880+00:00 19994330.285958036780 27869999.999952450395 262864330.285906791687 1 60334.670709496 2024-01-25T16:05:49.300482+00:00 19994330.285992365330 27869999.999982617795 262864330.285971283913 1 60334.670720936 2024-01-25T16:05:50.288869+00:00 19994330.285896450281 27870000.000044126064 262864330.285936892033 1 60334.670732481 2024-01-25T16:05:51.286408+00:00 19994330.285894550383 27870000.000022359192 262864330.285913199186 1 60334.670744034 2024-01-25T16:05:52.284475+00:00 19994330.285919867456 27869999.999990701675 262864330.285906881094 1 60334.670755575 2024-01-25T16:05:53.281687+00:00 19994330.285836823285 27870000.000026334077 262864330.285859465599 1 60334.670767161 2024-01-25T16:05:54.282669+00:00 19994330.286022838205 27869999.999997764826 262864330.286016911268 1 60334.670778785 2024-01-25T16:05:55.286999+00:00 19994330.286064505577 27869999.999974235892 262864330.286035060883 1 60334.670790325 2024-01-25T16:05:56.284099+00:00 19994330.286018233746 27869999.999983448535 262864330.285997986794 1 60334.670801911 2024-01-25T16:05:57.285098+00:00 19994330.285894896835 27869999.999960552901 262864330.285851746798 1 60334.670813531 2024-01-25T16:05:58.289048+00:00 19994330.285978797823 27869999.999948922545 262864330.285924017429 1 60334.670825220 2024-01-25T16:05:59.298998+00:00 19994330.285911232233 27869999.999959178269 262864330.285866707563 1 60334.670836762 2024-01-25T16:06:00.296226+00:00 19994330.285900324583 27869999.999959256500 262864330.285855889320 1 60334.670848238 2024-01-25T16:06:01.287750+00:00 19994330.285961575806 27870000.000031974167 262864330.285989850760 1 60334.670860326 2024-01-25T16:06:02.332214+00:00 19994330.285929240286 27869999.999954991043 262864330.285880535841 1 60334.670871391 2024-01-25T16:06:03.288155+00:00 19994330.285910703242 27870000.000008843839 262864330.285915851593 1 60334.670882967 2024-01-25T16:06:04.288354+00:00 19994330.285919591784 27870000.000020835549 262864330.285936713219 1 60334.670894654 2024-01-25T16:06:05.298108+00:00 19994330.285843316466 27870000.000034328550 262864330.285873949528 1 60334.670906104 2024-01-25T16:06:06.287357+00:00 19994330.286111220717 27870000.000007685274 262864330.286115229130 1 60334.670917670 2024-01-25T16:06:07.286725+00:00 19994330.285878911614 27869999.999996490777 262864330.285871684551 1 60334.670929272 2024-01-25T16:06:08.289067+00:00 19994330.285755362362 27869999.999913245440 262864330.285664916039 1 60334.670940816 2024-01-25T16:06:09.286554+00:00 19994330.286029025912 27869999.999961577356 262864330.285986900330 1 60334.670952403 2024-01-25T16:06:10.287574+00:00 19994330.285905107856 27869999.999936312437 262864330.285837709904 1 60334.670963991 2024-01-25T16:06:11.288822+00:00 19994330.286068283021 27869999.999994531274 262864330.286059111357 1 60334.670975586 2024-01-25T16:06:12.290657+00:00 19994330.285678025335 27869999.999972615391 262864330.285646945238 1 60334.670987160 2024-01-25T16:06:13.290673+00:00 19994330.286031357944 27870000.000003166497 262864330.286030828953 1 60334.670998909 2024-01-25T16:06:14.305746+00:00 19994330.285793621093 27870000.000019002706 262864330.285808950663 1 60334.671010339 2024-01-25T16:06:15.293243+00:00 19994330.285735677928 27870000.000062134117 262864330.285794109106 1 60334.671021811 2024-01-25T16:06:16.284451+00:00 19994330.285825606436 27869999.999996244907 262864330.285818159580 1 60334.671033399 2024-01-25T16:06:17.285684+00:00 19994330.285625949502 27870000.000036980957 262864330.285659253597 1 60334.671044930 2024-01-25T16:06:18.281966+00:00 19994330.285946141928 27869999.999976959080 262864330.285919398069 1 60334.671056510 2024-01-25T16:06:19.282483+00:00 19994330.286041330546 27869999.999976906925 262864330.286014527082 1 60334.671068358 2024-01-25T16:06:20.306151+00:00 19994330.285794135183 27869999.999966867268 262864330.285757303238 1 60334.671079679 2024-01-25T16:06:21.284297+00:00 19994330.286042828113 27869999.999934058636 262864330.285973191261 1 60334.671091220 2024-01-25T16:06:22.281457+00:00 19994330.285793419927 27870000.000006187707 262864330.285795927048 1 60334.671102928 2024-01-25T16:06:23.292943+00:00 19994330.285939686000 27870000.000009033829 262864330.285945028067 1 60334.671114412 2024-01-25T16:06:24.285173+00:00 19994330.286017090082 27870000.000046864152 262864330.286060243845 1 60334.671125965 2024-01-25T16:06:25.283388+00:00 19994330.285896450281 27870000.000074964017 262864330.285967707634 1 60334.671137742 2024-01-25T16:06:26.300919+00:00 19994330.286161731929 27870000.000084746629 262864330.286242783070 1 60334.671149295 2024-01-25T16:06:27.299089+00:00 19994330.285843394697 27870000.000041704625 262864330.285881400108 1 60334.671160673 2024-01-25T16:06:28.282140+00:00 19994330.285935420543 27870000.000010870397 262864330.285942614079 1 60334.671172303 2024-01-25T16:06:29.286995+00:00 19994330.285886768252 27869999.999948117882 262864330.285831183195 1 60334.671183839 2024-01-25T16:06:30.283655+00:00 19994330.285926979035 27869999.999986890703 262864330.285910159349 1 60334.671195421 2024-01-25T16:06:31.284423+00:00 19994330.285749308765 27869999.999958708882 262864330.285704314709 1 60334.671206987 2024-01-25T16:06:32.283625+00:00 19994330.285866126418 27869999.999909576029 262864330.285772025585 1 60334.671218598 2024-01-25T16:06:33.286882+00:00 19994330.285926435143 27870000.000023841858 262864330.285946577787 1 60334.671230114 2024-01-25T16:06:34.281822+00:00 19994330.285869963467 27869999.999954488128 262864330.285820752382 1 60334.671241727 2024-01-25T16:06:35.285234+00:00 19994330.286007270217 27870000.000055182725 262864330.286058783531 1 60334.671253323 2024-01-25T16:06:36.287117+00:00 19994330.286025185138 27870000.000086929649 262864330.286108434200 1 60334.671264895 2024-01-25T16:06:37.286967+00:00 19994330.285937096924 27870000.000016421080 262864330.285949826241 1 60334.671276416 2024-01-25T16:06:38.282317+00:00 19994330.285794835538 27870000.000009857118 262864330.285800993443 1 60334.671287960 2024-01-25T16:06:39.279759+00:00 19994330.286036327481 27869999.999997757375 262864330.286030411720 1 60334.671299588 2024-01-25T16:06:40.284430+00:00 19994330.285973928869 27870000.000035565346 262864330.286005795002 1 60334.671311209 2024-01-25T16:06:41.288490+00:00 19994330.285695541650 27869999.999972410500 262864330.285664260387 1 60334.671322765 2024-01-25T16:06:42.286917+00:00 19994330.285920239985 27869999.999929018319 262864330.285845547915 1 60334.671334353 2024-01-25T16:06:43.288130+00:00 19994330.285701844841 27869999.999977242202 262864330.285675376654 1 60334.671345850 2024-01-25T16:06:44.281457+00:00 19994330.285954777151 27870000.000008042902 262864330.285959124565 1 60334.671357516 2024-01-25T16:06:45.289407+00:00 19994330.285897340626 27870000.000039942563 262864330.285933583975 1 60334.671369020 2024-01-25T16:06:46.283363+00:00 19994330.285881131887 27870000.000031560659 262864330.285908997059 1 60334.671380675 2024-01-25T16:06:47.290314+00:00 19994330.286067355424 27870000.000049907714 262864330.286113590002 1 60334.671392196 2024-01-25T16:06:48.285727+00:00 19994330.285818085074 27870000.000081893057 262864330.285896301270 1 60334.671403727 2024-01-25T16:06:49.281963+00:00 19994330.286028768867 27870000.000022165477 262864330.286047250032 1 60334.671415321 2024-01-25T16:06:50.283691+00:00 19994330.285853624344 27869999.999992679805 262864330.285842597485 1 60334.671426931 2024-01-25T16:06:51.286819+00:00 19994330.285996131599 27869999.999992035329 262864330.285984486341 1 60334.671438499 2024-01-25T16:06:52.286297+00:00 19994330.285960793495 27869999.999944075942 262864330.285901188850 1 60334.671450015 2024-01-25T16:06:53.281318+00:00 19994330.285873107612 27869999.999977543950 262864330.285846948624 1 60334.671461650 2024-01-25T16:06:54.286536+00:00 19994330.285926464945 27869999.999963842332 262864330.285886615515 1 60334.671473263 2024-01-25T16:06:55.289938+00:00 19994330.286201026291 27870000.000001799315 262864330.286199122667 1 60334.671484772 2024-01-25T16:06:56.284283+00:00 19994330.285676624626 27870000.000027962029 262864330.285700887442 1 60334.671496537 2024-01-25T16:06:57.300779+00:00 19994330.286217339337 27870000.000046174973 262864330.286259800196 1 60334.671508002 2024-01-25T16:06:58.291373+00:00 19994330.285778578371 27870000.000026687980 262864330.285801589489 1 60334.671519502 2024-01-25T16:06:59.284985+00:00 19994330.286169160157 27870000.000067867339 262864330.286233335733 1 60334.671531070 2024-01-25T16:07:00.284396+00:00 19994330.285875938833 27870000.000021986663 262864330.285894244909 1 60334.671543042 2024-01-25T16:07:01.318808+00:00 19994330.286022990942 27870000.000002432615 262864330.286021739244 1 60334.671554217 2024-01-25T16:07:02.284337+00:00 19994330.285898100585 27869999.999979753047 262864330.285874158144 1 60334.671565748 2024-01-25T16:07:03.280655+00:00 19994330.285938698798 27869999.999964784831 262864330.285899788141 1 60334.671577338 2024-01-25T16:07:04.281970+00:00 19994330.285759713501 27869999.999985300004 262864330.285741329193 1 60334.671588892 2024-01-25T16:07:05.280268+00:00 19994330.285996187478 27869999.999924812466 262864330.285917311907 1 60334.671600481 2024-01-25T16:07:06.281531+00:00 19994330.286120291799 27870000.000009562820 262864330.286126166582 1 60334.671612034 2024-01-25T16:07:07.279750+00:00 19994330.285998266190 27870000.000062208623 262864330.286056756973 1 60334.671623677 2024-01-25T16:07:08.285689+00:00 19994330.285994686186 27869999.999990317971 262864330.285981297493 1 60334.671635197 2024-01-25T16:07:09.281066+00:00 19994330.285748653114 27870000.000040840358 262864330.285785794258 1 60334.671646793 2024-01-25T16:07:10.282965+00:00 19994330.285924084485 27870000.000032786280 262864330.285953164101 1 60334.671658367 2024-01-25T16:07:11.282889+00:00 19994330.285769253969 27870000.000010967255 262864330.285776525736 1 60334.671669954 2024-01-25T16:07:12.284073+00:00 19994330.285822797567 27870000.000029250979 262864330.285848379135 1 60334.671681501 2024-01-25T16:07:13.281647+00:00 19994330.285961523652 27869999.999965317547 262864330.285923123360 1 60334.671693078 2024-01-25T16:07:14.281935+00:00 19994330.285900741816 27869999.999909255654 262864330.285806298256 1 60334.671704681 2024-01-25T16:07:15.284425+00:00 19994330.285914540291 27869999.999945510179 262864330.285856366158 1 60334.671716326 2024-01-25T16:07:16.290558+00:00 19994330.285743497312 27869999.999946027994 262864330.285685837269 1 60334.671728042 2024-01-25T16:07:17.302873+00:00 19994330.286009490490 27869999.999986682087 262864330.285992473364 1 60334.671739503 2024-01-25T16:07:18.293049+00:00 19994330.286123994738 27870000.000018794090 262864330.286139100790 1 60334.671751021 2024-01-25T16:07:19.288261+00:00 19994330.285811353475 27870000.000006519258 262864330.285814195871 1 60334.671762510 2024-01-25T16:07:20.280847+00:00 19994330.285960506648 27870000.000041645020 262864330.285998433828 1 60334.671774090 2024-01-25T16:07:21.281357+00:00 19994330.285972237587 27870000.000061601400 262864330.286030143499 1 60334.671785661 2024-01-25T16:07:22.281107+00:00 19994330.285830970854 27870000.000019218773 262864330.285846501589 1 60334.671797304 2024-01-25T16:07:23.287086+00:00 19994330.285787988454 27869999.999958265573 262864330.285742580891 1 60334.671808849 2024-01-25T16:07:24.284553+00:00 19994330.285892818123 27869999.999966710806 262864330.285855829716 1 60334.671820446 2024-01-25T16:07:25.286542+00:00 19994330.286056458950 27869999.999966502190 262864330.286019265652 1 60334.671832033 2024-01-25T16:07:26.287704+00:00 19994330.286089941859 27869999.999922182411 262864330.286008417606 1 60334.671843637 2024-01-25T16:07:27.290258+00:00 19994330.285732366145 27869999.999992035329 262864330.285720705986 1 60334.671855135 2024-01-25T16:07:28.283644+00:00 19994330.285970449448 27869999.999967470765 262864330.285934209824 1 60334.671866735 2024-01-25T16:07:29.285905+00:00 19994330.285696156323 27870000.000033397228 262864330.285725861788 1 60334.671878273 2024-01-25T16:07:30.282781+00:00 19994330.286024194211 27870000.000017791986 262864330.286038279533 1 60334.671889831 2024-01-25T16:07:31.281410+00:00 19994330.286178093404 27870000.000095702708 262864330.286270081997 1 60334.671901651 2024-01-25T16:07:32.302623+00:00 19994330.285994648933 27870000.000011321157 262864330.286002278328 1 60334.671913143 2024-01-25T16:07:33.295530+00:00 19994330.285720262676 27870000.000035256147 262864330.285751819611 1 60334.671924634 2024-01-25T16:07:34.288378+00:00 19994330.286101438105 27869999.999997552484 262864330.286095291376 1 60334.671936303 2024-01-25T16:07:35.296595+00:00 19994330.285973377526 27869999.999947037548 262864330.285916715860 1 60334.671947848 2024-01-25T16:07:36.294088+00:00 19994330.285885382444 27869999.999967209995 262864330.285848915577 1 60334.671959507 2024-01-25T16:07:37.301391+00:00 19994330.286000069231 27869999.999919198453 262864330.285915583372 1 60334.671970916 2024-01-25T16:07:38.287141+00:00 19994330.285902604461 27870000.000027529895 262864330.285926461220 1 60334.671982454 2024-01-25T16:07:39.284036+00:00 19994330.286116618663 27870000.000007271767 262864330.286120206118 1 60334.671994038 2024-01-25T16:07:40.284864+00:00 19994330.285784516484 27869999.999939862639 262864330.285720676184 1 60334.672005837 2024-01-25T16:07:41.304326+00:00 19994330.285869009793 27870000.000041827559 262864330.285907149315 1 60334.672017267 2024-01-25T16:07:42.291907+00:00 19994330.285931538790 27870000.000079117715 262864330.286006957293 1 60334.672028788 2024-01-25T16:07:43.287285+00:00 19994330.286019925028 27870000.000038824975 262864330.286055058241 1 60334.672040345 2024-01-25T16:07:44.285832+00:00 19994330.285947237164 27870000.000027865171 262864330.285971403122 1 60334.672051899 2024-01-25T16:07:45.284079+00:00 19994330.285958874971 27869999.999970357865 262864330.285925537348 1 60334.672063447 2024-01-25T16:07:46.281776+00:00 19994330.285757612437 27869999.999983981252 262864330.285737872124 1 60334.672075042 2024-01-25T16:07:47.283607+00:00 19994330.285889975727 27869999.999993998557 262864330.285880297422 1 60334.672086582 2024-01-25T16:07:48.280686+00:00 19994330.285979304463 27869999.999948669225 262864330.285924285650 1 60334.672098171 2024-01-25T16:07:49.282017+00:00 19994330.285929165781 27869999.999989379197 262864330.285914868116 1 60334.672109734 2024-01-25T16:07:50.281023+00:00 19994330.285888545215 27870000.000012073666 262864330.285896927118 1 60334.672121312 2024-01-25T16:07:51.281390+00:00 19994330.286015760154 27870000.000006254762 262864330.286018311977 1 60334.672132920 2024-01-25T16:07:52.284296+00:00 19994330.285974532366 27870000.000056937337 262864330.286027759314 1 60334.672144488 2024-01-25T16:07:53.283818+00:00 19994330.286010894924 27870000.000050812960 262864330.286058008671 1 60334.672156121 2024-01-25T16:07:54.288823+00:00 19994330.285937342793 27870000.000040292740 262864330.285973936319 1 60334.672167620 2024-01-25T16:07:55.282359+00:00 19994330.285958144814 27869999.999982140958 262864330.285936594009 1 60334.672179264 2024-01-25T16:07:56.288357+00:00 19994330.285920687020 27869999.999980811030 262864330.285897791386 1 60334.672190841 2024-01-25T16:07:57.288702+00:00 19994330.286049917340 27869999.999985050410 262864330.286031246185 1 60334.672202447 2024-01-25T16:07:58.291436+00:00 19994330.285763200372 27869999.999961182475 262864330.285720705986 1 60334.672213944 2024-01-25T16:07:59.284710+00:00 19994330.286026760936 27869999.999969948083 262864330.285993039608 1 60334.672225522 2024-01-25T16:08:00.285090+00:00 19994330.285943578929 27869999.999972414225 262864330.285912275314 1 60334.672237073 2024-01-25T16:08:01.283113+00:00 19994330.285812087357 27870000.000007554889 262864330.285815954208 1 60334.672248775 2024-01-25T16:08:02.294171+00:00 19994330.286013089120 27870000.000014461577 262864330.286023855209 1 60334.672260229 2024-01-25T16:08:03.283741+00:00 19994330.285860668868 27870000.000013839453 262864330.285870790482 1 60334.672271827 2024-01-25T16:08:04.285821+00:00 19994330.286011897027 27870000.000057380646 262864330.286065578461 1 60334.672283373 2024-01-25T16:08:05.283415+00:00 19994330.286094281822 27870000.000102132559 262864330.286192715168 1 60334.672294957 2024-01-25T16:08:06.284232+00:00 19994330.285813882947 27870000.000001307577 262864330.285811483860 1 60334.672306513 2024-01-25T16:08:07.282749+00:00 19994330.285765118897 27870000.000010337681 262864330.285771757364 1 60334.672318148 2024-01-25T16:08:08.287988+00:00 19994330.286046508700 27869999.999980151653 262864330.286022961140 1 60334.672329736 2024-01-25T16:08:09.289240+00:00 19994330.285765223205 27869999.999938920140 262864330.285700440407 1 60334.672341311 2024-01-25T16:08:10.289317+00:00 19994330.285895176232 27869999.999951094389 262864330.285842567682 1 60334.672352829 2024-01-25T16:08:11.284456+00:00 19994330.285798497498 27870000.000008702278 262864330.285803496838 1 60334.672364456 2024-01-25T16:08:12.288997+00:00 19994330.286000963300 27869999.999976895750 262864330.285974174738 1 60334.672375963 2024-01-25T16:08:13.283203+00:00 19994330.285978335887 27870000.000044781715 262864330.286019444466 1 60334.672387643 2024-01-25T16:08:14.292373+00:00 19994330.285958793014 27869999.999999858439 262864330.285954952240 1 60334.672399101 2024-01-25T16:08:15.282355+00:00 19994330.285869635642 27870000.000049699098 262864330.285915642977 1 60334.672410664 2024-01-25T16:08:16.281363+00:00 19994330.286200024188 27870000.000035088509 262864330.286231398582 1 60334.672422265 2024-01-25T16:08:17.283695+00:00 19994330.285775870085 27869999.999988216907 262864330.285760402679 1 60334.672433831 2024-01-25T16:08:18.282977+00:00 19994330.286012191325 27870000.000006746501 262864330.286015242338 1 60334.672445375 2024-01-25T16:08:19.280338+00:00 19994330.285708714277 27869999.999940726906 262864330.285645753145 1 60334.672456949 2024-01-25T16:08:20.280379+00:00 19994330.285978306085 27869999.999952387065 262864330.285926997662 1 60334.672468585 2024-01-25T16:08:21.285768+00:00 19994330.286021791399 27870000.000001743436 262864330.286019831896 1 60334.672480167 2024-01-25T16:08:22.286396+00:00 19994330.285802710801 27869999.999967299402 262864330.285766333342 1 60334.672491688 2024-01-25T16:08:23.281890+00:00 19994330.285982336849 27869999.999980673194 262864330.285959333181 1 60334.672503249 2024-01-25T16:08:24.280742+00:00 19994330.286013867706 27870000.000023346394 262864330.286033511162 1 60334.672514831 2024-01-25T16:08:25.281359+00:00 19994330.285956922919 27870000.000045306981 262864330.285998523235 1 60334.672526417 2024-01-25T16:08:26.282430+00:00 19994330.285818509758 27870000.000051908195 262864330.285866737366 1 60334.672538064 2024-01-25T16:08:27.288779+00:00 19994330.285869520158 27870000.000041328371 262864330.285907149315 1 60334.672549593 2024-01-25T16:08:28.284883+00:00 19994330.285960942507 27870000.000042635947 262864330.285999894142 1 60334.672561158 2024-01-25T16:08:29.284047+00:00 19994330.285784151405 27869999.999987974763 262864330.285768419504 1 60334.672572723 2024-01-25T16:08:30.283245+00:00 19994330.285989928991 27869999.999918833375 262864330.285905063152 1 60334.672584315 2024-01-25T16:08:31.284845+00:00 19994330.286178994924 27870000.000013541430 262864330.286188840866 1 60334.672595869 2024-01-25T16:08:32.283071+00:00 19994330.285897172987 27869999.999968308955 262864330.285861790180 1 60334.672607542 2024-01-25T16:08:33.291582+00:00 19994330.285884689540 27869999.999940127134 262864330.285821110010 1 60334.672619059 2024-01-25T16:08:34.286680+00:00 19994330.285914186388 27869999.999974537641 262864330.285885035992 1 60334.672630657 2024-01-25T16:08:35.288772+00:00 19994330.286134403199 27870000.000044200569 262864330.286174893379 1 60334.672642202 2024-01-25T16:08:36.286223+00:00 19994330.286008812487 27870000.000056277961 262864330.286061376333 1 60334.672653842 2024-01-25T16:08:37.291977+00:00 19994330.285904224962 27870000.000056955963 262864330.285957485437 1 60334.672665314 2024-01-25T16:08:38.283157+00:00 19994330.286017697304 27870000.000064942986 262864330.286078929901 1 60334.672676923 2024-01-25T16:08:39.286116+00:00 19994330.286042671651 27870000.000017765909 262864330.286056727171 1 60334.672688459 2024-01-25T16:08:40.282847+00:00 19994330.286033723503 27869999.999971069396 262864330.286001086235 1 60334.672700080 2024-01-25T16:08:41.286940+00:00 19994330.285927094519 27869999.999973308295 262864330.285896688700 1 60334.672711648 2024-01-25T16:08:42.286365+00:00 19994330.285947319120 27869999.999974645674 262864330.285918265581 1 60334.672723367 2024-01-25T16:08:43.298906+00:00 19994330.285876888782 27869999.999966908246 262864330.285840123892 1 60334.672734742 2024-01-25T16:08:44.281715+00:00 19994330.286050464958 27869999.999961759895 262864330.286008536816 1 60334.672746362 2024-01-25T16:08:45.285658+00:00 19994330.285810600966 27870000.000006090850 262864330.285812973976 1 60334.672757885 2024-01-25T16:08:46.281295+00:00 19994330.285861950368 27869999.999988541007 262864330.285846799612 1 60334.672769463 2024-01-25T16:08:47.281553+00:00 19994330.285983696580 27870000.000066056848 262864330.286046028137 1 60334.672781062 2024-01-25T16:08:48.283743+00:00 19994330.286340855062 27870000.000035841018 262864330.286373019218 1 60334.672792639 2024-01-25T16:08:49.283964+00:00 19994330.285878922790 27870000.000038150698 262864330.285913378000 1 60334.672804230 2024-01-25T16:08:50.285517+00:00 19994330.285715382546 27870000.000032778829 262864330.285744458437 1 60334.672815761 2024-01-25T16:08:51.281711+00:00 19994330.286017719656 27869999.999944500625 262864330.285958528519 1 60334.672827327 2024-01-25T16:08:52.281031+00:00 19994330.285882499069 27869999.999996945262 262864330.285875767469 1 60334.672838901 2024-01-25T16:08:53.281074+00:00 19994330.285748478025 27869999.999971792102 262864330.285716593266 1 60334.672850558 2024-01-25T16:08:54.288165+00:00 19994330.286037508398 27869999.999951533973 262864330.285985350609 1 60334.672862063 2024-01-25T16:08:55.282206+00:00 19994330.286034621298 27870000.000017412007 262864330.286048322916 1 60334.672873616 2024-01-25T16:08:56.280399+00:00 19994330.286005698144 27870000.000050868839 262864330.286052882671 1 60334.672885227 2024-01-25T16:08:57.283624+00:00 19994330.285928159952 27869999.999957658350 262864330.285882115364 1 60334.672896809 2024-01-25T16:08:58.284303+00:00 19994330.285957966000 27870000.000036496669 262864330.285990774632 1 60334.672908342 2024-01-25T16:08:59.280777+00:00 19994330.286029700190 27870000.000046420842 262864330.286072432995 1 60334.672919973 2024-01-25T16:09:00.285637+00:00 19994330.286003377289 27870000.000024899840 262864330.286024600267 1 60334.672931633 2024-01-25T16:09:01.293128+00:00 19994330.285863891244 27869999.999978668988 262864330.285838842392 1 60334.672943139 2024-01-25T16:09:02.287169+00:00 19994330.285788681358 27870000.000006146729 262864330.285791128874 1 60334.672954671 2024-01-25T16:09:03.283531+00:00 19994330.286007676274 27869999.999976564199 262864330.285980552435 1 60334.672966302 2024-01-25T16:09:04.288474+00:00 19994330.285964325070 27869999.999948192388 262864330.285908818245 1 60334.672977850 2024-01-25T16:09:05.286251+00:00 19994330.285868905485 27869999.999982602894 262864330.285847812891 1 60334.672989418 2024-01-25T16:09:06.285744+00:00 19994330.285890717059 27870000.000001579523 262864330.285888612270 1 60334.673001045 2024-01-25T16:09:07.290331+00:00 19994330.285925354809 27869999.999976143241 262864330.285897821188 1 60334.673012580 2024-01-25T16:09:08.286929+00:00 19994330.286093581468 27870000.000029113144 262864330.286119014025 1 60334.673024142 2024-01-25T16:09:09.285903+00:00 19994330.285788629204 27870000.000030837953 262864330.285815775394 1 60334.673035754 2024-01-25T16:09:10.289167+00:00 19994330.285994265229 27870000.000048264861 262864330.286038845778 1 60334.673047320 2024-01-25T16:09:11.288497+00:00 19994330.285650461912 27870000.000003192574 262864330.285649955273 1 60334.673058849 2024-01-25T16:09:12.284521+00:00 19994330.285960253328 27870000.000027179718 262864330.285983741283 1 60334.673070437 2024-01-25T16:09:13.285741+00:00 19994330.286006953567 27870000.000000707805 262864330.286003977060 1 60334.673082005 2024-01-25T16:09:14.285238+00:00 19994330.285766266286 27869999.999954931438 262864330.285717517138 1 60334.673093572 2024-01-25T16:09:15.284615+00:00 19994330.285961348563 27869999.999968063086 262864330.285925716162 1 60334.673105123 2024-01-25T16:09:16.282675+00:00 19994330.285831984133 27870000.000001341105 262864330.285829633474 1 60334.673116690 2024-01-25T16:09:17.281960+00:00 19994330.285927422345 27870000.000024989247 262864330.285948693752 1 60334.673128276 2024-01-25T16:09:18.283032+00:00 19994330.285997081548 27869999.999990463257 262864330.285983860493 1 60334.673139858 2024-01-25T16:09:19.283716+00:00 19994330.285995107144 27870000.000077862293 262864330.286069273949 1 60334.673151447 2024-01-25T16:09:20.285043+00:00 19994330.286020111293 27870000.000060584396 262864330.286076992750 1 60334.673163021 2024-01-25T16:09:21.285042+00:00 19994330.285827223212 27870000.000036187470 262864330.285859704018 1 60334.673174585 2024-01-25T16:09:22.284118+00:00 19994330.286215677857 27870000.000001966953 262864330.286213934422 1 60334.673186188 2024-01-25T16:09:23.286631+00:00 19994330.285975877196 27869999.999956760556 262864330.285928934813 1 60334.673197790 2024-01-25T16:09:24.289012+00:00 19994330.285838332027 27869999.999961666763 262864330.285796314478 1 60334.673209344 2024-01-25T16:09:25.287323+00:00 19994330.285949453712 27869999.999971061945 262864330.285916805267 1 60334.673220912 2024-01-25T16:09:26.286827+00:00 19994330.285707864910 27869999.999957103282 262864330.285661280155 1 60334.673232451 2024-01-25T16:09:27.283730+00:00 19994330.285752072930 27869999.999944359064 262864330.285692751408 1 60334.673244115 2024-01-25T16:09:28.291579+00:00 19994330.285973884165 27870000.000019297004 262864330.285989493132 1 60334.673255624 2024-01-25T16:09:29.285933+00:00 19994330.286129865795 27870000.000050377101 262864330.286176532507 1 60334.673267247 2024-01-25T16:09:30.290139+00:00 19994330.286041799933 27870000.000064428896 262864330.286102533340 1 60334.673278715 2024-01-25T16:09:31.280983+00:00 19994330.286057490855 27870000.000029638410 262864330.286083430052 1 60334.673290325 2024-01-25T16:09:32.284084+00:00 19994330.285936404020 27870000.000000346452 262864330.285933077335 1 60334.673301941 2024-01-25T16:09:33.287671+00:00 19994330.286058429629 27869999.999986693263 262864330.286041438580 1 60334.673313516 2024-01-25T16:09:34.287765+00:00 19994330.285965859890 27869999.999993667006 262864330.285955846310 1 60334.673325022 2024-01-25T16:09:35.281926+00:00 19994330.285778526217 27869999.999966211617 262864330.285741031170 1 60334.673336679 2024-01-25T16:09:36.289066+00:00 19994330.285853624344 27869999.999996040016 262864330.285845965147 1 60334.673348182 2024-01-25T16:09:37.282943+00:00 19994330.285937227309 27869999.999969042838 262864330.285902559757 1 60334.673359822 2024-01-25T16:09:38.288557+00:00 19994330.285868536681 27869999.999923057854 262864330.285787880421 1 60334.673371352 2024-01-25T16:09:39.284806+00:00 19994330.285815712065 27870000.000027805567 262864330.285839825869 1 60334.673382952 2024-01-25T16:09:40.287041+00:00 19994330.286238208413 27870000.000043600798 262864330.286278128624 1 60334.673394450 2024-01-25T16:09:41.280445+00:00 19994330.285733912140 27870000.000025007874 262864330.285755217075 1 60334.673406052 2024-01-25T16:09:42.282893+00:00 19994330.285998392850 27870000.000053584576 262864330.286048293114 1 60334.673417634 2024-01-25T16:09:43.283557+00:00 19994330.285912260413 27870000.000034432858 262864330.285942971706 1 60334.673429197 2024-01-25T16:09:44.282580+00:00 19994330.285963803530 27869999.999986208975 262864330.285946309566 1 60334.673440843 2024-01-25T16:09:45.288804+00:00 19994330.285915270448 27870000.000012572855 262864330.285924136639 1 60334.673452329 2024-01-25T16:09:46.281207+00:00 19994330.286002613604 27869999.999950736761 262864330.285949647427 1 60334.673463897 2024-01-25T16:09:47.280727+00:00 19994330.285997476429 27869999.999949485064 262864330.285943269730 1 60334.673475483 2024-01-25T16:09:48.281764+00:00 19994330.286040078849 27869999.999986190349 262864330.286022573709 1 60334.673487143 2024-01-25T16:09:49.289125+00:00 19994330.285589404404 27869999.999992229044 262864330.285577923059 1 60334.673498680 2024-01-25T16:09:50.285939+00:00 19994330.285640049726 27869999.999982319772 262864330.285618692636 1 60334.673510212 2024-01-25T16:09:51.282262+00:00 19994330.285978909582 27870000.000036451966 262864330.286011666059 1 60334.673521848 2024-01-25T16:09:52.287695+00:00 19994330.286221664399 27869999.999961696565 262864330.286179661751 1 60334.673533361 2024-01-25T16:09:53.282385+00:00 19994330.285905834287 27870000.000069383532 262864330.285971522331 1 60334.673544966 2024-01-25T16:09:54.285016+00:00 19994330.285805314779 27870000.000000830740 262864330.285802453756 1 60334.673556551 2024-01-25T16:09:55.286011+00:00 19994330.285880628973 27869999.999968733639 262864330.285845667124 1 60334.673568140 2024-01-25T16:09:56.287258+00:00 19994330.285936068743 27869999.999972548336 262864330.285904914141 1 60334.673579674 2024-01-25T16:09:57.283836+00:00 19994330.285846643150 27869999.999902732670 262864330.285745680332 1 60334.673591251 2024-01-25T16:09:58.284069+00:00 19994330.286037325859 27869999.999973066151 262864330.286006689072 1 60334.673602787 2024-01-25T16:09:59.280776+00:00 19994330.285755861551 27869999.999955233186 262864330.285707414150 1 60334.673614373 2024-01-25T16:10:00.281826+00:00 19994330.285952631384 27870000.000033244491 262864330.285982191563 1 60334.673625946 2024-01-25T16:10:01.281754+00:00 19994330.285712465644 27870000.000029735267 262864330.285738527775 1 60334.673637744 2024-01-25T16:10:02.301041+00:00 19994330.285917416215 27870000.000043097883 262864330.285956799984 1 60334.673649337 2024-01-25T16:10:03.302689+00:00 19994330.285941880196 27870000.000073339790 262864330.286011517048 1 60334.673660772 2024-01-25T16:10:04.290738+00:00 19994330.286084517837 27870000.000094290823 262864330.286175131798 1 60334.673672397 2024-01-25T16:10:05.295109+00:00 19994330.285743143409 27869999.999969363213 262864330.285708814859 1 60334.673683896 2024-01-25T16:10:06.288609+00:00 19994330.285914815962 27870000.000006388873 262864330.285917490721 1 60334.673695520 2024-01-25T16:10:07.292951+00:00 19994330.286179058254 27869999.999965853989 262864330.286141216755 1 60334.673707073 2024-01-25T16:10:08.291066+00:00 19994330.285780932754 27869999.999944575131 262864330.285721808672 1 60334.673718585 2024-01-25T16:10:09.285728+00:00 19994330.286014597863 27869999.999990746379 262864330.286001652479 1 60334.673730214 2024-01-25T16:10:10.290511+00:00 19994330.285938072950 27869999.999962504953 262864330.285896897316 1 60334.673741771 2024-01-25T16:10:11.289053+00:00 19994330.286065015942 27869999.999992948025 262864330.286054253578 1 60334.673753317 2024-01-25T16:10:12.286628+00:00 19994330.286036223173 27870000.000047553331 262864330.286080092192 1 60334.673764899 2024-01-25T16:10:13.287316+00:00 19994330.286160737276 27869999.999989628792 262864330.286146670580 1 60334.673776660 2024-01-25T16:10:14.303387+00:00 19994330.285773232579 27870000.000040508807 262864330.285810053349 1 60334.673788026 2024-01-25T16:10:15.285490+00:00 19994330.286045905203 27870000.000052034855 262864330.286094248295 1 60334.673799989 2024-01-25T16:10:16.319021+00:00 19994330.286059249192 27870000.000100068748 262864330.286155641079 1 60334.673811146 2024-01-25T16:10:17.282986+00:00 19994330.286046739668 27869999.999969735742 262864330.286012768745 1 60334.673822800 2024-01-25T16:10:18.289911+00:00 19994330.285903085023 27869999.999975744635 262864330.285875141621 1 60334.673834286 2024-01-25T16:10:19.282280+00:00 19994330.285993099213 27869999.999922752380 262864330.285912156105 1 60334.673845862 2024-01-25T16:10:20.282441+00:00 19994330.285967689008 27869999.999957211316 262864330.285921186209 1 60334.673857427 2024-01-25T16:10:21.281668+00:00 19994330.285961084068 27869999.999951750040 262864330.285909146070 1 60334.673869024 2024-01-25T16:10:22.283684+00:00 19994330.286016911268 27870000.000078450888 262864330.286091655493 1 60334.673880680 2024-01-25T16:10:23.290692+00:00 19994330.285811703652 27870000.000002298504 262864330.285810291767 1 60334.673892235 2024-01-25T16:10:24.289092+00:00 19994330.286231115460 27870000.000041827559 262864330.286269247532 1 60334.673903958 2024-01-25T16:10:25.302013+00:00 19994330.285809148103 27870000.000033695251 262864330.285839170218 1 60334.673915371 2024-01-25T16:10:26.288084+00:00 19994330.285998456180 27869999.999984838068 262864330.285979598761 1 60334.673926927 2024-01-25T16:10:27.286457+00:00 19994330.285998366773 27870000.000021114945 262864330.286015778780 1 60334.673938535 2024-01-25T16:10:28.289408+00:00 19994330.285932090133 27869999.999984718859 262864330.285913109779 1 60334.673950095 2024-01-25T16:10:29.288192+00:00 19994330.286029059440 27869999.999997172505 262864330.286022543907 1 60334.673961627 2024-01-25T16:10:30.284574+00:00 19994330.285891510546 27869999.999959878623 262864330.285847693682 1 60334.673973186 2024-01-25T16:10:31.283296+00:00 19994330.285858675838 27870000.000010974705 262864330.285865962505 1 60334.673984758 2024-01-25T16:10:32.283073+00:00 19994330.286007709801 27869999.999917507172 262864330.285921514034 1 60334.673996325 2024-01-25T16:10:33.282488+00:00 19994330.286042753607 27870000.000024586916 262864330.286063641310 1 60334.674007945 2024-01-25T16:10:34.286472+00:00 19994330.286040268838 27870000.000008329749 262864330.286044925451 1 60334.674019502 2024-01-25T16:10:35.285036+00:00 19994330.285909160972 27870000.000060111284 262864330.285965561867 1 60334.674031116 2024-01-25T16:10:36.288435+00:00 19994330.285932186991 27870000.000041946769 262864330.285970449448 1 60334.674042688 2024-01-25T16:10:37.288223+00:00 19994330.286159224808 27869999.999992668629 262864330.286148190498 1 60334.674054277 2024-01-25T16:10:38.289508+00:00 19994330.285965897143 27870000.000036701560 262864330.285998910666 1 60334.674065792 2024-01-25T16:10:39.284450+00:00 19994330.285768911242 27869999.999986670911 262864330.285751879215 1 60334.674077358 2024-01-25T16:10:40.283729+00:00 19994330.285714846104 27869999.999922130257 262864330.285633265972 1 60334.674088962 2024-01-25T16:10:41.286323+00:00 19994330.286165870726 27869999.999982800335 262864330.286144971848 1 60334.674100521 2024-01-25T16:10:42.285062+00:00 19994330.285735230893 27869999.999995421618 262864330.285726934671 1 60334.674112142 2024-01-25T16:10:43.289051+00:00 19994330.285842083395 27869999.999942753464 262864330.285781145096 1 60334.674123660 2024-01-25T16:10:44.284205+00:00 19994330.286158569157 27870000.000026945025 262864330.286181807518 1 60334.674135244 2024-01-25T16:10:45.285125+00:00 19994330.285773724318 27870000.000028349459 262864330.285798370838 1 60334.674146774 2024-01-25T16:10:46.281315+00:00 19994330.285915203393 27870000.000046685338 262864330.285958170891 1 60334.674158360 2024-01-25T16:10:47.282314+00:00 19994330.285880573094 27870000.000023964792 262864330.285900831223 1 60334.674169938 2024-01-25T16:10:48.282639+00:00 19994330.285867732018 27869999.999982491136 262864330.285846501589 1 60334.674181489 2024-01-25T16:10:49.280663+00:00 19994330.286097936332 27870000.000014491379 262864330.286108732224 1 60334.674193080 2024-01-25T16:10:50.282063+00:00 19994330.285952161998 27869999.999945316464 262864330.285893768072 1 60334.674204642 2024-01-25T16:10:51.281070+00:00 19994330.285861555487 27869999.999995432794 262864330.285853296518 1 60334.674216212 2024-01-25T16:10:52.280675+00:00 19994330.285986434668 27869999.999934680760 262864330.285917401314 1 60334.674227800 2024-01-25T16:10:53.281962+00:00 19994330.285922516137 27869999.999979399145 262864330.285898238420 1 60334.674239375 2024-01-25T16:10:54.281963+00:00 19994330.285883221775 27869999.999952219427 262864330.285831749439 1 60334.674250931 2024-01-25T16:10:55.280389+00:00 19994330.285981953144 27870000.000032126904 262864330.286010384560 1 60334.674262524 2024-01-25T16:10:56.282087+00:00 19994330.286033105105 27870000.000060725957 262864330.286090135574 1 60334.674274115 2024-01-25T16:10:57.283538+00:00 19994330.286114763469 27870000.000043269247 262864330.286154329777 1 60334.674285685 2024-01-25T16:10:58.283145+00:00 19994330.285921711475 27870000.000045154244 262864330.285963177681 1 60334.674297242 2024-01-25T16:10:59.281760+00:00 19994330.286008451134 27869999.999978110194 262864330.285982877016 1 60334.674308832 2024-01-25T16:11:00.283095+00:00 19994330.285951789469 27870000.000047437847 262864330.285995543003 1 60334.674320383 2024-01-25T16:11:01.281076+00:00 19994330.285715598613 27869999.999995462596 262864330.285707384348 1 60334.674332085 2024-01-25T16:11:02.292147+00:00 19994330.286032326519 27869999.999969575554 262864330.285998195410 1 60334.674343602 2024-01-25T16:11:03.287190+00:00 19994330.285797655582 27869999.999938406050 262864330.285732358694 1 60334.674355109 2024-01-25T16:11:04.281446+00:00 19994330.285588465631 27869999.999936882406 262864330.285521656275 1 60334.674366752 2024-01-25T16:11:05.287357+00:00 19994330.285969056189 27869999.999961346388 262864330.285926699638 1 60334.674378339 2024-01-25T16:11:06.288531+00:00 19994330.285938058048 27869999.999963950366 262864330.285898298025 1 60334.674389817 2024-01-25T16:11:07.280212+00:00 19994330.286061499268 27870000.000068891793 262864330.286126703024 1 60334.674401394 2024-01-25T16:11:08.280417+00:00 19994330.286052037030 27870000.000061150640 262864330.286109507084 1 60334.674412989 2024-01-25T16:11:09.282265+00:00 19994330.285952765495 27870000.000019919127 262864330.285968989134 1 60334.674424558 2024-01-25T16:11:10.281851+00:00 19994330.285934273154 27870000.000041019171 262864330.285971581936 1 60334.674436218 2024-01-25T16:11:11.289199+00:00 19994330.286008339375 27870000.000034675002 262864330.286039322615 1 60334.674447767 2024-01-25T16:11:12.287026+00:00 19994330.286193430424 27869999.999996542931 262864330.286186277866 1 60334.674459320 2024-01-25T16:11:13.285308+00:00 19994330.285900838673 27869999.999988660216 262864330.285885810852 1 60334.674470958 2024-01-25T16:11:14.290809+00:00 19994330.285848706961 27869999.999919176102 262864330.285764187574 1 60334.674482436 2024-01-25T16:11:15.282456+00:00 19994330.285987369716 27869999.999948985875 262864330.285932660103 1 60334.674494067 2024-01-25T16:11:16.287415+00:00 19994330.286098364741 27870000.000010326505 262864330.286104977131 1 60334.674505705 2024-01-25T16:11:17.292948+00:00 19994330.285732325166 27870000.000048372895 262864330.285777002573 1 60334.674517158 2024-01-25T16:11:18.282481+00:00 19994330.285761710256 27870000.000022526830 262864330.285780549049 1 60334.674528719 2024-01-25T16:11:19.281336+00:00 19994330.286091357470 27870000.000039327890 262864330.286127001047 1 60334.674540373 2024-01-25T16:11:20.288220+00:00 19994330.285925094038 27870000.000013768673 262864330.285935163498 1 60334.674551875 2024-01-25T16:11:21.282015+00:00 19994330.285878837109 27869999.999995939434 262864330.285871088505 1 60334.674563474 2024-01-25T16:11:22.284141+00:00 19994330.285863075405 27870000.000000320375 262864330.285859704018 1 60334.674575032 2024-01-25T16:11:23.282747+00:00 19994330.286004152149 27869999.999965701252 262864330.285966157913 1 60334.674586631 2024-01-25T16:11:24.284897+00:00 19994330.286176376045 27869999.999940581620 262864330.286113262177 1 60334.674598224 2024-01-25T16:11:25.286515+00:00 19994330.285916250199 27869999.999948341399 262864330.285860896111 1 60334.674609764 2024-01-25T16:11:26.283665+00:00 19994330.285853784531 27869999.999972436577 262864330.285822510719 1 60334.674621350 2024-01-25T16:11:27.284627+00:00 19994330.285986762494 27869999.999997749925 262864330.285980790854 1 60334.674632917 2024-01-25T16:11:28.284024+00:00 19994330.285698324442 27869999.999961275607 262864330.285655915737 1 60334.674644451 2024-01-25T16:11:29.280541+00:00 19994330.286015067250 27870000.000038500875 262864330.286049872637 1 60334.674656051 2024-01-25T16:11:30.282791+00:00 19994330.285786677152 27870000.000060167164 262864330.285843163729 1 60334.674667649 2024-01-25T16:11:31.284862+00:00 19994330.286062311381 27870000.000041618943 262864330.286100208759 1 60334.674679178 2024-01-25T16:11:32.280949+00:00 19994330.285855032504 27870000.000023405999 262864330.285874724388 1 60334.674690769 2024-01-25T16:11:33.282418+00:00 19994330.286037545651 27870000.000027794391 262864330.286061644554 1 60334.674702322 2024-01-25T16:11:34.280646+00:00 19994330.285866718739 27869999.999987524003 262864330.285850524902 1 60334.674713935 2024-01-25T16:11:35.284016+00:00 19994330.285974990577 27869999.999941214919 262864330.285912513733 1 60334.674725503 2024-01-25T16:11:36.283458+00:00 19994330.285890765488 27869999.999963246286 262864330.285850316286 1 60334.674737108 2024-01-25T16:11:37.286166+00:00 19994330.286037653685 27869999.999994475394 262864330.286028444767 1 60334.674748607 2024-01-25T16:11:38.279628+00:00 19994330.285983040929 27870000.000006817281 262864330.285986185074 1 60334.674760191 2024-01-25T16:11:39.280507+00:00 19994330.286149747670 27869999.999991428107 262864330.286137461662 1 60334.674771777 2024-01-25T16:11:40.281554+00:00 19994330.285978570580 27870000.000045616180 262864330.286020517349 1 60334.674783342 2024-01-25T16:11:41.280724+00:00 19994330.285751633346 27870000.000043850392 262864330.285791784525 1 60334.674794937 2024-01-25T16:11:42.282561+00:00 19994330.286249186844 27870000.000116165727 262864330.286361664534 1 60334.674806529 2024-01-25T16:11:43.284128+00:00 19994330.285893443972 27870000.000044435263 262864330.285934180021 1 60334.674818095 2024-01-25T16:11:44.283444+00:00 19994330.285926267505 27870000.000033728778 262864330.285956323147 1 60334.674829687 2024-01-25T16:11:45.285010+00:00 19994330.285881217569 27869999.999944154173 262864330.285821676254 1 60334.674841263 2024-01-25T16:11:46.285142+00:00 19994330.285755511373 27869999.999976735562 262864330.285728543997 1 60334.674852789 2024-01-25T16:11:47.281014+00:00 19994330.285995867103 27869999.999968681484 262864330.285960853100 1 60334.674864382 2024-01-25T16:11:48.282581+00:00 19994330.285880651325 27869999.999901887029 262864330.285778850317 1 60334.674875936 2024-01-25T16:11:49.280905+00:00 19994330.285805299878 27869999.999987207353 262864330.285788834095 1 60334.674887567 2024-01-25T16:11:50.285801+00:00 19994330.285972233862 27869999.999984741211 262864330.285953283310 1 60334.674899107 2024-01-25T16:11:51.282828+00:00 19994330.285720419139 27870000.000058539212 262864330.285775244236 1 60334.674910764 2024-01-25T16:11:52.289981+00:00 19994330.286000601947 27870000.000039711595 262864330.286036610603 1 60334.674922231 2024-01-25T16:11:53.280769+00:00 19994330.286085065454 27870000.000041272491 262864330.286122649908 1 60334.674933855 2024-01-25T16:11:54.285114+00:00 19994330.285815156996 27870000.000050950795 262864330.285862416029 1 60334.674945432 2024-01-25T16:11:55.285280+00:00 19994330.286004904658 27869999.999987296760 262864330.285988509655 1 60334.674957001 2024-01-25T16:11:56.284894+00:00 19994330.285878095776 27869999.999936435372 262864330.285810828209 1 60334.674968634 2024-01-25T16:11:57.289998+00:00 19994330.285825654864 27869999.999920681119 262864330.285742640495 1 60334.674980268 2024-01-25T16:11:58.295136+00:00 19994330.286059677601 27869999.999959580600 262864330.286015570164 1 60334.674991695 2024-01-25T16:11:59.282470+00:00 19994330.285828206688 27869999.999963637441 262864330.285788148642 1 60334.675003279 2024-01-25T16:12:00.283288+00:00 19994330.285944208503 27870000.000015996397 262864330.285956501961 1 60334.675014930 2024-01-25T16:12:01.289928+00:00 19994330.286043010652 27870000.000010583550 262864330.286049902439 1 60334.675026486 2024-01-25T16:12:02.288386+00:00 19994330.286043915898 27870000.000060673803 262864330.286100894213 1 60334.675038096 2024-01-25T16:12:03.291519+00:00 19994330.286030080169 27869999.999991167337 262864330.286017566919 1 60334.675049665 2024-01-25T16:12:04.291046+00:00 19994330.285833999515 27870000.000043846667 262864330.285874128342 1 60334.675061244 2024-01-25T16:12:05.291470+00:00 19994330.285940829664 27870000.000022854656 262864330.285959988832 1 60334.675072773 2024-01-25T16:12:06.287606+00:00 19994330.285807896405 27869999.999986361712 262864330.285790562630 1 60334.675084338 2024-01-25T16:12:07.286775+00:00 19994330.285847354680 27869999.999984838068 262864330.285828500986 1 60334.675095906 2024-01-25T16:12:08.286258+00:00 19994330.285977821797 27869999.999968681484 262864330.285942792892 1 60334.675107510 2024-01-25T16:12:09.288866+00:00 19994330.285928599536 27869999.999989908189 262864330.285914808512 1 60334.675119007 2024-01-25T16:12:10.282171+00:00 19994330.286099780351 27869999.999994385988 262864330.286090493202 1 60334.675130605 2024-01-25T16:12:11.284264+00:00 19994330.285849958658 27869999.999986615032 262864330.285832881927 1 60334.675142248 2024-01-25T16:12:12.290229+00:00 19994330.285737428814 27869999.999982174486 262864330.285715907812 1 60334.675153843 2024-01-25T16:12:13.292020+00:00 19994330.285851214081 27870000.000063996762 262864330.285911500454 1 60334.675165460 2024-01-25T16:12:14.295689+00:00 19994330.286106120795 27870000.000060770661 262864330.286163181067 1 60334.675176919 2024-01-25T16:12:15.285753+00:00 19994330.285954732448 27870000.000057987869 262864330.286009043455 1 60334.675188465 2024-01-25T16:12:16.283327+00:00 19994330.285820871592 27870000.000040851533 262864330.285858035088 1 60334.675200033 2024-01-25T16:12:17.282882+00:00 19994330.286071479321 27870000.000010434538 262864330.286078214645 1 60334.675211632 2024-01-25T16:12:18.284964+00:00 19994330.285862527788 27870000.000019006431 262864330.285877853632 1 60334.675223242 2024-01-25T16:12:19.288131+00:00 19994330.286112114787 27869999.999974254519 262864330.286082684994 1 60334.675234791 2024-01-25T16:12:20.285910+00:00 19994330.285909119993 27869999.999900624156 262864330.285806059837 1 60334.675246316 2024-01-25T16:12:21.281694+00:00 19994330.285927776247 27869999.999993696809 262864330.285917758942 1 60334.675257951 2024-01-25T16:12:22.286987+00:00 19994330.286031808704 27869999.999990593642 262864330.286018699408 1 60334.675269701 2024-01-25T16:12:23.302163+00:00 19994330.285759873688 27870000.000012684613 262864330.285768866539 1 60334.675281078 2024-01-25T16:12:24.285086+00:00 19994330.286086149514 27870000.000052314252 262864330.286134749651 1 60334.675292694 2024-01-25T16:12:25.288722+00:00 19994330.286142271012 27870000.000021371990 262864330.286159932613 1 60334.675304202 2024-01-25T16:12:26.283093+00:00 19994330.285943176597 27870000.000059235841 262864330.285998731852 1 60334.675315745 2024-01-25T16:12:27.280331+00:00 19994330.285925097764 27869999.999959193170 262864330.285880595446 1 60334.675327351 2024-01-25T16:12:28.283156+00:00 19994330.285994045436 27870000.000000756234 262864330.285991102457 1 60334.675338938 2024-01-25T16:12:29.284249+00:00 19994330.285763762891 27869999.999993264675 262864330.285753339529 1 60334.675350527 2024-01-25T16:12:30.285544+00:00 19994330.285855580121 27869999.999927412719 262864330.285779297352 1 60334.675362046 2024-01-25T16:12:31.280804+00:00 19994330.285808127373 27869999.999912723899 262864330.285717159510 1 60334.675373712 2024-01-25T16:12:32.288734+00:00 19994330.285823252052 27869999.999993998557 262864330.285813570023 1 60334.675385277 2024-01-25T16:12:33.287951+00:00 19994330.285960156471 27870000.000017147511 262864330.285973608494 1 60334.675396789 2024-01-25T16:12:34.282581+00:00 19994330.285699222237 27870000.000032644719 262864330.285728156567 1 60334.675408356 2024-01-25T16:12:35.281972+00:00 19994330.286085359752 27870000.000060606748 262864330.286142289639 1 60334.675419956 2024-01-25T16:12:36.284255+00:00 19994330.285865120590 27870000.000049702823 262864330.285911142826 1 60334.675431544 2024-01-25T16:12:37.285398+00:00 19994330.285926174372 27870000.000126831234 262864330.286049306393 1 60334.675443116 2024-01-25T16:12:38.285229+00:00 19994330.285895898938 27870000.000044450164 262864330.285936653614 1 60334.675454697 2024-01-25T16:12:39.285816+00:00 19994330.286055605859 27870000.000022400171 262864330.286074310541 1 60334.675466286 2024-01-25T16:12:40.287104+00:00 19994330.285892609507 27869999.999986913055 262864330.285875827074 1 60334.675477884 2024-01-25T16:12:41.289154+00:00 19994330.285915702581 27869999.999953959137 262864330.285865962505 1 60334.675489624 2024-01-25T16:12:42.303567+00:00 19994330.285931073129 27869999.999926261604 262864330.285853654146 1 60334.675501027 2024-01-25T16:12:43.288721+00:00 19994330.285967629403 27870000.000022973865 262864330.285986900330 1 60334.675512684 2024-01-25T16:12:44.295852+00:00 19994330.286152824759 27869999.999996237457 262864330.286145389080 1 60334.675524236 2024-01-25T16:12:45.293990+00:00 19994330.285874150693 27869999.999983981252 262864330.285854429007 1 60334.675535800 2024-01-25T16:12:46.293122+00:00 19994330.285858906806 27870000.000051289797 262864330.285906493664 1 60334.675547313 2024-01-25T16:12:47.287844+00:00 19994330.286042809486 27870000.000058595091 262864330.286097705364 1 60334.675558946 2024-01-25T16:12:48.292903+00:00 19994330.285748228431 27869999.999990571290 262864330.285735130310 1 60334.675570544 2024-01-25T16:12:49.295002+00:00 19994330.285991564393 27869999.999982595444 262864330.285970449448 1 60334.675582163 2024-01-25T16:12:50.298847+00:00 19994330.286087080836 27870000.000002447516 262864330.286085844040 1 60334.675593694 2024-01-25T16:12:51.295173+00:00 19994330.285787228495 27869999.999948415905 262864330.285731941462 1 60334.675605225 2024-01-25T16:12:52.291463+00:00 19994330.285881839693 27869999.999972455204 262864330.285850614309 1 60334.675616740 2024-01-25T16:12:53.286376+00:00 19994330.285702120513 27869999.999949768186 262864330.285648167133 1 60334.675628417 2024-01-25T16:12:54.295249+00:00 19994330.285941597074 27869999.999958392233 262864330.285896301270 1 60334.675639866 2024-01-25T16:12:55.284444+00:00 19994330.286052342504 27869999.999999303371 262864330.286047965288 1 60334.675651404 2024-01-25T16:12:56.281295+00:00 19994330.285811480135 27870000.000043775886 262864330.285851567984 1 60334.675663031 2024-01-25T16:12:57.285906+00:00 19994330.286007184535 27870000.000052087009 262864330.286055594683 1 60334.675674621 2024-01-25T16:12:58.287251+00:00 19994330.285929728299 27870000.000091318041 262864330.286017358303 1 60334.675686168 2024-01-25T16:12:59.284958+00:00 19994330.285946976393 27870000.000014271587 262864330.285957545042 1 60334.675697719 2024-01-25T16:13:00.282903+00:00 19994330.286009717733 27869999.999995917082 262864330.286001950502 1 60334.675709262 2024-01-25T16:13:01.280232+00:00 19994330.285746153444 27869999.999962154776 262864330.285704612732 1 60334.675720941 2024-01-25T16:13:02.289333+00:00 19994330.285903088748 27869999.999968606979 262864330.285868018866 1 60334.675732445 2024-01-25T16:13:03.283214+00:00 19994330.285813514143 27869999.999981969595 262864330.285791784525 1 60334.675744019 2024-01-25T16:13:04.283218+00:00 19994330.285873945802 27869999.999969910830 262864330.285840153694 1 60334.675755593 2024-01-25T16:13:05.283278+00:00 19994330.285960167646 27869999.999968208373 262864330.285924673080 1 60334.675767147 2024-01-25T16:13:06.281451+00:00 19994330.285823825747 27869999.999986432493 262864330.285806566477 1 60334.675778714 2024-01-25T16:13:07.280851+00:00 19994330.285973973572 27870000.000012628734 262864330.285982906818 1 60334.675790321 2024-01-25T16:13:08.283757+00:00 19994330.286007709801 27870000.000070426613 262864330.286074429750 1 60334.675801953 2024-01-25T16:13:09.288721+00:00 19994330.285879030824 27870000.000040445477 262864330.285915791988 1 60334.675813457 2024-01-25T16:13:10.282684+00:00 19994330.286045733839 27870000.000049550086 262864330.286091595888 1 60334.675825077 2024-01-25T16:13:11.286630+00:00 19994330.285726122558 27870000.000023588538 262864330.285746037960 1 60334.675836616 2024-01-25T16:13:12.283627+00:00 19994330.285869374871 27869999.999974425882 262864330.285840094090 1 60334.675848342 2024-01-25T16:13:13.296771+00:00 19994330.285860467702 27869999.999933995306 262864330.285790771246 1 60334.675859804 2024-01-25T16:13:14.287077+00:00 19994330.286000985652 27869999.999956298620 262864330.285953611135 1 60334.675871315 2024-01-25T16:13:15.281648+00:00 19994330.285956017673 27869999.999920133501 262864330.285872459412 1 60334.675882887 2024-01-25T16:13:16.281468+00:00 19994330.285725001246 27869999.999948751181 262864330.285670042038 1 60334.675894488 2024-01-25T16:13:17.283717+00:00 19994330.285725522786 27870000.000021073967 262864330.285742908716 1 60334.675906036 2024-01-25T16:13:18.281506+00:00 19994330.285986453295 27869999.999999258667 262864330.285982012749 1 60334.675917671 2024-01-25T16:13:19.286773+00:00 19994330.286128513515 27870000.000058248639 262864330.286183059216 1 60334.675929220 2024-01-25T16:13:20.284649+00:00 19994330.285846412182 27870000.000000696629 262864330.285843402147 1 60334.675940829 2024-01-25T16:13:21.287626+00:00 19994330.285950019956 27870000.000062163919 262864330.286008477211 1 60334.675952397 2024-01-25T16:13:22.287134+00:00 19994330.286022827029 27870000.000013936311 262864330.286033093929 1 60334.675963948 2024-01-25T16:13:23.285089+00:00 19994330.285893488675 27869999.999954067171 262864330.285843878984 1 60334.675975504 2024-01-25T16:13:24.283530+00:00 19994330.285857841372 27869999.999958574772 262864330.285812735558 1 60334.675987092 2024-01-25T16:13:25.284719+00:00 19994330.285760138184 27869999.999959409237 262864330.285715848207 1 60334.675998777 2024-01-25T16:13:26.294305+00:00 19994330.285850822926 27869999.999974556267 262864330.285821676254 1 60334.676010330 2024-01-25T16:13:27.292535+00:00 19994330.285964947194 27869999.999976135790 262864330.285937368870 1 60334.676021865 2024-01-25T16:13:28.289151+00:00 19994330.285977326334 27870000.000029485673 262864330.286003112793 1 60334.676033361 2024-01-25T16:13:29.282382+00:00 19994330.286125987768 27870000.000002563000 262864330.286124855280 1 60334.676045064 2024-01-25T16:13:30.293509+00:00 19994330.285872709006 27870000.000067722052 262864330.285936713219 1 60334.676056601 2024-01-25T16:13:31.290337+00:00 19994330.285694733262 27870000.000036783516 262864330.285727798939 1 60334.676068056 2024-01-25T16:13:32.280062+00:00 19994330.285980530083 27870000.000032313168 262864330.286009132862 1 60334.676079754 2024-01-25T16:13:33.290756+00:00 19994330.286170300096 27869999.999994721264 262864330.286161333323 1 60334.676091250 2024-01-25T16:13:34.284001+00:00 19994330.286036159843 27870000.000022083521 262864330.286054551601 1 60334.676102815 2024-01-25T16:13:35.283226+00:00 19994330.285907860845 27869999.999955751002 262864330.285859912634 1 60334.676114373 2024-01-25T16:13:36.281841+00:00 19994330.285750783980 27869999.999932419509 262864330.285679489374 1 60334.676125964 2024-01-25T16:13:37.283248+00:00 19994330.285823807120 27869999.999984882772 262864330.285804986954 1 60334.676137507 2024-01-25T16:13:38.280618+00:00 19994330.286200877279 27870000.000012438744 262864330.286209613085 1 60334.676149104 2024-01-25T16:13:39.282621+00:00 19994330.286059044302 27870000.000030346215 262864330.286085695028 1 60334.676160668 2024-01-25T16:13:40.281743+00:00 19994330.285680036992 27869999.999982498586 262864330.285658836365 1 60334.676172238 2024-01-25T16:13:41.281359+00:00 19994330.285984195769 27870000.000073902309 262864330.286054402590 1 60334.676183815 2024-01-25T16:13:42.281611+00:00 19994330.285945143551 27870000.000015977770 262864330.285957425833 1 60334.676195590 2024-01-25T16:13:43.298964+00:00 19994330.285949729383 27869999.999972019345 262864330.285918056965 1 60334.676207051 2024-01-25T16:13:44.289174+00:00 19994330.286038611084 27869999.999961797148 262864330.285996705294 1 60334.676218715 2024-01-25T16:13:45.296946+00:00 19994330.285896129906 27869999.999969851226 262864330.285862267017 1 60334.676230214 2024-01-25T16:13:46.290482+00:00 19994330.286129087210 27869999.999993149191 262864330.286118537188 1 60334.676241687 2024-01-25T16:13:47.281761+00:00 19994330.285823933780 27869999.999951515347 262864330.285771757364 1 60334.676253324 2024-01-25T16:13:48.287222+00:00 19994330.285957328975 27869999.999958798289 262864330.285912454128 1 60334.676264834 2024-01-25T16:13:49.281660+00:00 19994330.285793043673 27869999.999957129359 262864330.285746484995 1 60334.676276521 2024-01-25T16:13:50.291451+00:00 19994330.285881001502 27870000.000034909695 262864330.285912215710 1 60334.676288037 2024-01-25T16:13:51.286363+00:00 19994330.285910859704 27870000.000057358295 262864330.285964548588 1 60334.676299547 2024-01-25T16:13:52.280877+00:00 19994330.285899322480 27870000.000040855259 262864330.285936474800 1 60334.676311133 2024-01-25T16:13:53.281890+00:00 19994330.286032710224 27870000.000020239502 262864330.286049246788 1 60334.676322774 2024-01-25T16:13:54.287707+00:00 19994330.285806786269 27870000.000020552427 262864330.285823643208 1 60334.676334260 2024-01-25T16:13:55.280090+00:00 19994330.285750072449 27870000.000010810792 262864330.285757184029 1 60334.676345909 2024-01-25T16:13:56.286513+00:00 19994330.285914875567 27869999.999966192991 262864330.285877376795 1 60334.676357416 2024-01-25T16:13:57.280691+00:00 19994330.285979989916 27870000.000010579824 262864330.285986870527 1 60334.676369077 2024-01-25T16:13:58.288232+00:00 19994330.285866841674 27869999.999992433935 262864330.285855591297 1 60334.676380625 2024-01-25T16:13:59.286039+00:00 19994330.285955715925 27869999.999946743250 262864330.285898774862 1 60334.676392182 2024-01-25T16:14:00.284529+00:00 19994330.285926736891 27870000.000005308539 262864330.285928338766 1 60334.676403812 2024-01-25T16:14:01.289381+00:00 19994330.286026548594 27870000.000024337322 262864330.286047190428 1 60334.676415434 2024-01-25T16:14:02.293521+00:00 19994330.285882275552 27870000.000029042363 262864330.285907596350 1 60334.676426933 2024-01-25T16:14:03.287004+00:00 19994330.286053620279 27870000.000029355288 262864330.286079287529 1 60334.676438518 2024-01-25T16:14:04.287935+00:00 19994330.285886410624 27870000.000035405159 262864330.285918116570 1 60334.676450072 2024-01-25T16:14:05.286217+00:00 19994330.285833273083 27869999.999991070479 262864330.285820633173 1 60334.676461683 2024-01-25T16:14:06.289359+00:00 19994330.285914540291 27869999.999959342182 262864330.285870194435 1 60334.676473283 2024-01-25T16:14:07.291659+00:00 19994330.285917304456 27869999.999977752566 262864330.285891383886 1 60334.676484826 2024-01-25T16:14:08.288942+00:00 19994330.285937212408 27870000.000012043864 262864330.285945564508 1 60334.676496400 2024-01-25T16:14:09.289001+00:00 19994330.286035846919 27869999.999951764941 262864330.285983920097 1 60334.676507948 2024-01-25T16:14:10.286726+00:00 19994330.285634890199 27869999.999950870872 262864330.285582065582 1 60334.676519555 2024-01-25T16:14:11.289502+00:00 19994330.285745438188 27869999.999976780266 262864330.285718530416 1 60334.676531116 2024-01-25T16:14:12.288462+00:00 19994330.286084316671 27870000.000028233975 262864330.286108851433 1 60334.676542659 2024-01-25T16:14:13.285775+00:00 19994330.285944800824 27870000.000103835016 262864330.286044925451 1 60334.676554278 2024-01-25T16:14:14.289640+00:00 19994330.286104917526 27870000.000056590885 262864330.286157816648 1 60334.676565777 2024-01-25T16:14:15.283129+00:00 19994330.286053616554 27870000.000042531639 262864330.286092460155 1 60334.676577361 2024-01-25T16:14:16.283997+00:00 19994330.285706188530 27870000.000010777265 262864330.285713285208 1 60334.676588982 2024-01-25T16:14:17.288023+00:00 19994330.286021251231 27870000.000009745359 262864330.286027312279 1 60334.676600491 2024-01-25T16:14:18.282450+00:00 19994330.285837192088 27869999.999901492149 262864330.285735011101 1 60334.676612073 2024-01-25T16:14:19.283061+00:00 19994330.285718817264 27869999.999983854592 262864330.285698980093 1 60334.676623614 2024-01-25T16:14:20.280224+00:00 19994330.286103695631 27870000.000006411225 262864330.286106407642 1 60334.676635236 2024-01-25T16:14:21.284423+00:00 19994330.286034815013 27869999.999963741750 262864330.285994857550 1 60334.676646762 2024-01-25T16:14:22.280198+00:00 19994330.286073569208 27870000.000014383346 262864330.286084264517 1 60334.676658392 2024-01-25T16:14:23.285108+00:00 19994330.285748995841 27869999.999988336116 262864330.285733640194 1 60334.676669934 2024-01-25T16:14:24.282278+00:00 19994330.285991150886 27870000.000045001507 262864330.286032468081 1 60334.676681518 2024-01-25T16:14:25.283110+00:00 19994330.285978712142 27870000.000043813139 262864330.286018818617 1 60334.676693111 2024-01-25T16:14:26.284808+00:00 19994330.286141172051 27870000.000041607767 262864330.286179065704 1 60334.676704759 2024-01-25T16:14:27.291149+00:00 19994330.285705659539 27870000.000016167760 262864330.285718113184 1 60334.676716287 2024-01-25T16:14:28.287220+00:00 19994330.285974767059 27869999.999983306974 262864330.285954385996 1 60334.676727990 2024-01-25T16:14:29.298351+00:00 19994330.286042682827 27869999.999993573874 262864330.286032557487 1 60334.676739355 2024-01-25T16:14:30.280276+00:00 19994330.286014791578 27869999.999901536852 262864330.285912632942 1 60334.676750985 2024-01-25T16:14:31.285142+00:00 19994330.285943273455 27869999.999918092042 262864330.285857677460 1 60334.676762516 2024-01-25T16:14:32.281350+00:00 19994330.285916674882 27869999.999988250434 262864330.285901248455 1 60334.676774108 2024-01-25T16:14:33.282909+00:00 19994330.285983569920 27869999.999995157123 262864330.285975039005 1 60334.676785904 2024-01-25T16:14:34.302058+00:00 19994330.285814415663 27870000.000036694109 262864330.285847395658 1 60334.676797597 2024-01-25T16:14:35.312407+00:00 19994330.285854060203 27870000.000074353069 262864330.285924732685 1 60334.676808859 2024-01-25T16:14:36.285444+00:00 19994330.285857003182 27869999.999999213964 262864330.285852521658 1 60334.676820513 2024-01-25T16:14:37.292302+00:00 19994330.285916142166 27870000.000046938658 262864330.285959392786 1 60334.676831958 2024-01-25T16:14:38.281174+00:00 19994330.285921711475 27870000.000005882233 262864330.285923898220 1 60334.676843558 2024-01-25T16:14:39.283349+00:00 19994330.285841219127 27869999.999947767705 262864330.285785287619 1 60334.676855142 2024-01-25T16:14:40.284282+00:00 19994330.286023482680 27869999.999973893166 262864330.285993695259 1 60334.676866721 2024-01-25T16:14:41.284689+00:00 19994330.285766415298 27869999.999920595437 262864330.285683333874 1 60334.676878375 2024-01-25T16:14:42.291637+00:00 19994330.286027435213 27869999.999968778342 262864330.285992503166 1 60334.676889824 2024-01-25T16:14:43.280776+00:00 19994330.285851851106 27870000.000007309020 262864330.285855472088 1 60334.676901477 2024-01-25T16:14:44.287634+00:00 19994330.285871930420 27870000.000056076795 262864330.285924315453 1 60334.676913074 2024-01-25T16:14:45.289634+00:00 19994330.286173194647 27870000.000041246414 262864330.286210745573 1 60334.676924739 2024-01-25T16:14:46.297458+00:00 19994330.285750001669 27870000.000059898943 262864330.285806208849 1 60334.676936285 2024-01-25T16:14:47.294996+00:00 19994330.286175135523 27870000.000056196004 262864330.286227643490 1 60334.676947753 2024-01-25T16:14:48.285873+00:00 19994330.286001309752 27869999.999986566603 262864330.285984158516 1 60334.676959304 2024-01-25T16:14:49.283871+00:00 19994330.285842187703 27869999.999920986593 262864330.285759478807 1 60334.676970973 2024-01-25T16:14:50.292091+00:00 19994330.285892009735 27870000.000013519078 262864330.285901844501 1 60334.676982461 2024-01-25T16:14:51.284570+00:00 19994330.285882625729 27869999.999976582825 262864330.285855501890 1 60334.676994022 2024-01-25T16:14:52.283521+00:00 19994330.286009993404 27869999.999938476831 262864330.285944789648 1 60334.677005566 2024-01-25T16:14:53.280883+00:00 19994330.285925317556 27869999.999919157475 262864330.285840779543 1 60334.677017197 2024-01-25T16:14:54.285829+00:00 19994330.285784628242 27869999.999927267432 262864330.285708218813 1 60334.677028715 2024-01-25T16:14:55.280961+00:00 19994330.285824317485 27870000.000004261732 262864330.285824894905 1 60334.677040318 2024-01-25T16:14:56.283505+00:00 19994330.285786382854 27870000.000006347895 262864330.285789042711 1 60334.677051858 2024-01-25T16:14:57.280545+00:00 19994330.285982914269 27870000.000054612756 262864330.286033809185 1 60334.677063444 2024-01-25T16:14:58.281545+00:00 19994330.286010667682 27869999.999993510544 262864330.286000490189 1 60334.677075050 2024-01-25T16:14:59.284356+00:00 19994330.285834245384 27870000.000012930483 262864330.285843491554 1 60334.677086784 2024-01-25T16:15:00.298134+00:00 19994330.285885032266 27870000.000024866313 262864330.285906195641 1 60334.677098231 2024-01-25T16:15:01.287197+00:00 19994330.285958245397 27870000.000026050955 262864330.285980582237 1 60334.677110062 2024-01-25T16:15:02.309321+00:00 19994330.286041248590 27869999.999976694584 262864330.286014258862 1 60334.677121437 2024-01-25T16:15:03.292121+00:00 19994330.285926979035 27869999.999962359667 262864330.285885632038 1 60334.677133068 2024-01-25T16:15:04.297063+00:00 19994330.285871032625 27869999.999959789217 262864330.285827130079 1 60334.677144653 2024-01-25T16:15:05.298021+00:00 19994330.285859942436 27869999.999932777137 262864330.285789012909 1 60334.677156123 2024-01-25T16:15:06.289022+00:00 19994330.285812336951 27870000.000023700297 262864330.285832345486 1 60334.677167718 2024-01-25T16:15:07.290863+00:00 19994330.286118932068 27870000.000030785799 262864330.286146014929 1 60334.677179294 2024-01-25T16:15:08.290971+00:00 19994330.285879045725 27870000.000052541494 262864330.285927891731 1 60334.677190827 2024-01-25T16:15:09.287476+00:00 19994330.285959132016 27870000.000127788633 262864330.286083221436 1 60334.677202357 2024-01-25T16:15:10.283655+00:00 19994330.285862874240 27870000.000010110438 262864330.285869270563 1 60334.677214008 2024-01-25T16:15:11.290293+00:00 19994330.285868596286 27870000.000011149794 262864330.285876035690 1 60334.677225583 2024-01-25T16:15:12.290383+00:00 19994330.285850130022 27869999.999975249171 262864330.285821706057 1 60334.677237118 2024-01-25T16:15:13.286968+00:00 19994330.286055434495 27869999.999946087599 262864330.285997837782 1 60334.677248638 2024-01-25T16:15:14.282306+00:00 19994330.285808820277 27869999.999913047999 262864330.285718172789 1 60334.677260206 2024-01-25T16:15:15.281815+00:00 19994330.286196738482 27869999.999949879944 262864330.286142915487 1 60334.677271778 2024-01-25T16:15:16.281591+00:00 19994330.285845473409 27869999.999986499548 262864330.285828292370 1 60334.677283344 2024-01-25T16:15:17.280915+00:00 19994330.285928480327 27870000.000017046928 262864330.285941839218 1 60334.677294969 2024-01-25T16:15:18.285286+00:00 19994330.286042027175 27870000.000057753175 262864330.286096096039 1 60334.677306529 2024-01-25T16:15:19.284077+00:00 19994330.286013748497 27870000.000059284270 262864330.286069333553 1 60334.677318071 2024-01-25T16:15:20.281299+00:00 19994330.285989269614 27870000.000000752509 262864330.285986304283 1 60334.677329644 2024-01-25T16:15:21.281198+00:00 19994330.286177009344 27870000.000034622848 262864330.286207944155 1 60334.677341228 2024-01-25T16:15:22.282090+00:00 19994330.285676300526 27869999.999964021146 262864330.285636633635 1 60334.677352847 2024-01-25T16:15:23.285947+00:00 19994330.285808660090 27869999.999916572124 262864330.285721540451 1 60334.677364373 2024-01-25T16:15:24.281852+00:00 19994330.286133624613 27870000.000036161393 262864330.286166071892 1 60334.677375939 2024-01-25T16:15:25.281154+00:00 19994330.285963363945 27869999.999966651201 262864330.285926312208 1 60334.677387594 2024-01-25T16:15:26.288163+00:00 19994330.285866007209 27869999.999998129904 262864330.285860419273 1 60334.677399130 2024-01-25T16:15:27.284826+00:00 19994330.286008130759 27870000.000045381486 262864330.286049813032 1 60334.677410682 2024-01-25T16:15:28.282945+00:00 19994330.285920135677 27869999.999979916960 262864330.285896360874 1 60334.677422259 2024-01-25T16:15:29.283179+00:00 19994330.285816527903 27870000.000054188073 262864330.285867005587 1 60334.677433869 2024-01-25T16:15:30.286259+00:00 19994330.286120578647 27870000.000032547861 262864330.286149442196 1 60334.677445382 2024-01-25T16:15:31.281024+00:00 19994330.285941302776 27870000.000063356012 262864330.286000967026 1 60334.677457026 2024-01-25T16:15:32.287059+00:00 19994330.285744190216 27869999.999997258186 262864330.285737752914 1 60334.677468578 2024-01-25T16:15:33.285184+00:00 19994330.286142706871 27869999.999955773354 262864330.286094784737 1 60334.677480142 2024-01-25T16:15:34.284278+00:00 19994330.285939902067 27869999.999980676919 262864330.285916894674 1 60334.677491758 2024-01-25T16:15:35.287870+00:00 19994330.286061957479 27869999.999937254936 262864330.285995543003 1 60334.677503264 2024-01-25T16:15:36.281968+00:00 19994330.285755980760 27869999.999993275851 262864330.285745561123 1 60334.677514826 2024-01-25T16:15:37.280993+00:00 19994330.285922020674 27870000.000006098300 262864330.285924434662 1 60334.677526486 2024-01-25T16:15:38.288402+00:00 19994330.286139763892 27870000.000032894313 262864330.286168962717 1 60334.677538002 2024-01-25T16:15:39.283347+00:00 19994330.286205589771 27870000.000053305179 262864330.286255210638 1 60334.677549751 2024-01-25T16:15:40.298483+00:00 19994330.285857763141 27870000.000015687197 262864330.285869747400 1 60334.677561291 2024-01-25T16:15:41.295497+00:00 19994330.285976473242 27870000.000061791390 262864330.286034554243 1 60334.677572965 2024-01-25T16:15:42.304175+00:00 19994330.286011133343 27870000.000017929822 262864330.286025375128 1 60334.677584305 2024-01-25T16:15:43.283987+00:00 19994330.285656679422 27869999.999972525984 262864330.285625517368 1 60334.677595885 2024-01-25T16:15:44.284482+00:00 19994330.285961758345 27869999.999968938529 262864330.285926997662 1 60334.677607457 2024-01-25T16:15:45.284322+00:00 19994330.285962939262 27869999.999956816435 262864330.285916060209 1 60334.677619119 2024-01-25T16:15:46.291853+00:00 19994330.285976462066 27869999.999954689294 262864330.285927474499 1 60334.677630581 2024-01-25T16:15:47.282207+00:00 19994330.285784181207 27869999.999965842813 262864330.285746335983 1 60334.677642173 2024-01-25T16:15:48.283715+00:00 19994330.285948976874 27869999.999940685928 262864330.285885989666 1 60334.677653974 2024-01-25T16:15:49.303379+00:00 19994330.285874556750 27870000.000051055104 262864330.285921901464 1 60334.677665481 2024-01-25T16:15:50.297593+00:00 19994330.285998631269 27870000.000053614378 262864330.286048561335 1 60334.677676987 2024-01-25T16:15:51.291666+00:00 19994330.285975933075 27869999.999969542027 262864330.285941779613 1 60334.677688587 2024-01-25T16:15:52.293908+00:00 19994330.286031026393 27870000.000065673143 262864330.286093026400 1 60334.677700093 2024-01-25T16:15:53.288026+00:00 19994330.286033581942 27870000.000029124320 262864330.286058992147 1 60334.677711712 2024-01-25T16:15:54.291880+00:00 19994330.285965137184 27870000.000021826476 262864330.285983264446 1 60334.677723329 2024-01-25T16:15:55.295615+00:00 19994330.285834610462 27869999.999990832061 262864330.285821735859 1 60334.677734941 2024-01-25T16:15:56.298924+00:00 19994330.286036886275 27869999.999934103340 262864330.285967290401 1 60334.677746451 2024-01-25T16:15:57.293331+00:00 19994330.285918124020 27869999.999966051430 262864330.285880476236 1 60334.677757966 2024-01-25T16:15:58.288278+00:00 19994330.285882677883 27869999.999974958599 262864330.285853952169 1 60334.677769480 2024-01-25T16:15:59.283050+00:00 19994330.285860393196 27870000.000006962568 262864330.285863667727 1 60334.677781175 2024-01-25T16:16:00.293550+00:00 19994330.286038778722 27869999.999967157841 262864330.286002248526 1 60334.677792819 2024-01-25T16:16:01.299603+00:00 19994330.285645406693 27870000.000028993934 262864330.285670697689 1 60334.677804335 2024-01-25T16:16:02.294560+00:00 19994330.285871684551 27869999.999993193895 262864330.285861194134 1 60334.677815787 2024-01-25T16:16:03.284042+00:00 19994330.285966981202 27870000.000073529780 262864330.286036819220 1 60334.677827416 2024-01-25T16:16:04.288704+00:00 19994330.285781342536 27870000.000042699277 262864330.285820364952 1 60334.677838940 2024-01-25T16:16:05.284437+00:00 19994330.285943694413 27870000.000033583492 262864330.285973578691 1 60334.677850508 2024-01-25T16:16:06.283893+00:00 19994330.285704318434 27869999.999970037490 262864330.285670667887 1 60334.677862154 2024-01-25T16:16:07.290098+00:00 19994330.286196306348 27869999.999953337014 262864330.286145925522 1 60334.677873851 2024-01-25T16:16:08.300708+00:00 19994330.285852905363 27869999.999930735677 262864330.285779953003 1 60334.677885240 2024-01-25T16:16:09.284766+00:00 19994330.285853538662 27869999.999959647655 262864330.285809487104 1 60334.677896847 2024-01-25T16:16:10.287613+00:00 19994330.286017850041 27869999.999971844256 262864330.285986006260 1 60334.677908456 2024-01-25T16:16:11.290605+00:00 19994330.285801265389 27870000.000025849789 262864330.285823404789 1 60334.677919948 2024-01-25T16:16:12.283541+00:00 19994330.286138385534 27870000.000039905310 262864330.286174595356 1 60334.677931530 2024-01-25T16:16:13.284233+00:00 19994330.285681162030 27870000.000032812357 262864330.285710275173 1 60334.677943048 2024-01-25T16:16:14.279347+00:00 19994330.286005474627 27870000.000070191920 262864330.286071956158 1 60334.677954812 2024-01-25T16:16:15.295759+00:00 19994330.285926572978 27869999.999940697104 262864330.285863578320 1 60334.677966282 2024-01-25T16:16:16.286728+00:00 19994330.286043442786 27869999.999998465180 262864330.286038190126 1 60334.677977814 2024-01-25T16:16:17.283181+00:00 19994330.285738341510 27870000.000001836568 262864330.285736501217 1 60334.677989432 2024-01-25T16:16:18.286947+00:00 19994330.285958681256 27869999.999956678599 262864330.285911649466 1 60334.678001047 2024-01-25T16:16:19.290452+00:00 19994330.285967793316 27869999.999922379851 262864330.285886496305 1 60334.678012640 2024-01-25T16:16:20.292084+00:00 19994330.285844359547 27869999.999914370477 262864330.285755038261 1 60334.678024150 2024-01-25T16:16:21.286577+00:00 19994330.285810690373 27869999.999963764101 262864330.285770744085 1 60334.678035690 2024-01-25T16:16:22.283578+00:00 19994330.286113888025 27869999.999981451780 262864330.286091655493 1 60334.678047333 2024-01-25T16:16:23.289615+00:00 19994330.285902865231 27870000.000041753054 262864330.285940915346 1 60334.678058970 2024-01-25T16:16:24.295034+00:00 19994330.285753384233 27870000.000027637929 262864330.285777330399 1 60334.678070439 2024-01-25T16:16:25.285877+00:00 19994330.285918012261 27870000.000003200024 262864330.285917520523 1 60334.678082026 2024-01-25T16:16:26.287012+00:00 19994330.285879477859 27870000.000005796552 262864330.285881578922 1 60334.678093539 2024-01-25T16:16:27.281762+00:00 19994330.285914119333 27869999.999992538244 262864330.285902976990 1 60334.678105198 2024-01-25T16:16:28.289139+00:00 19994330.285960081965 27870000.000018585473 262864330.285974979401 1 60334.678116758 2024-01-25T16:16:29.287939+00:00 19994330.285735588521 27869999.999958939850 262864330.285690814257 1 60334.678128265 2024-01-25T16:16:30.282112+00:00 19994330.286172248423 27869999.999946143478 262864330.286114692688 1 60334.678139875 2024-01-25T16:16:31.285163+00:00 19994330.285823978484 27869999.999972146004 262864330.285792410374 1 60334.678151507 2024-01-25T16:16:32.290231+00:00 19994330.285817101598 27870000.000040270388 262864330.285853683949 1 60334.678163073 2024-01-25T16:16:33.289547+00:00 19994330.286008965224 27870000.000007484108 262864330.286012738943 1 60334.678174649 2024-01-25T16:16:34.289717+00:00 19994330.285769436508 27870000.000050500035 262864330.285816222429 1 60334.678186173 2024-01-25T16:16:35.285323+00:00 19994330.286017209291 27870000.000037126243 262864330.286050647497 1 60334.678197763 2024-01-25T16:16:36.286771+00:00 19994330.285942178220 27870000.000015381724 262864330.285953849554 1 60334.678209308 2024-01-25T16:16:37.284159+00:00 19994330.285981178284 27870000.000055942684 262864330.286033421755 1 60334.678220891 2024-01-25T16:16:38.284999+00:00 19994330.286086510867 27870000.000053778291 262864330.286136567593 1 60334.678232439 2024-01-25T16:16:39.282742+00:00 19994330.285943068564 27869999.999970067292 262864330.285909444094 1 60334.678244042 2024-01-25T16:16:40.285251+00:00 19994330.285956077278 27870000.000013932586 262864330.285966336727 1 60334.678255636 2024-01-25T16:16:41.286951+00:00 19994330.285851947963 27869999.999944910407 262864330.285793185234 1 60334.678267202 2024-01-25T16:16:42.286289+00:00 19994330.286119490862 27869999.999968342483 262864330.286084145308 1 60334.678278735 2024-01-25T16:16:43.282750+00:00 19994330.285896982998 27869999.999964080751 262864330.285857379436 1 60334.678290309 2024-01-25T16:16:44.282686+00:00 19994330.286035351455 27869999.999985679984 262864330.286017358303 1 60334.678301909 2024-01-25T16:16:45.284988+00:00 19994330.285896949470 27870000.000001750886 262864330.285895019770 1 60334.678313526 2024-01-25T16:16:46.288682+00:00 19994330.285999342799 27870000.000060789287 262864330.286056458950 1 60334.678325031 2024-01-25T16:16:47.282677+00:00 19994330.286204170436 27870000.000028535724 262864330.286229014397 1 60334.678336605 2024-01-25T16:16:48.282717+00:00 19994330.286055803299 27869999.999989051372 262864330.286041170359 1 60334.678348162 2024-01-25T16:16:49.281163+00:00 19994330.285970166326 27869999.999997928739 262864330.285964369774 1 60334.678359839 2024-01-25T16:16:50.290109+00:00 19994330.286021493375 27870000.000006586313 262864330.286024391651 1 60334.678371323 2024-01-25T16:16:51.282329+00:00 19994330.286025132984 27869999.999938502908 262864330.285959929228 1 60334.678382892 2024-01-25T16:16:52.281888+00:00 19994330.285886950791 27869999.999914355576 262864330.285797595978 1 60334.678394436 2024-01-25T16:16:53.279306+00:00 19994330.286247007549 27869999.999986629933 262864330.286229938269 1 60334.678406065 2024-01-25T16:16:54.283997+00:00 19994330.285779565573 27869999.999998435378 262864330.285774320364 1 60334.678417689 2024-01-25T16:16:55.288367+00:00 19994330.285960346460 27870000.000054106116 262864330.286010771990 1 60334.678429213 2024-01-25T16:16:56.284052+00:00 19994330.286147411913 27870000.000022783875 262864330.286166489124 1 60334.678440841 2024-01-25T16:16:57.288680+00:00 19994330.285849068314 27870000.000032819808 262864330.285878181458 1 60334.678452460 2024-01-25T16:16:58.292559+00:00 19994330.285877257586 27870000.000053428113 262864330.285926997662 1 60334.678463930 2024-01-25T16:16:59.283534+00:00 19994330.285735160112 27869999.999992653728 262864330.285724133253 1 60334.678475481 2024-01-25T16:17:00.281618+00:00 19994330.286030329764 27869999.999963361770 262864330.285989999771 1 60334.678487061 2024-01-25T16:17:01.282046+00:00 19994330.285890437663 27870000.000012475997 262864330.285899221897 1 60334.678498750 2024-01-25T16:17:02.291972+00:00 19994330.285936038941 27869999.999952770770 262864330.285885095596 1 60334.678510305 2024-01-25T16:17:03.290343+00:00 19994330.285886805505 27870000.000015277416 262864330.285898387432 1 60334.678521842 2024-01-25T16:17:04.287116+00:00 19994330.286044433713 27869999.999902687967 262864330.285943448544 1 60334.678533451 2024-01-25T16:17:05.290174+00:00 19994330.285828981549 27870000.000012550503 262864330.285837829113 1 60334.678544918 2024-01-25T16:17:06.280891+00:00 19994330.285927411169 27870000.000041745603 262864330.285965472460 1 60334.678556486 2024-01-25T16:17:07.280395+00:00 19994330.285913009197 27870000.000066246837 262864330.285975575447 1 60334.678568099 2024-01-25T16:17:08.283722+00:00 19994330.285786096007 27870000.000055324286 262864330.285837709904 1 60334.678579692 2024-01-25T16:17:09.285406+00:00 19994330.285928171128 27870000.000056583434 262864330.285981059074 1 60334.678591209 2024-01-25T16:17:10.280457+00:00 19994330.285983867943 27869999.999990727752 262864330.285970896482 1 60334.678602802 2024-01-25T16:17:11.282071+00:00 19994330.286025796086 27870000.000046551228 262864330.286068648100 1 60334.678614396 2024-01-25T16:17:12.283808+00:00 19994330.285883281380 27869999.999940179288 262864330.285819768906 1 60334.678626014 2024-01-25T16:17:13.287606+00:00 19994330.286010161042 27870000.000003673136 262864330.286010146141 1 60334.678637526 2024-01-25T16:17:14.282245+00:00 19994330.286043301225 27869999.999989982694 262864330.286029577255 1 60334.678649236 2024-01-25T16:17:15.293977+00:00 19994330.285984661430 27869999.999974746257 262864330.285955727100 1 60334.678660745 2024-01-25T16:17:16.288335+00:00 19994330.286092385650 27869999.999963268638 262864330.286051988602 1 60334.678672385 2024-01-25T16:17:17.294091+00:00 19994330.285901021212 27869999.999988034368 262864330.285885334015 1 60334.678684015 2024-01-25T16:17:18.298903+00:00 19994330.285819973797 27870000.000061254948 262864330.285877525806 1 60334.678695499 2024-01-25T16:17:19.291160+00:00 19994330.285965520889 27869999.999990940094 262864330.285952776670 1 60334.678707025 2024-01-25T16:17:20.286959+00:00 19994330.285877224058 27869999.999996766448 262864330.285870313644 1 60334.678718700 2024-01-25T16:17:21.295666+00:00 19994330.286099422723 27870000.000048156828 262864330.286143898964 1 60334.678730216 2024-01-25T16:17:22.290627+00:00 19994330.285978414118 27869999.999977376312 262864330.285952091217 1 60334.678741775 2024-01-25T16:17:23.289412+00:00 19994330.285994354635 27869999.999944653362 262864330.285935312510 1 60334.678753374 2024-01-25T16:17:24.291527+00:00 19994330.285981085151 27869999.999958045781 262864330.285935431719 1 60334.678764946 2024-01-25T16:17:25.291302+00:00 19994330.285645231605 27869999.999940786511 262864330.285582304001 1 60334.678776470 2024-01-25T16:17:26.286970+00:00 19994330.286102756858 27870000.000033415854 262864330.286132454872 1 60334.678787995 2024-01-25T16:17:27.282770+00:00 19994330.285988222808 27870000.000006612390 262864330.285991132259 1 60334.678799647 2024-01-25T16:17:28.289481+00:00 19994330.285942953080 27870000.000020723790 262864330.285959959030 1 60334.678811119 2024-01-25T16:17:29.280669+00:00 19994330.285931371152 27870000.000038638711 262864330.285966306925 1 60334.678822797 2024-01-25T16:17:30.289650+00:00 19994330.285878337920 27870000.000028334558 262864330.285902976990 1 60334.678834337 2024-01-25T16:17:31.286721+00:00 19994330.285950575024 27870000.000045690686 262864330.285992562771 1 60334.678845858 2024-01-25T16:17:32.282168+00:00 19994330.285742398351 27869999.999999389052 262864330.285738110542 1 60334.678857515 2024-01-25T16:17:33.289285+00:00 19994330.285897199064 27869999.999990511686 262864330.285884022713 1 60334.678869235 2024-01-25T16:17:34.301928+00:00 19994330.285979863256 27869999.999966822565 262864330.285943001509 1 60334.678880777 2024-01-25T16:17:35.299161+00:00 19994330.285843797028 27869999.999947898090 262864330.285787999630 1 60334.678892189 2024-01-25T16:17:36.285081+00:00 19994330.285995535553 27869999.999945543706 262864330.285937398672 1 60334.678903748 2024-01-25T16:17:37.283824+00:00 19994330.285993859172 27869999.999975927174 262864330.285966098309 1 60334.678915283 2024-01-25T16:17:38.280442+00:00 19994330.285799283534 27870000.000048879534 262864330.285844475031 1 60334.678926881 2024-01-25T16:17:39.282568+00:00 19994330.285957213491 27870000.000001553446 262864330.285955071449 1 60334.678938468 2024-01-25T16:17:40.283655+00:00 19994330.285906884819 27870000.000020533800 262864330.285923719406 1 60334.678950121 2024-01-25T16:17:41.290458+00:00 19994330.286091607064 27870000.000062935054 262864330.286150842905 1 60334.678961700 2024-01-25T16:17:42.290851+00:00 19994330.285969704390 27870000.000032801181 262864330.285998821259 1 60334.678973182 2024-01-25T16:17:43.282958+00:00 19994330.285997286439 27869999.999979756773 262864330.285973370075 1 60334.678984820 2024-01-25T16:17:44.288470+00:00 19994330.285790484399 27869999.999999735504 262864330.285786509514 1 60334.678996358 2024-01-25T16:17:45.285316+00:00 19994330.285760246217 27869999.999953556806 262864330.285710126162 1 60334.679007884 2024-01-25T16:17:46.281133+00:00 19994330.285848550498 27869999.999934382737 262864330.285779237747 1 60334.679019504 2024-01-25T16:17:47.285168+00:00 19994330.285952620208 27869999.999951422215 262864330.285900354385 1 60334.679031072 2024-01-25T16:17:48.284657+00:00 19994330.285857014358 27869999.999975744635 262864330.285829067230 1 60334.679042691 2024-01-25T16:17:49.288544+00:00 19994330.285979684442 27869999.999989379197 262864330.285965383053 1 60334.679054353 2024-01-25T16:17:50.296151+00:00 19994330.286097463220 27870000.000033341348 262864330.286127120256 1 60334.679065858 2024-01-25T16:17:51.290177+00:00 19994330.286161474884 27870000.000028297305 262864330.286186099052 1 60334.679077454 2024-01-25T16:17:52.292035+00:00 19994330.285778831691 27870000.000030174851 262864330.285805284977 1 60334.679089051 2024-01-25T16:17:53.294016+00:00 19994330.285995267332 27869999.999996799976 262864330.285988390446 1 60334.679100534 2024-01-25T16:17:54.286188+00:00 19994330.285939790308 27869999.999990396202 262864330.285926491022 1 60334.679112154 2024-01-25T16:17:55.290059+00:00 19994330.286011613905 27870000.000001940876 262864330.286009848118 1 60334.679123672 2024-01-25T16:17:56.285224+00:00 19994330.285671729594 27869999.999929703772 262864330.285597741604 1 60334.679135263 2024-01-25T16:17:57.286683+00:00 19994330.286029558629 27870000.000012028962 262864330.286037892103 1 60334.679146845 2024-01-25T16:17:58.287454+00:00 19994330.285853751004 27869999.999970555305 262864330.285820603371 1 60334.679158496 2024-01-25T16:17:59.294027+00:00 19994330.286044143140 27869999.999972898513 262864330.286013364792 1 60334.679170015 2024-01-25T16:18:00.289338+00:00 19994330.285602856427 27870000.000005848706 262864330.285605013371 1 60334.679181623 2024-01-25T16:18:01.292259+00:00 19994330.286127589643 27870000.000019788742 262864330.286143690348 1 60334.679193252 2024-01-25T16:18:02.296997+00:00 19994330.285926185548 27870000.000000018626 262864330.285922527313 1 60334.679204673 2024-01-25T16:18:03.283686+00:00 19994330.285922870040 27870000.000036142766 262864330.285955309868 1 60334.679216321 2024-01-25T16:18:04.290133+00:00 19994330.285952400416 27870000.000049721450 262864330.285998404026 1 60334.679227839 2024-01-25T16:18:05.285327+00:00 19994330.286014135927 27870000.000024840236 262864330.286035299301 1 60334.679239448 2024-01-25T16:18:06.288295+00:00 19994330.285715088248 27869999.999970737845 262864330.285682141781 1 60334.679251024 2024-01-25T16:18:07.288449+00:00 19994330.286047339439 27869999.999984890223 262864330.286028534174 1 60334.679262642 2024-01-25T16:18:08.292297+00:00 19994330.285913731903 27869999.999998997897 262864330.285909026861 1 60334.679274168 2024-01-25T16:18:09.288120+00:00 19994330.285975005478 27869999.999944347888 262864330.285915672779 1 60334.679285743 2024-01-25T16:18:10.288165+00:00 19994330.285998277366 27869999.999963905662 262864330.285958498716 1 60334.679297367 2024-01-25T16:18:11.292487+00:00 19994330.285959377885 27870000.000019852072 262864330.285975515842 1 60334.679308951 2024-01-25T16:18:12.293336+00:00 19994330.286111678928 27870000.000054266304 262864330.286162257195 1 60334.679320395 2024-01-25T16:18:13.282132+00:00 19994330.285837478936 27870000.000040113926 262864330.285873889923 1 60334.679331962 2024-01-25T16:18:14.281509+00:00 19994330.285921592265 27870000.000004284084 262864330.285922199488 1 60334.679343533 2024-01-25T16:18:15.281253+00:00 19994330.285993039608 27870000.000059213489 262864330.286048561335 1 60334.679355725 2024-01-25T16:18:16.334636+00:00 19994330.286140181124 27869999.999964103103 262864330.286100596189 1 60334.679366749 2024-01-25T16:18:17.287134+00:00 19994330.285873886198 27869999.999964408576 262864330.285834610462 1 60334.679378303 2024-01-25T16:18:18.285349+00:00 19994330.285918116570 27869999.999991420656 262864330.285905838013 1 60334.679389966 2024-01-25T16:18:19.293063+00:00 19994330.285931728780 27869999.999958466738 262864330.285886496305 1 60334.679401429 2024-01-25T16:18:20.283453+00:00 19994330.285766955465 27869999.999995075166 262864330.285758346319 1 60334.679413058 2024-01-25T16:18:21.288201+00:00 19994330.285875063390 27869999.999968171120 262864330.285839527845 1 60334.679424618 2024-01-25T16:18:22.286991+00:00 19994330.286114934832 27870000.000006794930 262864330.286118030548 1 60334.679436129 2024-01-25T16:18:23.281502+00:00 19994330.285987094045 27870000.000026695430 262864330.286010086536 1 60334.679447815 2024-01-25T16:18:24.291246+00:00 19994330.286129299551 27870000.000078935176 262864330.286204546690 1 60334.679459289 2024-01-25T16:18:25.282580+00:00 19994330.286074992269 27870000.000017471611 262864330.286088764668 1 60334.679470952 2024-01-25T16:18:26.290222+00:00 19994330.285780556500 27870000.000046286732 262864330.285823136568 1 60334.679482471 2024-01-25T16:18:27.285521+00:00 19994330.286010652781 27869999.999973356724 262864330.285980314016 1 60334.679494009 2024-01-25T16:18:28.282387+00:00 19994330.285885430872 27870000.000003140420 262864330.285884857178 1 60334.679505576 2024-01-25T16:18:29.281790+00:00 19994330.285947594792 27869999.999912355095 262864330.285856246948 1 60334.679517174 2024-01-25T16:18:30.283809+00:00 19994330.285989914089 27869999.999993443489 262864330.285979658365 1 60334.679528709 2024-01-25T16:18:31.280406+00:00 19994330.285903438926 27869999.999944724143 262864330.285844445229 1 60334.679540331 2024-01-25T16:18:32.284591+00:00 19994330.285979736596 27870000.000022940338 262864330.285999000072 1 60334.679551932 2024-01-25T16:18:33.286914+00:00 19994330.285822395235 27869999.999990116805 262864330.285808801651 1 60334.679563428 2024-01-25T16:18:34.280203+00:00 19994330.285902965814 27870000.000092912465 262864330.285992205143 1 60334.679575050 2024-01-25T16:18:35.284363+00:00 19994330.285867627710 27870000.000027611852 262864330.285891532898 1 60334.679586628 2024-01-25T16:18:36.284676+00:00 19994330.285991556942 27870000.000063110143 262864330.286050975323 1 60334.679598179 2024-01-25T16:18:37.282644+00:00 19994330.286122057587 27870000.000030361116 262864330.286148726940 1 60334.679609773 2024-01-25T16:18:38.284376+00:00 19994330.285927537829 27870000.000014934689 262864330.285938769579 1 60334.679621312 2024-01-25T16:18:39.281391+00:00 19994330.285977780819 27869999.999965988100 262864330.285940080881 1 60334.679632892 2024-01-25T16:18:40.281854+00:00 19994330.285924911499 27869999.999915108085 262864330.285836338997 1 60334.679644454 2024-01-25T16:18:41.280831+00:00 19994330.285854410380 27869999.999970111996 262864330.285820811987 1 60334.679656076 2024-01-25T16:18:42.284956+00:00 19994330.285972930491 27870000.000001646578 262864330.285970866680 1 60334.679667606 2024-01-25T16:18:43.281167+00:00 19994330.285725865513 27870000.000019062310 262864330.285741239786 1 60334.679679254 2024-01-25T16:18:44.287537+00:00 19994330.285966970026 27870000.000052835792 262864330.286016106606 1 60334.679690748 2024-01-25T16:18:45.280649+00:00 19994330.285891350359 27870000.000032272190 262864330.285919934511 1 60334.679702392 2024-01-25T16:18:46.286651+00:00 19994330.285994213074 27870000.000062026083 262864330.286052525043 1 60334.679714077 2024-01-25T16:18:47.296216+00:00 19994330.285602573305 27870000.000040356070 262864330.285639226437 1 60334.679725482 2024-01-25T16:18:48.281649+00:00 19994330.286217886955 27870000.000007562339 262864330.286221772432 1 60334.679737168 2024-01-25T16:18:49.291339+00:00 19994330.285835471004 27869999.999980404973 262864330.285812169313 1 60334.679748619 2024-01-25T16:18:50.280694+00:00 19994330.286150667816 27869999.999939724803 262864330.286086708307 1 60334.679760314 2024-01-25T16:18:51.291123+00:00 19994330.285804469138 27869999.999974027276 262864330.285774797201 1 60334.679771876 2024-01-25T16:18:52.290086+00:00 19994330.286072693765 27869999.999976839870 262864330.286045849323 1 60334.679783361 2024-01-25T16:18:53.282369+00:00 19994330.285708088428 27870000.000002425164 262864330.285706818104 1 60334.679794950 2024-01-25T16:18:54.283684+00:00 19994330.285809729248 27869999.999981164932 262864330.285787194967 1 60334.679806535 2024-01-25T16:18:55.284622+00:00 19994330.286023527384 27870000.000043135136 262864330.286062955856 1 60334.679818150 2024-01-25T16:18:56.288138+00:00 19994330.286067817360 27870000.000017229468 262864330.286081343889 1 60334.679829664 2024-01-25T16:18:57.282921+00:00 19994330.285761192441 27870000.000027194619 262864330.285784661770 1 60334.679841274 2024-01-25T16:18:58.286058+00:00 19994330.286086149514 27870000.000018689781 262864330.286101132631 1 60334.679852894 2024-01-25T16:18:59.289980+00:00 19994330.285792257637 27869999.999996248633 262864330.285784810781 1 60334.679864482 2024-01-25T16:19:00.291273+00:00 19994330.285892501473 27870000.000004753470 262864330.285893559456 1 60334.679876040 2024-01-25T16:19:01.289873+00:00 19994330.285837255418 27869999.999926511198 262864330.285760074854 1 60334.679887535 2024-01-25T16:19:02.283047+00:00 19994330.285980887711 27870000.000023283064 262864330.286000460386 1 60334.679899183 2024-01-25T16:19:03.289378+00:00 19994330.285976465791 27869999.999951485544 262864330.285924255848 1 60334.679910655 2024-01-25T16:19:04.280577+00:00 19994330.285946618766 27869999.999971143901 262864330.285914063454 1 60334.679922200 2024-01-25T16:19:05.278106+00:00 19994330.285836629570 27870000.000043295324 262864330.285876244307 1 60334.679933807 2024-01-25T16:19:06.280892+00:00 19994330.286036454141 27870000.000010441989 262864330.286043196917 1 60334.679945404 2024-01-25T16:19:07.282920+00:00 19994330.285821691155 27870000.000018775463 262864330.285836756229 1 60334.679957003 2024-01-25T16:19:08.285075+00:00 19994330.285939309746 27870000.000014029443 262864330.285949647427 1 60334.679968592 2024-01-25T16:19:09.286370+00:00 19994330.285971079022 27870000.000022318214 262864330.285989701748 1 60334.679980170 2024-01-25T16:19:10.286727+00:00 19994330.286106068641 27870000.000036362559 262864330.286138743162 1 60334.679991734 2024-01-25T16:19:11.285819+00:00 19994330.285745829344 27869999.999987408519 262864330.285729557276 1 60334.680003244 2024-01-25T16:19:12.280265+00:00 19994330.285938967019 27869999.999989990145 262864330.285925269127 1 60334.680014979 2024-01-25T16:19:13.294189+00:00 19994330.286010194570 27869999.999975509942 262864330.285982012749 1 60334.680026501 2024-01-25T16:19:14.289715+00:00 19994330.285825468600 27869999.999925434589 262864330.285747200251 1 60334.680038235 2024-01-25T16:19:15.303516+00:00 19994330.286116153002 27870000.000006470829 262864330.286118924618 1 60334.680049563 2024-01-25T16:19:16.282277+00:00 19994330.285938296467 27869999.999974131584 262864330.285908728838 1 60334.680061303 2024-01-25T16:19:17.296562+00:00 19994330.285900413990 27870000.000033076853 262864330.285929799080 1 60334.680072786 2024-01-25T16:19:18.288719+00:00 19994330.285954385996 27870000.000067956746 262864330.286018639803 1 60334.680084670 2024-01-25T16:19:19.315522+00:00 19994330.286075901240 27870000.000066213310 262864330.286138415337 1 60334.680095895 2024-01-25T16:19:20.285292+00:00 19994330.285721462220 27870000.000029683113 262864330.285747438669 1 60334.680107432 2024-01-25T16:19:21.282146+00:00 19994330.285933457315 27869999.999973967671 262864330.285903722048 1 60334.680118997 2024-01-25T16:19:22.281357+00:00 19994330.286095693707 27870000.000020559877 262864330.286112546921 1 60334.680130586 2024-01-25T16:19:23.282666+00:00 19994330.285774238408 27869999.999957203865 262864330.285727739334 1 60334.680142159 2024-01-25T16:19:24.282496+00:00 19994330.285922821611 27869999.999938003719 262864330.285857141018 1 60334.680153738 2024-01-25T16:19:25.282937+00:00 19994330.285994525999 27870000.000019360334 262864330.286010205746 1 60334.680165347 2024-01-25T16:19:26.285986+00:00 19994330.285749547184 27869999.999973446131 262864330.285719305277 1 60334.680176860 2024-01-25T16:19:27.280690+00:00 19994330.286037147045 27870000.000023670495 262864330.286057114601 1 60334.680188439 2024-01-25T16:19:28.281151+00:00 19994330.286012556404 27870000.000065639615 262864330.286074489355 1 60334.680200634 2024-01-25T16:19:29.334793+00:00 19994330.286000970751 27870000.000078551471 262864330.286075830460 1 60334.680211642 2024-01-25T16:19:30.285902+00:00 19994330.285825453699 27870000.000080447644 262864330.285902202129 1 60334.680223291 2024-01-25T16:19:31.292362+00:00 19994330.285947155207 27870000.000030957162 262864330.285974413157 1 60334.680234883 2024-01-25T16:19:32.293897+00:00 19994330.285744383931 27869999.999976433814 262864330.285717129707 1 60334.680246341 2024-01-25T16:19:33.283874+00:00 19994330.285855904222 27869999.999990195036 262864330.285842418671 1 60334.680257936 2024-01-25T16:19:34.285634+00:00 19994330.286060012877 27869999.999960973859 262864330.286017268896 1 60334.680269472 2024-01-25T16:19:35.282394+00:00 19994330.285928148776 27869999.999940004200 262864330.285864472389 1 60334.680281043 2024-01-25T16:19:36.282073+00:00 19994330.285768784583 27870000.000003512949 262864330.285768598318 1 60334.680292679 2024-01-25T16:19:37.287499+00:00 19994330.285880193114 27869999.999992065132 262864330.285868585110 1 60334.680304310 2024-01-25T16:19:38.292420+00:00 19994330.285876125097 27870000.000007752329 262864330.285880178213 1 60334.680316507 2024-01-25T16:19:39.346185+00:00 19994330.285926409066 27870000.000002264977 262864330.285924971104 1 60334.680327409 2024-01-25T16:19:40.288163+00:00 19994330.286079078913 27870000.000082980841 262864330.286158353090 1 60334.680338962 2024-01-25T16:19:41.286292+00:00 19994330.285877019167 27870000.000063747168 262864330.285937070847 1 60334.680350523 2024-01-25T16:19:42.285207+00:00 19994330.286016132683 27870000.000016931444 262864330.286029368639 1 60334.680362047 2024-01-25T16:19:43.280871+00:00 19994330.286037519574 27870000.000009227544 262864330.286043047905 1 60334.680373709 2024-01-25T16:19:44.288456+00:00 19994330.285956628621 27870000.000015970320 262864330.285968899727 1 60334.680385394 2024-01-25T16:19:45.298070+00:00 19994330.285708777606 27870000.000028762966 262864330.285733848810 1 60334.680396895 2024-01-25T16:19:46.291704+00:00 19994330.285699073225 27869999.999936327338 262864330.285631716251 1 60334.680408524 2024-01-25T16:19:47.296487+00:00 19994330.285948585719 27869999.999984733760 262864330.285929620266 1 60334.680419981 2024-01-25T16:19:48.286399+00:00 19994330.285776574165 27869999.999992080033 262864330.285764962435 1 60334.680431580 2024-01-25T16:19:49.288543+00:00 19994330.285888213664 27869999.999968875200 262864330.285853415728 1 60334.680443265 2024-01-25T16:19:50.298120+00:00 19994330.285887077451 27870000.000058341771 262864330.285941720009 1 60334.680454696 2024-01-25T16:19:51.285689+00:00 19994330.285948622972 27870000.000007860363 262864330.285952806473 1 60334.680466317 2024-01-25T16:19:52.289736+00:00 19994330.286029975861 27870000.000048380345 262864330.286074638367 1 60334.680477811 2024-01-25T16:19:53.282873+00:00 19994330.285976268351 27870000.000029124320 262864330.286001682281 1 60334.680489413 2024-01-25T16:19:54.285319+00:00 19994330.286094833165 27869999.999970521778 262864330.286061674356 1 60334.680501158 2024-01-25T16:19:55.300043+00:00 19994330.285786669701 27869999.999991793185 262864330.285774767399 1 60334.680512525 2024-01-25T16:19:56.282175+00:00 19994330.285910718143 27869999.999919228256 262864330.285826265812 1 60334.680524150 2024-01-25T16:19:57.286537+00:00 19994330.285888485610 27869999.999937612563 262864330.285822421312 1 60334.680535756 2024-01-25T16:19:58.289317+00:00 19994330.286048743874 27869999.999958291650 262864330.286003321409 1 60334.680547286 2024-01-25T16:19:59.285508+00:00 19994330.285813089460 27869999.999997299165 262864330.285806685686 1 60334.680558815 2024-01-25T16:20:00.281594+00:00 19994330.285876605660 27870000.000042129308 262864330.285915046930 1 60334.680570378 2024-01-25T16:20:01.280672+00:00 19994330.286062158644 27870000.000014144927 262864330.286072611809 1 60334.680582154 2024-01-25T16:20:02.298063+00:00 19994330.285957101732 27869999.999987374991 262864330.285940766335 1 60334.680593778 2024-01-25T16:20:03.302413+00:00 19994330.285850793123 27870000.000032860786 262864330.285879969597 1 60334.680605263 2024-01-25T16:20:04.294695+00:00 19994330.286019183695 27870000.000082090497 262864330.286097556353 1 60334.680616770 2024-01-25T16:20:05.288973+00:00 19994330.285716816783 27870000.000003155321 262864330.285716295242 1 60334.680628341 2024-01-25T16:20:06.288623+00:00 19994330.285880576819 27870000.000015281141 262864330.285892158747 1 60334.680639924 2024-01-25T16:20:07.289401+00:00 19994330.285873603076 27869999.999950934201 262864330.285820841789 1 60334.680651557 2024-01-25T16:20:08.294539+00:00 19994330.285969704390 27870000.000038124621 262864330.286004126072 1 60334.680663075 2024-01-25T16:20:09.289663+00:00 19994330.285964008421 27869999.999992083758 262864330.285952389240 1 60334.680674682 2024-01-25T16:20:10.292569+00:00 19994330.285926066339 27870000.000026699156 262864330.285949081182 1 60334.680686154 2024-01-25T16:20:11.283752+00:00 19994330.285749617964 27870000.000007621944 262864330.285753548145 1 60334.680697724 2024-01-25T16:20:12.283329+00:00 19994330.286034625024 27870000.000041034073 262864330.286071956158 1 60334.680709326 2024-01-25T16:20:13.285767+00:00 19994330.285832364112 27869999.999963089824 262864330.285791784525 1 60334.680720930 2024-01-25T16:20:14.288377+00:00 19994330.286013748497 27870000.000039946288 262864330.286049991846 1 60334.680732428 2024-01-25T16:20:15.281763+00:00 19994330.286024950445 27870000.000019714236 262864330.286040991545 1 60334.680744251 2024-01-25T16:20:16.303273+00:00 19994330.285769648850 27870000.000011611730 262864330.285777568817 1 60334.680755612 2024-01-25T16:20:17.284812+00:00 19994330.286058519036 27869999.999981749803 262864330.286036580801 1 60334.680767136 2024-01-25T16:20:18.280571+00:00 19994330.285723268986 27869999.999988242984 262864330.285707831383 1 60334.680778759 2024-01-25T16:20:19.284772+00:00 19994330.286029562354 27870000.000013049692 262864330.286038935184 1 60334.680790313 2024-01-25T16:20:20.282997+00:00 19994330.285930074751 27869999.999939445406 262864330.285865813494 1 60334.680801884 2024-01-25T16:20:21.282817+00:00 19994330.286044366658 27870000.000012047589 262864330.286052703857 1 60334.680813457 2024-01-25T16:20:22.282659+00:00 19994330.285992048681 27870000.000004474074 262864330.285992830992 1 60334.680825096 2024-01-25T16:20:23.288285+00:00 19994330.285938467830 27870000.000022366643 262864330.285957127810 1 60334.680836574 2024-01-25T16:20:24.279956+00:00 19994330.285877682269 27870000.000031478703 262864330.285905450583 1 60334.680848242 2024-01-25T16:20:25.288107+00:00 19994330.286004595459 27870000.000039286911 262864330.286040186882 1 60334.680859809 2024-01-25T16:20:26.287490+00:00 19994330.285980619490 27870000.000037152320 262864330.286014080048 1 60334.680871318 2024-01-25T16:20:27.281864+00:00 19994330.286063622683 27869999.999976295978 262864330.286036223173 1 60334.680882878 2024-01-25T16:20:28.280675+00:00 19994330.285989291966 27870000.000008743256 262864330.285994321108 1 60334.680894447 2024-01-25T16:20:29.280215+00:00 19994330.285650022328 27869999.999974794686 262864330.285621106625 1 60334.680906139 2024-01-25T16:20:30.290440+00:00 19994330.286007508636 27869999.999962430447 262864330.285966217518 1 60334.680917628 2024-01-25T16:20:31.283023+00:00 19994330.285922251642 27869999.999950751662 262864330.285869330168 1 60334.680929231 2024-01-25T16:20:32.285515+00:00 19994330.285930648446 27869999.999986533076 262864330.285913467407 1 60334.680940777 2024-01-25T16:20:33.283111+00:00 19994330.285865060985 27870000.000040702522 262864330.285902082920 1 60334.680952396 2024-01-25T16:20:34.286985+00:00 19994330.285976085812 27870000.000035729259 262864330.286008119583 1 60334.680963906 2024-01-25T16:20:35.281472+00:00 19994330.285864204168 27870000.000032778829 262864330.285893291235 1 60334.680975481 2024-01-25T16:20:36.281593+00:00 19994330.285942688584 27870000.000005628914 262864330.285944640636 1 60334.680987081 2024-01-25T16:20:37.283858+00:00 19994330.285841066390 27870000.000033382326 262864330.285870760679 1 60334.680998675 2024-01-25T16:20:38.285511+00:00 19994330.286096509546 27870000.000059206039 262864330.286152034998 1 60334.681010205 2024-01-25T16:20:39.281735+00:00 19994330.285882450640 27870000.000005520880 262864330.285884261131 1 60334.681021782 2024-01-25T16:20:40.281948+00:00 19994330.285830356181 27869999.999959215522 262864330.285785883665 1 60334.681033377 2024-01-25T16:20:41.283745+00:00 19994330.286173518747 27869999.999949514866 262864330.286119341850 1 60334.681044978 2024-01-25T16:20:42.286111+00:00 19994330.285837028176 27869999.999927997589 262864330.285761326551 1 60334.681056581 2024-01-25T16:20:43.288566+00:00 19994330.286085691303 27870000.000022783875 262864330.286104768515 1 60334.681068089 2024-01-25T16:20:44.282923+00:00 19994330.286006361246 27870000.000037379563 262864330.286040037870 1 60334.681079692 2024-01-25T16:20:45.285419+00:00 19994330.285998426378 27870000.000014238060 262864330.286008983850 1 60334.681091206 2024-01-25T16:20:46.280209+00:00 19994330.285778984427 27870000.000056706369 262864330.285831987858 1 60334.681102854 2024-01-25T16:20:47.286603+00:00 19994330.285869527608 27870000.000017732382 262864330.285883575678 1 60334.681114433 2024-01-25T16:20:48.287049+00:00 19994330.285879462957 27870000.000033147633 262864330.285908907652 1 60334.681126029 2024-01-25T16:20:49.288885+00:00 19994330.285936363041 27870000.000019200146 262864330.285951852798 1 60334.681137556 2024-01-25T16:20:50.284871+00:00 19994330.286016013473 27870000.000048503280 262864330.286060839891 1 60334.681149080 2024-01-25T16:20:51.280553+00:00 19994330.285788204521 27869999.999951284379 262864330.285735785961 1 60334.681160656 2024-01-25T16:20:52.280678+00:00 19994330.286005280912 27869999.999973226339 262864330.285974830389 1 60334.681172217 2024-01-25T16:20:53.279553+00:00 19994330.286025263369 27869999.999927412719 262864330.285948961973 1 60334.681183797 2024-01-25T16:20:54.280075+00:00 19994330.285880405456 27869999.999999143183 262864330.285875856876 1 60334.681195600 2024-01-25T16:20:55.299824+00:00 19994330.285990905017 27869999.999981127679 262864330.285968333483 1 60334.681207004 2024-01-25T16:20:56.285157+00:00 19994330.285936482251 27870000.000001303852 262864330.285934090614 1 60334.681218699 2024-01-25T16:20:57.295567+00:00 19994330.285875715315 27870000.000068150461 262864330.285940170288 1 60334.681230133 2024-01-25T16:20:58.283497+00:00 19994330.285762459040 27869999.999984234571 262864330.285742998123 1 60334.681241671 2024-01-25T16:20:59.280385+00:00 19994330.286076948047 27869999.999994203448 262864330.286067485809 1 60334.681253248 2024-01-25T16:21:00.280599+00:00 19994330.285817019641 27870000.000020507723 262864330.285833835602 1 60334.681265163 2024-01-25T16:21:01.310099+00:00 19994330.286091454327 27869999.999991767108 262864330.286079525948 1 60334.681276423 2024-01-25T16:21:02.282969+00:00 19994330.285751517862 27869999.999888107181 262864330.285635948181 1 60334.681288020 2024-01-25T16:21:03.284899+00:00 19994330.285882823169 27869999.999969821423 262864330.285848945379 1 60334.681299570 2024-01-25T16:21:04.282851+00:00 19994330.285967133939 27869999.999981548637 262864330.285944998264 1 60334.681311120 2024-01-25T16:21:05.280794+00:00 19994330.286104500294 27870000.000024914742 262864330.286125719547 1 60334.681322709 2024-01-25T16:21:06.282012+00:00 19994330.285940945148 27869999.999971654266 262864330.285908907652 1 60334.681334303 2024-01-25T16:21:07.283783+00:00 19994330.286054585129 27870000.000076230615 262864330.286127120256 1 60334.681345849 2024-01-25T16:21:08.281380+00:00 19994330.286058291793 27870000.000034872442 262864330.286089479923 1 60334.681357496 2024-01-25T16:21:09.287714+00:00 19994330.286107551306 27870000.000011038035 262864330.286114871502 1 60334.681369077 2024-01-25T16:21:10.288234+00:00 19994330.285971093923 27870000.000006172806 262864330.285973578691 1 60334.681380554 2024-01-25T16:21:11.279878+00:00 19994330.285748574883 27869999.999976601452 262864330.285721480846 1 60334.681392220 2024-01-25T16:21:12.287841+00:00 19994330.286062166095 27869999.999972660094 262864330.286031126976 1 60334.681403828 2024-01-25T16:21:13.290738+00:00 19994330.285977084190 27869999.999946005642 262864330.285919398069 1 60334.681415412 2024-01-25T16:21:14.291576+00:00 19994330.285732172430 27869999.999942146242 262864330.285670638084 1 60334.681426892 2024-01-25T16:21:15.283479+00:00 19994330.286025267094 27869999.999978784472 262864330.286000341177 1 60334.681438488 2024-01-25T16:21:16.285357+00:00 19994330.285788960755 27870000.000039491802 262864330.285824745893 1 60334.681450046 2024-01-25T16:21:17.283978+00:00 19994330.285950630903 27870000.000015288591 262864330.285962224007 1 60334.681461617 2024-01-25T16:21:18.283735+00:00 19994330.285872172564 27870000.000044152141 262864330.285912632942 1 60334.681473161 2024-01-25T16:21:19.281097+00:00 19994330.285885158926 27870000.000032607466 262864330.285914063454 1 60334.681484728 2024-01-25T16:21:20.280473+00:00 19994330.285937141627 27870000.000030901283 262864330.285964339972 1 60334.681496332 2024-01-25T16:21:21.283098+00:00 19994330.286133456975 27869999.999982636422 262864330.286112397909 1 60334.681507928 2024-01-25T16:21:22.285028+00:00 19994330.285895388573 27869999.999973896891 262864330.285865575075 1 60334.681519514 2024-01-25T16:21:23.286054+00:00 19994330.286002781242 27869999.999988172203 262864330.285987257957 1 60334.681531087 2024-01-25T16:21:24.285891+00:00 19994330.285785734653 27869999.999922450632 262864330.285704493523 1 60334.681542655 2024-01-25T16:21:25.285407+00:00 19994330.285927820951 27869999.999978780746 262864330.285902917385 1 60334.681554251 2024-01-25T16:21:26.287311+00:00 19994330.285898935050 27869999.999964538962 262864330.285859763622 1 60334.681565903 2024-01-25T16:21:27.293975+00:00 19994330.285841546953 27870000.000044438988 262864330.285882294178 1 60334.681577467 2024-01-25T16:21:28.293197+00:00 19994330.286050248891 27869999.999966442585 262864330.286013007164 1 60334.681588927 2024-01-25T16:21:29.283287+00:00 19994330.285838712007 27870000.000067636371 262864330.285902678967 1 60334.681600470 2024-01-25T16:21:30.280641+00:00 19994330.285824384540 27870000.000029761344 262864330.285850465298 1 60334.681612088 2024-01-25T16:21:31.284458+00:00 19994330.286164276302 27870000.000046208501 262864330.286206781864 1 60334.681623600 2024-01-25T16:21:32.279059+00:00 19994330.285954713821 27870000.000009786338 262864330.285960793495 1 60334.681635195 2024-01-25T16:21:33.280855+00:00 19994330.286051262170 27869999.999949235469 262864330.285996824503 1 60334.681646844 2024-01-25T16:21:34.287371+00:00 19994330.285821471363 27869999.999933641404 262864330.285751402378 1 60334.681658478 2024-01-25T16:21:35.292522+00:00 19994330.285887002945 27869999.999937813729 262864330.285821110010 1 60334.681670088 2024-01-25T16:21:36.295646+00:00 19994330.285872437060 27869999.999973330647 262864330.285842061043 1 60334.681681494 2024-01-25T16:21:37.281061+00:00 19994330.285970345140 27869999.999970667064 262864330.285937309265 1 60334.681693070 2024-01-25T16:21:38.281251+00:00 19994330.285941626877 27870000.000021696091 262864330.285959631205 1 60334.681704644 2024-01-25T16:21:39.281269+00:00 19994330.285794299096 27870000.000051882118 262864330.285842478275 1 60334.681716233 2024-01-25T16:21:40.282558+00:00 19994330.286153540015 27870000.000030916184 262864330.286180734634 1 60334.681727910 2024-01-25T16:21:41.291411+00:00 19994330.286165747792 27870000.000086110085 262864330.286248147488 1 60334.681739391 2024-01-25T16:21:42.283384+00:00 19994330.285614188761 27870000.000011947006 262864330.285622447729 1 60334.681751133 2024-01-25T16:21:43.297866+00:00 19994330.285886339843 27870000.000001225621 262864330.285883873701 1 60334.681762630 2024-01-25T16:21:44.291237+00:00 19994330.286058790982 27869999.999983984977 262864330.286039084196 1 60334.681774318 2024-01-25T16:21:45.301085+00:00 19994330.285939391702 27869999.999980445951 262864330.285916149616 1 60334.681785773 2024-01-25T16:21:46.290725+00:00 19994330.285638634115 27870000.000034809113 262864330.285669744015 1 60334.681797362 2024-01-25T16:21:47.292102+00:00 19994330.285829782486 27869999.999936912209 262864330.285762995481 1 60334.681808816 2024-01-25T16:21:48.281689+00:00 19994330.285881705582 27869999.999993983656 262864330.285871982574 1 60334.681820514 2024-01-25T16:21:49.292387+00:00 19994330.286009367555 27869999.999962531030 262864330.285968214273 1 60334.681832097 2024-01-25T16:21:50.293182+00:00 19994330.285632185638 27869999.999986257404 262864330.285614758730 1 60334.681843602 2024-01-25T16:21:51.287235+00:00 19994330.285929270089 27870000.000070806593 262864330.285996377468 1 60334.681855156 2024-01-25T16:21:52.285488+00:00 19994330.286002524197 27870000.000004585832 262864330.286003410816 1 60334.681866904 2024-01-25T16:21:53.300524+00:00 19994330.285836685449 27870000.000029198825 262864330.285862207413 1 60334.681878356 2024-01-25T16:21:54.289998+00:00 19994330.285869237036 27869999.999957751483 262864330.285823285580 1 60334.681889856 2024-01-25T16:21:55.283535+00:00 19994330.285828649998 27869999.999938212335 262864330.285763174295 1 60334.681901416 2024-01-25T16:21:56.282316+00:00 19994330.285984497517 27869999.999970573932 262864330.285951375961 1 60334.681912980 2024-01-25T16:21:57.281452+00:00 19994330.286025986075 27869999.999948445708 262864330.285970747471 1 60334.681924547 2024-01-25T16:21:58.280878+00:00 19994330.285912055522 27869999.999955248088 262864330.285863608122 1 60334.681936135 2024-01-25T16:21:59.282065+00:00 19994330.286092616618 27870000.000013973564 262864330.286102890968 1 60334.681947698 2024-01-25T16:22:00.281126+00:00 19994330.286069545895 27870000.000059418380 262864330.286125272512 1 60334.681959475 2024-01-25T16:22:01.298620+00:00 19994330.285693593323 27870000.000024721026 262864330.285714626312 1 60334.681970967 2024-01-25T16:22:02.291547+00:00 19994330.285910524428 27870000.000062692910 262864330.285969525576 1 60334.681982546 2024-01-25T16:22:03.291950+00:00 19994330.285876698792 27870000.000033631921 262864330.285906612873 1 60334.681994074 2024-01-25T16:22:04.288024+00:00 19994330.285954244435 27870000.000027209520 262864330.285977751017 1 60334.682005666 2024-01-25T16:22:05.289511+00:00 19994330.285807561129 27869999.999956838787 262864330.285760700703 1 60334.682017203 2024-01-25T16:22:06.286328+00:00 19994330.286002885550 27869999.999971512705 262864330.285970687866 1 60334.682028806 2024-01-25T16:22:07.288871+00:00 19994330.285790398717 27869999.999962754548 262864330.285749435425 1 60334.682040368 2024-01-25T16:22:08.287759+00:00 19994330.286155328155 27869999.999964296818 262864330.286115944386 1 60334.682051981 2024-01-25T16:22:09.291194+00:00 19994330.285893864930 27869999.999947581440 262864330.285837739706 1 60334.682063544 2024-01-25T16:22:10.290214+00:00 19994330.285788226873 27869999.999982047826 262864330.285766601562 1 60334.682075100 2024-01-25T16:22:11.288624+00:00 19994330.286046922207 27870000.000029597431 262864330.286072820425 1 60334.682086716 2024-01-25T16:22:12.292293+00:00 19994330.285707216710 27870000.000027269125 262864330.285730779171 1 60334.682098222 2024-01-25T16:22:13.286406+00:00 19994330.285856455564 27870000.000014103949 262864330.285866856575 1 60334.682109742 2024-01-25T16:22:14.281721+00:00 19994330.285922683775 27869999.999983828515 262864330.285902798176 1 60334.682121328 2024-01-25T16:22:15.282746+00:00 19994330.285971239209 27870000.000037379563 262864330.286004900932 1 60334.682132906 2024-01-25T16:22:16.283091+00:00 19994330.286027725786 27869999.999976508319 262864330.286000549793 1 60334.682144504 2024-01-25T16:22:17.285132+00:00 19994330.285798430443 27869999.999986413866 262864330.285781145096 1 60334.682156025 2024-01-25T16:22:18.280493+00:00 19994330.285801127553 27869999.999927442521 262864330.285724878311 1 60334.682167597 2024-01-25T16:22:19.280357+00:00 19994330.285985596478 27869999.999969374388 262864330.285951256752 1 60334.682179206 2024-01-25T16:22:20.283406+00:00 19994330.285919193178 27869999.999943122268 262864330.285858631134 1 60334.682190761 2024-01-25T16:22:21.281801+00:00 19994330.285880628973 27870000.000018607825 262864330.285895526409 1 60334.682202323 2024-01-25T16:22:22.280757+00:00 19994330.286003991961 27870000.000041861087 262864330.286042153835 1 60334.682213941 2024-01-25T16:22:23.284457+00:00 19994330.285951431841 27870000.000066217035 262864330.286013960838 1 60334.682225504 2024-01-25T16:22:24.283532+00:00 19994330.286146000028 27870000.000086043030 262864330.286228358746 1 60334.682237053 2024-01-25T16:22:25.281399+00:00 19994330.285908360034 27870000.000009946525 262864330.285914629698 1 60334.682248616 2024-01-25T16:22:26.280387+00:00 19994330.286222252995 27869999.999998357147 262864330.286216914654 1 60334.682260274 2024-01-25T16:22:27.287691+00:00 19994330.285708159208 27869999.999980811030 262864330.285685271025 1 60334.682271808 2024-01-25T16:22:28.284197+00:00 19994330.285896860063 27869999.999980222434 262864330.285873383284 1 60334.682283366 2024-01-25T16:22:29.282821+00:00 19994330.285701457411 27869999.999961197376 262864330.285658955574 1 60334.682294965 2024-01-25T16:22:30.284971+00:00 19994330.285812657326 27869999.999921876937 262864330.285730838776 1 60334.682306506 2024-01-25T16:22:31.282099+00:00 19994330.286095939577 27870000.000015225261 262864330.286107480526 1 60334.682318101 2024-01-25T16:22:32.283939+00:00 19994330.285903122276 27870000.000045627356 262864330.285945057869 1 60334.682329682 2024-01-25T16:22:33.284548+00:00 19994330.285823699087 27870000.000002607703 262864330.285822629929 1 60334.682341312 2024-01-25T16:22:34.289337+00:00 19994330.285996451974 27870000.000063914806 262864330.286056697369 1 60334.682352810 2024-01-25T16:22:35.282816+00:00 19994330.286036636680 27870000.000028133392 262864330.286061078310 1 60334.682364407 2024-01-25T16:22:36.284765+00:00 19994330.285939075053 27870000.000063948333 262864330.285999327898 1 60334.682376019 2024-01-25T16:22:37.288020+00:00 19994330.285852756351 27870000.000002101064 262864330.285851150751 1 60334.682387601 2024-01-25T16:22:38.288683+00:00 19994330.285985089839 27869999.999993603677 262864330.285974979401 1 60334.682399168 2024-01-25T16:22:39.288121+00:00 19994330.285811778158 27869999.999902691692 262864330.285710781813 1 60334.682410693 2024-01-25T16:22:40.283851+00:00 19994330.285775862634 27869999.999925505370 262864330.285697668791 1 60334.682422269 2024-01-25T16:22:41.284046+00:00 19994330.285992365330 27869999.999953035265 262864330.285941690207 1 60334.682433851 2024-01-25T16:22:42.284733+00:00 19994330.286046937108 27869999.999950166792 262864330.285993397236 1 60334.682445416 2024-01-25T16:22:43.283950+00:00 19994330.285972494632 27869999.999982625246 262864330.285951435566 1 60334.682457015 2024-01-25T16:22:44.286064+00:00 19994330.285884790123 27870000.000051561743 262864330.285932660103 1 60334.682468621 2024-01-25T16:22:45.288846+00:00 19994330.285838533193 27870000.000045206398 262864330.285880059004 1 60334.682480190 2024-01-25T16:22:46.288452+00:00 19994330.286074612290 27870000.000044573098 262864330.286115497351 1 60334.682491741 2024-01-25T16:22:47.286425+00:00 19994330.285860460252 27870000.000065814704 262864330.285922557116 1 60334.682503324 2024-01-25T16:22:48.287249+00:00 19994330.286068286747 27870000.000060971826 262864330.286125570536 1 60334.682514852 2024-01-25T16:22:49.283191+00:00 19994330.285864967853 27869999.999996319413 262864330.285857588053 1 60334.682526473 2024-01-25T16:22:50.287289+00:00 19994330.285864707083 27869999.999993290752 262864330.285854309797 1 60334.682538063 2024-01-25T16:22:51.288687+00:00 19994330.286024365574 27869999.999961096793 262864330.285981774330 1 60334.682549673 2024-01-25T16:22:52.291739+00:00 19994330.285972237587 27869999.999992445111 262864330.285960972309 1 60334.682561175 2024-01-25T16:22:53.285519+00:00 19994330.285657618195 27869999.999988995492 262864330.285642921925 1 60334.682572675 2024-01-25T16:22:54.279138+00:00 19994330.285927072167 27870000.000036969781 262864330.285960316658 1 60334.682584299 2024-01-25T16:22:55.283462+00:00 19994330.285999387503 27870000.000024449080 262864330.286020129919 1 60334.682595832 2024-01-25T16:22:56.279896+00:00 19994330.285802576691 27870000.000076517463 262864330.285875409842 1 60334.682607466 2024-01-25T16:22:57.285100+00:00 19994330.285841304809 27869999.999989777803 262864330.285827398300 1 60334.682619024 2024-01-25T16:22:58.283667+00:00 19994330.285988871008 27870000.000066362321 262864330.286051541567 1 60334.682630664 2024-01-25T16:22:59.289378+00:00 19994330.286021612585 27869999.999993268400 262864330.286011189222 1 60334.682642367 2024-01-25T16:23:00.300481+00:00 19994330.285788405687 27870000.000002339482 262864330.285787045956 1 60334.682653817 2024-01-25T16:23:01.289838+00:00 19994330.285950481892 27869999.999948799610 262864330.285895586014 1 60334.682665326 2024-01-25T16:23:02.284137+00:00 19994330.286031235009 27869999.999952845275 262864330.285980403423 1 60334.682676928 2024-01-25T16:23:03.286589+00:00 19994330.286054588854 27869999.999905366451 262864330.285956263542 1 60334.682688547 2024-01-25T16:23:04.290461+00:00 19994330.285806681961 27870000.000014539808 262864330.285817533731 1 60334.682700046 2024-01-25T16:23:05.283955+00:00 19994330.285962805152 27870000.000013738871 262864330.285972833633 1 60334.682711611 2024-01-25T16:23:06.283157+00:00 19994330.285823572427 27870000.000026416034 262864330.285846292973 1 60334.682723169 2024-01-25T16:23:07.281826+00:00 19994330.285988438874 27870000.000067714602 262864330.286052465439 1 60334.682734743 2024-01-25T16:23:08.281753+00:00 19994330.285724729300 27869999.999981425703 262864330.285702466965 1 60334.682746335 2024-01-25T16:23:09.283357+00:00 19994330.285860102624 27870000.000012286007 262864330.285868674517 1 60334.682757890 2024-01-25T16:23:10.281667+00:00 19994330.286008577794 27870000.000020440668 262864330.286025315523 1 60334.682769480 2024-01-25T16:23:11.283057+00:00 19994330.285769920796 27870000.000022035092 262864330.285788238049 1 60334.682781028 2024-01-25T16:23:12.280785+00:00 19994330.285936232656 27869999.999893829226 262864330.285826385021 1 60334.682792698 2024-01-25T16:23:13.289086+00:00 19994330.285939499736 27869999.999967757612 262864330.285903573036 1 60334.682804173 2024-01-25T16:23:14.280564+00:00 19994330.286026608199 27869999.999940197915 262864330.285963088274 1 60334.682815748 2024-01-25T16:23:15.280648+00:00 19994330.285834405571 27870000.000012885779 262864330.285843580961 1 60334.682827348 2024-01-25T16:23:16.282874+00:00 19994330.285814132541 27869999.999989219010 262864330.285799652338 1 60334.682838924 2024-01-25T16:23:17.283038+00:00 19994330.286074325442 27870000.000033609569 262864330.286104261875 1 60334.682850460 2024-01-25T16:23:18.279749+00:00 19994330.285802200437 27870000.000062949955 262864330.285861432552 1 60334.682862058 2024-01-25T16:23:19.281859+00:00 19994330.285963453352 27870000.000044070184 262864330.286003828049 1 60334.682873654 2024-01-25T16:23:20.283675+00:00 19994330.285728335381 27869999.999981500208 262864330.285706132650 1 60334.682885190 2024-01-25T16:23:21.280396+00:00 19994330.285844638944 27870000.000006251037 262864330.285847187042 1 60334.682896822 2024-01-25T16:23:22.285449+00:00 19994330.285996660590 27869999.999945983291 262864330.285938978195 1 60334.682908470 2024-01-25T16:23:23.291837+00:00 19994330.286005273461 27869999.999970842153 262864330.285972416401 1 60334.682919976 2024-01-25T16:23:24.285956+00:00 19994330.285826250911 27869999.999990951270 262864330.285813510418 1 60334.682931558 2024-01-25T16:23:25.286594+00:00 19994330.286146786064 27869999.999960932881 262864330.286104023457 1 60334.682943134 2024-01-25T16:23:26.286765+00:00 19994330.285861857235 27870000.000048622489 262864330.285906791687 1 60334.682954697 2024-01-25T16:23:27.285866+00:00 19994330.285903424025 27869999.999991435558 262864330.285891175270 1 60334.682966276 2024-01-25T16:23:28.286264+00:00 19994330.285760778934 27869999.999967850745 262864330.285724937916 1 60334.682977793 2024-01-25T16:23:29.281312+00:00 19994330.285941533744 27870000.000036742538 262864330.285974591970 1 60334.682989568 2024-01-25T16:23:30.298642+00:00 19994330.285773109645 27870000.000044517219 262864330.285813927650 1 60334.683001084 2024-01-25T16:23:31.293645+00:00 19994330.286070145667 27869999.999999061227 262864330.286065489054 1 60334.683012559 2024-01-25T16:23:32.285090+00:00 19994330.285830609500 27869999.999969758093 262864330.285796672106 1 60334.683024128 2024-01-25T16:23:33.284705+00:00 19994330.285986892879 27869999.999943409115 262864330.285926610231 1 60334.683035729 2024-01-25T16:23:34.287033+00:00 19994330.285997543484 27869999.999947182834 262864330.285941034555 1 60334.683047250 2024-01-25T16:23:35.282428+00:00 19994330.285872481763 27869999.999979872257 262864330.285848677158 1 60334.683058849 2024-01-25T16:23:36.284495+00:00 19994330.286104466766 27869999.999951127917 262864330.286051899195 1 60334.683070390 2024-01-25T16:23:37.281708+00:00 19994330.285965282470 27869999.999953590333 262864330.285915195942 1 60334.683082039 2024-01-25T16:23:38.288211+00:00 19994330.285825826228 27870000.000035502017 262864330.285857617855 1 60334.683093629 2024-01-25T16:23:39.289513+00:00 19994330.285951327533 27870000.000027343631 262864330.285974979401 1 60334.683105256 2024-01-25T16:23:40.294105+00:00 19994330.285926945508 27870000.000039558858 262864330.285962790251 1 60334.683116775 2024-01-25T16:23:41.289371+00:00 19994330.285837441683 27870000.000114563853 262864330.285948306322 1 60334.683128379 2024-01-25T16:23:42.291936+00:00 19994330.286058962345 27870000.000009384006 262864330.286064654589 1 60334.683139931 2024-01-25T16:23:43.290020+00:00 19994330.285603288561 27869999.999939724803 262864330.285539329052 1 60334.683151617 2024-01-25T16:23:44.299733+00:00 19994330.286119125783 27870000.000006075948 262864330.286121517420 1 60334.683163112 2024-01-25T16:23:45.292830+00:00 19994330.285865299404 27870000.000007171184 262864330.285868793726 1 60334.683174653 2024-01-25T16:23:46.290043+00:00 19994330.285870205611 27869999.999931033701 262864330.285797536373 1 60334.683186250 2024-01-25T16:23:47.292015+00:00 19994330.285830277950 27869999.999984648079 262864330.285811245441 1 60334.683197804 2024-01-25T16:23:48.290261+00:00 19994330.286004669964 27870000.000017520040 262864330.286018490791 1 60334.683209397 2024-01-25T16:23:49.291926+00:00 19994330.285918969661 27870000.000031996518 262864330.285947293043 1 60334.683221013 2024-01-25T16:23:50.295550+00:00 19994330.285943035036 27870000.000017140061 262864330.285956472158 1 60334.683232599 2024-01-25T16:23:51.296552+00:00 19994330.286005444825 27870000.000033807009 262864330.286035537720 1 60334.683244030 2024-01-25T16:23:52.284179+00:00 19994330.286038480699 27869999.999992161989 262864330.286026954651 1 60334.683255613 2024-01-25T16:23:53.284934+00:00 19994330.285901408643 27870000.000057790428 262864330.285955488682 1 60334.683267189 2024-01-25T16:23:54.285143+00:00 19994330.285863023251 27869999.999976038933 262864330.285835355520 1 60334.683278761 2024-01-25T16:23:55.284949+00:00 19994330.285853739828 27869999.999963711947 262864330.285813748837 1 60334.683290303 2024-01-25T16:23:56.282201+00:00 19994330.285822674632 27869999.999948825687 262864330.285767793655 1 60334.683301912 2024-01-25T16:23:57.285222+00:00 19994330.286162998527 27869999.999991416931 262864330.286150723696 1 60334.683313444 2024-01-25T16:23:58.281551+00:00 19994330.285923864692 27869999.999984044582 262864330.285904228687 1 60334.683325018 2024-01-25T16:23:59.281560+00:00 19994330.285789683461 27869999.999991942197 262864330.285777926445 1 60334.683336593 2024-01-25T16:24:00.281667+00:00 19994330.285914301872 27869999.999998174608 262864330.285908788443 1 60334.683348181 2024-01-25T16:24:01.282795+00:00 19994330.285784944892 27870000.000097658485 262864330.285878896713 1 60334.683359849 2024-01-25T16:24:02.290944+00:00 19994330.286149229854 27870000.000029113144 262864330.286174654961 1 60334.683371363 2024-01-25T16:24:03.285800+00:00 19994330.285904526711 27870000.000054195523 262864330.285955011845 1 60334.683382940 2024-01-25T16:24:04.285995+00:00 19994330.285958152264 27870000.000024963170 262864330.285979419947 1 60334.683394623 2024-01-25T16:24:05.295389+00:00 19994330.286001916975 27869999.999982722104 262864330.285980939865 1 60334.683406113 2024-01-25T16:24:06.288137+00:00 19994330.285997707397 27870000.000008478761 262864330.286002486944 1 60334.683417699 2024-01-25T16:24:07.289176+00:00 19994330.285779647529 27869999.999964188784 262864330.285740137100 1 60334.683429268 2024-01-25T16:24:08.288756+00:00 19994330.285852666944 27869999.999966278672 262864330.285815238953 1 60334.683440816 2024-01-25T16:24:09.286525+00:00 19994330.286171954125 27869999.999941445887 262864330.286109685898 1 60334.683452401 2024-01-25T16:24:10.287439+00:00 19994330.285685501993 27870000.000057660043 262864330.285739481449 1 60334.683463888 2024-01-25T16:24:11.279954+00:00 19994330.286067277193 27870000.000012431294 262864330.286076009274 1 60334.683475488 2024-01-25T16:24:12.282127+00:00 19994330.285945743322 27870000.000067204237 262864330.286009252071 1 60334.683487261 2024-01-25T16:24:13.299367+00:00 19994330.285870458931 27870000.000041633844 262864330.285908401012 1 60334.683498671 2024-01-25T16:24:14.285179+00:00 19994330.285982038826 27870000.000018328428 262864330.285996675491 1 60334.683510231 2024-01-25T16:24:15.283933+00:00 19994330.286009002477 27870000.000023785979 262864330.286029100418 1 60334.683521814 2024-01-25T16:24:16.284755+00:00 19994330.285939957947 27870000.000004291534 262864330.285940557718 1 60334.683533341 2024-01-25T16:24:17.280647+00:00 19994330.286084596068 27869999.999943781644 262864330.286024689674 1 60334.683544970 2024-01-25T16:24:18.285416+00:00 19994330.285872921348 27869999.999962773174 262864330.285831987858 1 60334.683556504 2024-01-25T16:24:19.281915+00:00 19994330.286093525589 27869999.999959792942 262864330.286049634218 1 60334.683568131 2024-01-25T16:24:20.286479+00:00 19994330.285918172449 27869999.999943785369 262864330.285858273506 1 60334.683579690 2024-01-25T16:24:21.285244+00:00 19994330.285694524646 27869999.999983578920 262864330.285674393177 1 60334.683591284 2024-01-25T16:24:22.286902+00:00 19994330.286097675562 27869999.999947331846 262864330.286041319370 1 60334.683602801 2024-01-25T16:24:23.282024+00:00 19994330.285990487784 27870000.000054910779 262864330.286041676998 1 60334.683614374 2024-01-25T16:24:24.281882+00:00 19994330.285909809172 27870000.000076863915 262864330.285982966423 1 60334.683625958 2024-01-25T16:24:25.282803+00:00 19994330.285979826003 27870000.000067558140 262864330.286043703556 1 60334.683637518 2024-01-25T16:24:26.281609+00:00 19994330.285956300795 27870000.000062834471 262864330.286015421152 1 60334.683649099 2024-01-25T16:24:27.282170+00:00 19994330.285963397473 27869999.999983325601 262864330.285943001509 1 60334.683660676 2024-01-25T16:24:28.282420+00:00 19994330.286030851305 27870000.000011634082 262864330.286038786173 1 60334.683672223 2024-01-25T16:24:29.280111+00:00 19994330.285713348538 27869999.999974418432 262864330.285684078932 1 60334.683683888 2024-01-25T16:24:30.287906+00:00 19994330.285924542695 27869999.999917767942 262864330.285838633776 1 60334.683695507 2024-01-25T16:24:31.291816+00:00 19994330.285936962813 27869999.999962162226 262864330.285895407200 1 60334.683706974 2024-01-25T16:24:32.282504+00:00 19994330.286098029464 27870000.000036083162 262864330.286130428314 1 60334.683718618 2024-01-25T16:24:33.288583+00:00 19994330.285938847810 27870000.000050589442 262864330.285985767841 1 60334.683730175 2024-01-25T16:24:34.287116+00:00 19994330.286095377058 27870000.000025790185 262864330.286117464304 1 60334.683741754 2024-01-25T16:24:35.287557+00:00 19994330.285698890686 27870000.000059526414 262864330.285754710436 1 60334.683753273 2024-01-25T16:24:36.282749+00:00 19994330.285858042538 27870000.000008676201 262864330.285863012075 1 60334.683764892 2024-01-25T16:24:37.286654+00:00 19994330.286062795669 27870000.000019602478 262864330.286078721285 1 60334.683776401 2024-01-25T16:24:38.281053+00:00 19994330.285837404430 27870000.000005897135 262864330.285839617252 1 60334.683787965 2024-01-25T16:24:39.280199+00:00 19994330.285909302533 27869999.999942943454 262864330.285848557949 1 60334.683799530 2024-01-25T16:24:40.279388+00:00 19994330.285858340561 27869999.999936066568 262864330.285790711641 1 60334.683811117 2024-01-25T16:24:41.280518+00:00 19994330.286175813526 27869999.999997425824 262864330.286169558764 1 60334.683822766 2024-01-25T16:24:42.287016+00:00 19994330.285894770175 27869999.999931361526 262864330.285822451115 1 60334.683834265 2024-01-25T16:24:43.280450+00:00 19994330.285941701382 27869999.999990936369 262864330.285928934813 1 60334.683845923 2024-01-25T16:24:44.287759+00:00 19994330.285909917206 27870000.000025395304 262864330.285931617022 1 60334.683857451 2024-01-25T16:24:45.283781+00:00 19994330.285962466151 27870000.000025562942 262864330.285984337330 1 60334.683869015 2024-01-25T16:24:46.282941+00:00 19994330.285961505026 27870000.000061273575 262864330.286019086838 1 60334.683880567 2024-01-25T16:24:47.280940+00:00 19994330.285990554839 27869999.999965511262 262864330.285952389240 1 60334.683892165 2024-01-25T16:24:48.283053+00:00 19994330.285999245942 27870000.000031176955 262864330.286026716232 1 60334.683903716 2024-01-25T16:24:49.281062+00:00 19994330.285789094865 27870000.000011079013 262864330.285796493292 1 60334.683915306 2024-01-25T16:24:50.282474+00:00 19994330.285850185901 27869999.999971874058 262864330.285818368196 1 60334.683926889 2024-01-25T16:24:51.283173+00:00 19994330.285960894078 27870000.000003162771 262864330.285960346460 1 60334.683938445 2024-01-25T16:24:52.281656+00:00 19994330.285862833261 27869999.999976139516 262864330.285835266113 1 60334.683950068 2024-01-25T16:24:53.285916+00:00 19994330.285990461707 27870000.000000182539 262864330.285986959934 1 60334.683961628 2024-01-25T16:24:54.284659+00:00 19994330.285865418613 27870000.000001203269 262864330.285862922668 1 60334.683973205 2024-01-25T16:24:55.284941+00:00 19994330.286012582481 27870000.000026941299 262864330.286035835743 1 60334.683984808 2024-01-25T16:24:56.287378+00:00 19994330.285795520991 27870000.000045549124 262864330.285837352276 1 60334.683996385 2024-01-25T16:24:57.287658+00:00 19994330.286055125296 27870000.000024765730 262864330.286076188087 1 60334.684007921 2024-01-25T16:24:58.284345+00:00 19994330.285981237888 27870000.000036504120 262864330.286014050245 1 60334.684019531 2024-01-25T16:24:59.287441+00:00 19994330.285720985383 27870000.000000268221 262864330.285717546940 1 60334.684031105 2024-01-25T16:25:00.287461+00:00 19994330.285939257592 27869999.999977361411 262864330.285912901163 1 60334.684042619 2024-01-25T16:25:01.282237+00:00 19994330.285758174956 27869999.999908711761 262864330.285663187504 1 60334.684054394 2024-01-25T16:25:02.299682+00:00 19994330.286020375788 27869999.999979991466 262864330.285996675491 1 60334.684065870 2024-01-25T16:25:03.291153+00:00 19994330.285835575312 27869999.999940469861 262864330.285772323608 1 60334.684077359 2024-01-25T16:25:04.283817+00:00 19994330.285914570093 27870000.000044565648 262864330.285955429077 1 60334.684089051 2024-01-25T16:25:05.293997+00:00 19994330.285967666656 27870000.000029057264 262864330.285993039608 1 60334.684100510 2024-01-25T16:25:06.284067+00:00 19994330.286050662398 27870000.000007927418 262864330.286054909229 1 60334.684112154 2024-01-25T16:25:07.290081+00:00 19994330.285989020020 27870000.000049307942 262864330.286034613848 1 60334.684123673 2024-01-25T16:25:08.285402+00:00 19994330.285880990326 27870000.000013496727 262864330.285890787840 1 60334.684135237 2024-01-25T16:25:09.284472+00:00 19994330.285977635533 27870000.000077005476 262864330.286050945520 1 60334.684146802 2024-01-25T16:25:10.283680+00:00 19994330.285823505372 27869999.999911420047 262864330.285731226206 1 60334.684158423 2024-01-25T16:25:11.287707+00:00 19994330.285815309733 27869999.999963819981 262864330.285775423050 1 60334.684169997 2024-01-25T16:25:12.287740+00:00 19994330.285948242992 27869999.999999541789 262864330.285944104195 1 60334.684181611 2024-01-25T16:25:13.291198+00:00 19994330.285979479551 27869999.999957025051 262864330.285932809114 1 60334.684193138 2024-01-25T16:25:14.287167+00:00 19994330.285831589252 27869999.999937620014 262864330.285765528679 1 60334.684204642 2024-01-25T16:25:15.281073+00:00 19994330.286038976163 27869999.999968543649 262864330.286003798246 1 60334.684216249 2024-01-25T16:25:16.283950+00:00 19994330.285902313888 27870000.000044133514 262864330.285942763090 1 60334.684227875 2024-01-25T16:25:17.288384+00:00 19994330.285936858505 27870000.000030688941 262864330.285963863134 1 60334.684239401 2024-01-25T16:25:18.284280+00:00 19994330.285971317440 27870000.000007435679 262864330.285975068808 1 60334.684250989 2024-01-25T16:25:19.285481+00:00 19994330.285701181740 27870000.000005722046 262864330.285703212023 1 60334.684262509 2024-01-25T16:25:20.280748+00:00 19994330.285807602108 27870000.000048168004 262864330.285852074623 1 60334.684274109 2024-01-25T16:25:21.283041+00:00 19994330.285868577659 27869999.999971043319 262864330.285835921764 1 60334.684285708 2024-01-25T16:25:22.285157+00:00 19994330.286149512976 27869999.999944571406 262864330.286090373993 1 60334.684297328 2024-01-25T16:25:23.289181+00:00 19994330.286014664918 27869999.999996338040 262864330.286007314920 1 60334.684308906 2024-01-25T16:25:24.289483+00:00 19994330.285803943872 27869999.999937802553 262864330.285738050938 1 60334.684320432 2024-01-25T16:25:25.285307+00:00 19994330.285836990923 27869999.999989733100 262864330.285823047161 1 60334.684331952 2024-01-25T16:25:26.280599+00:00 19994330.285910256207 27869999.999998010695 262864330.285904556513 1 60334.684343587 2024-01-25T16:25:27.285881+00:00 19994330.286187250167 27870000.000026531518 262864330.286210089922 1 60334.684355175 2024-01-25T16:25:28.287128+00:00 19994330.285836350173 27870000.000024668872 262864330.285857319832 1 60334.684366699 2024-01-25T16:25:29.282839+00:00 19994330.285904128104 27870000.000046115369 262864330.285946547985 1 60334.684378318 2024-01-25T16:25:30.286704+00:00 19994330.285908292979 27870000.000006433576 262864330.285911023617 1 60334.684389896 2024-01-25T16:25:31.286983+00:00 19994330.286069393158 27869999.999964803457 262864330.286030501127 1 60334.684401417 2024-01-25T16:25:32.282434+00:00 19994330.285860277712 27869999.999995771796 262864330.285852342844 1 60334.684412984 2024-01-25T16:25:33.281841+00:00 19994330.285877849907 27869999.999983478338 262864330.285857647657 1 60334.684424561 2024-01-25T16:25:34.282049+00:00 19994330.286069691181 27869999.999974474311 262864330.286040484905 1 60334.684436198 2024-01-25T16:25:35.287502+00:00 19994330.285921748728 27869999.999933078885 262864330.285851120949 1 60334.684447729 2024-01-25T16:25:36.283759+00:00 19994330.285853080451 27869999.999999616295 262864330.285849004984 1 60334.684459262 2024-01-25T16:25:37.280214+00:00 19994330.286012612283 27870000.000001620501 262864330.286010533571 1 60334.684470885 2024-01-25T16:25:38.284511+00:00 19994330.285975970328 27870000.000037007034 262864330.286009281874 1 60334.684482451 2024-01-25T16:25:39.283765+00:00 19994330.285641878843 27870000.000026147813 262864330.285664319992 1 60334.684494013 2024-01-25T16:25:40.282691+00:00 19994330.285925209522 27870000.000021446496 262864330.285942971706 1 60334.684505596 2024-01-25T16:25:41.283466+00:00 19994330.286026641726 27870000.000035513192 262864330.286058485508 1 60334.684517168 2024-01-25T16:25:42.283264+00:00 19994330.286010023206 27869999.999998744577 262864330.286005079746 1 60334.684528776 2024-01-25T16:25:43.286269+00:00 19994330.286135885864 27869999.999957583845 262864330.286089777946 1 60334.684540321 2024-01-25T16:25:44.283701+00:00 19994330.285876508802 27869999.999949332327 262864330.285822153091 1 60334.684551860 2024-01-25T16:25:45.280669+00:00 19994330.285955194384 27869999.999914105982 262864330.285865604877 1 60334.684563441 2024-01-25T16:25:46.281334+00:00 19994330.285872217268 27869999.999924115837 262864330.285792648792 1 60334.684575057 2024-01-25T16:25:47.284949+00:00 19994330.285986952484 27870000.000001471490 262864330.285984724760 1 60334.684586579 2024-01-25T16:25:48.280399+00:00 19994330.286144882441 27870000.000043828040 262864330.286185026169 1 60334.684598195 2024-01-25T16:25:49.284096+00:00 19994330.286046896130 27870000.000001121312 262864330.286044329405 1 60334.684609740 2024-01-25T16:25:50.281500+00:00 19994330.285919368267 27870000.000012803823 262864330.285928487778 1 60334.684621317 2024-01-25T16:25:51.281779+00:00 19994330.286040354520 27870000.000068917871 262864330.286105573177 1 60334.684632874 2024-01-25T16:25:52.280276+00:00 19994330.285743948072 27870000.000043615699 262864330.285783886909 1 60334.684644486 2024-01-25T16:25:53.283591+00:00 19994330.285856395960 27869999.999987073243 262864330.285839766264 1 60334.684656037 2024-01-25T16:25:54.281576+00:00 19994330.285799942911 27869999.999982781708 262864330.285779029131 1 60334.684667608 2024-01-25T16:25:55.281298+00:00 19994330.286066193134 27869999.999993011355 262864330.286055535078 1 60334.684679172 2024-01-25T16:25:56.280451+00:00 19994330.285643652081 27869999.999998483807 262864330.285638451576 1 60334.684690732 2024-01-25T16:25:57.279197+00:00 19994330.285820603371 27869999.999970104545 262864330.285787016153 1 60334.684702383 2024-01-25T16:25:58.285938+00:00 19994330.285944249481 27870000.000028502196 262864330.285969048738 1 60334.684713884 2024-01-25T16:25:59.279595+00:00 19994330.285929545760 27870000.000047426671 262864330.285973250866 1 60334.684725458 2024-01-25T16:26:00.279534+00:00 19994330.285854309797 27870000.000014662743 262864330.285865277052 1 60334.684737654 2024-01-25T16:26:01.333292+00:00 19994330.285939797759 27870000.000078838319 262864330.286014914513 1 60334.684748854 2024-01-25T16:26:02.300997+00:00 19994330.285878203809 27870000.000029467046 262864330.285903990269 1 60334.684760372 2024-01-25T16:26:03.296125+00:00 19994330.286007598042 27870000.000022172928 262864330.286026060581 1 60334.684771883 2024-01-25T16:26:04.290677+00:00 19994330.285831682384 27870000.000005401671 262864330.285833388567 1 60334.684783434 2024-01-25T16:26:05.288763+00:00 19994330.285838745534 27869999.999953690916 262864330.285788744688 1 60334.684795020 2024-01-25T16:26:06.289736+00:00 19994330.286003790796 27869999.999995715916 262864330.285995811224 1 60334.684806637 2024-01-25T16:26:07.293423+00:00 19994330.285981312394 27869999.999983303249 262864330.285960912704 1 60334.684818229 2024-01-25T16:26:08.294986+00:00 19994330.285776168108 27870000.000007819384 262864330.285780280828 1 60334.684829771 2024-01-25T16:26:09.292179+00:00 19994330.285798102617 27869999.999997206032 262864330.285791605711 1 60334.684841331 2024-01-25T16:26:10.290989+00:00 19994330.286149099469 27870000.000011671335 262864330.286157071590 1 60334.684852899 2024-01-25T16:26:11.290495+00:00 19994330.286025688052 27870000.000036470592 262864330.286058485508 1 60334.684864519 2024-01-25T16:26:12.294445+00:00 19994330.285659037530 27869999.999989356846 262864330.285644710064 1 60334.684876034 2024-01-25T16:26:13.289301+00:00 19994330.285732697695 27870000.000010147691 262864330.285739123821 1 60334.684887688 2024-01-25T16:26:14.296252+00:00 19994330.286114677787 27869999.999990832061 262864330.286101818085 1 60334.684899089 2024-01-25T16:26:15.281288+00:00 19994330.286060277373 27870000.000009950250 262864330.286066532135 1 60334.684910672 2024-01-25T16:26:16.282047+00:00 19994330.285836227238 27869999.999934900552 262864330.285767436028 1 60334.684922357 2024-01-25T16:26:17.291627+00:00 19994330.285585433245 27869999.999950725585 262864330.285532474518 1 60334.684933842 2024-01-25T16:26:18.283917+00:00 19994330.286196909845 27869999.999974891543 262864330.286168128252 1 60334.684945456 2024-01-25T16:26:19.287402+00:00 19994330.285573966801 27869999.999949835241 262864330.285520106554 1 60334.684957083 2024-01-25T16:26:20.291970+00:00 19994330.286162771285 27870000.000028088689 262864330.286187142134 1 60334.684968551 2024-01-25T16:26:21.282822+00:00 19994330.285735260695 27870000.000007532537 262864330.285739094019 1 60334.684980153 2024-01-25T16:26:22.285250+00:00 19994330.285895563662 27870000.000073779374 262864330.285965651274 1 60334.684991765 2024-01-25T16:26:23.288502+00:00 19994330.286153238267 27870000.000031262636 262864330.286180794239 1 60334.685003338 2024-01-25T16:26:24.288405+00:00 19994330.285893615335 27870000.000087030232 262864330.285976946354 1 60334.685014917 2024-01-25T16:26:25.288826+00:00 19994330.285642165691 27869999.999985724688 262864330.285624206066 1 60334.685026651 2024-01-25T16:26:26.302637+00:00 19994330.285831939429 27870000.000035788864 262864330.285864025354 1 60334.685038078 2024-01-25T16:26:27.289939+00:00 19994330.286212202162 27869999.999984193593 262864330.286192715168 1 60334.685049622 2024-01-25T16:26:28.287353+00:00 19994330.285971090198 27869999.999996189028 262864330.285963594913 1 60334.685061182 2024-01-25T16:26:29.286110+00:00 19994330.285831883550 27869999.999922245741 262864330.285750448704 1 60334.685072699 2024-01-25T16:26:30.281146+00:00 19994330.285709835589 27869999.999981626868 262864330.285687774420 1 60334.685084373 2024-01-25T16:26:31.289854+00:00 19994330.286025173962 27870000.000041633844 262864330.286063104868 1 60334.685095861 2024-01-25T16:26:32.282399+00:00 19994330.286041121930 27869999.999980170280 262864330.286017596722 1 60334.685107419 2024-01-25T16:26:33.280988+00:00 19994330.285932701081 27870000.000043343753 262864330.285972326994 1 60334.685119059 2024-01-25T16:26:34.286720+00:00 19994330.285881731659 27870000.000096537173 262864330.285974562168 1 60334.685130658 2024-01-25T16:26:35.288826+00:00 19994330.285974513739 27870000.000020138919 262864330.285990953445 1 60334.685142237 2024-01-25T16:26:36.289270+00:00 19994330.285925604403 27870000.000025663525 262864330.285947561264 1 60334.685153794 2024-01-25T16:26:37.287831+00:00 19994330.286044426262 27870000.000030171126 262864330.286070883274 1 60334.685165310 2024-01-25T16:26:38.282818+00:00 19994330.285838451236 27869999.999946765602 262864330.285781532526 1 60334.685176887 2024-01-25T16:26:39.283001+00:00 19994330.286018144339 27869999.999990291893 262864330.286004722118 1 60334.685188501 2024-01-25T16:26:40.286486+00:00 19994330.285612959415 27869999.999961141497 262864330.285570412874 1 60334.685200082 2024-01-25T16:26:41.287102+00:00 19994330.286067925394 27869999.999961972237 262864330.286026209593 1 60334.685211691 2024-01-25T16:26:42.290096+00:00 19994330.286001913249 27869999.999965351075 262864330.285963565111 1 60334.685223188 2024-01-25T16:26:43.283421+00:00 19994330.285777147859 27870000.000050082803 262864330.285823523998 1 60334.685234757 2024-01-25T16:26:44.282974+00:00 19994330.286119826138 27870000.000075440854 262864330.286191552877 1 60334.685246330 2024-01-25T16:26:45.282871+00:00 19994330.286073576659 27870000.000031024218 262864330.286100894213 1 60334.685257895 2024-01-25T16:26:46.282167+00:00 19994330.285852275789 27870000.000077594072 262864330.285926192999 1 60334.685269474 2024-01-25T16:26:47.282544+00:00 19994330.285850334913 27869999.999993108213 262864330.285839766264 1 60334.685281053 2024-01-25T16:26:48.283017+00:00 19994330.286060906947 27869999.999985400587 262864330.286042600870 1 60334.685292642 2024-01-25T16:26:49.284214+00:00 19994330.285859398544 27869999.999951548874 262864330.285807251930 1 60334.685304232 2024-01-25T16:26:50.285664+00:00 19994330.285781472921 27869999.999945603311 262864330.285723388195 1 60334.685315768 2024-01-25T16:26:51.282380+00:00 19994330.285945329815 27869999.999971024692 262864330.285912662745 1 60334.685327332 2024-01-25T16:26:52.281519+00:00 19994330.285895526409 27869999.999943275005 262864330.285835117102 1 60334.685338933 2024-01-25T16:26:53.283830+00:00 19994330.285861879587 27870000.000000681728 262864330.285858869553 1 60334.685350490 2024-01-25T16:26:54.282369+00:00 19994330.285878494382 27870000.000032551587 262864330.285907328129 1 60334.685362038 2024-01-25T16:26:55.280075+00:00 19994330.286185465753 27870000.000052861869 262864330.286234647036 1 60334.685373602 2024-01-25T16:26:56.279246+00:00 19994330.285755269229 27870000.000048074871 262864330.285799652338 1 60334.685385178 2024-01-25T16:26:57.279360+00:00 19994330.286183558404 27869999.999987944961 262864330.286167830229 1 60334.685396792 2024-01-25T16:26:58.282849+00:00 19994330.285795398057 27870000.000005066395 262864330.285796761513 1 60334.685408338 2024-01-25T16:26:59.280366+00:00 19994330.285811632872 27869999.999974362552 262864330.285782307386 1 60334.685419954 2024-01-25T16:27:00.284008+00:00 19994330.286095239222 27869999.999955449253 262864330.286046981812 1 60334.685431779 2024-01-25T16:27:01.305686+00:00 19994330.285842020065 27869999.999958943576 262864330.285797268152 1 60334.685443125 2024-01-25T16:27:02.285982+00:00 19994330.285874936730 27869999.999920889735 262864330.285792142153 1 60334.685454642 2024-01-25T16:27:03.281086+00:00 19994330.285851802677 27869999.999955039471 262864330.285803139210 1 60334.685466252 2024-01-25T16:27:04.284167+00:00 19994330.286006789654 27870000.000002693385 262864330.286005765200 1 60334.685477814 2024-01-25T16:27:05.283114+00:00 19994330.285754330456 27870000.000045731664 262864330.285796344280 1 60334.685489363 2024-01-25T16:27:06.280972+00:00 19994330.286091733724 27870000.000030696392 262864330.286118745804 1 60334.685500966 2024-01-25T16:27:07.283498+00:00 19994330.285797916353 27870000.000071726739 262864330.285865962505 1 60334.685512556 2024-01-25T16:27:08.284843+00:00 19994330.285848464817 27870000.000040773302 262864330.285885542631 1 60334.685524128 2024-01-25T16:27:09.284698+00:00 19994330.285864379257 27869999.999975912273 262864330.285836607218 1 60334.685535732 2024-01-25T16:27:10.287274+00:00 19994330.285961318761 27869999.999969221652 262864330.285926848650 1 60334.685547283 2024-01-25T16:27:11.285290+00:00 19994330.286073744297 27869999.999959271401 262864330.286029309034 1 60334.685558878 2024-01-25T16:27:12.287060+00:00 19994330.285842258483 27869999.999966524541 262864330.285805106163 1 60334.685570404 2024-01-25T16:27:13.282924+00:00 19994330.285778295249 27869999.999937508255 262864330.285712093115 1 60334.685581950 2024-01-25T16:27:14.280496+00:00 19994330.285999443382 27869999.999985575676 262864330.285981327295 1 60334.685593531 2024-01-25T16:27:15.281046+00:00 19994330.285976704210 27869999.999947100878 262864330.285920113325 1 60334.685605143 2024-01-25T16:27:16.284332+00:00 19994330.285810682923 27870000.000052742660 262864330.285859733820 1 60334.685616747 2024-01-25T16:27:17.286972+00:00 19994330.286007691175 27870000.000036422163 262864330.286040425301 1 60334.685628238 2024-01-25T16:27:18.279785+00:00 19994330.285946629941 27870000.000068411231 262864330.286011368036 1 60334.685639839 2024-01-25T16:27:19.282117+00:00 19994330.286083605140 27870000.000041641295 262864330.286121547222 1 60334.685651428 2024-01-25T16:27:20.283346+00:00 19994330.286003284156 27870000.000011034310 262864330.286010622978 1 60334.685663006 2024-01-25T16:27:21.283746+00:00 19994330.285740222782 27869999.999921094626 262864330.285657614470 1 60334.685674600 2024-01-25T16:27:22.285419+00:00 19994330.285791881382 27869999.999983187765 262864330.285771369934 1 60334.685686150 2024-01-25T16:27:23.283313+00:00 19994330.285973533988 27869999.999923750758 262864330.285893619061 1 60334.685697702 2024-01-25T16:27:24.281468+00:00 19994330.285868067294 27869999.999967094511 262864330.285831481218 1 60334.685709257 2024-01-25T16:27:25.279788+00:00 19994330.286036379635 27869999.999985706061 262864330.286018371582 1 60334.685720836 2024-01-25T16:27:26.280232+00:00 19994330.285846371204 27869999.999948158860 262864330.285790830851 1 60334.685732490 2024-01-25T16:27:27.287124+00:00 19994330.285872269422 27870000.000030890107 262864330.285899460316 1 60334.685744096 2024-01-25T16:27:28.289883+00:00 19994330.285853497684 27870000.000040717423 262864330.285890519619 1 60334.685755636 2024-01-25T16:27:29.286955+00:00 19994330.285853546113 27870000.000060234219 262864330.285910069942 1 60334.685767219 2024-01-25T16:27:30.287738+00:00 19994330.285993948579 27870000.000034593046 262864330.286024868488 1 60334.685778769 2024-01-25T16:27:31.285657+00:00 19994330.285862188786 27870000.000041805208 262864330.285900294781 1 60334.685790362 2024-01-25T16:27:32.287246+00:00 19994330.285941042006 27869999.999973319471 262864330.285910665989 1 60334.685801877 2024-01-25T16:27:33.282138+00:00 19994330.286151811481 27869999.999938014895 262864330.286086142063 1 60334.685813442 2024-01-25T16:27:34.281362+00:00 19994330.285960219800 27869999.999977774918 262864330.285934299231 1 60334.685824997 2024-01-25T16:27:35.279731+00:00 19994330.285680148751 27869999.999963026494 262864330.285639464855 1 60334.685836566 2024-01-25T16:27:36.279275+00:00 19994330.285807047039 27870000.000026419759 262864330.285829752684 1 60334.685848157 2024-01-25T16:27:37.280762+00:00 19994330.285907227546 27870000.000033274293 262864330.285936802626 1 60334.685859732 2024-01-25T16:27:38.280884+00:00 19994330.286000505090 27870000.000062257051 262864330.286059081554 1 60334.685871345 2024-01-25T16:27:39.284228+00:00 19994330.286052778363 27870000.000009238720 262864330.286058306694 1 60334.685882875 2024-01-25T16:27:40.280391+00:00 19994330.285751953721 27870000.000036608428 262864330.285784840584 1 60334.685894465 2024-01-25T16:27:41.281745+00:00 19994330.285848338157 27870000.000028010458 262864330.285872668028 1 60334.685906081 2024-01-25T16:27:42.285438+00:00 19994330.285978626460 27870000.000012651086 262864330.285987555981 1 60334.685917670 2024-01-25T16:27:43.286726+00:00 19994330.286118045449 27870000.000020910054 262864330.286135256290 1 60334.685929216 2024-01-25T16:27:44.284202+00:00 19994330.285872254521 27869999.999959077686 262864330.285827636719 1 60334.685940807 2024-01-25T16:27:45.285739+00:00 19994330.285861320794 27869999.999954637140 262864330.285812258720 1 60334.685952408 2024-01-25T16:27:46.288087+00:00 19994330.286039832979 27869999.999943941832 262864330.285980075598 1 60334.685963918 2024-01-25T16:27:47.282490+00:00 19994330.285962417722 27869999.999977804720 262864330.285936534405 1 60334.685975492 2024-01-25T16:27:48.282537+00:00 19994330.285911619663 27869999.999971818179 262864330.285879731178 1 60334.685987034 2024-01-25T16:27:49.279733+00:00 19994330.286188811064 27870000.000052742660 262864330.286237865686 1 60334.685998687 2024-01-25T16:27:50.286567+00:00 19994330.285672403872 27870000.000045243651 262864330.285713940859 1 60334.686010211 2024-01-25T16:27:51.282195+00:00 19994330.285843562335 27870000.000060662627 262864330.285900533199 1 60334.686021786 2024-01-25T16:27:52.282287+00:00 19994330.286193162203 27870000.000026904047 262864330.286216378212 1 60334.686033328 2024-01-25T16:27:53.279509+00:00 19994330.285694893450 27870000.000015199184 262864330.285706400871 1 60334.686044909 2024-01-25T16:27:54.280091+00:00 19994330.285892605782 27869999.999946530908 262864330.285835444927 1 60334.686056514 2024-01-25T16:27:55.282795+00:00 19994330.285656027496 27869999.999960768968 262864330.285613119602 1 60334.686068072 2024-01-25T16:27:56.281373+00:00 19994330.285711754113 27869999.999916277826 262864330.285624355078 1 60334.686079621 2024-01-25T16:27:57.279241+00:00 19994330.285876087844 27869999.999994259328 262864330.285866647959 1 60334.686091251 2024-01-25T16:27:58.284113+00:00 19994330.285975266248 27869999.999959580600 262864330.285931169987 1 60334.686102784 2024-01-25T16:27:59.280548+00:00 19994330.286152515560 27870000.000001911074 262864330.286150723696 1 60334.686114445 2024-01-25T16:28:00.288076+00:00 19994330.285896126181 27870000.000052504241 262864330.285944938660 1 60334.686125971 2024-01-25T16:28:01.283889+00:00 19994330.285874512047 27870000.000062461942 262864330.285933285952 1 60334.686137557 2024-01-25T16:28:02.284889+00:00 19994330.285875529051 27870000.000082097948 262864330.285953938961 1 60334.686149151 2024-01-25T16:28:03.286665+00:00 19994330.285987772048 27870000.000056777149 262864330.286040842533 1 60334.686160724 2024-01-25T16:28:04.286554+00:00 19994330.285895954818 27869999.999958876520 262864330.285851120949 1 60334.686172273 2024-01-25T16:28:05.284429+00:00 19994330.286022223532 27869999.999966431409 262864330.285984963179 1 60334.686183898 2024-01-25T16:28:06.288753+00:00 19994330.286024536937 27869999.999928012490 262864330.285948842764 1 60334.686195447 2024-01-25T16:28:07.286598+00:00 19994330.285919494927 27869999.999918099493 262864330.285833895206 1 60334.686207035 2024-01-25T16:28:08.287837+00:00 19994330.285744927824 27869999.999947614968 262864330.285688847303 1 60334.686218607 2024-01-25T16:28:09.287631+00:00 19994330.285936739296 27869999.999951627105 262864330.285884678364 1 60334.686230144 2024-01-25T16:28:10.284413+00:00 19994330.285879999399 27869999.999960668385 262864330.285836964846 1 60334.686241830 2024-01-25T16:28:11.294097+00:00 19994330.285882972181 27870000.000075589865 262864330.285954862833 1 60334.686253322 2024-01-25T16:28:12.287020+00:00 19994330.286049731076 27870000.000024091452 262864330.286070108414 1 60334.686264857 2024-01-25T16:28:13.283670+00:00 19994330.286120548844 27870000.000021867454 262864330.286138713360 1 60334.686276485 2024-01-25T16:28:14.288287+00:00 19994330.285773623735 27869999.999985009432 262864330.285754948854 1 60334.686288243 2024-01-25T16:28:15.304211+00:00 19994330.286101635545 27870000.000030171126 262864330.286128103733 1 60334.686299675 2024-01-25T16:28:16.291900+00:00 19994330.285689018667 27869999.999968387187 262864330.285653710365 1 60334.686311170 2024-01-25T16:28:17.285037+00:00 19994330.286024656147 27869999.999991744757 262864330.286012709141 1 60334.686322776 2024-01-25T16:28:18.287798+00:00 19994330.285946063697 27869999.999926690012 262864330.285869061947 1 60334.686334309 2024-01-25T16:28:19.284312+00:00 19994330.286119114608 27869999.999967578799 262864330.286082983017 1 60334.686345824 2024-01-25T16:28:20.279154+00:00 19994330.285888034850 27870000.000004068017 262864330.285888403654 1 60334.686357398 2024-01-25T16:28:21.279183+00:00 19994330.285865709186 27869999.999998934567 262864330.285860955715 1 60334.686369076 2024-01-25T16:28:22.288149+00:00 19994330.285817407072 27870000.000013194978 262864330.285826921463 1 60334.686380557 2024-01-25T16:28:23.280106+00:00 19994330.285847473890 27870000.000046070665 262864330.285889863968 1 60334.686392148 2024-01-25T16:28:24.281624+00:00 19994330.285975988954 27870000.000039458275 262864330.286011755466 1 60334.686403754 2024-01-25T16:28:25.284385+00:00 19994330.285882145166 27870000.000052571297 262864330.285931020975 1 60334.686415291 2024-01-25T16:28:26.281129+00:00 19994330.285998824984 27870000.000022165477 262864330.286017298698 1 60334.686426871 2024-01-25T16:28:27.281681+00:00 19994330.285809647292 27869999.999950416386 262864330.285756349564 1 60334.686438432 2024-01-25T16:28:28.280537+00:00 19994330.285829219967 27869999.999964065850 262864330.285789579153 1 60334.686450004 2024-01-25T16:28:29.280299+00:00 19994330.285877503455 27869999.999940834939 262864330.285814642906 1 60334.686461555 2024-01-25T16:28:30.278365+00:00 19994330.285904217511 27869999.999988824129 262864330.285889357328 1 60334.686473198 2024-01-25T16:28:31.284333+00:00 19994330.286001708359 27869999.999967355281 262864330.285965383053 1 60334.686484871 2024-01-25T16:28:32.292817+00:00 19994330.285908646882 27870000.000047829002 262864330.285952776670 1 60334.686496317 2024-01-25T16:28:33.281824+00:00 19994330.285827830434 27870000.000060178339 262864330.285884320736 1 60334.686507907 2024-01-25T16:28:34.283138+00:00 19994330.286007273942 27869999.999973088503 262864330.285976678133 1 60334.686519485 2024-01-25T16:28:35.283529+00:00 19994330.285918310285 27870000.000035554171 262864330.285950183868 1 60334.686531138 2024-01-25T16:28:36.290275+00:00 19994330.285749614239 27869999.999975819141 262864330.285721749067 1 60334.686542608 2024-01-25T16:28:37.281312+00:00 19994330.286198422313 27870000.000014606863 262864330.286209344864 1 60334.686554256 2024-01-25T16:28:38.287718+00:00 19994330.286055922508 27870000.000001933426 262864330.286054164171 1 60334.686565830 2024-01-25T16:28:39.287706+00:00 19994330.285900950432 27869999.999914590269 262864330.285811841488 1 60334.686577336 2024-01-25T16:28:40.281868+00:00 19994330.286083184183 27869999.999990120530 262864330.286069601774 1 60334.686588931 2024-01-25T16:28:41.283633+00:00 19994330.285586725920 27869999.999992307276 262864330.285575330257 1 60334.686600479 2024-01-25T16:28:42.281430+00:00 19994330.286011096090 27869999.999978240579 262864330.285985648632 1 60334.686612173 2024-01-25T16:28:43.291788+00:00 19994330.285800259560 27870000.000009503216 262864330.285806059837 1 60334.686623640 2024-01-25T16:28:44.282475+00:00 19994330.286007598042 27870000.000027474016 262864330.286031365395 1 60334.686635209 2024-01-25T16:28:45.282053+00:00 19994330.285754531622 27870000.000026788563 262864330.285777628422 1 60334.686646761 2024-01-25T16:28:46.280198+00:00 19994330.286067146808 27870000.000011574477 262864330.286075025797 1 60334.686658447 2024-01-25T16:28:47.289768+00:00 19994330.285912606865 27870000.000007048249 262864330.285915941000 1 60334.686670077 2024-01-25T16:28:48.294655+00:00 19994330.286074034870 27869999.999993875623 262864330.286064207554 1 60334.686681478 2024-01-25T16:28:49.279703+00:00 19994330.285971775651 27869999.999926049262 262864330.285894155502 1 60334.686693168 2024-01-25T16:28:50.289710+00:00 19994330.286039132625 27869999.999944038689 262864330.285979479551 1 60334.686704764 2024-01-25T16:28:51.291576+00:00 19994330.285822115839 27869999.999991971999 262864330.285810410976 1 60334.686716277 2024-01-25T16:28:52.286361+00:00 19994330.285937026143 27870000.000024758279 262864330.285958111286 1 60334.686727801 2024-01-25T16:28:53.282035+00:00 19994330.285935834050 27870000.000020775944 262864330.285952925682 1 60334.686739499 2024-01-25T16:28:54.292667+00:00 19994330.285918008536 27870000.000011783093 262864330.285926073790 1 60334.686750995 2024-01-25T16:28:55.285967+00:00 19994330.285948704928 27870000.000099454075 262864330.286044448614 1 60334.686762695 2024-01-25T16:28:56.296866+00:00 19994330.285823531449 27870000.000033561140 262864330.285853385925 1 60334.686774106 2024-01-25T16:28:57.282772+00:00 19994330.285981498659 27870000.000072758645 262864330.286050558090 1 60334.686785820 2024-01-25T16:28:58.294896+00:00 19994330.285959098488 27869999.999989677221 262864330.285945087671 1 60334.686797261 2024-01-25T16:28:59.283364+00:00 19994330.285660281777 27869999.999967578799 262864330.285624146461 1 60334.686808875 2024-01-25T16:29:00.286832+00:00 19994330.285981640220 27869999.999988518655 262864330.285966455936 1 60334.686820517 2024-01-25T16:29:01.292694+00:00 19994330.286090590060 27869999.999901607633 262864330.285988479853 1 60334.686832062 2024-01-25T16:29:02.290183+00:00 19994330.285990290344 27869999.999977126718 262864330.285963714123 1 60334.686843534 2024-01-25T16:29:03.281306+00:00 19994330.286118179560 27869999.999956831336 262864330.286071330309 1 60334.686855107 2024-01-25T16:29:04.281202+00:00 19994330.286088660359 27869999.999994724989 262864330.286079704762 1 60334.686866713 2024-01-25T16:29:05.283962+00:00 19994330.285831578076 27870000.000021599233 262864330.285849481821 1 60334.686878265 2024-01-25T16:29:06.282114+00:00 19994330.286151558161 27870000.000033434480 262864330.286181300879 1 60334.686889916 2024-01-25T16:29:07.288723+00:00 19994330.285866037011 27870000.000041797757 262864330.285904109478 1 60334.686901495 2024-01-25T16:29:08.289152+00:00 19994330.285978343338 27870000.000073593110 262864330.286048233509 1 60334.686913001 2024-01-25T16:29:09.283322+00:00 19994330.285895161331 27870000.000003315508 262864330.285894781351 1 60334.686924595 2024-01-25T16:29:10.285048+00:00 19994330.285870876163 27869999.999958798289 262864330.285825997591 1 60334.686936120 2024-01-25T16:29:11.280767+00:00 19994330.286088272929 27869999.999983374029 262864330.286067962646 1 60334.686947752 2024-01-25T16:29:12.285782+00:00 19994330.285928867757 27869999.999922994524 262864330.285848170519 1 60334.686959469 2024-01-25T16:29:13.298115+00:00 19994330.285813424736 27869999.999993436038 262864330.285803169012 1 60334.686970981 2024-01-25T16:29:14.292747+00:00 19994330.285755068064 27869999.999966610223 262864330.285717993975 1 60334.686982444 2024-01-25T16:29:15.283218+00:00 19994330.286058980972 27870000.000040840358 262864330.286096125841 1 60334.686993997 2024-01-25T16:29:16.281359+00:00 19994330.285928290337 27870000.000013098121 262864330.285937696695 1 60334.687005566 2024-01-25T16:29:17.280857+00:00 19994330.285883855075 27869999.999973095953 262864330.285853236914 1 60334.687017259 2024-01-25T16:29:18.291195+00:00 19994330.285765979439 27870000.000031556934 262864330.285793840885 1 60334.687029053 2024-01-25T16:29:19.310149+00:00 19994330.285933699459 27870000.000026803464 262864330.285956799984 1 60334.687040376 2024-01-25T16:29:20.288488+00:00 19994330.286004010588 27870000.000039979815 262864330.286040306091 1 60334.687051930 2024-01-25T16:29:21.286757+00:00 19994330.286009427160 27869999.999985717237 262864330.285991460085 1 60334.687063446 2024-01-25T16:29:22.281723+00:00 19994330.285663686693 27869999.999943461269 262864330.285603463650 1 60334.687075050 2024-01-25T16:29:23.284272+00:00 19994330.285979870707 27869999.999963402748 262864330.285939574242 1 60334.687086668 2024-01-25T16:29:24.288117+00:00 19994330.285900138319 27869999.999994490296 262864330.285890936852 1 60334.687098133 2024-01-25T16:29:25.278689+00:00 19994330.285744514316 27870000.000009436160 262864330.285750269890 1 60334.687109834 2024-01-25T16:29:26.289667+00:00 19994330.285942181945 27870000.000059239566 262864330.285997748375 1 60334.687121427 2024-01-25T16:29:27.291263+00:00 19994330.285893075168 27870000.000038392842 262864330.285927772522 1 60334.687132931 2024-01-25T16:29:28.285269+00:00 19994330.286199070513 27870000.000038977712 262864330.286234349012 1 60334.687144575 2024-01-25T16:29:29.291251+00:00 19994330.285886283964 27870000.000003747642 262864330.285886347294 1 60334.687156149 2024-01-25T16:29:30.291253+00:00 19994330.285956051201 27870000.000073689967 262864330.286026060581 1 60334.687167641 2024-01-25T16:29:31.284204+00:00 19994330.285777326673 27870000.000013966113 262864330.285787612200 1 60334.687179316 2024-01-25T16:29:32.292876+00:00 19994330.285973064601 27869999.999909676611 262864330.285879045725 1 60334.687190830 2024-01-25T16:29:33.287709+00:00 19994330.285876542330 27869999.999908026308 262864330.285780876875 1 60334.687202353 2024-01-25T16:29:34.283284+00:00 19994330.285944901407 27869999.999991104007 262864330.285932332277 1 60334.687214053 2024-01-25T16:29:35.294189+00:00 19994330.285856295377 27869999.999979358166 262864330.285831958055 1 60334.687225660 2024-01-25T16:29:36.297050+00:00 19994330.285887788981 27870000.000005617738 262864330.285889685154 1 60334.687237148 2024-01-25T16:29:37.289602+00:00 19994330.285965461284 27870000.000006407499 262864330.285968184471 1 60334.687248758 2024-01-25T16:29:38.292675+00:00 19994330.285792585462 27870000.000069018453 262864330.285857915878 1 60334.687260388 2024-01-25T16:29:39.297573+00:00 19994330.285686373711 27870000.000002112240 262864330.285684794188 1 60334.687271835 2024-01-25T16:29:40.286543+00:00 19994330.285967677832 27870000.000059314072 262864330.286023288965 1 60334.687283351 2024-01-25T16:29:41.281480+00:00 19994330.286015503109 27870000.000017259270 262864330.286029070616 1 60334.687295055 2024-01-25T16:29:42.292769+00:00 19994330.285920947790 27870000.000049855560 262864330.285967111588 1 60334.687306572 2024-01-25T16:29:43.287830+00:00 19994330.285917956382 27870000.000011507422 262864330.285925775766 1 60334.687318171 2024-01-25T16:29:44.290013+00:00 19994330.285916786641 27869999.999964505434 262864330.285877585411 1 60334.687329902 2024-01-25T16:29:45.303537+00:00 19994330.286061152816 27869999.999914690852 262864330.285972177982 1 60334.687341305 2024-01-25T16:29:46.288765+00:00 19994330.285877794027 27870000.000024810433 262864330.285898894072 1 60334.687352985 2024-01-25T16:29:47.297894+00:00 19994330.286048430949 27870000.000072002411 262864330.286116749048 1 60334.687364440 2024-01-25T16:29:48.287618+00:00 19994330.286075249314 27869999.999915491790 262864330.285987019539 1 60334.687376137 2024-01-25T16:29:49.298224+00:00 19994330.285744655877 27870000.000027474016 262864330.285768449306 1 60334.687387742 2024-01-25T16:29:50.300936+00:00 19994330.286048877984 27869999.999966066331 262864330.286011248827 1 60334.687399167 2024-01-25T16:29:51.288020+00:00 19994330.285966157913 27869999.999982949346 262864330.285945415497 1 60334.687410826 2024-01-25T16:29:52.295408+00:00 19994330.285789184272 27869999.999966781586 262864330.285752266645 1 60334.687422336 2024-01-25T16:29:53.289826+00:00 19994330.286034908146 27869999.999919831753 262864330.285951048136 1 60334.687433870 2024-01-25T16:29:54.286370+00:00 19994330.286009434611 27869999.999988649040 262864330.285994380713 1 60334.687445427 2024-01-25T16:29:55.284876+00:00 19994330.285899825394 27869999.999926008284 262864330.285822123289 1 60334.687457200 2024-01-25T16:29:56.302046+00:00 19994330.285939067602 27870000.000030137599 262864330.285965502262 1 60334.687468640 2024-01-25T16:29:57.290451+00:00 19994330.285977751017 27869999.999968387187 262864330.285942435265 1 60334.687480245 2024-01-25T16:29:58.293203+00:00 19994330.285956844687 27869999.999915480614 262864330.285868644714 1 60334.687491767 2024-01-25T16:29:59.288696+00:00 19994330.285844311118 27870000.000002183020 262864330.285842776299 1 60334.687503402 2024-01-25T16:30:00.293903+00:00 19994330.285922691226 27870000.000076685101 262864330.285995662212 1 60334.687514936 2024-01-25T16:30:01.290472+00:00 19994330.285857331008 27869999.999965541065 262864330.285819172859 1 60334.687526615 2024-01-25T16:30:02.299566+00:00 19994330.285687610507 27870000.000037625432 262864330.285721540451 1 60334.687538105 2024-01-25T16:30:03.292239+00:00 19994330.286078907549 27869999.999844599515 262864330.285919815302 1 60334.687549775 2024-01-25T16:30:04.300586+00:00 19994330.285988643765 27870000.000040918589 262864330.286025881767 1 60334.687561343 2024-01-25T16:30:05.300090+00:00 19994330.285973798484 27869999.999960411340 262864330.285930514336 1 60334.687572842 2024-01-25T16:30:06.293532+00:00 19994330.285916242748 27869999.999846674502 262864330.285759210587 1 60334.687584376 2024-01-25T16:30:07.290108+00:00 19994330.285929318517 27869999.999990846962 262864330.285916477442 1 60334.687595943 2024-01-25T16:30:08.289451+00:00 19994330.285738304257 27870000.000023230910 262864330.285757839680 1 60334.687607509 2024-01-25T16:30:09.288739+00:00 19994330.285848982632 27870000.000032719225 262864330.285878002644 1 60334.687619055 2024-01-25T16:30:10.286302+00:00 19994330.286071773618 27870000.000027246773 262864330.286095321178 1 60334.687630647 2024-01-25T16:30:11.287943+00:00 19994330.286027766764 27870000.000010322779 262864330.286034375429 1 60334.687642200 2024-01-25T16:30:12.286099+00:00 19994330.285899672657 27870000.000020466745 262864330.285916447639 1 60334.687653717 2024-01-25T16:30:13.281126+00:00 19994330.285953685641 27870000.000070709735 262864330.286020696163 1 60334.687665281 2024-01-25T16:30:14.280254+00:00 19994330.285963848233 27870000.000032909214 262864330.285993039608 1 60334.687676863 2024-01-25T16:30:15.280983+00:00 19994330.285777311772 27870000.000029321760 262864330.285802930593 1 60334.687688452 2024-01-25T16:30:16.282240+00:00 19994330.285856198519 27869999.999993909150 262864330.285846412182 1 60334.687700004 2024-01-25T16:30:17.280362+00:00 19994330.285965874791 27869999.999935209751 262864330.285897374153 1 60334.687711590 2024-01-25T16:30:18.281404+00:00 19994330.286182165146 27869999.999974835664 262864330.286153316498 1 60334.687723217 2024-01-25T16:30:19.285890+00:00 19994330.285882920027 27869999.999970909208 262864330.285850137472 1 60334.687734730 2024-01-25T16:30:20.280614+00:00 19994330.285855088383 27869999.999972548336 262864330.285823941231 1 60334.687746281 2024-01-25T16:30:21.278690+00:00 19994330.285849429667 27869999.999978233129 262864330.285823971033 1 60334.687757887 2024-01-25T16:30:22.281456+00:00 19994330.286138236523 27870000.000042084605 262864330.286176621914 1 60334.687769448 2024-01-25T16:30:23.280356+00:00 19994330.285666324198 27870000.000002469867 262864330.285665094852 1 60334.687781050 2024-01-25T16:30:24.282696+00:00 19994330.286009371281 27870000.000056590885 262864330.286062270403 1 60334.687792718 2024-01-25T16:30:25.290873+00:00 19994330.285942569375 27870000.000018592924 262864330.285957455635 1 60334.687804190 2024-01-25T16:30:26.281958+00:00 19994330.285769335926 27869999.999990936369 262864330.285756587982 1 60334.687815758 2024-01-25T16:30:27.281522+00:00 19994330.285848986357 27869999.999895371497 262864330.285740643740 1 60334.687827393 2024-01-25T16:30:28.286791+00:00 19994330.286019701511 27870000.000008296221 262864330.286024302244 1 60334.687838900 2024-01-25T16:30:29.281006+00:00 19994330.285823699087 27869999.999928899109 262864330.285748898983 1 60334.687850551 2024-01-25T16:30:30.287631+00:00 19994330.286005049944 27869999.999957233667 262864330.285958588123 1 60334.687862135 2024-01-25T16:30:31.288488+00:00 19994330.285808902234 27870000.000020634383 262864330.285825818777 1 60334.687873628 2024-01-25T16:30:32.281459+00:00 19994330.285941153765 27870000.000046528876 262864330.285983979702 1 60334.687885216 2024-01-25T16:30:33.282638+00:00 19994330.285791996866 27870000.000043574721 262864330.285831868649 1 60334.687897088 2024-01-25T16:30:34.308444+00:00 19994330.285814967006 27870000.000057477504 262864330.285868763924 1 60334.687908399 2024-01-25T16:30:35.285702+00:00 19994330.285934172571 27869999.999968666583 262864330.285899162292 1 60334.687919913 2024-01-25T16:30:36.280524+00:00 19994330.285781901330 27869999.999985877424 262864330.285764068365 1 60334.687931517 2024-01-25T16:30:37.283084+00:00 19994330.285919692367 27869999.999956462532 262864330.285872459412 1 60334.687943058 2024-01-25T16:30:38.280175+00:00 19994330.286079600453 27870000.000002335757 262864330.286078214645 1 60334.687954702 2024-01-25T16:30:39.286263+00:00 19994330.285685546696 27869999.999946251512 262864330.285628080368 1 60334.687966227 2024-01-25T16:30:40.282001+00:00 19994330.285803090781 27869999.999929092824 262864330.285728484392 1 60334.687977853 2024-01-25T16:30:41.286523+00:00 19994330.286030706018 27869999.999937746674 262864330.285964757204 1 60334.687989447 2024-01-25T16:30:42.288217+00:00 19994330.285851411521 27869999.999983236194 262864330.285830974579 1 60334.688000936 2024-01-25T16:30:43.280836+00:00 19994330.285839919001 27869999.999999679625 262864330.285835891962 1 60334.688012527 2024-01-25T16:30:44.282308+00:00 19994330.285766247660 27870000.000028956681 262864330.285791516304 1 60334.688024079 2024-01-25T16:30:45.280484+00:00 19994330.286149200052 27870000.000020813197 262864330.286166310310 1 60334.688035645 2024-01-25T16:30:46.279708+00:00 19994330.285892892629 27870000.000057548285 262864330.285946756601 1 60334.688047247 2024-01-25T16:30:47.282190+00:00 19994330.286040067673 27870000.000008255243 262864330.286044627428 1 60334.688058801 2024-01-25T16:30:48.280457+00:00 19994330.286105122417 27870000.000021211803 262864330.286122649908 1 60334.688070370 2024-01-25T16:30:49.280003+00:00 19994330.285695664585 27869999.999953862280 262864330.285645842552 1 60334.688081994 2024-01-25T16:30:50.284296+00:00 19994330.285765726119 27869999.999907869846 262864330.285669922829 1 60334.688093574 2024-01-25T16:30:51.284782+00:00 19994330.285858932883 27869999.999986033887 262864330.285841256380 1 60334.688105181 2024-01-25T16:30:52.287621+00:00 19994330.285723432899 27869999.999969821423 262864330.285689532757 1 60334.688116799 2024-01-25T16:30:53.291446+00:00 19994330.285841260105 27870000.000009071082 262864330.285846620798 1 60334.688128304 2024-01-25T16:30:54.285450+00:00 19994330.286051113158 27870000.000051494688 262864330.286098927259 1 60334.688139824 2024-01-25T16:30:55.280806+00:00 19994330.285971049219 27870000.000051684678 262864330.286019027233 1 60334.688151407 2024-01-25T16:30:56.281556+00:00 19994330.285841315985 27870000.000016022474 262864330.285853654146 1 60334.688162989 2024-01-25T16:30:57.282220+00:00 19994330.285866610706 27869999.999982319772 262864330.285845249891 1 60334.688174620 2024-01-25T16:30:58.287186+00:00 19994330.286111470312 27870000.000014670193 262864330.286122441292 1 60334.688186340 2024-01-25T16:30:59.299727+00:00 19994330.285907324404 27870000.000033400953 262864330.285937041044 1 60334.688197935 2024-01-25T16:31:00.301596+00:00 19994330.285749804229 27869999.999906513840 262864330.285652607679 1 60334.688209453 2024-01-25T16:31:01.296702+00:00 19994330.285868279636 27869999.999976575375 262864330.285841166973 1 60334.688220885 2024-01-25T16:31:02.284481+00:00 19994330.285792261362 27869999.999974448234 262864330.285763025284 1 60334.688232500 2024-01-25T16:31:03.287995+00:00 19994330.285897690803 27870000.000027000904 262864330.285921007395 1 60334.688244020 2024-01-25T16:31:04.283350+00:00 19994330.286052625626 27870000.000057116151 262864330.286106020212 1 60334.688255583 2024-01-25T16:31:05.282402+00:00 19994330.285690747201 27870000.000044211745 262864330.285731285810 1 60334.688267159 2024-01-25T16:31:06.282586+00:00 19994330.285948030651 27870000.000019542873 262864330.285963892937 1 60334.688278728 2024-01-25T16:31:07.282129+00:00 19994330.285755064338 27870000.000026274472 262864330.285777658224 1 60334.688290283 2024-01-25T16:31:08.280474+00:00 19994330.286199424416 27870000.000073447824 262864330.286269158125 1 60334.688301848 2024-01-25T16:31:09.279653+00:00 19994330.285884734243 27869999.999983046204 262864330.285864084959 1 60334.688313414 2024-01-25T16:31:10.278964+00:00 19994330.285983797163 27869999.999998267740 262864330.285978376865 1 60334.688325032 2024-01-25T16:31:11.282743+00:00 19994330.285565957427 27869999.999981828034 262864330.285544097424 1 60334.688336600 2024-01-25T16:31:12.282189+00:00 19994330.286028444767 27869999.999962713569 262864330.285987466574 1 60334.688348206 2024-01-25T16:31:13.284986+00:00 19994330.286034174263 27869999.999996855855 262864330.286027312279 1 60334.688359779 2024-01-25T16:31:14.284913+00:00 19994330.285893220454 27870000.000011842698 262864330.285901367664 1 60334.688371432 2024-01-25T16:31:15.291724+00:00 19994330.285976696759 27869999.999997869134 262864330.285970866680 1 60334.688383183 2024-01-25T16:31:16.306959+00:00 19994330.285889498889 27870000.000025395304 262864330.285911202431 1 60334.688394503 2024-01-25T16:31:17.285026+00:00 19994330.285972338170 27870000.000073909760 262864330.286042541265 1 60334.688406271 2024-01-25T16:31:18.301807+00:00 19994330.285844318569 27870000.000045787543 262864330.285886406898 1 60334.688417687 2024-01-25T16:31:19.288125+00:00 19994330.285723257810 27869999.999990649521 262864330.285710215569 1 60334.688429250 2024-01-25T16:31:20.287258+00:00 19994330.286057896912 27870000.000028517097 262864330.286082714796 1 60334.688440780 2024-01-25T16:31:21.283375+00:00 19994330.286010798067 27869999.999987982213 262864330.285995095968 1 60334.688452333 2024-01-25T16:31:22.281541+00:00 19994330.285843741149 27869999.999931283295 262864330.285771310329 1 60334.688463930 2024-01-25T16:31:23.283547+00:00 19994330.285902839154 27869999.999977398664 262864330.285876542330 1 60334.688475523 2024-01-25T16:31:24.285187+00:00 19994330.285809241235 27869999.999950204045 262864330.285755753517 1 60334.688487045 2024-01-25T16:31:25.280670+00:00 19994330.286037698388 27869999.999981634319 262864330.286015629768 1 60334.688498625 2024-01-25T16:31:26.281144+00:00 19994330.285895235837 27869999.999978717417 262864330.285870254040 1 60334.688510215 2024-01-25T16:31:27.282549+00:00 19994330.285915721208 27870000.000078633428 262864330.285990655422 1 60334.688521853 2024-01-25T16:31:28.288120+00:00 19994330.285943452269 27869999.999970190227 262864330.285909950733 1 60334.688533471 2024-01-25T16:31:29.291919+00:00 19994330.285887815058 27869999.999994203448 262864330.285878330469 1 60334.688545005 2024-01-25T16:31:30.288459+00:00 19994330.285894487053 27870000.000035692006 262864330.285926491022 1 60334.688556686 2024-01-25T16:31:31.297635+00:00 19994330.286083422601 27870000.000009726733 262864330.286089450121 1 60334.688568242 2024-01-25T16:31:32.296085+00:00 19994330.285678643733 27869999.999966375530 262864330.285641342402 1 60334.688579671 2024-01-25T16:31:33.283588+00:00 19994330.285879433155 27869999.999973390251 262864330.285849124193 1 60334.688591227 2024-01-25T16:31:34.282038+00:00 19994330.285778362304 27869999.999975744635 262864330.285750418901 1 60334.688602792 2024-01-25T16:31:35.281190+00:00 19994330.285810358822 27869999.999997969717 262864330.285804629326 1 60334.688614362 2024-01-25T16:31:36.280859+00:00 19994330.285990372300 27869999.999950386584 262864330.285937070847 1 60334.688625968 2024-01-25T16:31:37.283650+00:00 19994330.286018285900 27870000.000034622848 262864330.286049216986 1 60334.688637584 2024-01-25T16:31:38.287298+00:00 19994330.285722710192 27870000.000008024275 262864330.285727024078 1 60334.688649232 2024-01-25T16:31:39.293602+00:00 19994330.286026373506 27870000.000060021877 262864330.286082684994 1 60334.688660749 2024-01-25T16:31:40.288711+00:00 19994330.286017127335 27870000.000042468309 262864330.286055892706 1 60334.688672230 2024-01-25T16:31:41.280677+00:00 19994330.285890493542 27870000.000005040318 262864330.285891830921 1 60334.688683800 2024-01-25T16:31:42.280322+00:00 19994330.286152213812 27870000.000061817467 262864330.286210328341 1 60334.688695441 2024-01-25T16:31:43.286104+00:00 19994330.285722263157 27869999.999884698540 262864330.285603255033 1 60334.688707122 2024-01-25T16:31:44.295319+00:00 19994330.285917717963 27869999.999957188964 262864330.285871237516 1 60334.688718566 2024-01-25T16:31:45.284108+00:00 19994330.285859487951 27869999.999956421554 262864330.285812228918 1 60334.688730373 2024-01-25T16:31:46.304203+00:00 19994330.285917121917 27869999.999931193888 262864330.285844624043 1 60334.688741696 2024-01-25T16:31:47.282488+00:00 19994330.285740341991 27870000.000017877668 262864330.285754531622 1 60334.688753312 2024-01-25T16:31:48.286137+00:00 19994330.285940393806 27870000.000028338283 262864330.285965025425 1 60334.688764991 2024-01-25T16:31:49.295194+00:00 19994330.286044292152 27870000.000026412308 262864330.286067008972 1 60334.688776592 2024-01-25T16:31:50.297569+00:00 19994330.285925950855 27870000.000030364841 262864330.285952627659 1 60334.688788136 2024-01-25T16:31:51.294893+00:00 19994330.286132991314 27870000.000045981258 262864330.286175280809 1 60334.688799549 2024-01-25T16:31:52.281027+00:00 19994330.285781294107 27870000.000013865530 262864330.285791456699 1 60334.688811350 2024-01-25T16:31:53.300588+00:00 19994330.286028336734 27870000.000023350120 262864330.286047995090 1 60334.688822798 2024-01-25T16:31:54.289753+00:00 19994330.285922791809 27869999.999972932041 262864330.285892039537 1 60334.688834403 2024-01-25T16:31:55.292440+00:00 19994330.285967446864 27870000.000009492040 262864330.285973221064 1 60334.688845905 2024-01-25T16:31:56.286247+00:00 19994330.286096189171 27869999.999964561313 262864330.286057054996 1 60334.688857550 2024-01-25T16:31:57.292285+00:00 19994330.285958096385 27869999.999964170158 262864330.285918593407 1 60334.688869164 2024-01-25T16:31:58.295792+00:00 19994330.285666558892 27870000.000028423965 262864330.285691291094 1 60334.688880617 2024-01-25T16:31:59.285296+00:00 19994330.285932600498 27870000.000021092594 262864330.285950005054 1 60334.688892135 2024-01-25T16:32:00.280496+00:00 19994330.285988867283 27870000.000043373555 262864330.286028534174 1 60334.688903879 2024-01-25T16:32:01.295186+00:00 19994330.286136295646 27870000.000039663166 262864330.286172270775 1 60334.688915383 2024-01-25T16:32:02.289049+00:00 19994330.285768628120 27870000.000045325607 262864330.285810261965 1 60334.688926964 2024-01-25T16:32:03.289695+00:00 19994330.286012023687 27869999.999983154237 262864330.285991489887 1 60334.688938526 2024-01-25T16:32:04.288638+00:00 19994330.285799071193 27870000.000012196600 262864330.285807549953 1 60334.688950141 2024-01-25T16:32:05.292196+00:00 19994330.285802002996 27869999.999964285642 262864330.285762608051 1 60334.688961648 2024-01-25T16:32:06.286423+00:00 19994330.285891793668 27869999.999941334128 262864330.285829454660 1 60334.688973243 2024-01-25T16:32:07.288222+00:00 19994330.285961486399 27869999.999949585646 262864330.285907357931 1 60334.688984799 2024-01-25T16:32:08.286610+00:00 19994330.285811420530 27869999.999940071255 262864330.285747796297 1 60334.688996364 2024-01-25T16:32:09.285875+00:00 19994330.285840451717 27869999.999995216727 262864330.285831987858 1 60334.689007988 2024-01-25T16:32:10.290201+00:00 19994330.286136154085 27870000.000001326203 262864330.286133766174 1 60334.689019578 2024-01-25T16:32:11.291552+00:00 19994330.285904515535 27870000.000024113804 262864330.285924941301 1 60334.689031180 2024-01-25T16:32:12.293989+00:00 19994330.285906210542 27870000.000029690564 262864330.285932183266 1 60334.689042694 2024-01-25T16:32:13.288738+00:00 19994330.285785354674 27870000.000056345016 262864330.285838007927 1 60334.689054235 2024-01-25T16:32:14.285919+00:00 19994330.285932227969 27870000.000041253865 262864330.285969793797 1 60334.689065821 2024-01-25T16:32:15.286891+00:00 19994330.285771232098 27870000.000021744519 262864330.285789281130 1 60334.689077391 2024-01-25T16:32:16.286573+00:00 19994330.285816438496 27869999.999976947904 262864330.285789668560 1 60334.689088908 2024-01-25T16:32:17.281698+00:00 19994330.285811197013 27869999.999954611063 262864330.285762101412 1 60334.689100548 2024-01-25T16:32:18.287356+00:00 19994330.285820245743 27869999.999973747879 262864330.285790294409 1 60334.689112060 2024-01-25T16:32:19.281998+00:00 19994330.285935644060 27870000.000020310283 262864330.285952270031 1 60334.689123668 2024-01-25T16:32:20.284930+00:00 19994330.286088421941 27870000.000005796552 262864330.286090493202 1 60334.689135296 2024-01-25T16:32:21.289545+00:00 19994330.286044508219 27870000.000010550022 262864330.286051362753 1 60334.689146848 2024-01-25T16:32:22.287716+00:00 19994330.285814978182 27870000.000013962388 262864330.285825222731 1 60334.689158440 2024-01-25T16:32:23.289165+00:00 19994330.286315534264 27870000.000043831766 262864330.286355674267 1 60334.689169968 2024-01-25T16:32:24.285232+00:00 19994330.285832785070 27870000.000038024038 262864330.285867124796 1 60334.689181500 2024-01-25T16:32:25.281634+00:00 19994330.285950914025 27870000.000044103712 262864330.285991311073 1 60334.689193061 2024-01-25T16:32:26.280476+00:00 19994330.285766791552 27870000.000000737607 262864330.285763829947 1 60334.689204664 2024-01-25T16:32:27.282999+00:00 19994330.286114960909 27869999.999948523939 262864330.286059796810 1 60334.689216224 2024-01-25T16:32:28.281802+00:00 19994330.285755503923 27869999.999975681305 262864330.285727500916 1 60334.689227801 2024-01-25T16:32:29.281994+00:00 19994330.285822555423 27869999.999943826348 262864330.285762667656 1 60334.689239401 2024-01-25T16:32:30.284251+00:00 19994330.285791702569 27869999.999995578080 262864330.285783588886 1 60334.689250938 2024-01-25T16:32:31.281043+00:00 19994330.286141578108 27870000.000052329153 262864330.286190211773 1 60334.689262504 2024-01-25T16:32:32.280378+00:00 19994330.285964068025 27870000.000043608248 262864330.286003977060 1 60334.689274114 2024-01-25T16:32:33.283425+00:00 19994330.285845588893 27869999.999967683107 262864330.285809576511 1 60334.689285796 2024-01-25T16:32:34.292798+00:00 19994330.285835996270 27870000.000066641718 262864330.285898923874 1 60334.689297278 2024-01-25T16:32:35.284812+00:00 19994330.285992514342 27870000.000039067119 262864330.286027878523 1 60334.689309014 2024-01-25T16:32:36.298841+00:00 19994330.285980194807 27869999.999994095415 262864330.285970598459 1 60334.689320400 2024-01-25T16:32:37.282590+00:00 19994330.285829927772 27870000.000042524189 262864330.285868763924 1 60334.689331999 2024-01-25T16:32:38.284707+00:00 19994330.285794056952 27869999.999998863786 262864330.285789221525 1 60334.689343602 2024-01-25T16:32:39.287193+00:00 19994330.285956922919 27869999.999928809702 262864330.285882025957 1 60334.689355168 2024-01-25T16:32:40.286550+00:00 19994330.285853929818 27869999.999917849898 262864330.285768091679 1 60334.689366803 2024-01-25T16:32:41.291727+00:00 19994330.285829171538 27869999.999997951090 262864330.285823404789 1 60334.689378425 2024-01-25T16:32:42.295949+00:00 19994330.285790584981 27870000.000030025840 262864330.285816937685 1 60334.689389830 2024-01-25T16:32:43.281361+00:00 19994330.286096468568 27870000.000003863126 262864330.286096632481 1 60334.689401414 2024-01-25T16:32:44.282202+00:00 19994330.285904332995 27870000.000032141805 262864330.285932779312 1 60334.689412997 2024-01-25T16:32:45.282913+00:00 19994330.285925380886 27870000.000068392605 262864330.285990089178 1 60334.689424628 2024-01-25T16:32:46.287917+00:00 19994330.285930976272 27870000.000106766820 262864330.286034047604 1 60334.689436191 2024-01-25T16:32:47.286873+00:00 19994330.285874918103 27870000.000013362616 262864330.285884559155 1 60334.689447707 2024-01-25T16:32:48.281918+00:00 19994330.285750396550 27869999.999984022230 262864330.285730719566 1 60334.689459276 2024-01-25T16:32:49.281477+00:00 19994330.285892475396 27869999.999969497323 262864330.285858273506 1 60334.689470835 2024-01-25T16:32:50.280176+00:00 19994330.286101054400 27869999.999967001379 262864330.286064356565 1 60334.689482432 2024-01-25T16:32:51.282089+00:00 19994330.285786837339 27869999.999911889434 262864330.285695046186 1 60334.689494088 2024-01-25T16:32:52.289253+00:00 19994330.285838700831 27869999.999977342784 262864330.285812348127 1 60334.689505605 2024-01-25T16:32:53.284273+00:00 19994330.285945139825 27869999.999976634979 262864330.285918086767 1 60334.689517181 2024-01-25T16:32:54.284431+00:00 19994330.286040280014 27870000.000003043562 262864330.286039620638 1 60334.689528793 2024-01-25T16:32:55.287673+00:00 19994330.286006126553 27870000.000034727156 262864330.286037147045 1 60334.689540325 2024-01-25T16:32:56.284052+00:00 19994330.285943903029 27870000.000035025179 262864330.285975217819 1 60334.689552051 2024-01-25T16:32:57.297205+00:00 19994330.285855308175 27869999.999994467944 262864330.285846054554 1 60334.689563476 2024-01-25T16:32:58.284292+00:00 19994330.285805258900 27870000.000021219254 262864330.285822778940 1 60334.689575033 2024-01-25T16:32:59.282841+00:00 19994330.286028116941 27869999.999949768186 262864330.285974174738 1 60334.689586604 2024-01-25T16:33:00.282548+00:00 19994330.285873662680 27870000.000004161149 262864330.285874128342 1 60334.689598178 2024-01-25T16:33:01.282535+00:00 19994330.285882815719 27869999.999943185598 262864330.285822331905 1 60334.689609769 2024-01-25T16:33:02.284077+00:00 19994330.285931840539 27869999.999972522259 262864330.285900652409 1 60334.689621293 2024-01-25T16:33:03.279764+00:00 19994330.285761121660 27870000.000010669231 262864330.285768091679 1 60334.689632865 2024-01-25T16:33:04.279521+00:00 19994330.286029558629 27869999.999979119748 262864330.286004960537 1 60334.689644475 2024-01-25T16:33:05.282683+00:00 19994330.285982847214 27870000.000033419579 262864330.286012560129 1 60334.689656137 2024-01-25T16:33:06.290227+00:00 19994330.285887554288 27870000.000001728535 262864330.285885572433 1 60334.689667611 2024-01-25T16:33:07.281579+00:00 19994330.285936776549 27870000.000030819327 262864330.285963892937 1 60334.689679176 2024-01-25T16:33:08.280792+00:00 19994330.285887241364 27870000.000081244856 262864330.285964787006 1 60334.689690756 2024-01-25T16:33:09.281311+00:00 19994330.285845912993 27869999.999979324639 262864330.285821527243 1 60334.689702322 2024-01-25T16:33:10.280591+00:00 19994330.286048129201 27870000.000039868057 262864330.286084294319 1 60334.689713910 2024-01-25T16:33:11.281859+00:00 19994330.285973522812 27869999.999961216003 262864330.285931050777 1 60334.689725486 2024-01-25T16:33:12.282004+00:00 19994330.286116812378 27869999.999981064349 262864330.286094188690 1 60334.689737388 2024-01-25T16:33:13.310335+00:00 19994330.285922873765 27869999.999950777739 262864330.285869956017 1 60334.689748852 2024-01-25T16:33:14.300770+00:00 19994330.285822533071 27869999.999954376370 262864330.285773217678 1 60334.689760251 2024-01-25T16:33:15.285662+00:00 19994330.285883668810 27870000.000030525029 262864330.285910487175 1 60334.689771845 2024-01-25T16:33:16.287460+00:00 19994330.285997178406 27870000.000071737915 262864330.286065220833 1 60334.689783379 2024-01-25T16:33:17.283983+00:00 19994330.286044273525 27870000.000037226826 262864330.286077797413 1 60334.689794928 2024-01-25T16:33:18.281740+00:00 19994330.285975381732 27870000.000079616904 262864330.286051332951 1 60334.689806550 2024-01-25T16:33:19.285944+00:00 19994330.285954192281 27870000.000018853694 262864330.285969376564 1 60334.689818084 2024-01-25T16:33:20.282491+00:00 19994330.286058556288 27869999.999978605658 262864330.286033451557 1 60334.689829676 2024-01-25T16:33:21.284049+00:00 19994330.285810746253 27869999.999998632818 262864330.285805672407 1 60334.689841245 2024-01-25T16:33:22.283605+00:00 19994330.285810705274 27869999.999982733279 262864330.285789757967 1 60334.689852804 2024-01-25T16:33:23.282254+00:00 19994330.285926837474 27870000.000012673438 262864330.285935819149 1 60334.689864356 2024-01-25T16:33:24.280355+00:00 19994330.285886958241 27870000.000007551163 262864330.285890817642 1 60334.689875996 2024-01-25T16:33:25.286083+00:00 19994330.286137536168 27870000.000032365322 262864330.286166191101 1 60334.689887545 2024-01-25T16:33:26.283880+00:00 19994330.285933945328 27869999.999991986901 262864330.285922229290 1 60334.689899114 2024-01-25T16:33:27.283447+00:00 19994330.285918213427 27869999.999988492578 262864330.285903006792 1 60334.689910783 2024-01-25T16:33:28.291673+00:00 19994330.285717748106 27870000.000065919012 262864330.285779982805 1 60334.689922298 2024-01-25T16:33:29.286583+00:00 19994330.286109656096 27869999.999982956797 262864330.286088913679 1 60334.689933848 2024-01-25T16:33:30.284473+00:00 19994330.286048851907 27870000.000048201531 262864330.286093354225 1 60334.689945458 2024-01-25T16:33:31.287583+00:00 19994330.286026898772 27869999.999986059964 262864330.286009252071 1 60334.689956953 2024-01-25T16:33:32.280755+00:00 19994330.285888660699 27870000.000006519258 262864330.285891503096 1 60334.689968566 2024-01-25T16:33:33.284148+00:00 19994330.285892304033 27869999.999933853745 262864330.285822451115 1 60334.689980238 2024-01-25T16:33:34.292579+00:00 19994330.285936333239 27869999.999986495823 262864330.285919129848 1 60334.689991799 2024-01-25T16:33:35.291460+00:00 19994330.285754218698 27869999.999981567264 262864330.285732090473 1 60334.690003391 2024-01-25T16:33:36.293018+00:00 19994330.285908401012 27870000.000000312924 262864330.285905003548 1 60334.690014800 2024-01-25T16:33:37.278715+00:00 19994330.286014962941 27870000.000000543892 262864330.286011815071 1 60334.690026466 2024-01-25T16:33:38.286657+00:00 19994330.285989891738 27869999.999992784113 262864330.285978972912 1 60334.690037953 2024-01-25T16:33:39.279092+00:00 19994330.286022040993 27870000.000017069280 262864330.286035418510 1 60334.690049567 2024-01-25T16:33:40.282634+00:00 19994330.285874217749 27870000.000021044165 262864330.285891562700 1 60334.690061183 2024-01-25T16:33:41.286169+00:00 19994330.285690989345 27869999.999991580844 262864330.285678893328 1 60334.690072788 2024-01-25T16:33:42.288880+00:00 19994330.285868842155 27870000.000043027103 262864330.285908192396 1 60334.690084280 2024-01-25T16:33:43.281756+00:00 19994330.285861678421 27869999.999996103346 262864330.285854071379 1 60334.690095896 2024-01-25T16:33:44.285439+00:00 19994330.285903807729 27870000.000006109476 262864330.285906225443 1 60334.690107580 2024-01-25T16:33:45.294938+00:00 19994330.285957753658 27869999.999963216484 262864330.285917282104 1 60334.690119121 2024-01-25T16:33:46.292069+00:00 19994330.285930171609 27869999.999951653183 262864330.285878121853 1 60334.690130801 2024-01-25T16:33:47.301201+00:00 19994330.285888608545 27869999.999962821603 262864330.285847723484 1 60334.690142212 2024-01-25T16:33:48.287174+00:00 19994330.286048188806 27870000.000021465123 262864330.286065936089 1 60334.690153851 2024-01-25T16:33:49.292729+00:00 19994330.285949639976 27870000.000041179359 262864330.285987138748 1 60334.690165394 2024-01-25T16:33:50.289995+00:00 19994330.286028001457 27870000.000016767532 262864330.286041080952 1 60334.690177013 2024-01-25T16:33:51.293898+00:00 19994330.286047462374 27870000.000011958182 262864330.286055713892 1 60334.690188479 2024-01-25T16:33:52.284576+00:00 19994330.285870641470 27870000.000033657998 262864330.285900592804 1 60334.690200073 2024-01-25T16:33:53.286281+00:00 19994330.285973779857 27869999.999993253499 262864330.285963356495 1 60334.690211631 2024-01-25T16:33:54.284939+00:00 19994330.285904321820 27869999.999962326139 262864330.285862952471 1 60334.690223141 2024-01-25T16:33:55.279393+00:00 19994330.285904798657 27870000.000009901822 262864330.285910993814 1 60334.690234805 2024-01-25T16:33:56.287169+00:00 19994330.285899572074 27870000.000010162592 262864330.285906046629 1 60334.690246347 2024-01-25T16:33:57.284434+00:00 19994330.285974968225 27870000.000008333474 262864330.285979628563 1 60334.690257869 2024-01-25T16:33:58.279858+00:00 19994330.285730116069 27870000.000021841377 262864330.285748273134 1 60334.690269484 2024-01-25T16:33:59.283419+00:00 19994330.286065038294 27870000.000072784722 262864330.286134123802 1 60334.690281021 2024-01-25T16:34:00.280201+00:00 19994330.285799518228 27870000.000036649406 262864330.285832464695 1 60334.690292586 2024-01-25T16:34:01.279442+00:00 19994330.285979498178 27870000.000107061118 262864330.286082863808 1 60334.690304254 2024-01-25T16:34:02.287525+00:00 19994330.285829812288 27870000.000025443733 262864330.285851567984 1 60334.690315845 2024-01-25T16:34:03.289042+00:00 19994330.285907287151 27870000.000008206815 262864330.285911798477 1 60334.690327406 2024-01-25T16:34:04.287915+00:00 19994330.285903967917 27869999.999927874655 262864330.285828143358 1 60334.690339000 2024-01-25T16:34:05.289640+00:00 19994330.285827208310 27869999.999981097877 262864330.285804629326 1 60334.690350583 2024-01-25T16:34:06.290338+00:00 19994330.285854030401 27869999.999959122390 262864330.285809457302 1 60334.690362157 2024-01-25T16:34:07.290373+00:00 19994330.285795774311 27869999.999927114695 262864330.285719186068 1 60334.690373691 2024-01-25T16:34:08.286869+00:00 19994330.285874426365 27870000.000116482377 262864330.285987198353 1 60334.690385254 2024-01-25T16:34:09.285953+00:00 19994330.285758946091 27869999.999953046441 262864330.285708278418 1 60334.690396875 2024-01-25T16:34:10.289999+00:00 19994330.285607684404 27869999.999930247664 262864330.285534262657 1 60334.690408348 2024-01-25T16:34:11.281282+00:00 19994330.286146841943 27869999.999992024153 262864330.286135166883 1 60334.690420004 2024-01-25T16:34:12.288291+00:00 19994330.285807643086 27870000.000135999173 262864330.285939931870 1 60334.690431699 2024-01-25T16:34:13.298753+00:00 19994330.285910677165 27870000.000047508627 262864330.285954475403 1 60334.690443067 2024-01-25T16:34:14.280966+00:00 19994330.285837955773 27869999.999952252954 262864330.285786509514 1 60334.690454704 2024-01-25T16:34:15.286409+00:00 19994330.286156971008 27870000.000003691763 262864330.286156982183 1 60334.690466256 2024-01-25T16:34:16.284551+00:00 19994330.285967081785 27869999.999993879348 262864330.285957276821 1 60334.690477863 2024-01-25T16:34:17.287407+00:00 19994330.285936560482 27869999.999982479960 262864330.285915344954 1 60334.690489435 2024-01-25T16:34:18.287207+00:00 19994330.285915415734 27870000.000027000904 262864330.285938709974 1 60334.690500994 2024-01-25T16:34:19.285881+00:00 19994330.285712722689 27870000.000073269010 262864330.285782277584 1 60334.690512510 2024-01-25T16:34:20.280826+00:00 19994330.285795893520 27870000.000128477812 262864330.285920679569 1 60334.690524071 2024-01-25T16:34:21.279749+00:00 19994330.285931028426 27870000.000244088471 262864330.286171406507 1 60334.690535680 2024-01-25T16:34:22.282738+00:00 19994330.285871945322 27870000.000083219260 262864330.285951465368 1 60334.690547244 2024-01-25T16:34:23.281898+00:00 19994330.285866592079 27870000.000068932772 262864330.285931825638 1 60334.690559086 2024-01-25T16:34:24.305076+00:00 19994330.286008767784 27870000.000034034252 262864330.286039113998 1 60334.690570477 2024-01-25T16:34:25.289211+00:00 19994330.285889681429 27869999.999996174127 262864330.285882174969 1 60334.690581976 2024-01-25T16:34:26.282756+00:00 19994330.285856384784 27870000.000006474555 262864330.285859167576 1 60334.690593523 2024-01-25T16:34:27.280428+00:00 19994330.286131754518 27869999.999997567385 262864330.286125600338 1 60334.690605089 2024-01-25T16:34:28.279667+00:00 19994330.285759817809 27869999.999900087714 262864330.285656213760 1 60334.690616728 2024-01-25T16:34:29.285262+00:00 19994330.285916529596 27869999.999970935285 262864330.285883784294 1 60334.690628278 2024-01-25T16:34:30.283215+00:00 19994330.286000136286 27870000.000020045787 262864330.286016494036 1 60334.690639821 2024-01-25T16:34:31.280573+00:00 19994330.285894740373 27870000.000012710690 262864330.285903751850 1 60334.690651419 2024-01-25T16:34:32.282609+00:00 19994330.285935249180 27870000.000014681369 262864330.285946249962 1 60334.690663020 2024-01-25T16:34:33.284896+00:00 19994330.286167290062 27870000.000015128404 262864330.286178737879 1 60334.690674615 2024-01-25T16:34:34.286706+00:00 19994330.286059804261 27870000.000022601336 262864330.286078691483 1 60334.690686177 2024-01-25T16:34:35.285733+00:00 19994330.285671323538 27870000.000057946891 262864330.285725563765 1 60334.690697766 2024-01-25T16:34:36.286971+00:00 19994330.285817284137 27869999.999685194343 262864330.285498797894 1 60334.690709327 2024-01-25T16:34:37.285831+00:00 19994330.285859853029 27870000.000023119152 262864330.285879284143 1 60334.690720872 2024-01-25T16:34:38.283395+00:00 19994330.285974122584 27869999.999979864806 262864330.285950273275 1 60334.690732470 2024-01-25T16:34:39.285439+00:00 19994330.285714738071 27869999.999924749136 262864330.285635799170 1 60334.690744032 2024-01-25T16:34:40.284369+00:00 19994330.285849940032 27869999.999964863062 262864330.285811096430 1 60334.690755594 2024-01-25T16:34:41.283284+00:00 19994330.285990957171 27870000.000017587095 262864330.286004841328 1 60334.690767169 2024-01-25T16:34:42.283427+00:00 19994330.285952765495 27869999.999997463077 262864330.285946547985 1 60334.690778808 2024-01-25T16:34:43.288980+00:00 19994330.286043822765 27870000.000084538013 262864330.286124676466 1 60334.690790464 2024-01-25T16:34:44.296076+00:00 19994330.285811614245 27869999.999965675175 262864330.285773575306 1 60334.690802032 2024-01-25T16:34:45.295567+00:00 19994330.286002509296 27869999.999899331480 262864330.285898149014 1 60334.690813670 2024-01-25T16:34:46.301100+00:00 19994330.286071289331 27870000.000110287219 262864330.286177903414 1 60334.690825034 2024-01-25T16:34:47.282920+00:00 19994330.285895425826 27869999.999962463975 262864330.285854190588 1 60334.690836610 2024-01-25T16:34:48.283080+00:00 19994330.285964652896 27870000.000053659081 262864330.286014616489 1 60334.690848148 2024-01-25T16:34:49.280048+00:00 19994330.286043174565 27870000.000009633601 262864330.286049097776 1 60334.690859826 2024-01-25T16:34:50.289000+00:00 19994330.286012914032 27870000.000048242509 262864330.286057472229 1 60334.690871369 2024-01-25T16:34:51.286305+00:00 19994330.285719543695 27869999.999978482723 262864330.285694330931 1 60334.690882911 2024-01-25T16:34:52.283541+00:00 19994330.285971652716 27870000.000005602837 262864330.285973548889 1 60334.690894489 2024-01-25T16:34:53.283845+00:00 19994330.285954527557 27870000.000024247915 262864330.285975098610 1 60334.690906001 2024-01-25T16:34:54.278475+00:00 19994330.285745989531 27869999.999936722219 262864330.285679012537 1 60334.690917647 2024-01-25T16:34:55.284678+00:00 19994330.286007869989 27870000.000091511756 262864330.286095708609 1 60334.690929249 2024-01-25T16:34:56.287133+00:00 19994330.285981647670 27870000.000029012561 262864330.286006987095 1 60334.690940772 2024-01-25T16:34:57.282665+00:00 19994330.285848665982 27870000.000026192516 262864330.285871177912 1 60334.690952391 2024-01-25T16:34:58.286622+00:00 19994330.286052267998 27869999.999938227236 262864330.285986781120 1 60334.690963953 2024-01-25T16:34:59.285567+00:00 19994330.286034829915 27870000.000142037868 262864330.286173164845 1 60334.690975503 2024-01-25T16:35:00.283430+00:00 19994330.285954590887 27869999.999935083091 262864330.285885989666 1 60334.690987323 2024-01-25T16:35:01.304760+00:00 19994330.285669736564 27869999.999923817813 262864330.285589873791 1 60334.690998690 2024-01-25T16:35:02.286856+00:00 19994330.286001022905 27869999.999981924891 262864330.285979270935 1 60334.691010249 2024-01-25T16:35:03.285507+00:00 19994330.285875786096 27869999.999974817038 262864330.285846918821 1 60334.691021787 2024-01-25T16:35:04.282409+00:00 19994330.286107696593 27870000.000004995614 262864330.286109000444 1 60334.691033352 2024-01-25T16:35:05.281647+00:00 19994330.286042977124 27870000.000015851110 262864330.286055147648 1 60334.691044919 2024-01-25T16:35:06.280965+00:00 19994330.285738106817 27870000.000021409243 262864330.285755813122 1 60334.691056574 2024-01-25T16:35:07.287996+00:00 19994330.285964023322 27870000.000007748604 262864330.285968065262 1 60334.691068065 2024-01-25T16:35:08.280845+00:00 19994330.285843033344 27870000.000038310885 262864330.285877674818 1 60334.691079648 2024-01-25T16:35:09.281592+00:00 19994330.286037150770 27870000.000026054680 262864330.286059498787 1 60334.691091222 2024-01-25T16:35:10.281587+00:00 19994330.286119397730 27869999.999987725168 262864330.286103427410 1 60334.691102903 2024-01-25T16:35:11.290813+00:00 19994330.285912428051 27869999.999947272241 262864330.285856008530 1 60334.691114408 2024-01-25T16:35:12.284830+00:00 19994330.285923026502 27869999.999967776239 262864330.285887122154 1 60334.691126050 2024-01-25T16:35:13.290763+00:00 19994330.285844959319 27870000.000005770475 262864330.285847038031 1 60334.691137569 2024-01-25T16:35:14.285916+00:00 19994330.285945612937 27869999.999972909689 262864330.285914838314 1 60334.691149177 2024-01-25T16:35:15.288930+00:00 19994330.285885177553 27870000.000052232295 262864330.285933732986 1 60334.691160633 2024-01-25T16:35:16.278698+00:00 19994330.285826891661 27870000.000044669956 262864330.285867869854 1 60334.691172286 2024-01-25T16:35:17.285493+00:00 19994330.285956047475 27870000.000014349818 262864330.285966724157 1 60334.691183808 2024-01-25T16:35:18.281019+00:00 19994330.285951893777 27870000.000043693930 262864330.285991877317 1 60334.691195383 2024-01-25T16:35:19.281062+00:00 19994330.286021869630 27870000.000026367605 262864330.286044538021 1 60334.691206941 2024-01-25T16:35:20.279681+00:00 19994330.285939488560 27869999.999980177730 262864330.285915970802 1 60334.691218590 2024-01-25T16:35:21.286207+00:00 19994330.285808213055 27869999.999995615333 262864330.285800129175 1 60334.691230133 2024-01-25T16:35:22.283502+00:00 19994330.286168061197 27869999.999922186136 262864330.286086559296 1 60334.691241667 2024-01-25T16:35:23.280056+00:00 19994330.285651847720 27869999.999990012497 262864330.285638153553 1 60334.691253296 2024-01-25T16:35:24.284768+00:00 19994330.285913594067 27869999.999955128878 262864330.285865008831 1 60334.691264883 2024-01-25T16:35:25.285890+00:00 19994330.285942301154 27870000.000005040318 262864330.285943627357 1 60334.691276431 2024-01-25T16:35:26.283601+00:00 19994330.285908233374 27870000.000052988529 262864330.285957515240 1 60334.691288038 2024-01-25T16:35:27.286452+00:00 19994330.285964429379 27870000.000020340085 262864330.285981059074 1 60334.691299567 2024-01-25T16:35:28.282597+00:00 19994330.285851772875 27870000.000073276460 262864330.285921365023 1 60334.691311138 2024-01-25T16:35:29.282324+00:00 19994330.286054402590 27870000.000015050173 262864330.286065757275 1 60334.691322698 2024-01-25T16:35:30.281140+00:00 19994330.285992629826 27870000.000048629940 262864330.286037564278 1 60334.691334268 2024-01-25T16:35:31.280762+00:00 19994330.285924252123 27869999.999962989241 262864330.285883545876 1 60334.691345862 2024-01-25T16:35:32.282469+00:00 19994330.285932723433 27869999.999948620796 262864330.285877645016 1 60334.691357476 2024-01-25T16:35:33.285913+00:00 19994330.285817783326 27869999.999958556145 262864330.285772621632 1 60334.691369046 2024-01-25T16:35:34.285636+00:00 19994330.286161817610 27869999.999991960824 262864330.286150068045 1 60334.691380648 2024-01-25T16:35:35.288019+00:00 19994330.285881426185 27869999.999934002757 262864330.285811752081 1 60334.691392151 2024-01-25T16:35:36.281819+00:00 19994330.285749565810 27869999.999951213598 262864330.285697072744 1 60334.691403733 2024-01-25T16:35:37.282495+00:00 19994330.285898312926 27870000.000062610954 262864330.285957217216 1 60334.691415490 2024-01-25T16:35:38.298309+00:00 19994330.285781156272 27870000.000073622912 262864330.285851061344 1 60334.691426894 2024-01-25T16:35:39.283649+00:00 19994330.285955030471 27870000.000018589199 262864330.285969942808 1 60334.691438489 2024-01-25T16:35:40.285406+00:00 19994330.285940971226 27870000.000051718205 262864330.285988986492 1 60334.691450408 2024-01-25T16:35:41.315263+00:00 19994330.285902980715 27869999.999949146062 262864330.285848438740 1 60334.691461631 2024-01-25T16:35:42.284931+00:00 19994330.285883940756 27870000.000012554228 262864330.285892784595 1 60334.691473229 2024-01-25T16:35:43.287026+00:00 19994330.285882785916 27869999.999961365014 262864330.285840451717 1 60334.691484811 2024-01-25T16:35:44.287670+00:00 19994330.285923149437 27869999.999979194254 262864330.285898655653 1 60334.691496359 2024-01-25T16:35:45.285386+00:00 19994330.285799764097 27869999.999953486025 262864330.285749554634 1 60334.691507890 2024-01-25T16:35:46.281727+00:00 19994330.285840764642 27870000.000008475035 262864330.285845518112 1 60334.691519538 2024-01-25T16:35:47.288066+00:00 19994330.285915438086 27870000.000039350241 262864330.285951077938 1 60334.691531096 2024-01-25T16:35:48.286698+00:00 19994330.285877373070 27870000.000018253922 262864330.285891920328 1 60334.691542667 2024-01-25T16:35:49.286432+00:00 19994330.286255866289 27870000.000084567815 262864330.286336749792 1 60334.691554220 2024-01-25T16:35:50.284606+00:00 19994330.286019027233 27870000.000066287816 262864330.286081612110 1 60334.691565753 2024-01-25T16:35:51.281070+00:00 19994330.285753425211 27870000.000015541911 262864330.285765290260 1 60334.691577319 2024-01-25T16:35:52.280353+00:00 19994330.285923015326 27870000.000019062310 262864330.285938382149 1 60334.691588904 2024-01-25T16:35:53.281280+00:00 19994330.285921346396 27870000.000006437302 262864330.285924077034 1 60334.691600483 2024-01-25T16:35:54.281728+00:00 19994330.285793613642 27869999.999929133803 262864330.285719037056 1 60334.691612071 2024-01-25T16:35:55.282985+00:00 19994330.286138843745 27869999.999907463789 262864330.286042600870 1 60334.691623630 2024-01-25T16:35:56.281659+00:00 19994330.285898242146 27869999.999946258962 262864330.285840809345 1 60334.691635197 2024-01-25T16:35:57.281032+00:00 19994330.286037757993 27869999.999973047525 262864330.286007106304 1 60334.691646788 2024-01-25T16:35:58.282494+00:00 19994330.286135941744 27869999.999986898154 262864330.286119133234 1 60334.691658412 2024-01-25T16:35:59.286824+00:00 19994330.285888556391 27870000.000070318580 262864330.285955190659 1 60334.691670015 2024-01-25T16:36:00.289236+00:00 19994330.285873301327 27870000.000022485852 262864330.285892069340 1 60334.691681746 2024-01-25T16:36:01.302863+00:00 19994330.285776838660 27870000.000035703182 262864330.285808861256 1 60334.691693120 2024-01-25T16:36:02.285577+00:00 19994330.285965111107 27869999.999984338880 262864330.285945743322 1 60334.691704819 2024-01-25T16:36:03.296391+00:00 19994330.286050174385 27869999.999992921948 262864330.286039382219 1 60334.691716279 2024-01-25T16:36:04.286518+00:00 19994330.285703897476 27869999.999956544489 262864330.285656750202 1 60334.691727865 2024-01-25T16:36:05.287590+00:00 19994330.285959623754 27869999.999968834221 262864330.285924762487 1 60334.691739439 2024-01-25T16:36:06.287547+00:00 19994330.285909425467 27870000.000012934208 262864330.285918653011 1 60334.691751051 2024-01-25T16:36:07.290824+00:00 19994330.285944912583 27869999.999925658107 262864330.285866886377 1 60334.691762595 2024-01-25T16:36:08.288190+00:00 19994330.286031130701 27869999.999916072935 262864330.285943508148 1 60334.691774167 2024-01-25T16:36:09.288037+00:00 19994330.285823427141 27869999.999977525324 262864330.285797268152 1 60334.691785792 2024-01-25T16:36:10.292416+00:00 19994330.286133017391 27870000.000061780214 262864330.286191105843 1 60334.691797230 2024-01-25T16:36:11.280706+00:00 19994330.285836402327 27870000.000036660582 262864330.285869359970 1 60334.691808929 2024-01-25T16:36:12.291421+00:00 19994330.285749942064 27870000.000006843358 262864330.285753101110 1 60334.691820594 2024-01-25T16:36:13.299367+00:00 19994330.285920508206 27869999.999970771372 262864330.285887569189 1 60334.691832028 2024-01-25T16:36:14.287241+00:00 19994330.285828322172 27869999.999983996153 262864330.285808622837 1 60334.691843542 2024-01-25T16:36:15.282034+00:00 19994330.286023966968 27869999.999962367117 262864330.285982638597 1 60334.691855209 2024-01-25T16:36:16.290035+00:00 19994330.286077547818 27869999.999988615513 262864330.286062479019 1 60334.691866663 2024-01-25T16:36:17.279700+00:00 19994330.285759508610 27869999.999954670668 262864330.285710483789 1 60334.691878274 2024-01-25T16:36:18.282859+00:00 19994330.286020994186 27869999.999940589070 262864330.285957872868 1 60334.691889843 2024-01-25T16:36:19.282427+00:00 19994330.286065947264 27869999.999989859760 262864330.286052107811 1 60334.691901499 2024-01-25T16:36:20.289540+00:00 19994330.285775046796 27869999.999993763864 262864330.285765111446 1 60334.691913028 2024-01-25T16:36:21.285627+00:00 19994330.286191094667 27870000.000001847744 262864330.286189258099 1 60334.691924586 2024-01-25T16:36:22.284221+00:00 19994330.285974577069 27870000.000052202493 262864330.286023080349 1 60334.691936160 2024-01-25T16:36:23.284225+00:00 19994330.285852447152 27870000.000014055520 262864330.285862803459 1 60334.691947779 2024-01-25T16:36:24.288113+00:00 19994330.286067597568 27870000.000027079135 262864330.286090999842 1 60334.691959261 2024-01-25T16:36:25.280169+00:00 19994330.285652719438 27870000.000004276633 262864330.285653322935 1 60334.691970874 2024-01-25T16:36:26.283470+00:00 19994330.285963233560 27869999.999976698309 262864330.285936236382 1 60334.691982485 2024-01-25T16:36:27.286683+00:00 19994330.285891253501 27869999.999955058098 262864330.285842627287 1 60334.691994023 2024-01-25T16:36:28.283544+00:00 19994330.285959757864 27869999.999978821725 262864330.285934865475 1 60334.692005583 2024-01-25T16:36:29.282394+00:00 19994330.285801649094 27870000.000022321939 262864330.285820275545 1 60334.692017171 2024-01-25T16:36:30.283529+00:00 19994330.285831827670 27869999.999965813011 262864330.285793960094 1 60334.692028824 2024-01-25T16:36:31.290439+00:00 19994330.285747680813 27870000.000043135136 262864330.285787105560 1 60334.692040321 2024-01-25T16:36:32.283779+00:00 19994330.286110285670 27869999.999992500991 262864330.286099076271 1 60334.692051943 2024-01-25T16:36:33.287890+00:00 19994330.285831253976 27870000.000060856342 262864330.285888403654 1 60334.692063450 2024-01-25T16:36:34.282077+00:00 19994330.285902176052 27869999.999981727451 262864330.285880208015 1 60334.692075044 2024-01-25T16:36:35.283818+00:00 19994330.285866830498 27869999.999996975064 262864330.285860091448 1 60334.692086699 2024-01-25T16:36:36.290812+00:00 19994330.286051411182 27869999.999973382801 262864330.286021113396 1 60334.692098267 2024-01-25T16:36:37.290287+00:00 19994330.285989664495 27869999.999998856336 262864330.285984843969 1 60334.692109812 2024-01-25T16:36:38.287715+00:00 19994330.285922579467 27869999.999999292195 262864330.285918176174 1 60334.692121296 2024-01-25T16:36:39.279991+00:00 19994330.286040447652 27870000.000012923032 262864330.286049693823 1 60334.692132984 2024-01-25T16:36:40.289811+00:00 19994330.285867925733 27869999.999938961118 262864330.285803198814 1 60334.692144495 2024-01-25T16:36:41.284403+00:00 19994330.285855103284 27869999.999975267798 262864330.285826683044 1 60334.692156055 2024-01-25T16:36:42.283202+00:00 19994330.285683870316 27870000.000004082918 262864330.285684257746 1 60334.692167675 2024-01-25T16:36:43.287128+00:00 19994330.285826973617 27870000.000017926097 262864330.285841226578 1 60334.692179216 2024-01-25T16:36:44.284242+00:00 19994330.286031890661 27870000.000045094639 262864330.286073297262 1 60334.692190744 2024-01-25T16:36:45.280226+00:00 19994330.286102518439 27870000.000018909574 262864330.286117732525 1 60334.692202386 2024-01-25T16:36:46.286119+00:00 19994330.286014921963 27870000.000019930303 262864330.286031156778 1 60334.692213925 2024-01-25T16:36:47.283121+00:00 19994330.285850953311 27870000.000040944666 262864330.285888195038 1 60334.692225478 2024-01-25T16:36:48.281309+00:00 19994330.285873435438 27869999.999995999038 262864330.285865753889 1 60334.692237132 2024-01-25T16:36:49.288189+00:00 19994330.286028414965 27869999.999943684787 262864330.285968393087 1 60334.692248603 2024-01-25T16:36:50.279329+00:00 19994330.285931311548 27869999.999937154353 262864330.285864770412 1 60334.692260234 2024-01-25T16:36:51.284222+00:00 19994330.285883244127 27869999.999961711466 262864330.285841256380 1 60334.692271742 2024-01-25T16:36:52.278531+00:00 19994330.286010637879 27869999.999953426421 262864330.285960376263 1 60334.692283350 2024-01-25T16:36:53.281440+00:00 19994330.286087851971 27870000.000036057085 262864330.286120206118 1 60334.692295066 2024-01-25T16:36:54.293675+00:00 19994330.285837613046 27870000.000054191798 262864330.285888105631 1 60334.692306694 2024-01-25T16:36:55.298332+00:00 19994330.285739384592 27870000.000028159469 262864330.285763859749 1 60334.692318078 2024-01-25T16:36:56.281938+00:00 19994330.285995375365 27870000.000052675605 262864330.286044359207 1 60334.692329744 2024-01-25T16:36:57.289851+00:00 19994330.285800032318 27870000.000007778406 262864330.285804122686 1 60334.692341407 2024-01-25T16:36:58.297573+00:00 19994330.285791777074 27869999.999951317906 262864330.285739392042 1 60334.692352897 2024-01-25T16:36:59.290354+00:00 19994330.285918574780 27869999.999932687730 262864330.285847544670 1 60334.692364471 2024-01-25T16:37:00.290245+00:00 19994330.286070391536 27869999.999936908484 262864330.286003589630 1 60334.692376027 2024-01-25T16:37:01.288762+00:00 19994330.285734876990 27869999.999925732613 262864330.285656929016 1 60334.692387535 2024-01-25T16:37:02.283022+00:00 19994330.285739094019 27869999.999989584088 262864330.285724967718 1 60334.692399111 2024-01-25T16:37:03.283159+00:00 19994330.285914398730 27870000.000014271587 262864330.285924971104 1 60334.692410669 2024-01-25T16:37:04.281781+00:00 19994330.286002486944 27870000.000043563545 262864330.286042362452 1 60334.692422260 2024-01-25T16:37:05.283277+00:00 19994330.285957023501 27869999.999997634441 262864330.285950958729 1 60334.692433831 2024-01-25T16:37:06.283030+00:00 19994330.285824239254 27870000.000035259873 262864330.285855799913 1 60334.692445361 2024-01-25T16:37:07.279216+00:00 19994330.285929728299 27870000.000048965216 262864330.285975009203 1 60334.692456948 2024-01-25T16:37:08.280326+00:00 19994330.285906545818 27869999.999981321394 262864330.285884171724 1 60334.692468546 2024-01-25T16:37:09.282376+00:00 19994330.285869352520 27869999.999998830259 262864330.285864502192 1 60334.692480094 2024-01-25T16:37:10.280153+00:00 19994330.285972811282 27869999.999915059656 262864330.285884171724 1 60334.692491714 2024-01-25T16:37:11.284088+00:00 19994330.285746008158 27869999.999938819557 262864330.285681128502 1 60334.692503252 2024-01-25T16:37:12.280969+00:00 19994330.286161310971 27869999.999947432429 262864330.286105036736 1 60334.692514810 2024-01-25T16:37:13.279586+00:00 19994330.285985596478 27869999.999967832118 262864330.285949736834 1 60334.692526455 2024-01-25T16:37:14.285673+00:00 19994330.285805113614 27870000.000001538545 262864330.285802960396 1 60334.692538020 2024-01-25T16:37:15.284908+00:00 19994330.286141928285 27870000.000027399510 262864330.286165624857 1 60334.692549561 2024-01-25T16:37:16.282101+00:00 19994330.286025945097 27870000.000058468431 262864330.286080718040 1 60334.692561239 2024-01-25T16:37:17.291021+00:00 19994330.285694155842 27870000.000043369830 262864330.285733819008 1 60334.692572896 2024-01-25T16:37:18.298206+00:00 19994330.285885881633 27870000.000016022474 262864330.285898208618 1 60334.692584483 2024-01-25T16:37:19.299372+00:00 19994330.285893134773 27870000.000015061349 262864330.285904496908 1 60334.692595890 2024-01-25T16:37:20.284915+00:00 19994330.285974536091 27869999.999996915460 262864330.285967737436 1 60334.692607400 2024-01-25T16:37:21.279360+00:00 19994330.286036241800 27869999.999945331365 262864330.285977900028 1 60334.692619021 2024-01-25T16:37:22.283421+00:00 19994330.285980600864 27869999.999978575855 262864330.285955488682 1 60334.692630616 2024-01-25T16:37:23.285271+00:00 19994330.285857621580 27869999.999971121550 262864330.285825043917 1 60334.692642214 2024-01-25T16:37:24.287291+00:00 19994330.286086279899 27870000.000045757741 262864330.286128342152 1 60334.692653731 2024-01-25T16:37:25.282365+00:00 19994330.285913467407 27869999.999970503151 262864330.285880267620 1 60334.692665493 2024-01-25T16:37:26.298624+00:00 19994330.285918124020 27870000.000028006732 262864330.285942435265 1 60334.692677135 2024-01-25T16:37:27.304444+00:00 19994330.285578418523 27870000.000006001443 262864330.285580724478 1 60334.692688577 2024-01-25T16:37:28.293032+00:00 19994330.286087553948 27870000.000012081116 262864330.286095917225 1 60334.692700062 2024-01-25T16:37:29.285403+00:00 19994330.285843912512 27870000.000027500093 262864330.285867720842 1 60334.692711667 2024-01-25T16:37:30.288058+00:00 19994330.285990666598 27870000.000020310283 262864330.286007285118 1 60334.692723202 2024-01-25T16:37:31.284621+00:00 19994330.285671133548 27869999.999935440719 262864330.285602897406 1 60334.692734743 2024-01-25T16:37:32.281784+00:00 19994330.286117777228 27869999.999953143299 262864330.286067247391 1 60334.692746394 2024-01-25T16:37:33.288451+00:00 19994330.285996224731 27869999.999986704439 262864330.285979241133 1 60334.692758077 2024-01-25T16:37:34.297879+00:00 19994330.285872504115 27869999.999943405390 262864330.285812199116 1 60334.692769507 2024-01-25T16:37:35.285407+00:00 19994330.285922113806 27869999.999979160726 262864330.285897582769 1 60334.692781262 2024-01-25T16:37:36.301069+00:00 19994330.285948056728 27870000.000023439527 262864330.285967797041 1 60334.692792677 2024-01-25T16:37:37.287275+00:00 19994330.285840824246 27870000.000016950071 262864330.285854101181 1 60334.692804206 2024-01-25T16:37:38.283428+00:00 19994330.285945322365 27870000.000024035573 262864330.285965651274 1 60334.692815883 2024-01-25T16:37:39.292287+00:00 19994330.286191429943 27870000.000067275017 262864330.286255002022 1 60334.692827390 2024-01-25T16:37:40.286463+00:00 19994330.285745617002 27870000.000012435019 262864330.285754352808 1 60334.692839101 2024-01-25T16:37:41.298376+00:00 19994330.285969268531 27869999.999998830259 262864330.285964399576 1 60334.692850569 2024-01-25T16:37:42.289208+00:00 19994330.285761527717 27869999.999987751245 262864330.285745590925 1 60334.692862118 2024-01-25T16:37:43.286941+00:00 19994330.286000512540 27869999.999936334789 262864330.285933166742 1 60334.692873747 2024-01-25T16:37:44.291730+00:00 19994330.285956565291 27869999.999970186502 262864330.285923063755 1 60334.692885250 2024-01-25T16:37:45.285599+00:00 19994330.285847429186 27869999.999958831817 262864330.285802572966 1 60334.692896858 2024-01-25T16:37:46.288506+00:00 19994330.285681039095 27870000.000011157244 262864330.285688489676 1 60334.692908389 2024-01-25T16:37:47.284805+00:00 19994330.285815261304 27869999.999981254339 262864330.285792827606 1 60334.692919892 2024-01-25T16:37:48.278670+00:00 19994330.285930138081 27869999.999997451901 262864330.285923868418 1 60334.692931480 2024-01-25T16:37:49.279841+00:00 19994330.285748995841 27870000.000052448362 262864330.285797744989 1 60334.692943064 2024-01-25T16:37:50.280760+00:00 19994330.285945385695 27869999.999983735383 262864330.285925418139 1 60334.692954639 2024-01-25T16:37:51.280813+00:00 19994330.285806421191 27870000.000011045486 262864330.285813778639 1 60334.692966211 2024-01-25T16:37:52.280651+00:00 19994330.285846129060 27869999.999937813729 262864330.285780251026 1 60334.692977787 2024-01-25T16:37:53.280783+00:00 19994330.286030042917 27869999.999952364713 262864330.285978734493 1 60334.692989365 2024-01-25T16:37:54.281171+00:00 19994330.285943869501 27869999.999989170581 262864330.285929352045 1 60334.693000931 2024-01-25T16:37:55.280480+00:00 19994330.285790089518 27869999.999918431044 262864330.285704821348 1 60334.693012556 2024-01-25T16:37:56.284851+00:00 19994330.285983957350 27869999.999983265996 262864330.285963505507 1 60334.693024217 2024-01-25T16:37:57.292381+00:00 19994330.285657010972 27869999.999982409179 262864330.285635739565 1 60334.693035788 2024-01-25T16:37:58.292083+00:00 19994330.286044962704 27870000.000016961247 262864330.286058217287 1 60334.693047264 2024-01-25T16:37:59.283572+00:00 19994330.286161236465 27870000.000057481229 262864330.286215037107 1 60334.693058821 2024-01-25T16:38:00.282139+00:00 19994330.286178126931 27870000.000051856041 262864330.286226272583 1 60334.693070411 2024-01-25T16:38:01.283538+00:00 19994330.285943087190 27869999.999996308237 262864330.285935699940 1 60334.693082064 2024-01-25T16:38:02.290342+00:00 19994330.285818871111 27870000.000036723912 262864330.285851895809 1 60334.693093674 2024-01-25T16:38:03.293476+00:00 19994330.286020316184 27869999.999991904944 262864330.286008507013 1 60334.693105131 2024-01-25T16:38:04.283359+00:00 19994330.285809114575 27869999.999936997890 262864330.285742402077 1 60334.693116765 2024-01-25T16:38:05.288493+00:00 19994330.285927210003 27869999.999948296696 262864330.285871803761 1 60334.693128351 2024-01-25T16:38:06.289545+00:00 19994330.285984233022 27869999.999955862761 262864330.285936415195 1 60334.693139871 2024-01-25T16:38:07.284871+00:00 19994330.285511139780 27869999.999977134168 262864330.285484582186 1 60334.693151430 2024-01-25T16:38:08.283557+00:00 19994330.286010049284 27869999.999987866729 262864330.285994231701 1 60334.693163070 2024-01-25T16:38:09.289240+00:00 19994330.286020014435 27869999.999992806464 262864330.286009132862 1 60334.693174633 2024-01-25T16:38:10.288304+00:00 19994330.285897944123 27870000.000044699758 262864330.285938948393 1 60334.693186152 2024-01-25T16:38:11.283522+00:00 19994330.285906903446 27870000.000007409602 262864330.285910636187 1 60334.693197874 2024-01-25T16:38:12.296326+00:00 19994330.285792130977 27869999.999996464700 262864330.285784900188 1 60334.693209291 2024-01-25T16:38:13.282788+00:00 19994330.285980187356 27870000.000008229166 262864330.285984724760 1 60334.693220962 2024-01-25T16:38:14.291155+00:00 19994330.285738967359 27869999.999953869730 262864330.285689145327 1 60334.693232489 2024-01-25T16:38:15.287023+00:00 19994330.285996101797 27869999.999951865524 262864330.285944283009 1 60334.693244034 2024-01-25T16:38:16.284563+00:00 19994330.285948511213 27869999.999939478934 262864330.285884290934 1 60334.693255571 2024-01-25T16:38:17.281320+00:00 19994330.286176521331 27869999.999929461628 262864330.286102294922 1 60334.693267150 2024-01-25T16:38:18.281751+00:00 19994330.285728659481 27869999.999960426241 262864330.285685390234 1 60334.693278712 2024-01-25T16:38:19.280747+00:00 19994330.285797610879 27870000.000028017908 262864330.285821914673 1 60334.693290320 2024-01-25T16:38:20.283629+00:00 19994330.285902112722 27870000.000053185970 262864330.285951614380 1 60334.693301856 2024-01-25T16:38:21.280344+00:00 19994330.285895362496 27870000.000033274293 262864330.285924911499 1 60334.693313435 2024-01-25T16:38:22.280747+00:00 19994330.285874739289 27870000.000020030886 262864330.285891056061 1 60334.693325040 2024-01-25T16:38:23.283447+00:00 19994330.285806626081 27870000.000058136880 262864330.285861074924 1 60334.693336662 2024-01-25T16:38:24.287595+00:00 19994330.285844251513 27870000.000000949949 262864330.285841524601 1 60334.693348164 2024-01-25T16:38:25.281365+00:00 19994330.286052837968 27869999.999987415969 262864330.286036550999 1 60334.693359777 2024-01-25T16:38:26.284715+00:00 19994330.285712324083 27869999.999948512763 262864330.285657137632 1 60334.693371324 2024-01-25T16:38:27.282413+00:00 19994330.285847529769 27869999.999958697706 262864330.285802543163 1 60334.693382932 2024-01-25T16:38:28.285314+00:00 19994330.285734467208 27869999.999959927052 262864330.285690695047 1 60334.693394549 2024-01-25T16:38:29.289032+00:00 19994330.286074079573 27869999.999955765903 262864330.286026149988 1 60334.693406061 2024-01-25T16:38:30.283717+00:00 19994330.285950116813 27869999.999952144921 262864330.285898566246 1 60334.693417632 2024-01-25T16:38:31.283389+00:00 19994330.285916239023 27870000.000005215406 262864330.285917758942 1 60334.693429243 2024-01-25T16:38:32.286557+00:00 19994330.285954643041 27870000.000056229532 262864330.286007195711 1 60334.693440753 2024-01-25T16:38:33.281042+00:00 19994330.285974461585 27870000.000037625432 262864330.286008387804 1 60334.693452299 2024-01-25T16:38:34.278642+00:00 19994330.285975776613 27870000.000042874366 262864330.286014974117 1 60334.693463887 2024-01-25T16:38:35.279839+00:00 19994330.285994388163 27869999.999988302588 262864330.285979002714 1 60334.693475478 2024-01-25T16:38:36.281320+00:00 19994330.285622820258 27869999.999988667667 262864330.285607814789 1 60334.693487073 2024-01-25T16:38:37.283093+00:00 19994330.285944651812 27869999.999958638102 262864330.285899579525 1 60334.693498698 2024-01-25T16:38:38.287483+00:00 19994330.285990998149 27869999.999953567982 262864330.285940885544 1 60334.693510245 2024-01-25T16:38:39.285185+00:00 19994330.285764098167 27869999.999958135188 262864330.285718530416 1 60334.693521853 2024-01-25T16:38:40.288068+00:00 19994330.285707224160 27869999.999935097992 262864330.285638630390 1 60334.693533492 2024-01-25T16:38:41.293711+00:00 19994330.285837505013 27870000.000031918287 262864330.285865724087 1 60334.693544948 2024-01-25T16:38:42.283480+00:00 19994330.285815980285 27869999.999990615994 262864330.285802900791 1 60334.693556539 2024-01-25T16:38:43.285004+00:00 19994330.285834494978 27870000.000048093498 262864330.285878896713 1 60334.693568142 2024-01-25T16:38:44.287434+00:00 19994330.286036454141 27870000.000023424625 262864330.286056190729 1 60334.693579730 2024-01-25T16:38:45.288669+00:00 19994330.285944782197 27870000.000002026558 262864330.285943120718 1 60334.693591246 2024-01-25T16:38:46.283676+00:00 19994330.285878654569 27869999.999960053712 262864330.285835027695 1 60334.693602795 2024-01-25T16:38:47.281503+00:00 19994330.286009792238 27869999.999992936850 262864330.285999029875 1 60334.693614353 2024-01-25T16:38:48.280107+00:00 19994330.285770356655 27869999.999917175621 262864330.285683840513 1 60334.693625933 2024-01-25T16:38:49.280605+00:00 19994330.285885140300 27869999.999978367239 262864330.285859823227 1 60334.693637590 2024-01-25T16:38:50.287805+00:00 19994330.285918988287 27869999.999968703836 262864330.285883992910 1 60334.693649214 2024-01-25T16:38:51.292105+00:00 19994330.285991638899 27870000.000023923814 262864330.286011874676 1 60334.693660660 2024-01-25T16:38:52.281016+00:00 19994330.286149863154 27870000.000005576760 262864330.286151736975 1 60334.693672322 2024-01-25T16:38:53.288604+00:00 19994330.286020059139 27870000.000031758100 262864330.286048144102 1 60334.693683916 2024-01-25T16:38:54.290370+00:00 19994330.285838745534 27870000.000009164214 262864330.285844236612 1 60334.693695454 2024-01-25T16:38:55.287243+00:00 19994330.285703286529 27870000.000025842339 262864330.285725414753 1 60334.693707003 2024-01-25T16:38:56.285088+00:00 19994330.285954248160 27870000.000019218773 262864330.285969763994 1 60334.693718625 2024-01-25T16:38:57.289202+00:00 19994330.285775288939 27869999.999992836267 262864330.285764455795 1 60334.693730183 2024-01-25T16:38:58.287845+00:00 19994330.286057651043 27870000.000021070242 262864330.286075025797 1 60334.693741910 2024-01-25T16:38:59.301031+00:00 19994330.286042224616 27869999.999962512404 262864330.286001026630 1 60334.693753274 2024-01-25T16:39:00.282854+00:00 19994330.285955604166 27869999.999929532409 262864330.285881459713 1 60334.693764898 2024-01-25T16:39:01.287242+00:00 19994330.286000825465 27869999.999994069338 262864330.285991191864 1 60334.693776400 2024-01-25T16:39:02.280956+00:00 19994330.286040380597 27869999.999940764159 262864330.285977423191 1 60334.693787970 2024-01-25T16:39:03.280604+00:00 19994330.285716939718 27870000.000040188432 262864330.285753428936 1 60334.693799585 2024-01-25T16:39:04.284111+00:00 19994330.285929191858 27870000.000035047531 262864330.285960555077 1 60334.693811151 2024-01-25T16:39:05.283479+00:00 19994330.286133620888 27870000.000042535365 262864330.286172449589 1 60334.693822807 2024-01-25T16:39:06.290554+00:00 19994330.285888530314 27870000.000063922256 262864330.285948753357 1 60334.693834307 2024-01-25T16:39:07.284110+00:00 19994330.286063730717 27870000.000002142042 262864330.286062180996 1 60334.693845893 2024-01-25T16:39:08.285158+00:00 19994330.285965885967 27870000.000050231814 262864330.286012440920 1 60334.693857410 2024-01-25T16:39:09.280239+00:00 19994330.285799425095 27870000.000026870519 262864330.285822600126 1 60334.693869005 2024-01-25T16:39:10.282049+00:00 19994330.285620037466 27869999.999955896288 262864330.285572230816 1 60334.693880609 2024-01-25T16:39:11.284656+00:00 19994330.285984620452 27869999.999975554645 262864330.285956501961 1 60334.693892158 2024-01-25T16:39:12.282450+00:00 19994330.286109905690 27869999.999973244965 262864330.286079436541 1 60334.693903805 2024-01-25T16:39:13.288729+00:00 19994330.285799656063 27869999.999959506094 262864330.285755455494 1 60334.693915329 2024-01-25T16:39:14.284423+00:00 19994330.285764068365 27870000.000023987144 262864330.285784363747 1 60334.693927064 2024-01-25T16:39:15.298312+00:00 19994330.285863712430 27870000.000077322125 262864330.285937309265 1 60334.693938551 2024-01-25T16:39:16.290789+00:00 19994330.286253556609 27870000.000073637813 262864330.286323487759 1 60334.693950053 2024-01-25T16:39:17.284579+00:00 19994330.286017972976 27870000.000055700541 262864330.286069989204 1 60334.693961649 2024-01-25T16:39:18.286495+00:00 19994330.285856086761 27870000.000073339790 262864330.285925745964 1 60334.693973193 2024-01-25T16:39:19.283847+00:00 19994330.285995293409 27870000.000016707927 262864330.286008328199 1 60334.693984736 2024-01-25T16:39:20.281152+00:00 19994330.285546105355 27869999.999998033047 262864330.285540431738 1 60334.693996353 2024-01-25T16:39:21.284895+00:00 19994330.286181148142 27869999.999958101660 262864330.286135554314 1 60334.694008022 2024-01-25T16:39:22.293078+00:00 19994330.286086484790 27869999.999915521592 262864330.285998284817 1 60334.694019467 2024-01-25T16:39:23.281938+00:00 19994330.285730998963 27869999.999984502792 262864330.285711795092 1 60334.694031122 2024-01-25T16:39:24.288941+00:00 19994330.285968776792 27869999.999978341162 262864330.285943418741 1 60334.694042637 2024-01-25T16:39:25.283852+00:00 19994330.285925328732 27870000.000055052340 262864330.285976678133 1 60334.694054195 2024-01-25T16:39:26.282447+00:00 19994330.285907726735 27869999.999956589192 262864330.285860598087 1 60334.694065746 2024-01-25T16:39:27.280498+00:00 19994330.285894975066 27870000.000066351146 262864330.285957634449 1 60334.694077585 2024-01-25T16:39:28.303359+00:00 19994330.285919748247 27870000.000048000365 262864330.285964071751 1 60334.694088982 2024-01-25T16:39:29.288069+00:00 19994330.286009680480 27869999.999997403473 262864330.286003381014 1 60334.694100696 2024-01-25T16:39:30.300082+00:00 19994330.285872623324 27870000.000004883856 262864330.285873830318 1 60334.694112228 2024-01-25T16:39:31.296496+00:00 19994330.285922929645 27869999.999963983893 262864330.285883247852 1 60334.694123751 2024-01-25T16:39:32.292068+00:00 19994330.285940736532 27869999.999993704259 262864330.285930752754 1 60334.694135215 2024-01-25T16:39:33.282543+00:00 19994330.285932097584 27869999.999920859933 262864330.285849243402 1 60334.694146976 2024-01-25T16:39:34.298745+00:00 19994330.285881094635 27869999.999965399504 262864330.285842806101 1 60334.694158410 2024-01-25T16:39:35.286604+00:00 19994330.285970985889 27869999.999989539385 262864330.285956829786 1 60334.694169966 2024-01-25T16:39:36.285067+00:00 19994330.285927556455 27870000.000033013523 262864330.285956889391 1 60334.694181520 2024-01-25T16:39:37.283292+00:00 19994330.285935144871 27870000.000032022595 262864330.285963445902 1 60334.694193156 2024-01-25T16:39:38.288740+00:00 19994330.286032017320 27870000.000066854060 262864330.286095172167 1 60334.694204737 2024-01-25T16:39:39.289259+00:00 19994330.285887766629 27870000.000022500753 262864330.285906583071 1 60334.694216270 2024-01-25T16:39:40.285692+00:00 19994330.286029908806 27870000.000021282583 262864330.286047488451 1 60334.694227812 2024-01-25T16:39:41.282975+00:00 19994330.285746574402 27870000.000010080636 262864330.285752952099 1 60334.694239461 2024-01-25T16:39:42.289397+00:00 19994330.286037918180 27869999.999952062964 262864330.285986304283 1 60334.694250933 2024-01-25T16:39:43.280583+00:00 19994330.285970699042 27869999.999990396202 262864330.285957396030 1 60334.694262495 2024-01-25T16:39:44.279584+00:00 19994330.285880215466 27869999.999970436096 262864330.285846948624 1 60334.694274100 2024-01-25T16:39:45.282197+00:00 19994330.285860333592 27869999.999969065189 262864330.285825699568 1 60334.694285702 2024-01-25T16:39:46.284659+00:00 19994330.285723101348 27870000.000007353723 262864330.285726755857 1 60334.694297250 2024-01-25T16:39:47.282408+00:00 19994330.285962071270 27870000.000036396086 262864330.285994768143 1 60334.694308844 2024-01-25T16:39:48.284139+00:00 19994330.285988532007 27870000.000040873885 262864330.286025732756 1 60334.694320376 2024-01-25T16:39:49.280484+00:00 19994330.285949364305 27870000.000016633421 262864330.285962283611 1 60334.694331957 2024-01-25T16:39:50.281110+00:00 19994330.286012928933 27870000.000044375658 262864330.286053597927 1 60334.694343620 2024-01-25T16:39:51.288756+00:00 19994330.285903181881 27870000.000057432801 262864330.285956919193 1 60334.694355174 2024-01-25T16:39:52.287037+00:00 19994330.285900287330 27869999.999995205551 262864330.285891801119 1 60334.694366815 2024-01-25T16:39:53.292868+00:00 19994330.285931672901 27869999.999953996390 262864330.285881966352 1 60334.694378451 2024-01-25T16:39:54.298223+00:00 19994330.285936970264 27869999.999984491616 262864330.285917788744 1 60334.694389845 2024-01-25T16:39:55.282593+00:00 19994330.285920687020 27869999.999988455325 262864330.285905450583 1 60334.694401388 2024-01-25T16:39:56.279948+00:00 19994330.285845667124 27869999.999970231205 262864330.285812199116 1 60334.694412989 2024-01-25T16:39:57.282202+00:00 19994330.285766314715 27869999.999971084297 262864330.285733699799 1 60334.694424605 2024-01-25T16:39:58.285891+00:00 19994330.286029230803 27869999.999986935407 262864330.286012470722 1 60334.694436169 2024-01-25T16:39:59.284974+00:00 19994330.285863395780 27870000.000026822090 262864330.285886526108 1 60334.694447787 2024-01-25T16:40:00.288856+00:00 19994330.285880610347 27870000.000052370131 262864330.285929262638 1 60334.694459400 2024-01-25T16:40:01.292155+00:00 19994330.285905748606 27870000.000012576580 262864330.285914629698 1 60334.694471043 2024-01-25T16:40:02.298118+00:00 19994330.285902254283 27869999.999994795769 262864330.285893350840 1 60334.694482529 2024-01-25T16:40:03.290506+00:00 19994330.285925708711 27870000.000051271170 262864330.285973280668 1 60334.694494125 2024-01-25T16:40:04.292346+00:00 19994330.285920515656 27869999.999943032861 262864330.285859823227 1 60334.694505713 2024-01-25T16:40:05.293598+00:00 19994330.285840287805 27869999.999950014055 262864330.285786628723 1 60334.694517212 2024-01-25T16:40:06.287118+00:00 19994330.286003112793 27869999.999967668205 262864330.285967081785 1 60334.694528828 2024-01-25T16:40:07.290725+00:00 19994330.285826329142 27869999.999936334789 262864330.285758972168 1 60334.694540368 2024-01-25T16:40:08.287828+00:00 19994330.285614646971 27870000.000010043383 262864330.285620987415 1 60334.694551950 2024-01-25T16:40:09.288463+00:00 19994330.285967726260 27869999.999995402992 262864330.285959452391 1 60334.694563497 2024-01-25T16:40:10.286155+00:00 19994330.285863313824 27869999.999970924109 262864330.285830527544 1 60334.694575073 2024-01-25T16:40:11.286293+00:00 19994330.286096334457 27870000.000071857125 262864330.286164492369 1 60334.694586599 2024-01-25T16:40:12.282190+00:00 19994330.286019843072 27870000.000027116388 262864330.286043256521 1 60334.694598247 2024-01-25T16:40:13.288572+00:00 19994330.285810191184 27870000.000032421201 262864330.285838931799 1 60334.694609747 2024-01-25T16:40:14.282167+00:00 19994330.286098077893 27870000.000010170043 262864330.286104559898 1 60334.694621387 2024-01-25T16:40:15.287861+00:00 19994330.285947747529 27869999.999944873154 262864330.285888910294 1 60334.694632901 2024-01-25T16:40:16.282656+00:00 19994330.285730980337 27869999.999962523580 262864330.285689800978 1 60334.694644528 2024-01-25T16:40:17.287278+00:00 19994330.285897508264 27869999.999952550977 262864330.285846352577 1 60334.694656093 2024-01-25T16:40:18.286418+00:00 19994330.285724867135 27869999.999992292374 262864330.285713464022 1 60334.694667709 2024-01-25T16:40:19.290042+00:00 19994330.285961333662 27869999.999986067414 262864330.285943686962 1 60334.694679182 2024-01-25T16:40:20.281380+00:00 19994330.285894840956 27870000.000078275800 262864330.285969406366 1 60334.694690803 2024-01-25T16:40:21.285345+00:00 19994330.286219507456 27870000.000039331615 262864330.286255151033 1 60334.694702341 2024-01-25T16:40:22.282282+00:00 19994330.285669662058 27870000.000068936497 262864330.285734891891 1 60334.694713990 2024-01-25T16:40:23.288759+00:00 19994330.285874769092 27870000.000036586076 262864330.285907685757 1 60334.694725540 2024-01-25T16:40:24.286615+00:00 19994330.286095228046 27870000.000011488795 262864330.286103039980 1 60334.694737070 2024-01-25T16:40:25.282834+00:00 19994330.285931341350 27869999.999988306314 262864330.285915970802 1 60334.694748654 2024-01-25T16:40:26.283665+00:00 19994330.285623572767 27869999.999945864081 262864330.285565763712 1 60334.694760266 2024-01-25T16:40:27.286983+00:00 19994330.285935208201 27870000.000004179776 262864330.285935699940 1 60334.694771752 2024-01-25T16:40:28.279386+00:00 19994330.285845167935 27869999.999925080687 262864330.285766541958 1 60334.694783336 2024-01-25T16:40:29.280221+00:00 19994330.285787794739 27870000.000003937632 262864330.285788029432 1 60334.694794957 2024-01-25T16:40:30.284249+00:00 19994330.285807795823 27870000.000003658235 262864330.285807758570 1 60334.694806536 2024-01-25T16:40:31.284685+00:00 19994330.286102313548 27870000.000034432858 262864330.286133050919 1 60334.694818063 2024-01-25T16:40:32.280616+00:00 19994330.285870391876 27870000.000041499734 262864330.285908192396 1 60334.694829652 2024-01-25T16:40:33.281913+00:00 19994330.286091819406 27870000.000000670552 262864330.286088764668 1 60334.694841283 2024-01-25T16:40:34.286904+00:00 19994330.285834372044 27870000.000027086586 262864330.285857766867 1 60334.694852813 2024-01-25T16:40:35.283037+00:00 19994330.285930618644 27870000.000035256147 262864330.285962164402 1 60334.694864425 2024-01-25T16:40:36.286356+00:00 19994330.285953007638 27869999.999976344407 262864330.285925656557 1 60334.694875946 2024-01-25T16:40:37.281741+00:00 19994330.285723458976 27869999.999957922846 262864330.285677671432 1 60334.694887600 2024-01-25T16:40:38.288630+00:00 19994330.286086432636 27869999.999933190644 262864330.286015927792 1 60334.694899092 2024-01-25T16:40:39.281541+00:00 19994330.285708904266 27869999.999999046326 262864330.285704255104 1 60334.694910750 2024-01-25T16:40:40.288765+00:00 19994330.285832356662 27869999.999958358705 262864330.285787016153 1 60334.694922278 2024-01-25T16:40:41.284831+00:00 19994330.285967305303 27869999.999983627349 262864330.285947263241 1 60334.694933925 2024-01-25T16:40:42.291157+00:00 19994330.286167286336 27870000.000044688582 262864330.286208301783 1 60334.694945420 2024-01-25T16:40:43.284251+00:00 19994330.285952344537 27870000.000097438693 262864330.286046087742 1 60334.694956990 2024-01-25T16:40:44.283976+00:00 19994330.285976294428 27870000.000065956265 262864330.286038547754 1 60334.694968612 2024-01-25T16:40:45.288085+00:00 19994330.285837687552 27870000.000032179058 262864330.285866171122 1 60334.694980164 2024-01-25T16:40:46.286141+00:00 19994330.285976920277 27869999.999984938651 262864330.285958170891 1 60334.694991695 2024-01-25T16:40:47.282471+00:00 19994330.285764433444 27870000.000012122095 262864330.285772860050 1 60334.695003257 2024-01-25T16:40:48.281414+00:00 19994330.285784799606 27869999.999948456883 262864330.285729557276 1 60334.695014891 2024-01-25T16:40:49.286562+00:00 19994330.285935577005 27869999.999957200140 262864330.285889089108 1 60334.695026455 2024-01-25T16:40:50.285743+00:00 19994330.285868577659 27870000.000009272248 262864330.285874158144 1 60334.695037972 2024-01-25T16:40:51.280794+00:00 19994330.285806324333 27870000.000026948750 262864330.285829573870 1 60334.695049560 2024-01-25T16:40:52.282002+00:00 19994330.285957686603 27870000.000003922731 262864330.285957932472 1 60334.695061181 2024-01-25T16:40:53.286019+00:00 19994330.285951599479 27870000.000008378178 262864330.285956263542 1 60334.695072686 2024-01-25T16:40:54.280072+00:00 19994330.286121957004 27870000.000091820955 262864330.286210089922 1 60334.695084261 2024-01-25T16:40:55.280172+00:00 19994330.285841003060 27870000.000050399452 262864330.285887718201 1 60334.695095867 2024-01-25T16:40:56.282892+00:00 19994330.286046683788 27870000.000010218471 262864330.286053210497 1 60334.695107409 2024-01-25T16:40:57.280134+00:00 19994330.285787910223 27870000.000012844801 262864330.285797059536 1 60334.695119006 2024-01-25T16:40:58.282094+00:00 19994330.286010377109 27870000.000019840896 262864330.286026537418 1 60334.695130576 2024-01-25T16:40:59.281774+00:00 19994330.285832364112 27869999.999946828932 262864330.285775512457 1 60334.695142171 2024-01-25T16:41:00.283555+00:00 19994330.286018036306 27869999.999956358224 262864330.285970717669 1 60334.695153708 2024-01-25T16:41:01.280320+00:00 19994330.285841777921 27869999.999997455627 262864330.285835564137 1 60334.695165457 2024-01-25T16:41:02.295483+00:00 19994330.285645946860 27870000.000067997724 262864330.285710275173 1 60334.695176925 2024-01-25T16:41:03.286290+00:00 19994330.285987515002 27869999.999987229705 262864330.285971075296 1 60334.695188463 2024-01-25T16:41:04.283209+00:00 19994330.285990089178 27870000.000044498593 262864330.286030888557 1 60334.695200101 2024-01-25T16:41:05.288787+00:00 19994330.285814289004 27869999.999967657030 262864330.285778254271 1 60334.695211623 2024-01-25T16:41:06.284247+00:00 19994330.285809639841 27870000.000022768974 262864330.285828709602 1 60334.695223208 2024-01-25T16:41:07.285135+00:00 19994330.286243308336 27870000.000034060329 262864330.286273688078 1 60334.695234736 2024-01-25T16:41:08.281185+00:00 19994330.285788934678 27870000.000029716641 262864330.285814940929 1 60334.695246298 2024-01-25T16:41:09.280148+00:00 19994330.285992819816 27869999.999925862998 262864330.285914987326 1 60334.695257876 2024-01-25T16:41:10.280442+00:00 19994330.286062117666 27869999.999944496900 262864330.286002933979 1 60334.695269455 2024-01-25T16:41:11.280946+00:00 19994330.285830333829 27869999.999966964126 262864330.285793602467 1 60334.695281053 2024-01-25T16:41:12.283000+00:00 19994330.285952702165 27869999.999968685210 262864330.285917699337 1 60334.695292614 2024-01-25T16:41:13.281880+00:00 19994330.286062728614 27869999.999990917742 262864330.286049932241 1 60334.695304215 2024-01-25T16:41:14.284148+00:00 19994330.285871185362 27869999.999991882592 262864330.285859376192 1 60334.695315766 2024-01-25T16:41:15.282193+00:00 19994330.285890366882 27870000.000047575682 262864330.285934239626 1 60334.695327387 2024-01-25T16:41:16.286216+00:00 19994330.285761792213 27870000.000048507005 262864330.285806626081 1 60334.695338917 2024-01-25T16:41:17.282464+00:00 19994330.285989362746 27869999.999991163611 262864330.285976856947 1 60334.695350535 2024-01-25T16:41:18.286260+00:00 19994330.285860408098 27870000.000000927597 262864330.285857647657 1 60334.695362083 2024-01-25T16:41:19.283953+00:00 19994330.285900551826 27869999.999985959381 262864330.285882830620 1 60334.695373611 2024-01-25T16:41:20.279957+00:00 19994330.286044098437 27869999.999972194433 262864330.286012589931 1 60334.695385189 2024-01-25T16:41:21.280327+00:00 19994330.285949923098 27869999.999930791557 262864330.285877019167 1 60334.695396936 2024-01-25T16:41:22.295293+00:00 19994330.286032885313 27869999.999991156161 262864330.286020338535 1 60334.695408420 2024-01-25T16:41:23.287483+00:00 19994330.285760961473 27869999.999970573932 262864330.285727858543 1 60334.695419929 2024-01-25T16:41:24.281888+00:00 19994330.285750579089 27870000.000003844500 262864330.285750716925 1 60334.695431492 2024-01-25T16:41:25.280919+00:00 19994330.285952083766 27869999.999988958240 262864330.285937368870 1 60334.695443161 2024-01-25T16:41:26.289103+00:00 19994330.285788930953 27870000.000027883798 262864330.285813122988 1 60334.695454692 2024-01-25T16:41:27.285444+00:00 19994330.286033257842 27870000.000064935535 262864330.286094486713 1 60334.695466218 2024-01-25T16:41:28.281243+00:00 19994330.285888344049 27870000.000017967075 262864330.285902619362 1 60334.695477834 2024-01-25T16:41:29.284800+00:00 19994330.286011498421 27870000.000010017306 262864330.286017805338 1 60334.695489371 2024-01-25T16:41:30.281685+00:00 19994330.285745680332 27869999.999966990203 262864330.285708963871 1 60334.695500957 2024-01-25T16:41:31.282707+00:00 19994330.286064561456 27870000.000029712915 262864330.286090582609 1 60334.695512540 2024-01-25T16:41:32.283466+00:00 19994330.285919133574 27869999.999942883849 262864330.285858333111 1 60334.695524161 2024-01-25T16:41:33.287465+00:00 19994330.285821612924 27869999.999947942793 262864330.285765856504 1 60334.695535692 2024-01-25T16:41:34.283842+00:00 19994330.285878721625 27869999.999978423119 262864330.285853445530 1 60334.695547277 2024-01-25T16:41:35.284745+00:00 19994330.285850428045 27870000.000023938715 262864330.285870671272 1 60334.695558854 2024-01-25T16:41:36.284973+00:00 19994330.286082822829 27870000.000011891127 262864330.286091029644 1 60334.695570451 2024-01-25T16:41:37.287005+00:00 19994330.285882826895 27870000.000007256866 262864330.285886406898 1 60334.695581948 2024-01-25T16:41:38.280309+00:00 19994330.286078315228 27870000.000067695975 262864330.286142319441 1 60334.695593609 2024-01-25T16:41:39.287821+00:00 19994330.285989340395 27870000.000058673322 262864330.286044329405 1 60334.695605130 2024-01-25T16:41:40.283269+00:00 19994330.286053787917 27869999.999988410622 262864330.286038488150 1 60334.695616695 2024-01-25T16:41:41.282402+00:00 19994330.285841811448 27870000.000017154962 262864330.285855293274 1 60334.695628330 2024-01-25T16:41:42.287669+00:00 19994330.285924173892 27869999.999969150871 262864330.285889625549 1 60334.695639819 2024-01-25T16:41:43.280361+00:00 19994330.285922676325 27869999.999937724322 262864330.285856693983 1 60334.695651471 2024-01-25T16:41:44.287076+00:00 19994330.285922031850 27869999.999988008291 262864330.285906344652 1 60334.695663019 2024-01-25T16:41:45.284845+00:00 19994330.285971254110 27869999.999973408878 262864330.285940974951 1 60334.695674571 2024-01-25T16:41:46.282946+00:00 19994330.285773932934 27869999.999976098537 262864330.285746335983 1 60334.695686108 2024-01-25T16:41:47.279739+00:00 19994330.285986710340 27870000.000011537224 262864330.285994559526 1 60334.695697693 2024-01-25T16:41:48.280637+00:00 19994330.285842705518 27870000.000050507486 262864330.285889536142 1 60334.695709288 2024-01-25T16:41:49.282487+00:00 19994330.285912457854 27870000.000039238483 262864330.285948008299 1 60334.695720861 2024-01-25T16:41:50.282345+00:00 19994330.285747013986 27869999.999974031001 262864330.285717368126 1 60334.695732471 2024-01-25T16:41:51.285462+00:00 19994330.286111958325 27870000.000059597194 262864330.286167860031 1 60334.695743991 2024-01-25T16:41:52.280792+00:00 19994330.285860568285 27870000.000047262758 262864330.285904139280 1 60334.695755628 2024-01-25T16:41:53.286261+00:00 19994330.285793766379 27869999.999899171293 262864330.285689234734 1 60334.695767185 2024-01-25T16:41:54.284807+00:00 19994330.286110725254 27869999.999912403524 262864330.286019444466 1 60334.695778810 2024-01-25T16:41:55.289193+00:00 19994330.285941053182 27869999.999957922846 262864330.285895287991 1 60334.695790369 2024-01-25T16:41:56.287863+00:00 19994330.285958915949 27869999.999977540225 262864330.285932749510 1 60334.695801922 2024-01-25T16:41:57.286053+00:00 19994330.285870905966 27870000.000021230429 262864330.285888433456 1 60334.695813530 2024-01-25T16:41:58.288961+00:00 19994330.285864651203 27870000.000058636069 262864330.285919606686 1 60334.695825034 2024-01-25T16:41:59.282961+00:00 19994330.286087360233 27870000.000067941844 262864330.286151617765 1 60334.695836565 2024-01-25T16:42:00.279150+00:00 19994330.285811301321 27870000.000011719763 262864330.285819321871 1 60334.695848661 2024-01-25T16:42:01.324253+00:00 19994330.286121852696 27870000.000035520643 262864330.286153674126 1 60334.695859887 2024-01-25T16:42:02.294208+00:00 19994330.285953249782 27869999.999998021871 262864330.285947591066 1 60334.695871426 2024-01-25T16:42:03.291197+00:00 19994330.285814594477 27869999.999957501888 262864330.285768389702 1 60334.695883010 2024-01-25T16:42:04.292061+00:00 19994330.285841323435 27869999.999954570085 262864330.285792201757 1 60334.695894517 2024-01-25T16:42:05.286318+00:00 19994330.285856384784 27869999.999932870269 262864330.285785585642 1 60334.695906037 2024-01-25T16:42:06.281647+00:00 19994330.285998374224 27869999.999964527786 262864330.285959213972 1 60334.695917720 2024-01-25T16:42:07.290964+00:00 19994330.285770267248 27869999.999992664903 262864330.285759240389 1 60334.695929250 2024-01-25T16:42:08.287159+00:00 19994330.285720225424 27869999.999967802316 262864330.285684347153 1 60334.695940835 2024-01-25T16:42:09.288177+00:00 19994330.285931140184 27870000.000054724514 262864330.285982161760 1 60334.695952344 2024-01-25T16:42:10.282522+00:00 19994330.285753026605 27870000.000044237822 262864330.285793542862 1 60334.695963980 2024-01-25T16:42:11.287854+00:00 19994330.285805806518 27869999.999979455024 262864330.285781562328 1 60334.695975558 2024-01-25T16:42:12.288231+00:00 19994330.286085121334 27869999.999983895570 262864330.286065340042 1 60334.695987111 2024-01-25T16:42:13.286441+00:00 19994330.285654179752 27870000.000013332814 262864330.285663813353 1 60334.695998666 2024-01-25T16:42:14.284776+00:00 19994330.285943854600 27869999.999947581440 262864330.285887748003 1 60334.696010280 2024-01-25T16:42:15.288234+00:00 19994330.285899862647 27869999.999987825751 262864330.285884022713 1 60334.696021792 2024-01-25T16:42:16.282890+00:00 19994330.285895340145 27869999.999988209456 262864330.285879850388 1 60334.696033448 2024-01-25T16:42:17.289853+00:00 19994330.286015331745 27869999.999965056777 262864330.285976707935 1 60334.696044964 2024-01-25T16:42:18.284915+00:00 19994330.285865735263 27869999.999992705882 262864330.285854727030 1 60334.696056490 2024-01-25T16:42:19.280762+00:00 19994330.285899586976 27869999.999989133328 262864330.285885006189 1 60334.696068122 2024-01-25T16:42:20.285727+00:00 19994330.285783387721 27870000.000097941607 262864330.285877615213 1 60334.696079765 2024-01-25T16:42:21.291648+00:00 19994330.285799395293 27870000.000082965940 262864330.285878658295 1 60334.696091213 2024-01-25T16:42:22.280813+00:00 19994330.285981804132 27870000.000111076981 262864330.286089181900 1 60334.696102839 2024-01-25T16:42:23.285281+00:00 19994330.285848598927 27870000.000119239092 262864330.285964131355 1 60334.696114429 2024-01-25T16:42:24.286640+00:00 19994330.286158878356 27870000.000021416694 262864330.286176621914 1 60334.696126208 2024-01-25T16:42:25.304392+00:00 19994330.285983122885 27869999.999965101480 262864330.285944521427 1 60334.696137522 2024-01-25T16:42:26.281879+00:00 19994330.285892847925 27869999.999916557223 262864330.285805702209 1 60334.696149088 2024-01-25T16:42:27.281239+00:00 19994330.285993881524 27869999.999946370721 262864330.285936534405 1 60334.696160689 2024-01-25T16:42:28.283558+00:00 19994330.285885121673 27869999.999960515648 262864330.285841941833 1 60334.696172232 2024-01-25T16:42:29.280805+00:00 19994330.285628817976 27869999.999991066754 262864330.285616189241 1 60334.696183806 2024-01-25T16:42:30.280858+00:00 19994330.286144148558 27870000.000015113503 262864330.286155551672 1 60334.696195392 2024-01-25T16:42:31.281877+00:00 19994330.285806708038 27870000.000037938356 262864330.285840958357 1 60334.696206992 2024-01-25T16:42:32.284098+00:00 19994330.285779979080 27870000.000034026802 262864330.285810321569 1 60334.696218830 2024-01-25T16:42:33.306890+00:00 19994330.285931490362 27870000.000032577664 262864330.285960376263 1 60334.696230200 2024-01-25T16:42:34.289267+00:00 19994330.285955063999 27870000.000045806170 262864330.285997182131 1 60334.696241770 2024-01-25T16:42:35.288963+00:00 19994330.286052208394 27870000.000025976449 262864330.286074489355 1 60334.696253272 2024-01-25T16:42:36.282691+00:00 19994330.285738348961 27869999.999941099435 262864330.285675764084 1 60334.696264849 2024-01-25T16:42:37.282924+00:00 19994330.285990960896 27870000.000023126602 262864330.286010384560 1 60334.696276459 2024-01-25T16:42:38.286067+00:00 19994330.285871159285 27869999.999968487769 262864330.285835951567 1 60334.696288106 2024-01-25T16:42:39.292380+00:00 19994330.286002732813 27869999.999940410256 262864330.285939425230 1 60334.696299575 2024-01-25T16:42:40.283284+00:00 19994330.285891965032 27869999.999997571111 262864330.285885810852 1 60334.696311170 2024-01-25T16:42:41.285108+00:00 19994330.286023888737 27869999.999978240579 262864330.285998433828 1 60334.696322785 2024-01-25T16:42:42.288655+00:00 19994330.285759337246 27870000.000068906695 262864330.285824537277 1 60334.696334299 2024-01-25T16:42:43.283415+00:00 19994330.286051705480 27870000.000008903444 262864330.286056935787 1 60334.696345899 2024-01-25T16:42:44.285680+00:00 19994330.285796035081 27870000.000065423548 262864330.285857766867 1 60334.696357536 2024-01-25T16:42:45.291120+00:00 19994330.286010906100 27870000.000036265701 262864330.286043465137 1 60334.696369062 2024-01-25T16:42:46.286929+00:00 19994330.285896882415 27869999.999999962747 262864330.285893142223 1 60334.696380724 2024-01-25T16:42:47.294539+00:00 19994330.285961214453 27869999.999991547316 262864330.285949051380 1 60334.696392344 2024-01-25T16:42:48.298520+00:00 19994330.286082230508 27869999.999965555966 262864330.286044090986 1 60334.696403864 2024-01-25T16:42:49.293850+00:00 19994330.285926416516 27869999.999911807477 262864330.285834550858 1 60334.696415403 2024-01-25T16:42:50.290857+00:00 19994330.286091163754 27869999.999997410923 262864330.286084890366 1 60334.696426976 2024-01-25T16:42:51.290773+00:00 19994330.285897713155 27870000.000035036355 262864330.285929054022 1 60334.696438542 2024-01-25T16:42:52.289977+00:00 19994330.285871934146 27869999.999986622483 262864330.285854846239 1 60334.696450372 2024-01-25T16:42:53.312135+00:00 19994330.285988099873 27869999.999976444989 262864330.285960853100 1 60334.696461635 2024-01-25T16:42:54.285283+00:00 19994330.285779327154 27870000.000049173832 262864330.285824805498 1 60334.696473366 2024-01-25T16:42:55.298793+00:00 19994330.285962559283 27869999.999987557530 262864330.285946398973 1 60334.696484756 2024-01-25T16:42:56.282911+00:00 19994330.286014653742 27869999.999991212040 262864330.286002159119 1 60334.696496367 2024-01-25T16:42:57.286112+00:00 19994330.285716973245 27869999.999978717417 262864330.285692006350 1 60334.696507884 2024-01-25T16:42:58.281162+00:00 19994330.285861108452 27869999.999960388988 262864330.285817801952 1 60334.696519483 2024-01-25T16:42:59.283301+00:00 19994330.285804212093 27869999.999937862158 262864330.285738378763 1 60334.696531137 2024-01-25T16:43:00.290218+00:00 19994330.285908468068 27869999.999933592975 262864330.285838365555 1 60334.696542643 2024-01-25T16:43:01.284312+00:00 19994330.286179337651 27869999.999987259507 262864330.286162883043 1 60334.696554315 2024-01-25T16:43:02.292830+00:00 19994330.285887558013 27870000.000002868474 262864330.285886734724 1 60334.696565850 2024-01-25T16:43:03.289432+00:00 19994330.285943090916 27870000.000030320138 262864330.285969704390 1 60334.696577389 2024-01-25T16:43:04.286386+00:00 19994330.285967864096 27870000.000005163252 262864330.285969316959 1 60334.696588896 2024-01-25T16:43:05.280590+00:00 19994330.285901561379 27870000.000062875450 262864330.285960733891 1 60334.696600512 2024-01-25T16:43:06.284246+00:00 19994330.285715095699 27870000.000027250499 262864330.285738646984 1 60334.696612046 2024-01-25T16:43:07.280799+00:00 19994330.286161735654 27870000.000035833567 262864330.286193847656 1 60334.696623692 2024-01-25T16:43:08.287037+00:00 19994330.285820364952 27869999.999955024570 262864330.285771697760 1 60334.696635266 2024-01-25T16:43:09.287009+00:00 19994330.285987548530 27869999.999992765486 262864330.285976618528 1 60334.696646867 2024-01-25T16:43:10.289339+00:00 19994330.285938400775 27869999.999962620437 262864330.285897344351 1 60334.696658400 2024-01-25T16:43:11.285772+00:00 19994330.285750076175 27869999.999952789396 262864330.285699188709 1 60334.696669939 2024-01-25T16:43:12.282690+00:00 19994330.285980127752 27870000.000020105392 262864330.285996556282 1 60334.696681521 2024-01-25T16:43:13.283383+00:00 19994330.285741996020 27869999.999987911433 262864330.285726189613 1 60334.696693173 2024-01-25T16:43:14.290137+00:00 19994330.285903595388 27869999.999992694706 262864330.285892605782 1 60334.696704846 2024-01-25T16:43:15.298662+00:00 19994330.285880800337 27870000.000090658665 262864330.285967767239 1 60334.696716344 2024-01-25T16:43:16.292150+00:00 19994330.285818200558 27870000.000015463680 262864330.285829961300 1 60334.696727866 2024-01-25T16:43:17.287645+00:00 19994330.285725940019 27869999.999998915941 262864330.285721182823 1 60334.696739367 2024-01-25T16:43:18.281316+00:00 19994330.286047764122 27870000.000036180019 262864330.286080241203 1 60334.696750933 2024-01-25T16:43:19.280601+00:00 19994330.285700116307 27869999.999989252537 262864330.285685658455 1 60334.696762579 2024-01-25T16:43:20.286882+00:00 19994330.285909127444 27869999.999978329986 262864330.285883754492 1 60334.696774195 2024-01-25T16:43:21.290481+00:00 19994330.285975452513 27869999.999940160662 262864330.285911917686 1 60334.696785714 2024-01-25T16:43:22.285633+00:00 19994330.285913713276 27869999.999982405454 262864330.285892426968 1 60334.696797328 2024-01-25T16:43:23.289127+00:00 19994330.285855509341 27869999.999982453883 262864330.285834252834 1 60334.696808877 2024-01-25T16:43:24.287031+00:00 19994330.285940863192 27869999.999984085560 262864330.285921245813 1 60334.696820368 2024-01-25T16:43:25.279748+00:00 19994330.285991966724 27870000.000045020133 262864330.286033302546 1 60334.696832020 2024-01-25T16:43:26.286517+00:00 19994330.285809013993 27870000.000072870404 262864330.285878181458 1 60334.696843696 2024-01-25T16:43:27.295324+00:00 19994330.286094691604 27870000.000001378357 262864330.286092370749 1 60334.696855274 2024-01-25T16:43:28.295712+00:00 19994330.285784736276 27870000.000023584813 262864330.285804629326 1 60334.696866736 2024-01-25T16:43:29.285964+00:00 19994330.285985752940 27870000.000017687678 262864330.285999774933 1 60334.696878503 2024-01-25T16:43:30.302614+00:00 19994330.285776816308 27869999.999976474792 262864330.285749614239 1 60334.696889852 2024-01-25T16:43:31.283232+00:00 19994330.285887587816 27869999.999972485006 262864330.285856395960 1 60334.696901696 2024-01-25T16:43:32.306503+00:00 19994330.285850264132 27869999.999951995909 262864330.285798549652 1 60334.696913009 2024-01-25T16:43:33.283979+00:00 19994330.285911496729 27869999.999989848584 262864330.285897642374 1 60334.696924617 2024-01-25T16:43:34.286916+00:00 19994330.285842780024 27870000.000003885478 262864330.285842955112 1 60334.696936168 2024-01-25T16:43:35.284929+00:00 19994330.285761248320 27870000.000027388334 262864330.285784929991 1 60334.696947705 2024-01-25T16:43:36.281736+00:00 19994330.286015134305 27869999.999993912876 262864330.286005347967 1 60334.696959288 2024-01-25T16:43:37.282510+00:00 19994330.285759702325 27870000.000067260116 262864330.285823285580 1 60334.696970843 2024-01-25T16:43:38.280804+00:00 19994330.285955168307 27870000.000048752874 262864330.286000221968 1 60334.696982464 2024-01-25T16:43:39.284911+00:00 19994330.286057956517 27870000.000051792711 262864330.286106050014 1 60334.696994057 2024-01-25T16:43:40.286537+00:00 19994330.285975467414 27869999.999977327883 262864330.285949081182 1 60334.697005638 2024-01-25T16:43:41.287102+00:00 19994330.285712514073 27869999.999961517751 262864330.285670340061 1 60334.697017152 2024-01-25T16:43:42.281918+00:00 19994330.285970721394 27869999.999980513006 262864330.285947531462 1 60334.697028752 2024-01-25T16:43:43.284194+00:00 19994330.286065295339 27869999.999970491976 262864330.286032080650 1 60334.697040427 2024-01-25T16:43:44.292832+00:00 19994330.285658221692 27869999.999962933362 262864330.285617440939 1 60334.697051893 2024-01-25T16:43:45.283589+00:00 19994330.285910218954 27870000.000002402812 262864330.285908937454 1 60334.697063594 2024-01-25T16:43:46.294498+00:00 19994330.285847302526 27869999.999956365675 262864330.285799980164 1 60334.697075001 2024-01-25T16:43:47.280059+00:00 19994330.285930845886 27870000.000071905553 262864330.285999059677 1 60334.697086581 2024-01-25T16:43:48.280577+00:00 19994330.286116145551 27870000.000047147274 262864330.286159604788 1 60334.697098199 2024-01-25T16:43:49.284433+00:00 19994330.285689949989 27870000.000033166260 262864330.285719424486 1 60334.697109737 2024-01-25T16:43:50.281288+00:00 19994330.285906814039 27870000.000017408282 262864330.285920530558 1 60334.697121365 2024-01-25T16:43:51.285990+00:00 19994330.285991754383 27869999.999995090067 262864330.285983145237 1 60334.697132950 2024-01-25T16:43:52.286894+00:00 19994330.285729933530 27869999.999985024333 262864330.285711288452 1 60334.697144900 2024-01-25T16:43:53.319420+00:00 19994330.285959623754 27870000.000003874302 262864330.285959810019 1 60334.697156124 2024-01-25T16:43:54.289076+00:00 19994330.285876918584 27869999.999964650720 262864330.285837888718 1 60334.697167610 2024-01-25T16:43:55.281480+00:00 19994330.286006543785 27869999.999965663999 262864330.285968512297 1 60334.697179191 2024-01-25T16:43:56.282096+00:00 19994330.285893704742 27869999.999985288829 262864330.285875290632 1 60334.697190783 2024-01-25T16:43:57.283620+00:00 19994330.285746373236 27869999.999990083277 262864330.285732746124 1 60334.697202359 2024-01-25T16:43:58.283850+00:00 19994330.286001414061 27870000.000036310405 262864330.286034017801 1 60334.697214034 2024-01-25T16:43:59.292521+00:00 19994330.285922165960 27870000.000055175275 262864330.285973638296 1 60334.697225599 2024-01-25T16:44:00.291754+00:00 19994330.285890217870 27870000.000031191856 262864330.285917729139 1 60334.697237166 2024-01-25T16:44:01.291096+00:00 19994330.286081552505 27870000.000003226101 262864330.286081075668 1 60334.697248722 2024-01-25T16:44:02.289641+00:00 19994330.285909831524 27869999.999991863966 262864330.285898000002 1 60334.697260246 2024-01-25T16:44:03.285227+00:00 19994330.285864189267 27869999.999961633235 262864330.285822153091 1 60334.697271861 2024-01-25T16:44:04.288761+00:00 19994330.285817768425 27869999.999965138733 262864330.285779207945 1 60334.697283407 2024-01-25T16:44:05.286338+00:00 19994330.285659212619 27869999.999911792576 262864330.285567313433 1 60334.697294970 2024-01-25T16:44:06.285431+00:00 19994330.285688634962 27869999.999937981367 262864330.285622924566 1 60334.697306581 2024-01-25T16:44:07.288562+00:00 19994330.285948757082 27870000.000000175089 262864330.285945236683 1 60334.697318227 2024-01-25T16:44:08.294763+00:00 19994330.285941157490 27870000.000002242625 262864330.285939693451 1 60334.697329719 2024-01-25T16:44:09.287686+00:00 19994330.285958871245 27870000.000028990209 262864330.285984158516 1 60334.697341309 2024-01-25T16:44:10.289134+00:00 19994330.285961411893 27869999.999994963408 262864330.285952687263 1 60334.697352882 2024-01-25T16:44:11.288959+00:00 19994330.285709168762 27869999.999993052334 262864330.285698533058 1 60334.697364437 2024-01-25T16:44:12.287369+00:00 19994330.286099631339 27870000.000048130751 262864330.286144077778 1 60334.697375945 2024-01-25T16:44:13.281628+00:00 19994330.286100991070 27869999.999997612089 262864330.286094903946 1 60334.697387544 2024-01-25T16:44:14.283742+00:00 19994330.285919610411 27870000.000013966113 262864330.285929888487 1 60334.697399099 2024-01-25T16:44:15.282204+00:00 19994330.285889267921 27869999.999987632036 262864330.285873204470 1 60334.697410692 2024-01-25T16:44:16.283801+00:00 19994330.285769522190 27869999.999972444028 262864330.285738259554 1 60334.697422280 2024-01-25T16:44:17.284945+00:00 19994330.285897333175 27869999.999921508133 262864330.285815149546 1 60334.697433929 2024-01-25T16:44:18.291489+00:00 19994330.285972349346 27869999.999942407012 262864330.285911083221 1 60334.697445419 2024-01-25T16:44:19.284178+00:00 19994330.285683445632 27869999.999954629689 262864330.285634398460 1 60334.697456952 2024-01-25T16:44:20.280670+00:00 19994330.286067880690 27869999.999969918281 262864330.286034107208 1 60334.697468564 2024-01-25T16:44:21.283934+00:00 19994330.285778749734 27870000.000058565289 262864330.285833626986 1 60334.697480145 2024-01-25T16:44:22.284541+00:00 19994330.286006912589 27870000.000074364245 262864330.286077558994 1 60334.697492026 2024-01-25T16:44:23.311066+00:00 19994330.285917621106 27870000.000048972666 262864330.285962879658 1 60334.697503285 2024-01-25T16:44:24.283813+00:00 19994330.285853557289 27870000.000025380403 262864330.285875260830 1 60334.697514846 2024-01-25T16:44:25.282657+00:00 19994330.286004971713 27869999.999995917082 262864330.285997182131 1 60334.697526421 2024-01-25T16:44:26.282798+00:00 19994330.285968635231 27869999.999954279512 262864330.285919219255 1 60334.697538072 2024-01-25T16:44:27.289454+00:00 19994330.286150008440 27869999.999921593815 262864330.286067903042 1 60334.697549626 2024-01-25T16:44:28.287700+00:00 19994330.285729076713 27869999.999951079488 262864330.285676449537 1 60334.697561128 2024-01-25T16:44:29.281436+00:00 19994330.285758305341 27869999.999988317490 262864330.285742938519 1 60334.697572710 2024-01-25T16:44:30.282175+00:00 19994330.286090075970 27870000.000005532056 262864330.286091923714 1 60334.697584394 2024-01-25T16:44:31.291651+00:00 19994330.285925254226 27870000.000024996698 262864330.285946547985 1 60334.697595892 2024-01-25T16:44:32.285117+00:00 19994330.286130901426 27870000.000073540956 262864330.286200761795 1 60334.697607520 2024-01-25T16:44:33.289679+00:00 19994330.285971846431 27870000.000020422041 262864330.285988569260 1 60334.697619058 2024-01-25T16:44:34.286591+00:00 19994330.285874027759 27870000.000051200390 262864330.285921543837 1 60334.697630589 2024-01-25T16:44:35.282877+00:00 19994330.285812452435 27869999.999996550381 262864330.285805284977 1 60334.697642180 2024-01-25T16:44:36.284369+00:00 19994330.285888310522 27870000.000041957945 262864330.285926580429 1 60334.697653708 2024-01-25T16:44:37.280324+00:00 19994330.286157164723 27869999.999979358166 262864330.286132812500 1 60334.697665324 2024-01-25T16:44:38.283983+00:00 19994330.285946227610 27869999.999946039170 262864330.285888552666 1 60334.697676863 2024-01-25T16:44:39.280934+00:00 19994330.286125682294 27870000.000001892447 262864330.286123901606 1 60334.697688470 2024-01-25T16:44:40.283820+00:00 19994330.285989549011 27869999.999980948865 262864330.285966813564 1 60334.697700219 2024-01-25T16:44:41.298953+00:00 19994330.285722520202 27869999.999982386827 262864330.285701215267 1 60334.697711706 2024-01-25T16:44:42.291419+00:00 19994330.286015372723 27870000.000014360994 262864330.286026030779 1 60334.697723354 2024-01-25T16:44:43.297785+00:00 19994330.285964854062 27870000.000065382570 262864330.286026537418 1 60334.697734859 2024-01-25T16:44:44.291844+00:00 19994330.285817980766 27870000.000041328371 262864330.285855621099 1 60334.697746450 2024-01-25T16:44:45.293311+00:00 19994330.285961505026 27869999.999995477498 262864330.285953283310 1 60334.697757937 2024-01-25T16:44:46.285795+00:00 19994330.285932011902 27869999.999979730695 262864330.285908043385 1 60334.697769538 2024-01-25T16:44:47.288042+00:00 19994330.285998519510 27869999.999968364835 262864330.285963177681 1 60334.697781137 2024-01-25T16:44:48.290231+00:00 19994330.285924725235 27869999.999962221831 262864330.285883247852 1 60334.697792628 2024-01-25T16:44:49.283033+00:00 19994330.285685535520 27869999.999989364296 262864330.285671204329 1 60334.697804294 2024-01-25T16:44:50.290966+00:00 19994330.285941146314 27869999.999983031303 262864330.285920500755 1 60334.697815769 2024-01-25T16:44:51.282450+00:00 19994330.285937063396 27869999.999972779304 262864330.285906165838 1 60334.697827377 2024-01-25T16:44:52.285414+00:00 19994330.286025345325 27870000.000025451183 262864330.286047101021 1 60334.697838994 2024-01-25T16:44:53.289083+00:00 19994330.285855274647 27870000.000017561018 262864330.285869121552 1 60334.697850479 2024-01-25T16:44:54.281389+00:00 19994330.285952907056 27870000.000053800642 262864330.286002993584 1 60334.697862052 2024-01-25T16:44:55.281342+00:00 19994330.286169331521 27870000.000073596835 262864330.286239236593 1 60334.697873653 2024-01-25T16:44:56.283615+00:00 19994330.285884015262 27869999.999983116984 262864330.285863459110 1 60334.697885244 2024-01-25T16:44:57.285116+00:00 19994330.286006569862 27869999.999993219972 262864330.285996079445 1 60334.697896788 2024-01-25T16:44:58.282510+00:00 19994330.285784155130 27869999.999949373305 262864330.285729825497 1 60334.697908401 2024-01-25T16:44:59.285837+00:00 19994330.285742502660 27869999.999920003116 262864330.285658806562 1 60334.697919924 2024-01-25T16:45:00.281450+00:00 19994330.286000214517 27869999.999972783029 262864330.285969316959 1 60334.697931692 2024-01-25T16:45:01.298191+00:00 19994330.285934783518 27870000.000002648681 262864330.285933732986 1 60334.697943223 2024-01-25T16:45:02.294482+00:00 19994330.286039311439 27869999.999999787658 262864330.286035418510 1 60334.697954815 2024-01-25T16:45:03.296061+00:00 19994330.285744454712 27869999.999979879707 262864330.285720646381 1 60334.697966322 2024-01-25T16:45:04.290237+00:00 19994330.285813376307 27870000.000013735145 262864330.285823404789 1 60334.697977900 2024-01-25T16:45:05.290573+00:00 19994330.285960655659 27870000.000044044107 262864330.286000996828 1 60334.697989470 2024-01-25T16:45:06.290236+00:00 19994330.286073938012 27870000.000062350184 262864330.286132574081 1 60334.698000981 2024-01-25T16:45:07.284718+00:00 19994330.285950742662 27870000.000008072704 262864330.285955131054 1 60334.698012503 2024-01-25T16:45:08.280256+00:00 19994330.285842031240 27869999.999973874539 262864330.285812199116 1 60334.698024155 2024-01-25T16:45:09.286956+00:00 19994330.285974260420 27869999.999980729073 262864330.285951286554 1 60334.698035710 2024-01-25T16:45:10.285403+00:00 19994330.285953540355 27869999.999931432307 262864330.285881280899 1 60334.698047307 2024-01-25T16:45:11.287301+00:00 19994330.285782836378 27869999.999913293868 262864330.285692453384 1 60334.698058815 2024-01-25T16:45:12.281647+00:00 19994330.285873446614 27869999.999968022108 262864330.285837769508 1 60334.698070474 2024-01-25T16:45:13.288987+00:00 19994330.285790681839 27869999.999990861863 262864330.285777837038 1 60334.698082046 2024-01-25T16:45:14.288779+00:00 19994330.285807721317 27870000.000050690025 262864330.285854727030 1 60334.698093512 2024-01-25T16:45:15.279406+00:00 19994330.286076638848 27870000.000027921051 262864330.286100864410 1 60334.698105172 2024-01-25T16:45:16.286907+00:00 19994330.285959422588 27870000.000018991530 262864330.285974711180 1 60334.698116714 2024-01-25T16:45:17.284084+00:00 19994330.285867791623 27870000.000041391701 262864330.285905480385 1 60334.698128254 2024-01-25T16:45:18.281156+00:00 19994330.286066722125 27869999.999975312501 262864330.286038339138 1 60334.698139832 2024-01-25T16:45:19.281481+00:00 19994330.285611838102 27869999.999997947365 262864330.285606086254 1 60334.698151439 2024-01-25T16:45:20.284330+00:00 19994330.285945698619 27870000.000003837049 262864330.285945832729 1 60334.698162996 2024-01-25T16:45:21.282893+00:00 19994330.285772383213 27869999.999953709543 262864330.285722404718 1 60334.698174663 2024-01-25T16:45:22.290911+00:00 19994330.285946689546 27869999.999977227300 262864330.285920232534 1 60334.698186145 2024-01-25T16:45:23.282904+00:00 19994330.285893324763 27869999.999991089106 262864330.285880714655 1 60334.698197704 2024-01-25T16:45:24.281585+00:00 19994330.285921841860 27870000.000007834285 262864330.285925984383 1 60334.698209298 2024-01-25T16:45:25.283353+00:00 19994330.285730686039 27870000.000053334981 262864330.285780340433 1 60334.698220917 2024-01-25T16:45:26.287181+00:00 19994330.286086335778 27870000.000037264079 262864330.286119878292 1 60334.698232493 2024-01-25T16:45:27.287387+00:00 19994330.285901099443 27870000.000034809113 262864330.285932213068 1 60334.698244075 2024-01-25T16:45:28.288074+00:00 19994330.285803232342 27870000.000033754855 262864330.285833299160 1 60334.698255632 2024-01-25T16:45:29.286628+00:00 19994330.285802315921 27870000.000024545938 262864330.285823166370 1 60334.698267131 2024-01-25T16:45:30.280150+00:00 19994330.286006469280 27869999.999992083758 262864330.285994857550 1 60334.698278718 2024-01-25T16:45:31.281184+00:00 19994330.285846292973 27869999.999974593520 262864330.285817205906 1 60334.698290286 2024-01-25T16:45:32.280719+00:00 19994330.285771816969 27869999.999981317669 262864330.285749435425 1 60334.698301906 2024-01-25T16:45:33.284689+00:00 19994330.286019720137 27869999.999978654087 262864330.285994678736 1 60334.698313522 2024-01-25T16:45:34.288285+00:00 19994330.285816583782 27870000.000011902303 262864330.285824775696 1 60334.698325006 2024-01-25T16:45:35.280562+00:00 19994330.285747274756 27870000.000020205975 262864330.285763800144 1 60334.698336604 2024-01-25T16:45:36.282543+00:00 19994330.285898756236 27870000.000023677945 262864330.285918712616 1 60334.698348212 2024-01-25T16:45:37.285516+00:00 19994330.286061000079 27870000.000018537045 262864330.286075830460 1 60334.698359784 2024-01-25T16:45:38.285351+00:00 19994330.285804025829 27870000.000061392784 262864330.285861730576 1 60334.698371383 2024-01-25T16:45:39.287479+00:00 19994330.286064822227 27870000.000016342849 262864330.286077469587 1 60334.698382883 2024-01-25T16:45:40.281111+00:00 19994330.285842694342 27869999.999954689294 262864330.285793691874 1 60334.698394922 2024-01-25T16:45:41.321219+00:00 19994330.285830829293 27869999.999978784472 262864330.285805910826 1 60334.698406077 2024-01-25T16:45:42.285013+00:00 19994330.285809151828 27870000.000006932765 262864330.285812407732 1 60334.698418002 2024-01-25T16:45:43.315323+00:00 19994330.286163207144 27869999.999919366091 262864330.286078870296 1 60334.698429272 2024-01-25T16:45:44.289098+00:00 19994330.285612761974 27870000.000004511327 262864330.285613566637 1 60334.698440855 2024-01-25T16:45:45.289862+00:00 19994330.285509318113 27869999.999958693981 262864330.285464316607 1 60334.698452334 2024-01-25T16:45:46.281673+00:00 19994330.286261118948 27869999.999987620860 262864330.286245048046 1 60334.698463941 2024-01-25T16:45:47.284552+00:00 19994330.285987742245 27870000.000012896955 262864330.285996943712 1 60334.698475589 2024-01-25T16:45:48.290845+00:00 19994330.286026634276 27869999.999997265637 262864330.286020189524 1 60334.698487140 2024-01-25T16:45:49.288898+00:00 19994330.285969179124 27870000.000057969242 262864330.286023437977 1 60334.698498802 2024-01-25T16:45:50.296505+00:00 19994330.285797018558 27869999.999989088625 262864330.285782426596 1 60334.698510304 2024-01-25T16:45:51.290291+00:00 19994330.286031581461 27869999.999970652163 262864330.285998523235 1 60334.698521809 2024-01-25T16:45:52.284249+00:00 19994330.285816762596 27869999.999977830797 262864330.285790890455 1 60334.698533368 2024-01-25T16:45:53.283033+00:00 19994330.285925757140 27869999.999973528087 262864330.285895586014 1 60334.698544926 2024-01-25T16:45:54.281589+00:00 19994330.286071449518 27869999.999955847859 262864330.286023586988 1 60334.698556575 2024-01-25T16:45:55.288081+00:00 19994330.285907313228 27869999.999961771071 262864330.285865366459 1 60334.698568263 2024-01-25T16:45:56.297917+00:00 19994330.285736802965 27870000.000002693385 262864330.285735785961 1 60334.698579800 2024-01-25T16:45:57.294751+00:00 19994330.285953845829 27870000.000005774200 262864330.285955935717 1 60334.698591483 2024-01-25T16:45:58.304142+00:00 19994330.286179725081 27870000.000069420785 262864330.286245435476 1 60334.698602867 2024-01-25T16:45:59.287721+00:00 19994330.285754330456 27870000.000090859830 262864330.285841494799 1 60334.698614522 2024-01-25T16:46:00.294741+00:00 19994330.285688024014 27870000.000060614198 262864330.285744935274 1 60334.698625979 2024-01-25T16:46:01.284610+00:00 19994330.286030627787 27870000.000055778772 262864330.286082714796 1 60334.698637598 2024-01-25T16:46:02.288504+00:00 19994330.285827651620 27869999.999982446432 262864330.285806417465 1 60334.698649093 2024-01-25T16:46:03.281586+00:00 19994330.285899445415 27869999.999966427684 262864330.285862207413 1 60334.698660742 2024-01-25T16:46:04.288102+00:00 19994330.285828683525 27869999.999944031239 262864330.285769015551 1 60334.698672283 2024-01-25T16:46:05.285231+00:00 19994330.285807996988 27869999.999997552484 262864330.285801857710 1 60334.698683827 2024-01-25T16:46:06.282668+00:00 19994330.285954698920 27870000.000011313707 262864330.285962343216 1 60334.698695431 2024-01-25T16:46:07.285303+00:00 19994330.285846773535 27869999.999994315207 262864330.285837382078 1 60334.698707033 2024-01-25T16:46:08.287675+00:00 19994330.285986736417 27870000.000054314733 262864330.286037325859 1 60334.698718559 2024-01-25T16:46:09.283528+00:00 19994330.285610396415 27870000.000016242266 262864330.285622954369 1 60334.698730166 2024-01-25T16:46:10.286363+00:00 19994330.286111798137 27870000.000094059855 262864330.286202162504 1 60334.698741810 2024-01-25T16:46:11.292395+00:00 19994330.285888355225 27870000.000009041280 262864330.285893678665 1 60334.698753357 2024-01-25T16:46:12.290049+00:00 19994330.285780251026 27870000.000023320317 262864330.285799860954 1 60334.698764902 2024-01-25T16:46:13.287537+00:00 19994330.286087490618 27869999.999974444509 262864330.286058217287 1 60334.698776518 2024-01-25T16:46:14.291179+00:00 19994330.285808302462 27869999.999940238893 262864330.285744845867 1 60334.698788026 2024-01-25T16:46:15.285482+00:00 19994330.286065988243 27869999.999947134405 262864330.286009430885 1 60334.698799584 2024-01-25T16:46:16.284037+00:00 19994330.285788759589 27869999.999955669045 262864330.285740733147 1 60334.698811144 2024-01-25T16:46:17.282851+00:00 19994330.285723142326 27869999.999933443964 262864330.285652905703 1 60334.698822773 2024-01-25T16:46:18.287611+00:00 19994330.285903587937 27869999.999977461994 262864330.285877346992 1 60334.698834302 2024-01-25T16:46:19.283711+00:00 19994330.285825323313 27870000.000014666468 262864330.285836279392 1 60334.698845947 2024-01-25T16:46:20.289830+00:00 19994330.285902082920 27870000.000018648803 262864330.285917043686 1 60334.698857446 2024-01-25T16:46:21.283338+00:00 19994330.285938259214 27870000.000029467046 262864330.285964041948 1 60334.698869073 2024-01-25T16:46:22.287931+00:00 19994330.285939607769 27870000.000041462481 262864330.285977363586 1 60334.698880696 2024-01-25T16:46:23.292134+00:00 19994330.286115556955 27869999.999993935227 262864330.286105781794 1 60334.698892322 2024-01-25T16:46:24.296635+00:00 19994330.285832926631 27869999.999956157058 262864330.285785377026 1 60334.698903796 2024-01-25T16:46:25.287943+00:00 19994330.285910204053 27869999.999973695725 262864330.285880208015 1 60334.698915407 2024-01-25T16:46:26.291164+00:00 19994330.285975068808 27869999.999904192984 262864330.285875558853 1 60334.698926968 2024-01-25T16:46:27.290048+00:00 19994330.285826731473 27869999.999971147627 262864330.285794198513 1 60334.698938558 2024-01-25T16:46:28.291418+00:00 19994330.285898648202 27869999.999977156520 262864330.285872131586 1 60334.698950027 2024-01-25T16:46:29.282342+00:00 19994330.286057937890 27870000.000036422163 262864330.286090672016 1 60334.698961605 2024-01-25T16:46:30.282707+00:00 19994330.286102894694 27869999.999974884093 262864330.286074072123 1 60334.698973154 2024-01-25T16:46:31.280496+00:00 19994330.285892542452 27870000.000009432435 262864330.285898268223 1 60334.698984780 2024-01-25T16:46:32.285006+00:00 19994330.286075703800 27870000.000045824796 262864330.286117851734 1 60334.698996378 2024-01-25T16:46:33.287041+00:00 19994330.285840179771 27869999.999973084778 262864330.285809576511 1 60334.699007891 2024-01-25T16:46:34.281794+00:00 19994330.285869456828 27869999.999972656369 262864330.285838395357 1 60334.699019558 2024-01-25T16:46:35.289787+00:00 19994330.285914584994 27869999.999944411218 262864330.285855293274 1 60334.699031105 2024-01-25T16:46:36.287461+00:00 19994330.285913042724 27869999.999973762780 262864330.285883128643 1 60334.699042673 2024-01-25T16:46:37.286925+00:00 19994330.285994939506 27869999.999918516725 262864330.285909771919 1 60334.699054173 2024-01-25T16:46:38.280571+00:00 19994330.285684123635 27869999.999951612204 262864330.285632014275 1 60334.699065777 2024-01-25T16:46:39.283087+00:00 19994330.286102186888 27869999.999951809645 262864330.286050289869 1 60334.699077362 2024-01-25T16:46:40.284052+00:00 19994330.285875789821 27869999.999959453940 262864330.285831570625 1 60334.699088922 2024-01-25T16:46:41.282834+00:00 19994330.285850759596 27870000.000042639673 262864330.285889714956 1 60334.699100556 2024-01-25T16:46:42.288079+00:00 19994330.285763651133 27870000.000049933791 262864330.285809904337 1 60334.699112108 2024-01-25T16:46:43.286145+00:00 19994330.286078091711 27870000.000074639916 262864330.286149024963 1 60334.699123786 2024-01-25T16:46:44.295149+00:00 19994330.285639140755 27870000.000000555068 262864330.285636007786 1 60334.699135328 2024-01-25T16:46:45.292295+00:00 19994330.286089740694 27869999.999998409301 262864330.286084473133 1 60334.699146946 2024-01-25T16:46:46.296170+00:00 19994330.285755094141 27869999.999971270561 262864330.285722672939 1 60334.699158490 2024-01-25T16:46:47.293498+00:00 19994330.286004066467 27869999.999929185957 262864330.285929560661 1 60334.699170173 2024-01-25T16:46:48.302960+00:00 19994330.285956181586 27869999.999915704131 262864330.285868197680 1 60334.699181530 2024-01-25T16:46:49.284215+00:00 19994330.285909414291 27869999.999971933663 262864330.285877645016 1 60334.699193098 2024-01-25T16:46:50.283619+00:00 19994330.286065392196 27869999.999955806881 262864330.286017507315 1 60334.699204660 2024-01-25T16:46:51.282616+00:00 19994330.285989124328 27870000.000009074807 262864330.285994499922 1 60334.699216261 2024-01-25T16:46:52.284929+00:00 19994330.285700228065 27870000.000031184405 262864330.285727709532 1 60334.699227826 2024-01-25T16:46:53.284180+00:00 19994330.286061462015 27870000.000055380166 262864330.286113142967 1 60334.699239417 2024-01-25T16:46:54.285610+00:00 19994330.285736270249 27870000.000067573041 262864330.285800129175 1 60334.699250954 2024-01-25T16:46:55.282465+00:00 19994330.286010265350 27870000.000047314912 262864330.286053895950 1 60334.699262505 2024-01-25T16:46:56.280442+00:00 19994330.285685990006 27870000.000062063336 262864330.285744339228 1 60334.699274102 2024-01-25T16:46:57.282402+00:00 19994330.286101400852 27870000.000019218773 262864330.286116927862 1 60334.699285784 2024-01-25T16:46:58.291702+00:00 19994330.286064550281 27869999.999923329800 262864330.285984158516 1 60334.699297337 2024-01-25T16:46:59.289907+00:00 19994330.286006074399 27869999.999949321151 262864330.285951703787 1 60334.699309037 2024-01-25T16:47:00.300792+00:00 19994330.286126438528 27869999.999937105924 262864330.286059856415 1 60334.699320508 2024-01-25T16:47:01.291897+00:00 19994330.285810694098 27870000.000001221895 262864330.285808205605 1 60334.699332040 2024-01-25T16:47:02.288282+00:00 19994330.285828392953 27869999.999967157841 262864330.285791844130 1 60334.699343591 2024-01-25T16:47:03.286313+00:00 19994330.285774223506 27870000.000039074570 262864330.285809606314 1 60334.699355167 2024-01-25T16:47:04.286450+00:00 19994330.286051027477 27870000.000033762306 262864330.286081105471 1 60334.699366724 2024-01-25T16:47:05.284947+00:00 19994330.285868827254 27869999.999999389052 262864330.285864531994 1 60334.699378270 2024-01-25T16:47:06.282507+00:00 19994330.285792570561 27870000.000057876110 262864330.285846740007 1 60334.699389807 2024-01-25T16:47:07.279300+00:00 19994330.285827931017 27869999.999995239079 262864330.285819470882 1 60334.699401474 2024-01-25T16:47:08.287323+00:00 19994330.286038387567 27869999.999977707863 262864330.286012411118 1 60334.699413019 2024-01-25T16:47:09.284884+00:00 19994330.285814203322 27869999.999911796302 262864330.285722285509 1 60334.699424571 2024-01-25T16:47:10.282966+00:00 19994330.285990513861 27869999.999929998070 262864330.285916805267 1 60334.699436189 2024-01-25T16:47:11.286742+00:00 19994330.285723078996 27870000.000030338764 262864330.285749733448 1 60334.699447834 2024-01-25T16:47:12.292834+00:00 19994330.285848110914 27869999.999971635640 262864330.285816043615 1 60334.699459293 2024-01-25T16:47:13.282936+00:00 19994330.285970244557 27870000.000002741814 262864330.285969287157 1 60334.699470918 2024-01-25T16:47:14.287303+00:00 19994330.285792019218 27870000.000077858567 262864330.285866171122 1 60334.699482443 2024-01-25T16:47:15.283112+00:00 19994330.286038763821 27870000.000068061054 262864330.286103129387 1 60334.699494094 2024-01-25T16:47:16.289711+00:00 19994330.285713866353 27870000.000042673200 262864330.285752832890 1 60334.699505783 2024-01-25T16:47:17.299616+00:00 19994330.285819932818 27870000.000060539693 262864330.285876750946 1 60334.699517329 2024-01-25T16:47:18.297266+00:00 19994330.286157168448 27869999.999987363815 262864330.286140829325 1 60334.699528800 2024-01-25T16:47:19.288343+00:00 19994330.285698864609 27870000.000022962689 262864330.285718113184 1 60334.699540474 2024-01-25T16:47:20.296939+00:00 19994330.286237515509 27869999.999921455979 262864330.286155253649 1 60334.699552028 2024-01-25T16:47:21.295167+00:00 19994330.285689644516 27869999.999970518053 262864330.285656481981 1 60334.699563496 2024-01-25T16:47:22.286069+00:00 19994330.285938069224 27869999.999988414347 262864330.285922765732 1 60334.699575116 2024-01-25T16:47:23.290063+00:00 19994330.286044340581 27870000.000057362020 262864330.286098003387 1 60334.699586664 2024-01-25T16:47:24.287775+00:00 19994330.285854946822 27870000.000038679689 262864330.285889923573 1 60334.699598237 2024-01-25T16:47:25.287702+00:00 19994330.285853255540 27870000.000082220882 262864330.285931795835 1 60334.699609796 2024-01-25T16:47:26.286366+00:00 19994330.285834368318 27870000.000071678311 262864330.285902351141 1 60334.699621426 2024-01-25T16:47:27.291215+00:00 19994330.286066289991 27870000.000111810863 262864330.286174416542 1 60334.699632946 2024-01-25T16:47:28.286525+00:00 19994330.286077842116 27870000.000098221004 262864330.286172389984 1 60334.699644512 2024-01-25T16:47:29.285817+00:00 19994330.285765845329 27869999.999967873096 262864330.285730034113 1 60334.699656031 2024-01-25T16:47:30.281085+00:00 19994330.285909395665 27870000.000008061528 262864330.285913735628 1 60334.699667609 2024-01-25T16:47:31.281422+00:00 19994330.285842832178 27869999.999972365797 262864330.285811513662 1 60334.699679191 2024-01-25T16:47:32.282111+00:00 19994330.285720121115 27869999.999945275486 262864330.285661697388 1 60334.699690772 2024-01-25T16:47:33.282743+00:00 19994330.285923015326 27869999.999978240579 262864330.285897552967 1 60334.699702379 2024-01-25T16:47:34.285546+00:00 19994330.285837613046 27870000.000002030283 262864330.285835951567 1 60334.699713943 2024-01-25T16:47:35.284680+00:00 19994330.285956550390 27870000.000005632639 262864330.285958498716 1 60334.699725618 2024-01-25T16:47:36.293393+00:00 19994330.286120094359 27870000.000044785440 262864330.286161184311 1 60334.699737092 2024-01-25T16:47:37.284734+00:00 19994330.285788442940 27870000.000019289553 262864330.285804033279 1 60334.699748798 2024-01-25T16:47:38.296192+00:00 19994330.286060146987 27870000.000034395605 262864330.286090850830 1 60334.699760367 2024-01-25T16:47:39.295697+00:00 19994330.285983875394 27870000.000021185726 262864330.286001384258 1 60334.699771788 2024-01-25T16:47:40.282481+00:00 19994330.285999435931 27869999.999953296036 262864330.285949051380 1 60334.699783385 2024-01-25T16:47:41.284485+00:00 19994330.285844087601 27870000.000015851110 262864330.285856246948 1 60334.699794929 2024-01-25T16:47:42.281847+00:00 19994330.285933997482 27869999.999963477254 262864330.285893768072 1 60334.699806525 2024-01-25T16:47:43.283800+00:00 19994330.285777419806 27869999.999938521534 262864330.285712242126 1 60334.699818165 2024-01-25T16:47:44.289412+00:00 19994330.285832911730 27869999.999911762774 262864330.285740971565 1 60334.699829833 2024-01-25T16:47:45.297538+00:00 19994330.285906720906 27869999.999955251813 262864330.285858273506 1 60334.699841306 2024-01-25T16:47:46.288820+00:00 19994330.285948049277 27870000.000009659678 262864330.285953998566 1 60334.699852833 2024-01-25T16:47:47.284772+00:00 19994330.285848353058 27870000.000038657337 262864330.285883307457 1 60334.699864392 2024-01-25T16:47:48.283436+00:00 19994330.286298353225 27870000.000117428601 262864330.286412090063 1 60334.699875957 2024-01-25T16:47:49.282669+00:00 19994330.285714399070 27870000.000054262578 262864330.285764962435 1 60334.699887586 2024-01-25T16:47:50.287419+00:00 19994330.286158826202 27870000.000041216612 262864330.286196351051 1 60334.699899090 2024-01-25T16:47:51.281413+00:00 19994330.285922609270 27869999.999963406473 262864330.285882323980 1 60334.699910933 2024-01-25T16:47:52.304610+00:00 19994330.285727627575 27869999.999908950180 262864330.285632878542 1 60334.699922307 2024-01-25T16:47:53.287345+00:00 19994330.285944223404 27870000.000021599233 262864330.285962134600 1 60334.699933926 2024-01-25T16:47:54.291163+00:00 19994330.285733174533 27869999.999969795346 262864330.285699248314 1 60334.699945521 2024-01-25T16:47:55.293018+00:00 19994330.286035474390 27869999.999959450215 262864330.285991221666 1 60334.699956956 2024-01-25T16:47:56.280995+00:00 19994330.285683717579 27869999.999981470406 262864330.285661488771 1 60334.699968570 2024-01-25T16:47:57.284472+00:00 19994330.286122165620 27869999.999987866729 262864330.286106348038 1 60334.699980207 2024-01-25T16:47:58.289847+00:00 19994330.285897448659 27870000.000011473894 262864330.285905241966 1 60334.699991801 2024-01-25T16:47:59.291589+00:00 19994330.286148488522 27870000.000032480806 262864330.286177277565 1 60334.700003325 2024-01-25T16:48:00.287233+00:00 19994330.285877283663 27870000.000024192035 262864330.285897791386 1 60334.700014852 2024-01-25T16:48:01.283223+00:00 19994330.285870939493 27869999.999975606799 262864330.285842865705 1 60334.700026466 2024-01-25T16:48:02.286651+00:00 19994330.285836484283 27869999.999985214323 262864330.285818010569 1 60334.700038074 2024-01-25T16:48:03.289551+00:00 19994330.285926561803 27869999.999967437238 262864330.285890281200 1 60334.700049655 2024-01-25T16:48:04.290170+00:00 19994330.286048401147 27869999.999980818480 262864330.286025524139 1 60334.700061189 2024-01-25T16:48:05.286753+00:00 19994330.286085408181 27869999.999946914613 262864330.286028623581 1 60334.700072816 2024-01-25T16:48:06.291286+00:00 19994330.285765875131 27869999.999992296100 262864330.285754501820 1 60334.700084354 2024-01-25T16:48:07.288166+00:00 19994330.286026146263 27870000.000031091273 262864330.286053538322 1 60334.700095967 2024-01-25T16:48:08.291573+00:00 19994330.286036625504 27869999.999983839691 262864330.286016762257 1 60334.700107473 2024-01-25T16:48:09.285689+00:00 19994330.285860855132 27870000.000021342188 262864330.285878509283 1 60334.700119088 2024-01-25T16:48:10.289184+00:00 19994330.285701889545 27870000.000031802803 262864330.285730004311 1 60334.700130687 2024-01-25T16:48:11.291352+00:00 19994330.285954348743 27870000.000015068799 262864330.285965740681 1 60334.700142241 2024-01-25T16:48:12.289635+00:00 19994330.285985846072 27870000.000039786100 262864330.286021947861 1 60334.700153930 2024-01-25T16:48:13.299511+00:00 19994330.285818342119 27869999.999991301447 262864330.285805940628 1 60334.700165362 2024-01-25T16:48:14.287290+00:00 19994330.285823438317 27869999.999991863966 262864330.285811603069 1 60334.700177063 2024-01-25T16:48:15.298251+00:00 19994330.285967834294 27869999.999950010329 262864330.285914152861 1 60334.700188452 2024-01-25T16:48:16.282294+00:00 19994330.285976637155 27869999.999964006245 262864330.285936951637 1 60334.700200038 2024-01-25T16:48:17.283265+00:00 19994330.285882137716 27869999.999990753829 262864330.285869210958 1 60334.700211586 2024-01-25T16:48:18.281031+00:00 19994330.285792808980 27869999.999997258186 262864330.285786360502 1 60334.700223154 2024-01-25T16:48:19.280518+00:00 19994330.285983301699 27870000.000045157969 262864330.286024749279 1 60334.700234822 2024-01-25T16:48:20.288603+00:00 19994330.286008767784 27870000.000059470534 262864330.286064565182 1 60334.700246383 2024-01-25T16:48:21.287551+00:00 19994330.285713996738 27870000.000061661005 262864330.285771965981 1 60334.700257935 2024-01-25T16:48:22.285548+00:00 19994330.285720139742 27870000.000043760985 262864330.285760194063 1 60334.700269502 2024-01-25T16:48:23.284953+00:00 19994330.285911425948 27870000.000062063336 262864330.285969793797 1 60334.700281312 2024-01-25T16:48:24.305331+00:00 19994330.286047276109 27870000.000023879111 262864330.286067456007 1 60334.700292638 2024-01-25T16:48:25.283902+00:00 19994330.285990186036 27869999.999988675117 262864330.285975158215 1 60334.700304203 2024-01-25T16:48:26.283142+00:00 19994330.285691238940 27869999.999989941716 262864330.285677462816 1 60334.700315796 2024-01-25T16:48:27.284761+00:00 19994330.285748314112 27869999.999945197254 262864330.285689800978 1 60334.700327444 2024-01-25T16:48:28.291159+00:00 19994330.286055073142 27869999.999966997653 262864330.286018371582 1 60334.700338979 2024-01-25T16:48:29.287761+00:00 19994330.285696048290 27869999.999991673976 262864330.285684049129 1 60334.700350508 2024-01-25T16:48:30.283903+00:00 19994330.286038223654 27869999.999990448356 262864330.286024987698 1 60334.700362088 2024-01-25T16:48:31.284389+00:00 19994330.285683464259 27870000.000007454306 262864330.285687208176 1 60334.700373678 2024-01-25T16:48:32.285735+00:00 19994330.285777844489 27870000.000058367848 262864330.285832494497 1 60334.700385205 2024-01-25T16:48:33.281739+00:00 19994330.285985574126 27870000.000083521008 262864330.286065399647 1 60334.700396785 2024-01-25T16:48:34.282215+00:00 19994330.285935316235 27870000.000001784414 262864330.285933405161 1 60334.700408462 2024-01-25T16:48:35.291058+00:00 19994330.285975337029 27869999.999960988760 262864330.285932630301 1 60334.700419954 2024-01-25T16:48:36.284020+00:00 19994330.285905905068 27869999.999992068857 262864330.285894274712 1 60334.700431504 2024-01-25T16:48:37.281953+00:00 19994330.285806436092 27869999.999956943095 262864330.285759687424 1 60334.700443179 2024-01-25T16:48:38.290686+00:00 19994330.286015234888 27870000.000028505921 262864330.286040037870 1 60334.700454669 2024-01-25T16:48:39.283419+00:00 19994330.285855788738 27869999.999934155494 262864330.285786271095 1 60334.700466332 2024-01-25T16:48:40.291054+00:00 19994330.285935696214 27870000.000024568290 262864330.285956561565 1 60334.700477850 2024-01-25T16:48:41.286230+00:00 19994330.285935297608 27870000.000050991774 262864330.285982608795 1 60334.700489460 2024-01-25T16:48:42.289297+00:00 19994330.285796489567 27869999.999988950789 262864330.285781741142 1 60334.700500966 2024-01-25T16:48:43.283425+00:00 19994330.285799011588 27870000.000043652952 262864330.285838961601 1 60334.700512520 2024-01-25T16:48:44.281730+00:00 19994330.285741157830 27870000.000031407923 262864330.285768866539 1 60334.700524139 2024-01-25T16:48:45.285632+00:00 19994330.286096408963 27870000.000015377998 262864330.286108076572 1 60334.700535707 2024-01-25T16:48:46.285081+00:00 19994330.286022264510 27869999.999962091446 262864330.285980671644 1 60334.700547240 2024-01-25T16:48:47.281547+00:00 19994330.286063421518 27869999.999974001199 262864330.286033749580 1 60334.700558915 2024-01-25T16:48:48.290239+00:00 19994330.285964716226 27869999.999943193048 262864330.285904228687 1 60334.700570375 2024-01-25T16:48:49.280360+00:00 19994330.285580266267 27869999.999968804419 262864330.285545378923 1 60334.700582011 2024-01-25T16:48:50.285732+00:00 19994330.286050964147 27869999.999961424619 262864330.286008715630 1 60334.700593526 2024-01-25T16:48:51.280661+00:00 19994330.285729784518 27870000.000013343990 262864330.285739451647 1 60334.700605160 2024-01-25T16:48:52.285817+00:00 19994330.285978458822 27870000.000019911677 262864330.285994678736 1 60334.700616692 2024-01-25T16:48:53.282222+00:00 19994330.285906624049 27870000.000024724752 262864330.285927653313 1 60334.700628505 2024-01-25T16:48:54.302835+00:00 19994330.285896927118 27869999.999992299825 262864330.285885542631 1 60334.700639891 2024-01-25T16:48:55.286549+00:00 19994330.285818304867 27870000.000074736774 262864330.285889357328 1 60334.700651463 2024-01-25T16:48:56.286403+00:00 19994330.286074221134 27869999.999961797148 262864330.286032319069 1 60334.700663117 2024-01-25T16:48:57.293327+00:00 19994330.285865660757 27870000.000020243227 262864330.285882204771 1 60334.700674558 2024-01-25T16:48:58.281776+00:00 19994330.285978939384 27869999.999931961298 262864330.285907208920 1 60334.700686110 2024-01-25T16:48:59.279923+00:00 19994330.285933565348 27869999.999945983291 262864330.285875856876 1 60334.700697702 2024-01-25T16:49:00.281429+00:00 19994330.285825055093 27869999.999964442104 262864330.285785794258 1 60334.700709364 2024-01-25T16:49:01.289078+00:00 19994330.285894870758 27869999.999983817339 262864330.285874992609 1 60334.700720962 2024-01-25T16:49:02.291144+00:00 19994330.285997658968 27869999.999982330948 262864330.285976290703 1 60334.700732430 2024-01-25T16:49:03.281912+00:00 19994330.285953879356 27870000.000021498650 262864330.285971671343 1 60334.700744015 2024-01-25T16:49:04.282863+00:00 19994330.285850204527 27870000.000030584633 262864330.285877078772 1 60334.700755596 2024-01-25T16:49:05.283523+00:00 19994330.286051116884 27870000.000008407980 262864330.286055833101 1 60334.700767178 2024-01-25T16:49:06.284179+00:00 19994330.285734780133 27870000.000005800277 262864330.285736888647 1 60334.700778756 2024-01-25T16:49:07.284543+00:00 19994330.286055158824 27870000.000017601997 262864330.286069065332 1 60334.700790354 2024-01-25T16:49:08.286547+00:00 19994330.285961575806 27870000.000029202551 262864330.285987079144 1 60334.700801919 2024-01-25T16:49:09.285819+00:00 19994330.285904757679 27869999.999941222370 262864330.285842299461 1 60334.700813489 2024-01-25T16:49:10.285447+00:00 19994330.285899035633 27869999.999978583306 262864330.285873919725 1 60334.700825044 2024-01-25T16:49:11.283807+00:00 19994330.285905264318 27869999.999994277954 262864330.285895854235 1 60334.700836835 2024-01-25T16:49:12.302579+00:00 19994330.285898424685 27870000.000000987202 262864330.285895705223 1 60334.700848183 2024-01-25T16:49:13.282980+00:00 19994330.286098517478 27870000.000016484410 262864330.286111295223 1 60334.700859947 2024-01-25T16:49:14.299442+00:00 19994330.285952284932 27870000.000048704445 262864330.285997271538 1 60334.700871490 2024-01-25T16:49:15.296780+00:00 19994330.285955745727 27870000.000059273094 262864330.286011338234 1 60334.700882907 2024-01-25T16:49:16.283121+00:00 19994330.285746444017 27870000.000015597790 262864330.285758346319 1 60334.700894647 2024-01-25T16:49:17.297495+00:00 19994330.285935070366 27869999.999956097454 262864330.285887479782 1 60334.700906026 2024-01-25T16:49:18.280681+00:00 19994330.285824157298 27869999.999956160784 262864330.285776615143 1 60334.700917702 2024-01-25T16:49:19.289417+00:00 19994330.286126215011 27869999.999945059419 262864330.286067575216 1 60334.700929477 2024-01-25T16:49:20.306785+00:00 19994330.285839207470 27869999.999950286001 262864330.285785794258 1 60334.700940884 2024-01-25T16:49:21.292362+00:00 19994330.285832487047 27869999.999976471066 262864330.285805255175 1 60334.700952406 2024-01-25T16:49:22.287855+00:00 19994330.285868521780 27869999.999949395657 262864330.285814225674 1 60334.700964052 2024-01-25T16:49:23.294091+00:00 19994330.285896029323 27869999.999987721443 262864330.285880059004 1 60334.700975478 2024-01-25T16:49:24.281292+00:00 19994330.285957869142 27870000.000011704862 262864330.285965889692 1 60334.700987054 2024-01-25T16:49:25.281437+00:00 19994330.286033723503 27870000.000022087246 262864330.286052107811 1 60334.700998612 2024-01-25T16:49:26.280064+00:00 19994330.285801183432 27870000.000020854175 262864330.285818338394 1 60334.701010250 2024-01-25T16:49:27.285618+00:00 19994330.286069698632 27870000.000049520284 262864330.286115527153 1 60334.701021803 2024-01-25T16:49:28.283731+00:00 19994330.285844959319 27869999.999949540943 262864330.285790801048 1 60334.701033404 2024-01-25T16:49:29.286124+00:00 19994330.285914145410 27870000.000026557595 262864330.285937011242 1 60334.701044921 2024-01-25T16:49:30.281175+00:00 19994330.285819906741 27869999.999922975898 262864330.285739213228 1 60334.701056554 2024-01-25T16:49:31.286254+00:00 19994330.285895004869 27869999.999944761395 262864330.285836040974 1 60334.701068216 2024-01-25T16:49:32.293873+00:00 19994330.286112956703 27869999.999957762659 262864330.286067038774 1 60334.701079892 2024-01-25T16:49:33.302652+00:00 19994330.285907737911 27869999.999945275486 262864330.285849332809 1 60334.701091373 2024-01-25T16:49:34.294649+00:00 19994330.285663913935 27870000.000035140663 262864330.285695344210 1 60334.701102919 2024-01-25T16:49:35.292205+00:00 19994330.286034300923 27869999.999965988100 262864330.285996615887 1 60334.701114423 2024-01-25T16:49:36.286159+00:00 19994330.286216020584 27870000.000074431300 262864330.286286771297 1 60334.701126006 2024-01-25T16:49:37.286863+00:00 19994330.285740438849 27870000.000014659017 262864330.285751402378 1 60334.701137557 2024-01-25T16:49:38.284895+00:00 19994330.286054957658 27870000.000048141927 262864330.286099404097 1 60334.701149142 2024-01-25T16:49:39.285916+00:00 19994330.285894468427 27870000.000036578625 262864330.285927355289 1 60334.701160748 2024-01-25T16:49:40.288570+00:00 19994330.286025166512 27869999.999997016042 262864330.286018490791 1 60334.701172309 2024-01-25T16:49:41.287539+00:00 19994330.286013685167 27869999.999962016940 262864330.285972028971 1 60334.701183905 2024-01-25T16:49:42.289362+00:00 19994330.285723254085 27869999.999930422753 262864330.285649955273 1 60334.701195450 2024-01-25T16:49:43.286942+00:00 19994330.285602822900 27869999.999963436276 262864330.285562574863 1 60334.701207049 2024-01-25T16:49:44.289066+00:00 19994330.286214757711 27870000.000029385090 262864330.286240458488 1 60334.701218534 2024-01-25T16:49:45.281376+00:00 19994330.285775136203 27869999.999972000718 262864330.285743415356 1 60334.701230118 2024-01-25T16:49:46.282155+00:00 19994330.285773757845 27870000.000033371150 262864330.285803437233 1 60334.701241673 2024-01-25T16:49:47.280490+00:00 19994330.286029264331 27870000.000067293644 262864330.286092877388 1 60334.701253339 2024-01-25T16:49:48.288459+00:00 19994330.285967778414 27870000.000028252602 262864330.285992324352 1 60334.701264927 2024-01-25T16:49:49.289665+00:00 19994330.285810038447 27870000.000005654991 262864330.285812020302 1 60334.701276536 2024-01-25T16:49:50.292682+00:00 19994330.285757813603 27870000.000015430152 262864330.285769551992 1 60334.701288281 2024-01-25T16:49:51.307501+00:00 19994330.285997152328 27869999.999993834645 262864330.285987287760 1 60334.701299882 2024-01-25T16:49:52.309848+00:00 19994330.285857263952 27869999.999922517687 262864330.285776078701 1 60334.701311223 2024-01-25T16:49:53.289695+00:00 19994330.285817693919 27869999.999967694283 262864330.285781681538 1 60334.701322805 2024-01-25T16:49:54.290312+00:00 19994330.285936109722 27869999.999966464937 262864330.285898894072 1 60334.701334370 2024-01-25T16:49:55.289571+00:00 19994330.285754587501 27869999.999941822141 262864330.285692721605 1 60334.701345972 2024-01-25T16:49:56.291941+00:00 19994330.285820238292 27869999.999991927296 262864330.285808473825 1 60334.701357528 2024-01-25T16:49:57.290388+00:00 19994330.285990323871 27870000.000051986426 262864330.286038607359 1 60334.701369213 2024-01-25T16:49:58.299977+00:00 19994330.285818163306 27870000.000061679631 262864330.285876154900 1 60334.701380713 2024-01-25T16:49:59.293605+00:00 19994330.285907506943 27870000.000000055879 262864330.285903871059 1 60334.701392225 2024-01-25T16:50:00.288258+00:00 19994330.285868130624 27870000.000056255609 262864330.285920709372 1 60334.701404154 2024-01-25T16:50:01.318896+00:00 19994330.285747393966 27869999.999995384365 262864330.285739064217 1 60334.701415954 2024-01-25T16:50:02.338399+00:00 19994330.285815130919 27870000.000000476837 262864330.285811901093 1 60334.701427065 2024-01-25T16:50:03.298381+00:00 19994330.285968210548 27869999.999993517995 262864330.285958021879 1 60334.701438582 2024-01-25T16:50:04.293440+00:00 19994330.285865589976 27869999.999952167273 262864330.285814046860 1 60334.701450147 2024-01-25T16:50:05.292681+00:00 19994330.285909399390 27869999.999962095171 262864330.285867810249 1 60334.701461685 2024-01-25T16:50:06.289588+00:00 19994330.285890050232 27869999.999968353659 262864330.285854697227 1 60334.701473306 2024-01-25T16:50:07.293652+00:00 19994330.286054264754 27870000.000062000006 262864330.286112546921 1 60334.701484813 2024-01-25T16:50:08.287866+00:00 19994330.286065369844 27869999.999989788979 262864330.286051452160 1 60334.701496325 2024-01-25T16:50:09.282442+00:00 19994330.285934671760 27870000.000050991774 262864330.285981953144 1 60334.701507946 2024-01-25T16:50:10.286554+00:00 19994330.285870414227 27870000.000083770603 262864330.285950481892 1 60334.701519519 2024-01-25T16:50:11.286457+00:00 19994330.285835225135 27870000.000024762005 262864330.285856306553 1 60334.701531036 2024-01-25T16:50:12.281490+00:00 19994330.285958796740 27869999.999995715916 262864330.285950809717 1 60334.701542736 2024-01-25T16:50:13.292360+00:00 19994330.285691592842 27869999.999958064407 262864330.285645961761 1 60334.701554184 2024-01-25T16:50:14.281477+00:00 19994330.285870194435 27870000.000010587275 262864330.285877078772 1 60334.701565754 2024-01-25T16:50:15.281157+00:00 19994330.286044832319 27869999.999930135906 262864330.285971283913 1 60334.701577333 2024-01-25T16:50:16.281530+00:00 19994330.285837139934 27869999.999981839210 262864330.285815298557 1 60334.701588973 2024-01-25T16:50:17.287310+00:00 19994330.285913083702 27869999.999998051673 262864330.285907447338 1 60334.701600489 2024-01-25T16:50:18.282260+00:00 19994330.285912077874 27870000.000028472394 262864330.285936832428 1 60334.701612345 2024-01-25T16:50:19.306615+00:00 19994330.285957437009 27870000.000038553029 262864330.285992294550 1 60334.701623659 2024-01-25T16:50:20.284090+00:00 19994330.286122255027 27870000.000048682094 262864330.286167263985 1 60334.701635228 2024-01-25T16:50:21.283760+00:00 19994330.285816717893 27870000.000042140484 262864330.285855174065 1 60334.701646818 2024-01-25T16:50:22.285105+00:00 19994330.285903397948 27870000.000020440668 262864330.285920143127 1 60334.701658352 2024-01-25T16:50:23.281612+00:00 19994330.285819854587 27869999.999984852970 262864330.285801023245 1 60334.701669991 2024-01-25T16:50:24.287198+00:00 19994330.285822600126 27869999.999954320490 262864330.285773217678 1 60334.701681649 2024-01-25T16:50:25.294509+00:00 19994330.285939887166 27870000.000018760562 262864330.285954952240 1 60334.701693119 2024-01-25T16:50:26.285534+00:00 19994330.285647466779 27869999.999933522195 262864330.285577297211 1 60334.701704704 2024-01-25T16:50:27.286424+00:00 19994330.286292999983 27869999.999943435192 262864330.286232739687 1 60334.701716223 2024-01-25T16:50:28.281691+00:00 19994330.285755541176 27869999.999972015619 262864330.285723865032 1 60334.701727800 2024-01-25T16:50:29.281940+00:00 19994330.285893652588 27870000.000049024820 262864330.285938978195 1 60334.701739407 2024-01-25T16:50:30.284734+00:00 19994330.285848043859 27869999.999984983355 262864330.285829335451 1 60334.701751005 2024-01-25T16:50:31.286875+00:00 19994330.285854760557 27870000.000091381371 262864330.285942435265 1 60334.701762528 2024-01-25T16:50:32.282430+00:00 19994330.285997230560 27870000.000038232654 262864330.286031782627 1 60334.701774165 2024-01-25T16:50:33.287850+00:00 19994330.285797581077 27870000.000028360635 262864330.285822272301 1 60334.701785971 2024-01-25T16:50:34.307901+00:00 19994330.285930518061 27869999.999965552241 262864330.285892367363 1 60334.701797461 2024-01-25T16:50:35.300640+00:00 19994330.285934016109 27869999.999930433929 262864330.285860776901 1 60334.701808844 2024-01-25T16:50:36.284097+00:00 19994330.285753466189 27869999.999993633479 262864330.285743385553 1 60334.701820380 2024-01-25T16:50:37.280825+00:00 19994330.285912699997 27869999.999916899949 262864330.285825908184 1 60334.701832016 2024-01-25T16:50:38.286235+00:00 19994330.285872723907 27869999.999952532351 262864330.285821557045 1 60334.701843561 2024-01-25T16:50:39.283654+00:00 19994330.285982519388 27869999.999965641648 262864330.285944461823 1 60334.701855156 2024-01-25T16:50:40.285477+00:00 19994330.285986937582 27869999.999970026314 262864330.285953253508 1 60334.701866683 2024-01-25T16:50:41.281432+00:00 19994330.285679247230 27870000.000041786581 262864330.285717338324 1 60334.701878334 2024-01-25T16:50:42.288037+00:00 19994330.285924993455 27870000.000056479126 262864330.285977780819 1 60334.701889838 2024-01-25T16:50:43.281995+00:00 19994330.285828232765 27870000.000060390681 262864330.285884916782 1 60334.701901401 2024-01-25T16:50:44.281099+00:00 19994330.285625815392 27870000.000019151717 262864330.285641282797 1 60334.701912975 2024-01-25T16:50:45.281087+00:00 19994330.286007322371 27870000.000039886683 262864330.286043494940 1 60334.701924562 2024-01-25T16:50:46.282158+00:00 19994330.286009214818 27869999.999994169921 262864330.285999685526 1 60334.701936167 2024-01-25T16:50:47.284832+00:00 19994330.285926781595 27869999.999940831214 262864330.285863935947 1 60334.701947747 2024-01-25T16:50:48.285303+00:00 19994330.285880647600 27870000.000025015324 262864330.285901963711 1 60334.701959339 2024-01-25T16:50:49.286876+00:00 19994330.286046862602 27869999.999964918941 262864330.286008089781 1 60334.701970955 2024-01-25T16:50:50.290505+00:00 19994330.285978391767 27869999.999981965870 262864330.285956680775 1 60334.701982564 2024-01-25T16:50:51.293508+00:00 19994330.285824846476 27870000.000028766692 262864330.285849899054 1 60334.701994073 2024-01-25T16:50:52.287920+00:00 19994330.285834319890 27869999.999997742474 262864330.285828351974 1 60334.702005702 2024-01-25T16:50:53.292610+00:00 19994330.285920280963 27870000.000015214086 262864330.285931795835 1 60334.702017180 2024-01-25T16:50:54.284331+00:00 19994330.286057591438 27870000.000010877848 262864330.286064773798 1 60334.702028764 2024-01-25T16:50:55.285231+00:00 19994330.285834603012 27869999.999987602234 262864330.285818517208 1 60334.702040329 2024-01-25T16:50:56.284438+00:00 19994330.285851933062 27870000.000015240163 262864330.285863459110 1 60334.702051918 2024-01-25T16:50:57.285730+00:00 19994330.285790614784 27869999.999936655164 262864330.285723567009 1 60334.702063617 2024-01-25T16:50:58.296543+00:00 19994330.286060046405 27869999.999981127679 262864330.286037474871 1 60334.702075260 2024-01-25T16:50:59.302476+00:00 19994330.285795785487 27869999.999915171415 262864330.285707265139 1 60334.702086790 2024-01-25T16:51:00.298611+00:00 19994330.285925183445 27869999.999944489449 262864330.285865962505 1 60334.702098223 2024-01-25T16:51:01.286521+00:00 19994330.285968985409 27869999.999960806221 262864330.285926103592 1 60334.702109843 2024-01-25T16:51:02.290489+00:00 19994330.285814885050 27870000.000004205853 262864330.285815387964 1 60334.702121365 2024-01-25T16:51:03.285925+00:00 19994330.285804245621 27870000.000004611909 262864330.285805165768 1 60334.702132924 2024-01-25T16:51:04.284581+00:00 19994330.285835053772 27870000.000023908913 262864330.285855263472 1 60334.702144525 2024-01-25T16:51:05.286971+00:00 19994330.285813305527 27870000.000027671456 262864330.285837262869 1 60334.702156038 2024-01-25T16:51:06.281716+00:00 19994330.285924252123 27869999.999996919185 262864330.285917490721 1 60334.702167615 2024-01-25T16:51:07.281920+00:00 19994330.286031574011 27870000.000002887100 262864330.286030769348 1 60334.702179181 2024-01-25T16:51:08.281268+00:00 19994330.285746552050 27869999.999948661774 262864330.285691499710 1 60334.702190752 2024-01-25T16:51:09.280944+00:00 19994330.285889193416 27869999.999906349927 262864330.285791873932 1 60334.702202321 2024-01-25T16:51:10.280542+00:00 19994330.285862486809 27869999.999946545810 262864330.285805314779 1 60334.702213932 2024-01-25T16:51:11.283710+00:00 19994330.285825755447 27869999.999956242740 262864330.285778313875 1 60334.702225478 2024-01-25T16:51:12.281300+00:00 19994330.285916738212 27869999.999996658415 262864330.285909712315 1 60334.702237113 2024-01-25T16:51:13.286590+00:00 19994330.285844024271 27870000.000046435744 262864330.285886764526 1 60334.702248731 2024-01-25T16:51:14.290373+00:00 19994330.285974238068 27870000.000014062971 262864330.285984605551 1 60334.702260278 2024-01-25T16:51:15.288000+00:00 19994330.285881187767 27870000.000071913004 262864330.285949409008 1 60334.702271975 2024-01-25T16:51:16.298639+00:00 19994330.285733964294 27870000.000023048371 262864330.285753309727 1 60334.702283423 2024-01-25T16:51:17.287746+00:00 19994330.285901643336 27869999.999978438020 262864330.285876363516 1 60334.702295017 2024-01-25T16:51:18.289486+00:00 19994330.285828474909 27869999.999969854951 262864330.285794615746 1 60334.702306627 2024-01-25T16:51:19.292558+00:00 19994330.286044169217 27870000.000019013882 262864330.286059498787 1 60334.702318158 2024-01-25T16:51:20.288837+00:00 19994330.285998329520 27869999.999971576035 262864330.285966217518 1 60334.702329703 2024-01-25T16:51:21.286330+00:00 19994330.285870641470 27869999.999963983893 262864330.285830944777 1 60334.702341232 2024-01-25T16:51:22.282474+00:00 19994330.285896133631 27869999.999925754964 262864330.285818189383 1 60334.702352806 2024-01-25T16:51:23.282423+00:00 19994330.286107633263 27870000.000013947487 262864330.286117881536 1 60334.702364391 2024-01-25T16:51:24.283395+00:00 19994330.286090232432 27870000.000003714114 262864330.286090254784 1 60334.702375961 2024-01-25T16:51:25.283034+00:00 19994330.285788975656 27870000.000015024096 262864330.285800307989 1 60334.702387571 2024-01-25T16:51:26.286185+00:00 19994330.285726912320 27870000.000011745840 262864330.285734951496 1 60334.702399152 2024-01-25T16:51:27.286776+00:00 19994330.285973440856 27870000.000014383346 262864330.285984128714 1 60334.702410781 2024-01-25T16:51:28.291443+00:00 19994330.285844072700 27869999.999987836927 262864330.285828232765 1 60334.702422354 2024-01-25T16:51:29.291368+00:00 19994330.285887453705 27869999.999993003905 262864330.285876750946 1 60334.702433945 2024-01-25T16:51:30.292863+00:00 19994330.286024194211 27869999.999999742955 262864330.286020219326 1 60334.702445488 2024-01-25T16:51:31.290212+00:00 19994330.286081247032 27869999.999961066991 262864330.286038637161 1 60334.702456977 2024-01-25T16:51:32.282835+00:00 19994330.285829968750 27869999.999943789095 262864330.285770058632 1 60334.702468545 2024-01-25T16:51:33.282265+00:00 19994330.285896543413 27869999.999928139150 262864330.285820990801 1 60334.702480101 2024-01-25T16:51:34.280757+00:00 19994330.285925786942 27869999.999968197197 262864330.285890281200 1 60334.702491763 2024-01-25T16:51:35.288350+00:00 19994330.285716425627 27870000.000012092292 262864330.285724818707 1 60334.702503355 2024-01-25T16:51:36.289911+00:00 19994330.285714793950 27870000.000004079193 262864330.285715192556 1 60334.702514924 2024-01-25T16:51:37.289417+00:00 19994330.285930849612 27870000.000049505383 262864330.285976648331 1 60334.702526409 2024-01-25T16:51:38.281758+00:00 19994330.286003287882 27870000.000040099025 262864330.286039710045 1 60334.702538064 2024-01-25T16:51:39.288696+00:00 19994330.285785235465 27870000.000055082142 262864330.285836607218 1 60334.702549552 2024-01-25T16:51:40.281291+00:00 19994330.286042310297 27870000.000013116747 262864330.286051720381 1 60334.702561149 2024-01-25T16:51:41.283264+00:00 19994330.285952471197 27869999.999967966229 262864330.285916745663 1 60334.702572733 2024-01-25T16:51:42.284124+00:00 19994330.285952948034 27869999.999989699572 262864330.285938948393 1 60334.702584341 2024-01-25T16:51:43.287037+00:00 19994330.286064580083 27869999.999959632754 262864330.286020517349 1 60334.702596029 2024-01-25T16:51:44.296898+00:00 19994330.285747796297 27869999.999986503273 262864330.285730600357 1 60334.702607596 2024-01-25T16:51:45.296343+00:00 19994330.285890217870 27870000.000039990991 262864330.285926520824 1 60334.702619080 2024-01-25T16:51:46.288563+00:00 19994330.285646468401 27870000.000042635947 262864330.285685420036 1 60334.702630693 2024-01-25T16:51:47.291901+00:00 19994330.286230079830 27870000.000062976032 262864330.286289364100 1 60334.702642342 2024-01-25T16:51:48.298362+00:00 19994330.285889171064 27870000.000041000545 262864330.285926491022 1 60334.702653843 2024-01-25T16:51:49.292022+00:00 19994330.285789664835 27870000.000053301454 262864330.285839259624 1 60334.702665330 2024-01-25T16:51:50.284531+00:00 19994330.286342397332 27870000.000014934689 262864330.286353647709 1 60334.702676981 2024-01-25T16:51:51.291114+00:00 19994330.285702381283 27870000.000010021031 262864330.285708695650 1 60334.702688564 2024-01-25T16:51:52.291915+00:00 19994330.285987410694 27869999.999974071980 262864330.285957783461 1 60334.702700183 2024-01-25T16:51:53.295828+00:00 19994330.285790920258 27869999.999944936484 262864330.285732150078 1 60334.702711698 2024-01-25T16:51:54.290672+00:00 19994330.285954046994 27869999.999965757132 262864330.285916119814 1 60334.702723260 2024-01-25T16:51:55.289630+00:00 19994330.285812966526 27869999.999996703118 262864330.285805970430 1 60334.702734790 2024-01-25T16:51:56.285889+00:00 19994330.286062657833 27870000.000006631017 262864330.286065578461 1 60334.702746562 2024-01-25T16:51:57.302927+00:00 19994330.285825707018 27870000.000011883676 262864330.285833895206 1 60334.702757923 2024-01-25T16:51:58.284546+00:00 19994330.285945240408 27870000.000043477863 262864330.285985022783 1 60334.702769503 2024-01-25T16:51:59.285016+00:00 19994330.285909395665 27870000.000016644597 262864330.285922318697 1 60334.702781084 2024-01-25T16:52:00.285674+00:00 19994330.285806711763 27870000.000065114349 262864330.285868138075 1 60334.702792643 2024-01-25T16:52:01.284348+00:00 19994330.285782206804 27870000.000026326627 262864330.285804837942 1 60334.702804456 2024-01-25T16:52:02.304965+00:00 19994330.285959403962 27869999.999995417893 262864330.285951107740 1 60334.702815840 2024-01-25T16:52:03.288586+00:00 19994330.285904385149 27869999.999959509820 262864330.285860180855 1 60334.702827433 2024-01-25T16:52:04.290237+00:00 19994330.285960678011 27869999.999927040190 262864330.285884022713 1 60334.702839049 2024-01-25T16:52:05.293844+00:00 19994330.285906858742 27869999.999933306128 262864330.285836458206 1 60334.702850500 2024-01-25T16:52:06.283184+00:00 19994330.285918716341 27869999.999988902360 262864330.285903930664 1 60334.702862159 2024-01-25T16:52:07.290560+00:00 19994330.285956341773 27870000.000018011779 262864330.285970658064 1 60334.702873689 2024-01-25T16:52:08.286738+00:00 19994330.285890180618 27869999.999985996634 262864330.285872489214 1 60334.702885301 2024-01-25T16:52:09.290022+00:00 19994330.285971611738 27870000.000070437789 262864330.286038368940 1 60334.702896779 2024-01-25T16:52:10.281748+00:00 19994330.285958118737 27870000.000014949590 262864330.285969376564 1 60334.702908472 2024-01-25T16:52:11.291979+00:00 19994330.285810876638 27870000.000061888248 262864330.285869091749 1 60334.702920001 2024-01-25T16:52:12.288088+00:00 19994330.285843499005 27870000.000009283423 262864330.285849094391 1 60334.702931538 2024-01-25T16:52:13.284893+00:00 19994330.285841573030 27869999.999954879284 262864330.285792768002 1 60334.702943143 2024-01-25T16:52:14.287493+00:00 19994330.285984281451 27869999.999965500087 262864330.285946071148 1 60334.702954708 2024-01-25T16:52:15.286778+00:00 19994330.286035757512 27869999.999951265752 262864330.285983324051 1 60334.702966263 2024-01-25T16:52:16.285109+00:00 19994330.285772219300 27869999.999987103045 262864330.285755634308 1 60334.702977799 2024-01-25T16:52:17.281801+00:00 19994330.285878270864 27869999.999985042959 262864330.285859614611 1 60334.702989379 2024-01-25T16:52:18.282338+00:00 19994330.285923324525 27869999.999973181635 262864330.285892814398 1 60334.703001031 2024-01-25T16:52:19.289060+00:00 19994330.285773217678 27870000.000014085323 262864330.285783618689 1 60334.703012556 2024-01-25T16:52:20.284826+00:00 19994330.285972736776 27870000.000017501414 262864330.285986542702 1 60334.703024124 2024-01-25T16:52:21.284307+00:00 19994330.285800389946 27870000.000049106777 262864330.285845816135 1 60334.703035655 2024-01-25T16:52:22.280591+00:00 19994330.285864807665 27870000.000023968518 262864330.285885065794 1 60334.703047313 2024-01-25T16:52:23.287866+00:00 19994330.286068372428 27870000.000029664487 262864330.286094337702 1 60334.703058861 2024-01-25T16:52:24.285563+00:00 19994330.285827759653 27869999.999928120524 262864330.285752177238 1 60334.703070449 2024-01-25T16:52:25.286806+00:00 19994330.286084663123 27869999.999993059784 262864330.286074012518 1 60334.703081989 2024-01-25T16:52:26.283854+00:00 19994330.285862371325 27869999.999980207533 262864330.285838901997 1 60334.703093552 2024-01-25T16:52:27.282853+00:00 19994330.285734824836 27869999.999976471066 262864330.285707592964 1 60334.703105170 2024-01-25T16:52:28.286723+00:00 19994330.285921629518 27870000.000067416579 262864330.285985350609 1 60334.703116674 2024-01-25T16:52:29.280663+00:00 19994330.285797901452 27870000.000016275793 262864330.285810470581 1 60334.703128254 2024-01-25T16:52:30.281171+00:00 19994330.285925820470 27870000.000057991594 262864330.285980105400 1 60334.703139831 2024-01-25T16:52:31.281402+00:00 19994330.286190785468 27870000.000005029142 262864330.286192119122 1 60334.703151393 2024-01-25T16:52:32.280364+00:00 19994330.285785570741 27870000.000025272369 262864330.285807132721 1 60334.703162976 2024-01-25T16:52:33.281110+00:00 19994330.285904116929 27870000.000008367002 262864330.285908788443 1 60334.703174555 2024-01-25T16:52:34.281524+00:00 19994330.286022670567 27870000.000020928681 262864330.286039888859 1 60334.703186271 2024-01-25T16:52:35.293822+00:00 19994330.286140028387 27869999.999988988042 262864330.286125302315 1 60334.703197727 2024-01-25T16:52:36.283563+00:00 19994330.285894230008 27869999.999963872135 262864330.285854399204 1 60334.703209280 2024-01-25T16:52:37.281785+00:00 19994330.285956300795 27870000.000012245029 262864330.285964846611 1 60334.703220915 2024-01-25T16:52:38.287031+00:00 19994330.285723280162 27869999.999993372709 262864330.285712957382 1 60334.703232426 2024-01-25T16:52:39.281628+00:00 19994330.286052253097 27869999.999973423779 262864330.286021977663 1 60334.703244022 2024-01-25T16:52:40.283459+00:00 19994330.285873498768 27870000.000024840236 262864330.285894662142 1 60334.703255556 2024-01-25T16:52:41.279987+00:00 19994330.286087900400 27870000.000054761767 262864330.286138981581 1 60334.703267229 2024-01-25T16:52:42.288557+00:00 19994330.285914089531 27870000.000036332756 262864330.285946726799 1 60334.703278755 2024-01-25T16:52:43.284468+00:00 19994330.285992842168 27870000.000045631081 262864330.286034762859 1 60334.703290326 2024-01-25T16:52:44.284136+00:00 19994330.286057684571 27870000.000023294240 262864330.286077290773 1 60334.703301890 2024-01-25T16:52:45.283290+00:00 19994330.285726867616 27870000.000019948930 262864330.285743117332 1 60334.703313534 2024-01-25T16:52:46.289366+00:00 19994330.286063250154 27869999.999953638762 262864330.286013185978 1 60334.703325223 2024-01-25T16:52:47.299298+00:00 19994330.285867817700 27869999.999963797629 262864330.285827904940 1 60334.703336863 2024-01-25T16:52:48.304966+00:00 19994330.285728596151 27869999.999931428581 262864330.285656332970 1 60334.703348237 2024-01-25T16:52:49.287681+00:00 19994330.285985883325 27870000.000000122935 262864330.285982310772 1 60334.703359748 2024-01-25T16:52:50.282230+00:00 19994330.285848051310 27869999.999978646636 262864330.285823017359 1 60334.703371385 2024-01-25T16:52:51.287623+00:00 19994330.285825829953 27870000.000013776124 262864330.285835891962 1 60334.703382917 2024-01-25T16:52:52.284013+00:00 19994330.285831216723 27870000.000049017370 262864330.285876542330 1 60334.703394472 2024-01-25T16:52:53.282345+00:00 19994330.285770758986 27870000.000028274953 262864330.285795331001 1 60334.703406214 2024-01-25T16:52:54.296902+00:00 19994330.286130115390 27870000.000035975128 262864330.286162376404 1 60334.703417719 2024-01-25T16:52:55.290913+00:00 19994330.285997785628 27870000.000029001385 262864330.286023080349 1 60334.703429245 2024-01-25T16:52:56.286751+00:00 19994330.285805743188 27869999.999997969717 262864330.285800009966 1 60334.703440901 2024-01-25T16:52:57.293892+00:00 19994330.286120224744 27869999.999998640269 262864330.286115169525 1 60334.703452328 2024-01-25T16:52:58.281135+00:00 19994330.285910755396 27869999.999929927289 262864330.285836994648 1 60334.703463896 2024-01-25T16:52:59.280624+00:00 19994330.285910956562 27869999.999947644770 262864330.285854905844 1 60334.703475485 2024-01-25T16:53:00.281869+00:00 19994330.286090411246 27869999.999963156879 262864330.286049872637 1 60334.703487264 2024-01-25T16:53:01.299558+00:00 19994330.285908088088 27870000.000006277114 262864330.285910665989 1 60334.703498636 2024-01-25T16:53:02.282148+00:00 19994330.285947438329 27870000.000008024275 262864330.285951763391 1 60334.703510228 2024-01-25T16:53:03.283681+00:00 19994330.285995915532 27870000.000072143972 262864330.286064386368 1 60334.703521817 2024-01-25T16:53:04.284965+00:00 19994330.285897467285 27870000.000044081360 262864330.285937845707 1 60334.703533371 2024-01-25T16:53:05.283238+00:00 19994330.286060877144 27870000.000060945749 262864330.286118119955 1 60334.703545066 2024-01-25T16:53:06.293684+00:00 19994330.285737656057 27870000.000027276576 262864330.285761237144 1 60334.703556517 2024-01-25T16:53:07.283037+00:00 19994330.285964824259 27869999.999984234571 262864330.285945355892 1 60334.703568087 2024-01-25T16:53:08.282689+00:00 19994330.286046274006 27869999.999985896051 262864330.286028474569 1 60334.703579730 2024-01-25T16:53:09.288698+00:00 19994330.286132957786 27869999.999931011349 262864330.286060273647 1 60334.703591220 2024-01-25T16:53:10.281419+00:00 19994330.285869702697 27869999.999964289367 262864330.285830318928 1 60334.703602795 2024-01-25T16:53:11.281443+00:00 19994330.286021895707 27869999.999924063683 262864330.285942256451 1 60334.703614498 2024-01-25T16:53:12.292631+00:00 19994330.286102376878 27870000.000000927597 262864330.286099612713 1 60334.703626099 2024-01-25T16:53:13.294964+00:00 19994330.285666301847 27870000.000002425164 262864330.285665035248 1 60334.703637736 2024-01-25T16:53:14.300387+00:00 19994330.285989906639 27870000.000027146190 262864330.286013364792 1 60334.703649136 2024-01-25T16:53:15.285355+00:00 19994330.285831294954 27870000.000106301159 262864330.285933911800 1 60334.703660672 2024-01-25T16:53:16.282031+00:00 19994330.285955723375 27870000.000017732382 262864330.285969763994 1 60334.703672247 2024-01-25T16:53:17.282188+00:00 19994330.286136988550 27869999.999971490353 262864330.286104768515 1 60334.703683832 2024-01-25T16:53:18.283073+00:00 19994330.285986945033 27869999.999958988279 262864330.285942256451 1 60334.703695419 2024-01-25T16:53:19.284168+00:00 19994330.285941202193 27869999.999938145280 262864330.285875648260 1 60334.703707039 2024-01-25T16:53:20.288179+00:00 19994330.286082088947 27869999.999969057739 262864330.286047458649 1 60334.703718557 2024-01-25T16:53:21.283358+00:00 19994330.285598810762 27869999.999982595444 262864330.285577714443 1 60334.703730161 2024-01-25T16:53:22.285940+00:00 19994330.285913310945 27869999.999958973378 262864330.285868585110 1 60334.703741694 2024-01-25T16:53:23.282390+00:00 19994330.285837598145 27870000.000027045608 262864330.285860955715 1 60334.703753343 2024-01-25T16:53:24.288809+00:00 19994330.286157198250 27870000.000046938658 262864330.286200433969 1 60334.703764980 2024-01-25T16:53:25.294242+00:00 19994330.285893995315 27870000.000085160136 262864330.285975486040 1 60334.703776461 2024-01-25T16:53:26.286219+00:00 19994330.286031067371 27870000.000037707388 262864330.286065071821 1 60334.703788025 2024-01-25T16:53:27.285374+00:00 19994330.285903740674 27869999.999973420054 262864330.285873472691 1 60334.703799644 2024-01-25T16:53:28.289266+00:00 19994330.285881023854 27870000.000063542277 262864330.285940855742 1 60334.703811139 2024-01-25T16:53:29.282438+00:00 19994330.285812042654 27869999.999950714409 262864330.285759061575 1 60334.703822712 2024-01-25T16:53:30.282365+00:00 19994330.285666853189 27869999.999987632036 262864330.285650789738 1 60334.703834290 2024-01-25T16:53:31.282634+00:00 19994330.286037750542 27869999.999914620072 262864330.285948663950 1 60334.703845970 2024-01-25T16:53:32.291828+00:00 19994330.285835281014 27869999.999972898513 262864330.285804510117 1 60334.703857540 2024-01-25T16:53:33.291448+00:00 19994330.285916656256 27870000.000021576881 262864330.285934537649 1 60334.703869140 2024-01-25T16:53:34.293708+00:00 19994330.286001048982 27869999.999999351799 262864330.285996705294 1 60334.703880787 2024-01-25T16:53:35.300013+00:00 19994330.285900592804 27870000.000020045787 262864330.285916954279 1 60334.703892183 2024-01-25T16:53:36.284667+00:00 19994330.285845119506 27870000.000038970262 262864330.285880416632 1 60334.703903824 2024-01-25T16:53:37.290424+00:00 19994330.285854130983 27870000.000026904047 262864330.285877346992 1 60334.703915277 2024-01-25T16:53:38.279927+00:00 19994330.285959616303 27869999.999988120049 262864330.285944044590 1 60334.703926933 2024-01-25T16:53:39.286999+00:00 19994330.285705551505 27869999.999956339598 262864330.285658180714 1 60334.703938521 2024-01-25T16:53:40.288236+00:00 19994330.285945873708 27869999.999944522977 262864330.285886675119 1 60334.703950194 2024-01-25T16:53:41.296735+00:00 19994330.285997446626 27869999.999980352819 262864330.285974115133 1 60334.703961781 2024-01-25T16:53:42.297871+00:00 19994330.285867400467 27869999.999973528087 262864330.285837233067 1 60334.703973237 2024-01-25T16:53:43.287676+00:00 19994330.285979650915 27869999.999973453581 262864330.285949409008 1 60334.703985021 2024-01-25T16:53:44.305833+00:00 19994330.285960458219 27870000.000025361776 262864330.285982131958 1 60334.703996352 2024-01-25T16:53:45.284781+00:00 19994330.285891540349 27870000.000030510128 262864330.285918354988 1 60334.704007982 2024-01-25T16:53:46.289640+00:00 19994330.285826593637 27870000.000004827976 262864330.285827726126 1 60334.704019547 2024-01-25T16:53:47.288857+00:00 19994330.285919040442 27870000.000050857663 262864330.285966187716 1 60334.704031239 2024-01-25T16:53:48.299061+00:00 19994330.285930659622 27869999.999983154237 262864330.285910129547 1 60334.704042716 2024-01-25T16:53:49.290710+00:00 19994330.285958215594 27870000.000033412129 262864330.285987913609 1 60334.704054218 2024-01-25T16:53:50.284465+00:00 19994330.285694729537 27870000.000004857779 262864330.285695880651 1 60334.704065917 2024-01-25T16:53:51.295257+00:00 19994330.286086149514 27869999.999987483025 262864330.286069929600 1 60334.704077525 2024-01-25T16:53:52.298166+00:00 19994330.285711344332 27869999.999969489872 262864330.285677134991 1 60334.704088920 2024-01-25T16:53:53.282660+00:00 19994330.286059956998 27869999.999972995371 262864330.286029249430 1 60334.704100617 2024-01-25T16:53:54.293304+00:00 19994330.285724725574 27869999.999966990203 262864330.285688012838 1 60334.704112082 2024-01-25T16:53:55.283867+00:00 19994330.286086946726 27870000.000016037375 262864330.286099284887 1 60334.704123730 2024-01-25T16:53:56.290290+00:00 19994330.286013443023 27870000.000028070062 262864330.286037832499 1 60334.704135258 2024-01-25T16:53:57.286322+00:00 19994330.285756289959 27870000.000002350658 262864330.285754948854 1 60334.704146802 2024-01-25T16:53:58.283705+00:00 19994330.285739872605 27870000.000050656497 262864330.285786837339 1 60334.704158418 2024-01-25T16:53:59.287340+00:00 19994330.286178939044 27870000.000069346279 262864330.286244601011 1 60334.704169922 2024-01-25T16:54:00.281228+00:00 19994330.285745352507 27869999.999974712729 262864330.285716384649 1 60334.704181743 2024-01-25T16:54:01.302574+00:00 19994330.285922236741 27870000.000015273690 262864330.285933792591 1 60334.704193180 2024-01-25T16:54:02.290776+00:00 19994330.286035180092 27869999.999935619533 262864330.285967111588 1 60334.704204718 2024-01-25T16:54:03.287655+00:00 19994330.285856574774 27869999.999964155257 262864330.285817027092 1 60334.704216333 2024-01-25T16:54:04.291187+00:00 19994330.285918038338 27870000.000007566065 262864330.285921901464 1 60334.704227882 2024-01-25T16:54:05.289058+00:00 19994330.285906221718 27869999.999961081892 262864330.285863608122 1 60334.704239453 2024-01-25T16:54:06.288738+00:00 19994330.285993702710 27869999.999972920865 262864330.285962909460 1 60334.704251053 2024-01-25T16:54:07.290964+00:00 19994330.285776264966 27870000.000009648502 262864330.285782217979 1 60334.704262561 2024-01-25T16:54:08.285246+00:00 19994330.285936489701 27870000.000087972730 262864330.286020755768 1 60334.704274141 2024-01-25T16:54:09.285823+00:00 19994330.285752091557 27870000.000063858926 262864330.285812258720 1 60334.704285799 2024-01-25T16:54:10.293043+00:00 19994330.286152280867 27870000.000058393925 262864330.286206960678 1 60334.704297334 2024-01-25T16:54:11.289670+00:00 19994330.285774216056 27870000.000025585294 262864330.285796105862 1 60334.704308903 2024-01-25T16:54:12.289186+00:00 19994330.285904709250 27869999.999954205006 262864330.285855203867 1 60334.704320458 2024-01-25T16:54:13.287550+00:00 19994330.285664841533 27869999.999964036047 262864330.285625159740 1 60334.704331970 2024-01-25T16:54:14.282217+00:00 19994330.285846393555 27869999.999939814210 262864330.285782486200 1 60334.704343564 2024-01-25T16:54:15.283905+00:00 19994330.286020159721 27869999.999992169440 262864330.286008626223 1 60334.704355279 2024-01-25T16:54:16.296099+00:00 19994330.286016855389 27869999.999984122813 262864330.285997271538 1 60334.704366728 2024-01-25T16:54:17.285319+00:00 19994330.285886339843 27870000.000004902482 262864330.285887539387 1 60334.704378274 2024-01-25T16:54:18.282863+00:00 19994330.286013390869 27870000.000059891492 262864330.286069601774 1 60334.704389853 2024-01-25T16:54:19.283310+00:00 19994330.285930357873 27870000.000029899180 262864330.285956561565 1 60334.704401432 2024-01-25T16:54:20.283733+00:00 19994330.285785213113 27870000.000007096678 262864330.285788595676 1 60334.704413010 2024-01-25T16:54:21.284038+00:00 19994330.285900555551 27870000.000053592026 262864330.285950452089 1 60334.704424572 2024-01-25T16:54:22.282997+00:00 19994330.285952046514 27870000.000013362616 262864330.285961687565 1 60334.704436158 2024-01-25T16:54:23.284043+00:00 19994330.285800475627 27869999.999998778105 262864330.285795569420 1 60334.704447731 2024-01-25T16:54:24.283973+00:00 19994330.285999018699 27869999.999970618635 262864330.285965949297 1 60334.704459301 2024-01-25T16:54:25.283611+00:00 19994330.286074399948 27869999.999933127314 262864330.286003828049 1 60334.704470886 2024-01-25T16:54:26.284561+00:00 19994330.285872701555 27869999.999911133200 262864330.285780131817 1 60334.704482443 2024-01-25T16:54:27.283098+00:00 19994330.285733226687 27869999.999968416989 262864330.285697937012 1 60334.704494042 2024-01-25T16:54:28.285267+00:00 19994330.285664942116 27869999.999986566603 262864330.285647809505 1 60334.704505573 2024-01-25T16:54:29.281509+00:00 19994330.285891089588 27869999.999977957457 262864330.285865336657 1 60334.704517183 2024-01-25T16:54:30.284577+00:00 19994330.285965770483 27870000.000016380101 262864330.285978466272 1 60334.704528778 2024-01-25T16:54:31.286385+00:00 19994330.286005496979 27870000.000020392239 262864330.286022186279 1 60334.704540301 2024-01-25T16:54:32.281999+00:00 19994330.285828869790 27870000.000061623752 262864330.285886794329 1 60334.704552165 2024-01-25T16:54:33.307021+00:00 19994330.285679552704 27870000.000004567206 262864330.285680413246 1 60334.704563683 2024-01-25T16:54:34.302192+00:00 19994330.285995766521 27869999.999969068915 262864330.285961151123 1 60334.704575030 2024-01-25T16:54:35.282577+00:00 19994330.286113407463 27869999.999997776002 262864330.286107480526 1 60334.704586598 2024-01-25T16:54:36.282040+00:00 19994330.285641320050 27869999.999936159700 262864330.285573780537 1 60334.704598204 2024-01-25T16:54:37.284808+00:00 19994330.285881694406 27869999.999960295856 262864330.285838305950 1 60334.704609784 2024-01-25T16:54:38.285371+00:00 19994330.285844627768 27870000.000006943941 262864330.285847872496 1 60334.704621335 2024-01-25T16:54:39.283377+00:00 19994330.285864822567 27869999.999998439103 262864330.285859584808 1 60334.704633025 2024-01-25T16:54:40.293307+00:00 19994330.285868715495 27870000.000001024455 262864330.285866022110 1 60334.704644536 2024-01-25T16:54:41.287933+00:00 19994330.286009706557 27870000.000035453588 262864330.286041468382 1 60334.704656112 2024-01-25T16:54:42.288119+00:00 19994330.285899318755 27870000.000045068562 262864330.285940676928 1 60334.704667686 2024-01-25T16:54:43.288013+00:00 19994330.285719368607 27870000.000036820769 262864330.285752505064 1 60334.704679379 2024-01-25T16:54:44.298371+00:00 19994330.286075223237 27869999.999994803220 262864330.286066353321 1 60334.704690927 2024-01-25T16:54:45.296091+00:00 19994330.285845827311 27870000.000021673739 262864330.285863786936 1 60334.704702348 2024-01-25T16:54:46.282870+00:00 19994330.285965446383 27869999.999929334968 262864330.285891085863 1 60334.704713930 2024-01-25T16:54:47.283590+00:00 19994330.285893082619 27869999.999936975539 262864330.285826355219 1 60334.704725535 2024-01-25T16:54:48.286241+00:00 19994330.285673435777 27869999.999924801290 262864330.285594552755 1 60334.704737049 2024-01-25T16:54:49.281044+00:00 19994330.285906419158 27869999.999984510243 262864330.285887241364 1 60334.704748626 2024-01-25T16:54:50.281322+00:00 19994330.286134142429 27869999.999981429428 262864330.286111891270 1 60334.704760485 2024-01-25T16:54:51.305896+00:00 19994330.285766955465 27870000.000047884881 262864330.285811156034 1 60334.704771800 2024-01-25T16:54:52.283499+00:00 19994330.286123495549 27870000.000003516674 262864330.286123305559 1 60334.704783394 2024-01-25T16:54:53.285220+00:00 19994330.286053825170 27870000.000054534525 262864330.286104679108 1 60334.704794997 2024-01-25T16:54:54.287717+00:00 19994330.285960663110 27870000.000007227063 262864330.285964190960 1 60334.704806540 2024-01-25T16:54:55.285057+00:00 19994330.285714402795 27870000.000004000962 262864330.285714685917 1 60334.704818131 2024-01-25T16:54:56.286541+00:00 19994330.285742439330 27869999.999948993325 262864330.285687714815 1 60334.704829710 2024-01-25T16:54:57.286911+00:00 19994330.285845525563 27869999.999954294413 262864330.285796105862 1 60334.704841297 2024-01-25T16:54:58.288092+00:00 19994330.285937186331 27869999.999942738563 262864330.285876244307 1 60334.704852842 2024-01-25T16:54:59.285574+00:00 19994330.285861901939 27869999.999902080745 262864330.285760283470 1 60334.704864398 2024-01-25T16:55:00.283969+00:00 19994330.285754278302 27870000.000031691045 262864330.285782277584 1 60334.704876039 2024-01-25T16:55:01.289753+00:00 19994330.285980738699 27870000.000005576760 262864330.285982608795 1 60334.704888124 2024-01-25T16:55:02.333882+00:00 19994330.285873528570 27870000.000032674521 262864330.285902500153 1 60334.704899166 2024-01-25T16:55:03.287928+00:00 19994330.285940509290 27870000.000053048134 262864330.285989850760 1 60334.704910764 2024-01-25T16:55:04.290075+00:00 19994330.285933997482 27870000.000077214092 262864330.286007523537 1 60334.704922360 2024-01-25T16:55:05.291934+00:00 19994330.286007225513 27870000.000050250441 262864330.286053776741 1 60334.704933907 2024-01-25T16:55:06.289554+00:00 19994330.285815518349 27870000.000018861145 262864330.285830676556 1 60334.704945439 2024-01-25T16:55:07.285919+00:00 19994330.285948101431 27870000.000004544854 262864330.285948932171 1 60334.704957023 2024-01-25T16:55:08.286830+00:00 19994330.285787753761 27869999.999994356185 262864330.285778433084 1 60334.704968559 2024-01-25T16:55:09.283443+00:00 19994330.285721663386 27869999.999966420233 262864330.285684376955 1 60334.704980141 2024-01-25T16:55:10.284187+00:00 19994330.285948239267 27869999.999931775033 262864330.285876333714 1 60334.704991696 2024-01-25T16:55:11.282538+00:00 19994330.285723440349 27869999.999997708946 262864330.285717457533 1 60334.705003303 2024-01-25T16:55:12.285445+00:00 19994330.286238167435 27869999.999997183681 262864330.286231666803 1 60334.705014918 2024-01-25T16:55:13.288926+00:00 19994330.285933695734 27870000.000049646944 262864330.285979658365 1 60334.705026447 2024-01-25T16:55:14.284996+00:00 19994330.285797867924 27870000.000021722168 262864330.285815894604 1 60334.705038083 2024-01-25T16:55:15.290358+00:00 19994330.285908494145 27870000.000045519322 262864330.285950303078 1 60334.705049579 2024-01-25T16:55:16.283599+00:00 19994330.285912707448 27869999.999971058220 262864330.285880088806 1 60334.705061181 2024-01-25T16:55:17.286101+00:00 19994330.286283291876 27870000.000036533922 262864330.286316126585 1 60334.705072730 2024-01-25T16:55:18.283889+00:00 19994330.285837821662 27870000.000001780689 262864330.285835921764 1 60334.705084407 2024-01-25T16:55:19.292720+00:00 19994330.285756446421 27869999.999911323190 262864330.285664051771 1 60334.705095925 2024-01-25T16:55:20.287913+00:00 19994330.285887159407 27869999.999944470823 262864330.285827934742 1 60334.705107429 2024-01-25T16:55:21.281891+00:00 19994330.285632155836 27869999.999977339059 262864330.285605818033 1 60334.705119070 2024-01-25T16:55:22.287625+00:00 19994330.286045391113 27869999.999993260950 262864330.286034971476 1 60334.705130605 2024-01-25T16:55:23.284256+00:00 19994330.286023546010 27870000.000023327768 262864330.286043196917 1 60334.705142137 2024-01-25T16:55:24.280636+00:00 19994330.285862691700 27870000.000008746982 262864330.285867750645 1 60334.705153742 2024-01-25T16:55:25.283346+00:00 19994330.286008033901 27870000.000042486936 262864330.286046832800 1 60334.705165353 2024-01-25T16:55:26.286449+00:00 19994330.285902440548 27870000.000047747046 262864330.285946488380 1 60334.705176892 2024-01-25T16:55:27.283437+00:00 19994330.285791389644 27869999.999988760799 262864330.285776466131 1 60334.705188515 2024-01-25T16:55:28.287682+00:00 19994330.285785447806 27870000.000024277717 262864330.285806030035 1 60334.705200019 2024-01-25T16:55:29.281645+00:00 19994330.285861618817 27869999.999994818121 262864330.285852730274 1 60334.705211645 2024-01-25T16:55:30.286145+00:00 19994330.285641890019 27869999.999954834580 262864330.285593003035 1 60334.705223190 2024-01-25T16:55:31.283604+00:00 19994330.285920355469 27869999.999934680760 262864330.285851329565 1 60334.705234773 2024-01-25T16:55:32.284328+00:00 19994330.286071408540 27869999.999966699630 262864330.286034435034 1 60334.705246356 2024-01-25T16:55:33.285176+00:00 19994330.285845588893 27870000.000025998801 262864330.285867869854 1 60334.705257922 2024-01-25T16:55:34.284503+00:00 19994330.285882856697 27870000.000025752932 262864330.285904914141 1 60334.705269517 2024-01-25T16:55:35.286318+00:00 19994330.286095090210 27870000.000023156404 262864330.286114543676 1 60334.705281047 2024-01-25T16:55:36.282463+00:00 19994330.285969723016 27870000.000044163316 262864330.286010205746 1 60334.705292670 2024-01-25T16:55:37.286645+00:00 19994330.285878214985 27870000.000013604760 262864330.285888105631 1 60334.705304329 2024-01-25T16:55:38.294067+00:00 19994330.285980802029 27870000.000016510487 262864330.285993605852 1 60334.705316075 2024-01-25T16:55:39.308886+00:00 19994330.285764459521 27870000.000023871660 262864330.285784631968 1 60334.705327429 2024-01-25T16:55:40.289907+00:00 19994330.285842567682 27869999.999963589013 262864330.285802453756 1 60334.705339285 2024-01-25T16:55:41.314175+00:00 19994330.285808593035 27869999.999950900674 262864330.285755783319 1 60334.705350592 2024-01-25T16:55:42.291114+00:00 19994330.285936847329 27869999.999958589673 262864330.285891711712 1 60334.705362238 2024-01-25T16:55:43.297363+00:00 19994330.286079216748 27869999.999991457909 262864330.286066979170 1 60334.705373735 2024-01-25T16:55:44.290707+00:00 19994330.285930577666 27869999.999972362071 262864330.285899251699 1 60334.705385375 2024-01-25T16:55:45.296368+00:00 19994330.286196473986 27869999.999987848103 262864330.286180615425 1 60334.705396855 2024-01-25T16:55:46.288303+00:00 19994330.285657513887 27870000.000043760985 262864330.285697579384 1 60334.705408375 2024-01-25T16:55:47.283635+00:00 19994330.286012243479 27869999.999982867390 262864330.285991400480 1 60334.705419999 2024-01-25T16:55:48.287891+00:00 19994330.285695157945 27870000.000010605901 262864330.285702079535 1 60334.705431599 2024-01-25T16:55:49.290150+00:00 19994330.286203693599 27870000.000009514391 262864330.286209493876 1 60334.705443153 2024-01-25T16:55:50.288406+00:00 19994330.285828348249 27869999.999961405993 262864330.285786062479 1 60334.705454736 2024-01-25T16:55:51.289223+00:00 19994330.285871196538 27870000.000002544373 262864330.285870045424 1 60334.705466249 2024-01-25T16:55:52.283944+00:00 19994330.285963982344 27870000.000003695488 262864330.285963982344 1 60334.705477791 2024-01-25T16:55:53.281134+00:00 19994330.285831954330 27870000.000011540949 262864330.285839796066 1 60334.705489435 2024-01-25T16:55:54.287200+00:00 19994330.285896342248 27870000.000006347895 262864330.285898983479 1 60334.705500932 2024-01-25T16:55:55.280505+00:00 19994330.285920988768 27869999.999975580722 262864330.285892874002 1 60334.705512546 2024-01-25T16:55:56.283999+00:00 19994330.285819079727 27870000.000056046993 262864330.285871446133 1 60334.705524076 2024-01-25T16:55:57.280149+00:00 19994330.285809572786 27870000.000050149858 262864330.285856038332 1 60334.705535646 2024-01-25T16:55:58.279761+00:00 19994330.285900391638 27869999.999991890043 262864330.285888582468 1 60334.705547305 2024-01-25T16:55:59.287125+00:00 19994330.285880360752 27870000.000078126788 262864330.285954803228 1 60334.705558985 2024-01-25T16:56:00.296247+00:00 19994330.286002490669 27870000.000081084669 262864330.286079883575 1 60334.705570504 2024-01-25T16:56:01.291557+00:00 19994330.285758823156 27869999.999964673072 262864330.285719811916 1 60334.705582217 2024-01-25T16:56:02.303524+00:00 19994330.285848408937 27869999.999945435673 262864330.285790145397 1 60334.705593692 2024-01-25T16:56:03.295008+00:00 19994330.286049034446 27869999.999990452081 262864330.286035805941 1 60334.705605195 2024-01-25T16:56:04.288882+00:00 19994330.285737890750 27869999.999960809946 262864330.285695016384 1 60334.705616811 2024-01-25T16:56:05.292509+00:00 19994330.285949174315 27869999.999985814095 262864330.285931289196 1 60334.705628351 2024-01-25T16:56:06.289513+00:00 19994330.285889640450 27869999.999998502433 262864330.285884439945 1 60334.705639945 2024-01-25T16:56:07.291295+00:00 19994330.285886406898 27870000.000012911856 262864330.285895615816 1 60334.705651502 2024-01-25T16:56:08.289748+00:00 19994330.286009456962 27870000.000056538731 262864330.286062300205 1 60334.705663044 2024-01-25T16:56:09.286966+00:00 19994330.285826273263 27870000.000069458038 262864330.285892039537 1 60334.705674654 2024-01-25T16:56:10.290093+00:00 19994330.285820413381 27870000.000056676567 262864330.285873413086 1 60334.705686201 2024-01-25T16:56:11.287779+00:00 19994330.285868979990 27870000.000005599111 262864330.285870879889 1 60334.705697803 2024-01-25T16:56:12.290198+00:00 19994330.285795312375 27869999.999978784472 262864330.285770386457 1 60334.705709354 2024-01-25T16:56:13.288157+00:00 19994330.285832677037 27870000.000003699213 262864330.285832673311 1 60334.705720913 2024-01-25T16:56:14.286894+00:00 19994330.286161109805 27869999.999899148941 262864330.286056578159 1 60334.705732476 2024-01-25T16:56:15.285920+00:00 19994330.285893797874 27869999.999932162464 262864330.285822272301 1 60334.705744082 2024-01-25T16:56:16.288670+00:00 19994330.285693664104 27869999.999942883849 262864330.285632878542 1 60334.705755610 2024-01-25T16:56:17.284716+00:00 19994330.285802643746 27870000.000003769994 262864330.285802692175 1 60334.705767265 2024-01-25T16:56:18.291703+00:00 19994330.285990007222 27869999.999958936125 262864330.285945236683 1 60334.705778761 2024-01-25T16:56:19.284943+00:00 19994330.285826567560 27870000.000028710812 262864330.285851567984 1 60334.705790478 2024-01-25T16:56:20.297268+00:00 19994330.286134999245 27870000.000039543957 262864330.286170840263 1 60334.705801873 2024-01-25T16:56:21.281789+00:00 19994330.285842675716 27870000.000089205801 262864330.285928189754 1 60334.705813478 2024-01-25T16:56:22.284489+00:00 19994330.286029629409 27870000.000016774982 262864330.286042720079 1 60334.705825122 2024-01-25T16:56:23.290560+00:00 19994330.285853102803 27869999.999990485609 262864330.285839915276 1 60334.705836671 2024-01-25T16:56:24.288413+00:00 19994330.285859383643 27869999.999988079071 262864330.285843759775 1 60334.705848303 2024-01-25T16:56:25.293373+00:00 19994330.285910572857 27869999.999971728772 262864330.285878598690 1 60334.705859752 2024-01-25T16:56:26.282621+00:00 19994330.285707917064 27869999.999944295734 262864330.285648524761 1 60334.705871338 2024-01-25T16:56:27.283569+00:00 19994330.285770740360 27870000.000005196780 262864330.285772234201 1 60334.705882896 2024-01-25T16:56:28.282231+00:00 19994330.286129571497 27869999.999974153936 262864330.286100029945 1 60334.705894527 2024-01-25T16:56:29.287101+00:00 19994330.285920057446 27870000.000020895153 262864330.285937249660 1 60334.705906102 2024-01-25T16:56:30.287180+00:00 19994330.286053426564 27870000.000012658536 262864330.286062389612 1 60334.705917639 2024-01-25T16:56:31.283972+00:00 19994330.285887595266 27870000.000026535243 262864330.285910427570 1 60334.705929225 2024-01-25T16:56:32.285028+00:00 19994330.285938125104 27870000.000020101666 262864330.285954505205 1 60334.705940756 2024-01-25T16:56:33.281340+00:00 19994330.285488031805 27870000.000039376318 262864330.285523712635 1 60334.705952389 2024-01-25T16:56:34.286432+00:00 19994330.286031894386 27869999.999978289008 262864330.286006510258 1 60334.705964045 2024-01-25T16:56:35.293473+00:00 19994330.285827308893 27869999.999918159097 262864330.285741776228 1 60334.705975533 2024-01-25T16:56:36.286054+00:00 19994330.285909630358 27869999.999996844679 262864330.285902768373 1 60334.705987138 2024-01-25T16:56:37.288718+00:00 19994330.285986658186 27869999.999922323972 262864330.285905301571 1 60334.705998730 2024-01-25T16:56:38.290306+00:00 19994330.285764377564 27869999.999956719577 262864330.285717397928 1 60334.706010221 2024-01-25T16:56:39.283068+00:00 19994330.286142367870 27869999.999987326562 262864330.286126017570 1 60334.706021868 2024-01-25T16:56:40.289409+00:00 19994330.285849586129 27870000.000035636127 262864330.285881519318 1 60334.706033381 2024-01-25T16:56:41.284119+00:00 19994330.285930607468 27870000.000036738813 262864330.285963654518 1 60334.706045008 2024-01-25T16:56:42.288723+00:00 19994330.285885855556 27869999.999988935888 262864330.285871088505 1 60334.706056522 2024-01-25T16:56:43.283467+00:00 19994330.285876903683 27870000.000007297844 262864330.285880506039 1 60334.706068089 2024-01-25T16:56:44.282922+00:00 19994330.285876892507 27870000.000014245510 262864330.285887449980 1 60334.706079650 2024-01-25T16:56:45.281723+00:00 19994330.286085505038 27869999.999983131886 262864330.286064952612 1 60334.706091249 2024-01-25T16:56:46.283896+00:00 19994330.285877920687 27869999.999971728772 262864330.285845935345 1 60334.706102814 2024-01-25T16:56:47.283097+00:00 19994330.285902455449 27869999.999971609563 262864330.285870373249 1 60334.706114437 2024-01-25T16:56:48.287398+00:00 19994330.285951968282 27869999.999990373850 262864330.285938650370 1 60334.706125947 2024-01-25T16:56:49.281775+00:00 19994330.285729680210 27869999.999999724329 262864330.285725712776 1 60334.706137522 2024-01-25T16:56:50.281892+00:00 19994330.286120273173 27869999.999990221113 262864330.286106795073 1 60334.706149120 2024-01-25T16:56:51.284008+00:00 19994330.285874351859 27869999.999997753650 262864330.285868406296 1 60334.706160745 2024-01-25T16:56:52.288340+00:00 19994330.285820294172 27869999.999994214624 262864330.285810828209 1 60334.706172303 2024-01-25T16:56:53.286993+00:00 19994330.285819936544 27870000.000062670559 262864330.285878926516 1 60334.706183841 2024-01-25T16:56:54.283853+00:00 19994330.285806920379 27870000.000059261918 262864330.285862475634 1 60334.706195397 2024-01-25T16:56:55.282340+00:00 19994330.285799439996 27870000.000007942319 262864330.285803675652 1 60334.706206976 2024-01-25T16:56:56.282671+00:00 19994330.285908710212 27870000.000035326928 262864330.285940319300 1 60334.706218560 2024-01-25T16:56:57.283567+00:00 19994330.285815086216 27869999.999945811927 262864330.285757213831 1 60334.706230168 2024-01-25T16:56:58.286546+00:00 19994330.285881422460 27869999.999909151345 262864330.285786896944 1 60334.706241749 2024-01-25T16:56:59.287087+00:00 19994330.285926189274 27869999.999972667545 262864330.285895168781 1 60334.706253268 2024-01-25T16:57:00.282331+00:00 19994330.286120388657 27869999.999983709306 262864330.286100387573 1 60334.706265192 2024-01-25T16:57:01.312612+00:00 19994330.286101255566 27869999.999986477196 262864330.286084026098 1 60334.706276421 2024-01-25T16:57:02.282759+00:00 19994330.285956937820 27870000.000042516738 262864330.285995781422 1 60334.706287995 2024-01-25T16:57:03.282755+00:00 19994330.285840049386 27870000.000031005591 262864330.285867333412 1 60334.706299606 2024-01-25T16:57:04.285983+00:00 19994330.285884544253 27870000.000036858022 262864330.285917699337 1 60334.706311225 2024-01-25T16:57:05.289835+00:00 19994330.286009352654 27870000.000025171787 262864330.286030828953 1 60334.706322866 2024-01-25T16:57:06.295607+00:00 19994330.285798113793 27870000.000007279217 262864330.285801678896 1 60334.706334340 2024-01-25T16:57:07.286999+00:00 19994330.285851564258 27870000.000000827014 262864330.285848706961 1 60334.706345935 2024-01-25T16:57:08.288815+00:00 19994330.285867873579 27869999.999937415123 262864330.285801589489 1 60334.706357500 2024-01-25T16:57:09.287963+00:00 19994330.286016117781 27869999.999980818480 262864330.285993218422 1 60334.706369032 2024-01-25T16:57:10.284324+00:00 19994330.286001123488 27869999.999971874058 262864330.285969287157 1 60334.706380582 2024-01-25T16:57:11.282292+00:00 19994330.285690847784 27869999.999925900251 262864330.285613059998 1 60334.706392240 2024-01-25T16:57:12.289527+00:00 19994330.285822968930 27870000.000015135854 262864330.285834401846 1 60334.706403754 2024-01-25T16:57:13.284371+00:00 19994330.286067266017 27870000.000093560666 262864330.286157131195 1 60334.706415329 2024-01-25T16:57:14.284444+00:00 19994330.285988882184 27870000.000038653612 262864330.286023855209 1 60334.706426897 2024-01-25T16:57:15.283864+00:00 19994330.285726346076 27870000.000013299286 262864330.285735934973 1 60334.706438512 2024-01-25T16:57:16.287387+00:00 19994330.285758249462 27869999.999997343868 262864330.285751909018 1 60334.706450014 2024-01-25T16:57:17.281262+00:00 19994330.285967469215 27870000.000004738569 262864330.285968512297 1 60334.706461641 2024-01-25T16:57:18.285782+00:00 19994330.285986453295 27870000.000009898096 262864330.285992652178 1 60334.706473182 2024-01-25T16:57:19.282942+00:00 19994330.285593397915 27869999.999922573566 262864330.285512268543 1 60334.706484752 2024-01-25T16:57:20.282575+00:00 19994330.285815365613 27869999.999972004443 262864330.285783678293 1 60334.706496303 2024-01-25T16:57:21.280571+00:00 19994330.285907682031 27869999.999943386763 262864330.285847365856 1 60334.706507926 2024-01-25T16:57:22.284831+00:00 19994330.285986158997 27870000.000024016947 262864330.286006480455 1 60334.706519532 2024-01-25T16:57:23.287544+00:00 19994330.286111161113 27870000.000021003187 262864330.286128461361 1 60334.706531048 2024-01-25T16:57:24.282582+00:00 19994330.285850889981 27870000.000048849732 262864330.285896033049 1 60334.706542627 2024-01-25T16:57:25.282982+00:00 19994330.285906769335 27870000.000020116568 262864330.285923182964 1 60334.706554231 2024-01-25T16:57:26.285552+00:00 19994330.285803005099 27870000.000059507787 262864330.285858809948 1 60334.706565767 2024-01-25T16:57:27.282214+00:00 19994330.285859055817 27870000.000035684556 262864330.285891026258 1 60334.706577367 2024-01-25T16:57:28.284469+00:00 19994330.285987552255 27869999.999958768487 262864330.285942614079 1 60334.706588913 2024-01-25T16:57:29.282073+00:00 19994330.285821676254 27869999.999997854233 262864330.285815834999 1 60334.706600581 2024-01-25T16:57:30.290191+00:00 19994330.285803627223 27869999.999956294894 262864330.285756230354 1 60334.706612119 2024-01-25T16:57:31.287144+00:00 19994330.286022379994 27869999.999994549900 262864330.286013245583 1 60334.706623654 2024-01-25T16:57:32.283731+00:00 19994330.285871792585 27869999.999998006970 262864330.285866111517 1 60334.706635294 2024-01-25T16:57:33.289447+00:00 19994330.285917788744 27869999.999987836927 262864330.285901933908 1 60334.706647045 2024-01-25T16:57:34.304708+00:00 19994330.285597693175 27869999.999997977167 262864330.285591959953 1 60334.706658471 2024-01-25T16:57:35.291929+00:00 19994330.286056466401 27870000.000025808811 262864330.286078572273 1 60334.706669955 2024-01-25T16:57:36.284104+00:00 19994330.285868693143 27870000.000101245940 262864330.285966247320 1 60334.706681531 2024-01-25T16:57:37.284261+00:00 19994330.285917107016 27870000.000049296767 262864330.285962700844 1 60334.706693247 2024-01-25T16:57:38.296566+00:00 19994330.285739853978 27870000.000006146729 262864330.285742282867 1 60334.706704750 2024-01-25T16:57:39.290352+00:00 19994330.285945925862 27870000.000009287149 262864330.285951524973 1 60334.706716289 2024-01-25T16:57:40.287346+00:00 19994330.286031167954 27869999.999977812171 262864330.286005288363 1 60334.706727859 2024-01-25T16:57:41.286963+00:00 19994330.285766873509 27869999.999954205006 262864330.285717368126 1 60334.706739372 2024-01-25T16:57:42.281730+00:00 19994330.286038339138 27869999.999965932220 262864330.286000579596 1 60334.706750989 2024-01-25T16:57:43.285449+00:00 19994330.286006916314 27869999.999979801476 262864330.285983026028 1 60334.706762548 2024-01-25T16:57:44.284126+00:00 19994330.285673186183 27869999.999996997416 262864330.285666465759 1 60334.706774092 2024-01-25T16:57:45.281557+00:00 19994330.285891383886 27870000.000049017370 262864330.285936713219 1 60334.706785736 2024-01-25T16:57:46.287616+00:00 19994330.285780254751 27870000.000045247376 262864330.285821795464 1 60334.706797299 2024-01-25T16:57:47.286657+00:00 19994330.285918280482 27870000.000005532056 262864330.285920143127 1 60334.706808872 2024-01-25T16:57:48.286558+00:00 19994330.285974886268 27870000.000060077757 262864330.286031275988 1 60334.706820409 2024-01-25T16:57:49.283366+00:00 19994330.285905033350 27870000.000016611069 262864330.285917937756 1 60334.706831973 2024-01-25T16:57:50.282455+00:00 19994330.286272283643 27869999.999949831516 262864330.286218434572 1 60334.706843571 2024-01-25T16:57:51.284494+00:00 19994330.285578057170 27869999.999977327883 262864330.285551667213 1 60334.706855111 2024-01-25T16:57:52.281599+00:00 19994330.286169853061 27869999.999976854771 262864330.286143004894 1 60334.706866743 2024-01-25T16:57:53.286624+00:00 19994330.285820662975 27869999.999994754791 262864330.285811722279 1 60334.706878301 2024-01-25T16:57:54.285212+00:00 19994330.285907834768 27870000.000013366342 262864330.285917490721 1 60334.706889873 2024-01-25T16:57:55.285065+00:00 19994330.285931784660 27869999.999972920865 262864330.285901010036 1 60334.706901457 2024-01-25T16:57:56.285908+00:00 19994330.285897456110 27870000.000032767653 262864330.285926550627 1 60334.706913031 2024-01-25T16:57:57.285833+00:00 19994330.285910114646 27870000.000014595687 262864330.285921037197 1 60334.706924566 2024-01-25T16:57:58.282464+00:00 19994330.285975772887 27870000.000047620386 262864330.286019712687 1 60334.706936186 2024-01-25T16:57:59.286434+00:00 19994330.285747885704 27870000.000047855079 262864330.285792052746 1 60334.706947714 2024-01-25T16:58:00.282484+00:00 19994330.286075960845 27870000.000002272427 262864330.286074519157 1 60334.706959362 2024-01-25T16:58:01.288896+00:00 19994330.285913325846 27870000.000002484769 262864330.285912096500 1 60334.706971034 2024-01-25T16:58:02.297342+00:00 19994330.285749070346 27869999.999972429127 262864330.285717815161 1 60334.706982540 2024-01-25T16:58:03.291501+00:00 19994330.285836029798 27869999.999879229814 262864330.285711586475 1 60334.706994087 2024-01-25T16:58:04.289156+00:00 19994330.285938102752 27870000.000002492219 262864330.285936921835 1 60334.707005695 2024-01-25T16:58:05.292022+00:00 19994330.285806741565 27870000.000006832182 262864330.285809874535 1 60334.707017234 2024-01-25T16:58:06.289007+00:00 19994330.285950623453 27869999.999977998435 262864330.285924941301 1 60334.707028801 2024-01-25T16:58:07.288392+00:00 19994330.285845387727 27869999.999977458268 262864330.285819172859 1 60334.707040385 2024-01-25T16:58:08.289315+00:00 19994330.285881604999 27869999.999999590218 262864330.285877496004 1 60334.707051931 2024-01-25T16:58:09.286889+00:00 19994330.285747744143 27870000.000057134777 262864330.285801172256 1 60334.707063498 2024-01-25T16:58:10.286267+00:00 19994330.286144495010 27870000.000027947128 262864330.286168754101 1 60334.707075135 2024-01-25T16:58:11.291677+00:00 19994330.285884689540 27870000.000015866011 262864330.285896837711 1 60334.707086687 2024-01-25T16:58:12.289781+00:00 19994330.285844817758 27869999.999988116324 262864330.285829246044 1 60334.707098181 2024-01-25T16:58:13.282843+00:00 19994330.285903863609 27869999.999987639487 262864330.285887807608 1 60334.707109740 2024-01-25T16:58:14.281501+00:00 19994330.285880126059 27869999.999927423894 262864330.285803854465 1 60334.707121339 2024-01-25T16:58:15.283698+00:00 19994330.285756137222 27869999.999962709844 262864330.285715162754 1 60334.707132929 2024-01-25T16:58:16.285046+00:00 19994330.285917751491 27869999.999956618994 262864330.285870671272 1 60334.707144462 2024-01-25T16:58:17.281531+00:00 19994330.285937238485 27869999.999973013997 262864330.285906553268 1 60334.707156111 2024-01-25T16:58:18.288021+00:00 19994330.285734545439 27869999.999983832240 262864330.285714685917 1 60334.707167780 2024-01-25T16:58:19.296225+00:00 19994330.285951197147 27870000.000005528331 262864330.285953044891 1 60334.707179246 2024-01-25T16:58:20.286847+00:00 19994330.285982836038 27870000.000033952296 262864330.286013096571 1 60334.707190772 2024-01-25T16:58:21.282665+00:00 19994330.285786788911 27870000.000004980713 262864330.285788059235 1 60334.707202347 2024-01-25T16:58:22.282813+00:00 19994330.285816736519 27870000.000033527613 262864330.285846561193 1 60334.707213984 2024-01-25T16:58:23.288245+00:00 19994330.286103904247 27869999.999968629330 262864330.286068826914 1 60334.707225544 2024-01-25T16:58:24.286983+00:00 19994330.285813551396 27869999.999933067709 262864330.285742908716 1 60334.707237065 2024-01-25T16:58:25.282386+00:00 19994330.285822413862 27869999.999975789338 262864330.285794526339 1 60334.707248691 2024-01-25T16:58:26.286946+00:00 19994330.285804044455 27870000.000005122274 262864330.285805463791 1 60334.707260233 2024-01-25T16:58:27.284153+00:00 19994330.286109905690 27869999.999936081469 262864330.286042273045 1 60334.707271800 2024-01-25T16:58:28.283544+00:00 19994330.285809561610 27870000.000001300126 262864330.285807192326 1 60334.707283368 2024-01-25T16:58:29.283017+00:00 19994330.285914022475 27870000.000070568174 262864330.285980910063 1 60334.707294943 2024-01-25T16:58:30.283040+00:00 19994330.285957407206 27869999.999990515411 262864330.285944223404 1 60334.707306534 2024-01-25T16:58:31.284517+00:00 19994330.285976894200 27870000.000038824975 262864330.286012023687 1 60334.707318096 2024-01-25T16:58:32.283527+00:00 19994330.285799462348 27870000.000061247498 262864330.285857021809 1 60334.707329720 2024-01-25T16:58:33.287815+00:00 19994330.286133829504 27870000.000019304454 262864330.286149442196 1 60334.707341289 2024-01-25T16:58:34.287365+00:00 19994330.285936482251 27869999.999971009791 262864330.285903781652 1 60334.707352846 2024-01-25T16:58:35.285874+00:00 19994330.285861499608 27869999.999964602292 262864330.285822391510 1 60334.707364539 2024-01-25T16:58:36.296121+00:00 19994330.285839363933 27869999.999944310635 262864330.285779953003 1 60334.707375972 2024-01-25T16:58:37.283971+00:00 19994330.285826567560 27869999.999974217266 262864330.285797089338 1 60334.707387567 2024-01-25T16:58:38.285770+00:00 19994330.285779338330 27869999.999992683530 262864330.285768300295 1 60334.707399142 2024-01-25T16:58:39.285893+00:00 19994330.285803772509 27870000.000032022595 262864330.285832077265 1 60334.707410777 2024-01-25T16:58:40.291154+00:00 19994330.285968180746 27869999.999979525805 262864330.285944014788 1 60334.707422248 2024-01-25T16:58:41.282248+00:00 19994330.285723831505 27870000.000071831048 262864330.285791963339 1 60334.707433840 2024-01-25T16:58:42.283744+00:00 19994330.285976015031 27870000.000000637025 262864330.285972952843 1 60334.707445388 2024-01-25T16:58:43.281493+00:00 19994330.285834971815 27870000.000029288232 262864330.285860568285 1 60334.707457050 2024-01-25T16:58:44.289131+00:00 19994330.285565063357 27869999.999952074140 262864330.285513460636 1 60334.707468547 2024-01-25T16:58:45.282467+00:00 19994330.285960376263 27869999.999940339476 262864330.285897016525 1 60334.707480218 2024-01-25T16:58:46.290877+00:00 19994330.286064036191 27869999.999951846898 262864330.286012172699 1 60334.707491769 2024-01-25T16:58:47.288806+00:00 19994330.286015942693 27869999.999934010208 262864330.285946249962 1 60334.707503290 2024-01-25T16:58:48.284237+00:00 19994330.285793237388 27869999.999943155795 262864330.285732716322 1 60334.707514894 2024-01-25T16:58:49.286843+00:00 19994330.285838287324 27869999.999991487712 262864330.285826057196 1 60334.707526544 2024-01-25T16:58:50.293416+00:00 19994330.286041043699 27870000.000047866255 262864330.286085218191 1 60334.707538069 2024-01-25T16:58:51.289130+00:00 19994330.285807400942 27870000.000044085085 262864330.285847783089 1 60334.707549709 2024-01-25T16:58:52.294852+00:00 19994330.285776872188 27870000.000047191978 262864330.285820394754 1 60334.707561337 2024-01-25T16:58:53.299555+00:00 19994330.285938419402 27870000.000050049275 262864330.285984754562 1 60334.707572780 2024-01-25T16:58:54.288164+00:00 19994330.285876996815 27870000.000011429191 262864330.285884737968 1 60334.707584355 2024-01-25T16:58:55.288240+00:00 19994330.286057028919 27869999.999976526946 262864330.286029845476 1 60334.707595980 2024-01-25T16:58:56.292691+00:00 19994330.285769306123 27870000.000009816140 262864330.285775423050 1 60334.707607506 2024-01-25T16:58:57.288555+00:00 19994330.286033522338 27869999.999998025596 262864330.286027848721 1 60334.707619059 2024-01-25T16:58:58.286711+00:00 19994330.285849142820 27869999.999942429364 262864330.285787880421 1 60334.707630599 2024-01-25T16:58:59.283783+00:00 19994330.285954214633 27869999.999957371503 262864330.285907894373 1 60334.707642151 2024-01-25T16:59:00.281870+00:00 19994330.285855542868 27869999.999993402511 262864330.285845249891 1 60334.707654387 2024-01-25T16:59:01.339064+00:00 19994330.285850010812 27869999.999998122454 262864330.285844445229 1 60334.707665307 2024-01-25T16:59:02.282586+00:00 19994330.285878621042 27870000.000034864992 262864330.285909801722 1 60334.707676899 2024-01-25T16:59:03.284054+00:00 19994330.285920623690 27870000.000009197742 262864330.285926133394 1 60334.707688456 2024-01-25T16:59:04.282631+00:00 19994330.285842578858 27870000.000039488077 262864330.285878360271 1 60334.707700054 2024-01-25T16:59:05.284664+00:00 19994330.286129917949 27869999.999982755631 262864330.286108970642 1 60334.707711658 2024-01-25T16:59:06.287291+00:00 19994330.285827428102 27869999.999955814332 262864330.285779535770 1 60334.707723193 2024-01-25T16:59:07.283919+00:00 19994330.285789448768 27869999.999975666404 262864330.285761445761 1 60334.707734745 2024-01-25T16:59:08.281967+00:00 19994330.285852953792 27869999.999950759113 262864330.285800039768 1 60334.707746342 2024-01-25T16:59:09.283928+00:00 19994330.285951238126 27869999.999958045781 262864330.285905569792 1 60334.707757898 2024-01-25T16:59:10.282358+00:00 19994330.285728182644 27870000.000014368445 262864330.285738855600 1 60334.707769544 2024-01-25T16:59:11.288632+00:00 19994330.285892937332 27869999.999988213181 262864330.285877436399 1 60334.707781068 2024-01-25T16:59:12.284239+00:00 19994330.285750571638 27869999.999988839030 262864330.285735726357 1 60334.707792595 2024-01-25T16:59:13.280166+00:00 19994330.285970058292 27870000.000026222318 262864330.285992592573 1 60334.707804199 2024-01-25T16:59:14.282799+00:00 19994330.286019109190 27870000.000020507723 262864330.286035925150 1 60334.707815850 2024-01-25T16:59:15.289430+00:00 19994330.285857807845 27870000.000030566007 262864330.285884678364 1 60334.707827399 2024-01-25T16:59:16.287211+00:00 19994330.285945408046 27870000.000019986182 262864330.285961717367 1 60334.707838919 2024-01-25T16:59:17.282562+00:00 19994330.285786662251 27870000.000034309924 262864330.285817265511 1 60334.707850508 2024-01-25T16:59:18.283949+00:00 19994330.286104090512 27869999.999977551401 262864330.286077946424 1 60334.707862111 2024-01-25T16:59:19.286426+00:00 19994330.285781886429 27869999.999928008765 262864330.285706192255 1 60334.707873656 2024-01-25T16:59:20.283864+00:00 19994330.285526305437 27870000.000015046448 262864330.285537660122 1 60334.707885258 2024-01-25T16:59:21.286262+00:00 19994330.286002855748 27869999.999973945320 262864330.285973101854 1 60334.707896831 2024-01-25T16:59:22.286204+00:00 19994330.285887129605 27870000.000001240522 262864330.285884678364 1 60334.707908487 2024-01-25T16:59:23.293297+00:00 19994330.285948019475 27870000.000041030347 262864330.285985350609 1 60334.707920079 2024-01-25T16:59:24.294841+00:00 19994330.285902649164 27870000.000045761466 262864330.285944730043 1 60334.707931705 2024-01-25T16:59:25.299345+00:00 19994330.285973642021 27870000.000009179115 262864330.285979121923 1 60334.707943193 2024-01-25T16:59:26.291892+00:00 19994330.285689741373 27870000.000024866313 262864330.285710901022 1 60334.707954760 2024-01-25T16:59:27.291251+00:00 19994330.285979315639 27870000.000035468489 262864330.286011099815 1 60334.707966351 2024-01-25T16:59:28.292756+00:00 19994330.285926584154 27869999.999972980469 262864330.285895854235 1 60334.707977931 2024-01-25T16:59:29.293190+00:00 19994330.285914245993 27869999.999974656850 262864330.285885214806 1 60334.707989447 2024-01-25T16:59:30.288211+00:00 19994330.286032345146 27869999.999937888235 262864330.285966545343 1 60334.708001067 2024-01-25T16:59:31.292173+00:00 19994330.285941213369 27869999.999940309674 262864330.285877823830 1 60334.708012572 2024-01-25T16:59:32.286223+00:00 19994330.285975124687 27869999.999987352639 262864330.285958796740 1 60334.708024254 2024-01-25T16:59:33.295573+00:00 19994330.285767938942 27869999.999984528869 262864330.285748779774 1 60334.708035764 2024-01-25T16:59:34.289986+00:00 19994330.285818394274 27870000.000002950430 262864330.285817652941 1 60334.708047289 2024-01-25T16:59:35.285752+00:00 19994330.285937491804 27870000.000067219138 262864330.286001026630 1 60334.708058878 2024-01-25T16:59:36.287024+00:00 19994330.285926740617 27870000.000025916845 262864330.285948961973 1 60334.708070385 2024-01-25T16:59:37.281279+00:00 19994330.285944063216 27870000.000032335520 262864330.285972714424 1 60334.708081980 2024-01-25T16:59:38.283099+00:00 19994330.285943124443 27870000.000059671700 262864330.285999089479 1 60334.708093568 2024-01-25T16:59:39.284290+00:00 19994330.285868346691 27869999.999994806945 262864330.285859465599 1 60334.708105153 2024-01-25T16:59:40.285255+00:00 19994330.286009326577 27869999.999971449375 262864330.285977065563 1 60334.708116693 2024-01-25T16:59:41.282273+00:00 19994330.285859216005 27869999.999951455742 262864330.285806983709 1 60334.708128271 2024-01-25T16:59:42.282626+00:00 19994330.285782061517 27869999.999965798110 262864330.285744160414 1 60334.708139854 2024-01-25T16:59:43.283410+00:00 19994330.285639315844 27869999.999983105808 262864330.285618722439 1 60334.708151420 2024-01-25T16:59:44.282695+00:00 19994330.286056544632 27870000.000026647002 262864330.286079496145 1 60334.708163004 2024-01-25T16:59:45.283546+00:00 19994330.285990856588 27870000.000009153038 262864330.285996317863 1 60334.708174697 2024-01-25T16:59:46.293806+00:00 19994330.286164395511 27870000.000070806593 262864330.286231517792 1 60334.708186187 2024-01-25T16:59:47.286552+00:00 19994330.286010004580 27870000.000067319721 262864330.286073625088 1 60334.708197961 2024-01-25T16:59:48.303776+00:00 19994330.285857889801 27870000.000014908612 262864330.285869091749 1 60334.708209322 2024-01-25T16:59:49.285443+00:00 19994330.285854514688 27870000.000001762062 262864330.285852581263 1 60334.708220880 2024-01-25T16:59:50.284000+00:00 19994330.285872880369 27869999.999992586672 262864330.285861760378 1 60334.708232487 2024-01-25T16:59:51.286872+00:00 19994330.285881958902 27869999.999920532107 262864330.285798817873 1 60334.708244016 2024-01-25T16:59:52.283004+00:00 19994330.285695243627 27869999.999988775700 262864330.285680323839 1 60334.708255625 2024-01-25T16:59:53.286006+00:00 19994330.285851184279 27869999.999902486801 262864330.285749971867 1 60334.708267234 2024-01-25T16:59:54.289026+00:00 19994330.285983134061 27870000.000026404858 262864330.286005854607 1 60334.708278841 2024-01-25T16:59:55.291842+00:00 19994330.285763770342 27869999.999989438802 262864330.285749524832 1 60334.708290310 2024-01-25T16:59:56.282756+00:00 19994330.285832758993 27870000.000025883317 262864330.285854935646 1 60334.708301907 2024-01-25T16:59:57.284773+00:00 19994330.285990018398 27870000.000063505024 262864330.286049842834 1 60334.708313509 2024-01-25T16:59:58.287154+00:00 19994330.285898402333 27870000.000027738512 262864330.285922467709 1 60334.708325017 2024-01-25T16:59:59.281510+00:00 19994330.285965811461 27870000.000084113330 262864330.286046206951 1 60334.708336604 2024-01-25T17:00:00.282553+00:00 19994330.285904604942 27869999.999982446432 262864330.285883367062 1 60334.708349161 2024-01-25T17:00:01.367523+00:00 19994330.285792861134 27869999.999983549118 262864330.285772711039 1 60334.708360185 2024-01-25T17:00:02.320026+00:00 19994330.286083910614 27870000.000027306378 262864330.286107510328 1 60334.708371379 2024-01-25T17:00:03.287169+00:00 19994330.285834785551 27869999.999927476048 262864330.285758554935 1 60334.708382961 2024-01-25T17:00:04.287816+00:00 19994330.285950537771 27869999.999953150749 262864330.285899996758 1 60334.708394554 2024-01-25T17:00:05.289465+00:00 19994330.285887043923 27869999.999991394579 262864330.285874724388 1 60334.708406104 2024-01-25T17:00:06.287390+00:00 19994330.285961478949 27870000.000005554408 262864330.285963326693 1 60334.708417720 2024-01-25T17:00:07.291011+00:00 19994330.285903424025 27870000.000052098185 262864330.285951822996 1 60334.708429217 2024-01-25T17:00:08.284365+00:00 19994330.285920992494 27870000.000024069101 262864330.285941362381 1 60334.708440816 2024-01-25T17:00:09.286468+00:00 19994330.286018233746 27870000.000049378723 262864330.286063909531 1 60334.708452466 2024-01-25T17:00:10.293107+00:00 19994330.285947073251 27870000.000058662146 262864330.286002039909 1 60334.708463950 2024-01-25T17:00:11.285293+00:00 19994330.286031160504 27869999.999977760017 262864330.286005228758 1 60334.708475567 2024-01-25T17:00:12.288999+00:00 19994330.285863868892 27869999.999960854650 262864330.285821020603 1 60334.708487123 2024-01-25T17:00:13.287414+00:00 19994330.285764545202 27869999.999950017780 262864330.285710871220 1 60334.708498697 2024-01-25T17:00:14.287452+00:00 19994330.285887140781 27869999.999949745834 262864330.285833209753 1 60334.708510286 2024-01-25T17:00:15.288689+00:00 19994330.285916659981 27869999.999936755747 262864330.285849720240 1 60334.708521870 2024-01-25T17:00:16.289541+00:00 19994330.285829927772 27869999.999955903739 262864330.285782128572 1 60334.708533442 2024-01-25T17:00:17.289391+00:00 19994330.285920422524 27870000.000008028001 262864330.285924732685 1 60334.708544947 2024-01-25T17:00:18.283412+00:00 19994330.285904370248 27869999.999994423240 262864330.285895109177 1 60334.708556576 2024-01-25T17:00:19.288156+00:00 19994330.285915050656 27870000.000064961612 262864330.285976320505 1 60334.708568112 2024-01-25T17:00:20.284843+00:00 19994330.285958662629 27870000.000057827681 262864330.286012768745 1 60334.708579650 2024-01-25T17:00:21.281793+00:00 19994330.285838492215 27870000.000055022538 262864330.285889804363 1 60334.708591243 2024-01-25T17:00:22.283442+00:00 19994330.285834208131 27870000.000011194497 262864330.285841703415 1 60334.708602871 2024-01-25T17:00:23.288024+00:00 19994330.285909891129 27869999.999965015799 262864330.285871207714 1 60334.708614385 2024-01-25T17:00:24.282895+00:00 19994330.285864483565 27869999.999935835600 262864330.285796612501 1 60334.708625930 2024-01-25T17:00:25.280328+00:00 19994330.286049865186 27869999.999941486865 262864330.285987675190 1 60334.708637530 2024-01-25T17:00:26.282539+00:00 19994330.285848319530 27870000.000016666949 262864330.285861283541 1 60334.708649077 2024-01-25T17:00:27.280249+00:00 19994330.286006011069 27869999.999978736043 262864330.285981029272 1 60334.708660734 2024-01-25T17:00:28.287402+00:00 19994330.285872496665 27869999.999987028539 262864330.285855829716 1 60334.708672284 2024-01-25T17:00:29.285327+00:00 19994330.285865217447 27870000.000004611909 262864330.285866141319 1 60334.708683849 2024-01-25T17:00:30.284542+00:00 19994330.285850778222 27870000.000034954399 262864330.285882055759 1 60334.708695459 2024-01-25T17:00:31.287656+00:00 19994330.285915054381 27870000.000079527497 262864330.285990864038 1 60334.708706976 2024-01-25T17:00:32.282726+00:00 19994330.285989277065 27870000.000025562942 262864330.286011159420 1 60334.708718536 2024-01-25T17:00:33.281551+00:00 19994330.286046490073 27870000.000012282282 262864330.286055088043 1 60334.708730104 2024-01-25T17:00:34.281006+00:00 19994330.285896897316 27870000.000009674579 262864330.285902887583 1 60334.708741723 2024-01-25T17:00:35.284828+00:00 19994330.285751491785 27869999.999945718795 262864330.285693526268 1 60334.708753370 2024-01-25T17:00:36.291148+00:00 19994330.285760786384 27869999.999927360564 262864330.285684466362 1 60334.708764825 2024-01-25T17:00:37.280922+00:00 19994330.285970594734 27869999.999990459532 262864330.285957366228 1 60334.708776480 2024-01-25T17:00:38.287842+00:00 19994330.285703692585 27869999.999964665622 262864330.285664647818 1 60334.708787995 2024-01-25T17:00:39.282778+00:00 19994330.286067791283 27869999.999995347112 262864330.286059439182 1 60334.708799600 2024-01-25T17:00:40.285408+00:00 19994330.285796310753 27869999.999972794205 262864330.285765409470 1 60334.708811160 2024-01-25T17:00:41.284227+00:00 19994330.286012817174 27870000.000066529959 262864330.286075651646 1 60334.708822728 2024-01-25T17:00:42.283681+00:00 19994330.285702023655 27870000.000007826835 262864330.285706162453 1 60334.708834406 2024-01-25T17:00:43.292721+00:00 19994330.285922836512 27870000.000034075230 262864330.285953193903 1 60334.708845918 2024-01-25T17:00:44.287280+00:00 19994330.285923916847 27869999.999982349575 262864330.285902589560 1 60334.708857540 2024-01-25T17:00:45.291451+00:00 19994330.285834770650 27870000.000031482428 262864330.285862535238 1 60334.708869097 2024-01-25T17:00:46.289948+00:00 19994330.285788580775 27869999.999948512763 262864330.285733401775 1 60334.708880667 2024-01-25T17:00:47.289633+00:00 19994330.285895418376 27869999.999934677035 262864330.285826385021 1 60334.708892266 2024-01-25T17:00:48.291791+00:00 19994330.285775519907 27869999.999954875559 262864330.285726696253 1 60334.708903885 2024-01-25T17:00:49.295671+00:00 19994330.285676356405 27870000.000034455210 262864330.285707116127 1 60334.708915449 2024-01-25T17:00:50.294763+00:00 19994330.286069285125 27870000.000016503036 262864330.286082088947 1 60334.708926987 2024-01-25T17:00:51.291662+00:00 19994330.285954900086 27870000.000014554709 262864330.285965740681 1 60334.708938628 2024-01-25T17:00:52.297444+00:00 19994330.286080986261 27870000.000076077878 262864330.286153376102 1 60334.708950103 2024-01-25T17:00:53.288944+00:00 19994330.285861544311 27870000.000082809478 262864330.285940676928 1 60334.708961622 2024-01-25T17:00:54.284118+00:00 19994330.285721544176 27870000.000029083341 262864330.285746932030 1 60334.708973161 2024-01-25T17:00:55.281121+00:00 19994330.286207392812 27870000.000096742064 262864330.286300420761 1 60334.708984772 2024-01-25T17:00:56.284285+00:00 19994330.285846251994 27869999.999962139875 262864330.285804718733 1 60334.708996356 2024-01-25T17:00:57.285135+00:00 19994330.285865589976 27869999.999963659793 262864330.285825550556 1 60334.709007881 2024-01-25T17:00:58.280868+00:00 19994330.286039162427 27869999.999965291470 262864330.286000758410 1 60334.709019483 2024-01-25T17:00:59.283353+00:00 19994330.285822801292 27869999.999977458268 262864330.285796582699 1 60334.709031046 2024-01-25T17:01:00.282376+00:00 19994330.285620234907 27870000.000001009554 262864330.285617560148 1 60334.709042606 2024-01-25T17:01:01.281189+00:00 19994330.286145444959 27870000.000021386892 262864330.286163151264 1 60334.709054263 2024-01-25T17:01:02.288329+00:00 19994330.286010779440 27870000.000013068318 262864330.286020129919 1 60334.709065787 2024-01-25T17:01:03.284003+00:00 19994330.285851895809 27870000.000095635653 262864330.285943835974 1 60334.709077349 2024-01-25T17:01:04.282996+00:00 19994330.285931784660 27870000.000074964017 262864330.286003053188 1 60334.709088903 2024-01-25T17:01:05.281219+00:00 19994330.285851567984 27870000.000024985522 262864330.285872846842 1 60334.709100557 2024-01-25T17:01:06.288173+00:00 19994330.285913497210 27869999.999949965626 262864330.285859763622 1 60334.709112064 2024-01-25T17:01:07.282325+00:00 19994330.285847857594 27870000.000005204231 262864330.285849392414 1 60334.709123688 2024-01-25T17:01:08.286620+00:00 19994330.286009386182 27870000.000009376556 262864330.286015093327 1 60334.709135239 2024-01-25T17:01:09.284691+00:00 19994330.285905063152 27869999.999960292131 262864330.285861670971 1 60334.709146905 2024-01-25T17:01:10.292586+00:00 19994330.285737801343 27869999.999980509281 262864330.285714626312 1 60334.709158420 2024-01-25T17:01:11.287433+00:00 19994330.285854630172 27870000.000025838614 262864330.285876780748 1 60334.709169954 2024-01-25T17:01:12.283983+00:00 19994330.285833794624 27870000.000098738819 262864330.285928845406 1 60334.709181605 2024-01-25T17:01:13.290701+00:00 19994330.285926762968 27870000.000060304999 262864330.285983383656 1 60334.709193076 2024-01-25T17:01:14.281822+00:00 19994330.286088343710 27870000.000007946044 262864330.286092609167 1 60334.709204659 2024-01-25T17:01:15.282506+00:00 19994330.285882029682 27870000.000087883323 262864330.285966217518 1 60334.709216293 2024-01-25T17:01:16.287686+00:00 19994330.285759698600 27869999.999983832240 262864330.285739839077 1 60334.709227823 2024-01-25T17:01:17.283898+00:00 19994330.285991013050 27869999.999991558492 262864330.285978883505 1 60334.709239442 2024-01-25T17:01:18.287800+00:00 19994330.286065287888 27870000.000004459172 262864330.286066055298 1 60334.709250967 2024-01-25T17:01:19.283501+00:00 19994330.285929635167 27869999.999926906079 262864330.285852849483 1 60334.709262646 2024-01-25T17:01:20.292626+00:00 19994330.285834074020 27869999.999972879887 262864330.285803258419 1 60334.709274105 2024-01-25T17:01:21.282665+00:00 19994330.285891432315 27870000.000016547740 262864330.285904288292 1 60334.709285759 2024-01-25T17:01:22.289577+00:00 19994330.285982500762 27869999.999961405993 262864330.285940200090 1 60334.709297332 2024-01-25T17:01:23.289482+00:00 19994330.285936605185 27870000.000048331916 262864330.285981237888 1 60334.709308830 2024-01-25T17:01:24.282919+00:00 19994330.285910274833 27870000.000047184527 262864330.285953760147 1 60334.709320599 2024-01-25T17:01:25.299754+00:00 19994330.285899709910 27870000.000005498528 262864330.285901486874 1 60334.709332133 2024-01-25T17:01:26.296275+00:00 19994330.285776451230 27870000.000027216971 262864330.285799980164 1 60334.709343657 2024-01-25T17:01:27.291988+00:00 19994330.285876709968 27869999.999984845519 262864330.285857886076 1 60334.709355429 2024-01-25T17:01:28.309093+00:00 19994330.285908106714 27869999.999980460852 262864330.285884857178 1 60334.709366747 2024-01-25T17:01:29.286938+00:00 19994330.285934872925 27869999.999989859760 262864330.285921037197 1 60334.709378348 2024-01-25T17:01:30.289287+00:00 19994330.285792015493 27869999.999928388745 262864330.285716712475 1 60334.709389865 2024-01-25T17:01:31.284352+00:00 19994330.285812277347 27869999.999950002879 262864330.285758584738 1 60334.709401456 2024-01-25T17:01:32.285826+00:00 19994330.286143362522 27869999.999990396202 262864330.286130070686 1 60334.709412996 2024-01-25T17:01:33.282885+00:00 19994330.285658288747 27870000.000000070781 262864330.285654664040 1 60334.709424558 2024-01-25T17:01:34.281841+00:00 19994330.285981416702 27870000.000013381243 262864330.285991102457 1 60334.709436161 2024-01-25T17:01:35.284306+00:00 19994330.285968814045 27870000.000037044287 262864330.286002159119 1 60334.709447771 2024-01-25T17:01:36.287397+00:00 19994330.285851944238 27870000.000012461096 262864330.285860717297 1 60334.709459286 2024-01-25T17:01:37.282345+00:00 19994330.285967376083 27870000.000019561499 262864330.285983234644 1 60334.709470913 2024-01-25T17:01:38.286911+00:00 19994330.285856507719 27869999.999984752387 262864330.285837560892 1 60334.709482470 2024-01-25T17:01:39.285367+00:00 19994330.285847049206 27869999.999993711710 262864330.285837054253 1 60334.709494042 2024-01-25T17:01:40.285258+00:00 19994330.285594988614 27869999.999964695424 262864330.285555988550 1 60334.709505675 2024-01-25T17:01:41.290329+00:00 19994330.285836905241 27869999.999942738563 262864330.285775959492 1 60334.709517162 2024-01-25T17:01:42.282780+00:00 19994330.286030713469 27869999.999968320131 262864330.285995334387 1 60334.709528812 2024-01-25T17:01:43.289354+00:00 19994330.286122441292 27870000.000021845102 262864330.286140590906 1 60334.709540481 2024-01-25T17:01:44.297539+00:00 19994330.285940028727 27870000.000044357032 262864330.285980671644 1 60334.709551904 2024-01-25T17:01:45.284550+00:00 19994330.285771470517 27870000.000032212585 262864330.285799980164 1 60334.709563473 2024-01-25T17:01:46.284043+00:00 19994330.285973925143 27870000.000049114227 262864330.286019355059 1 60334.709575009 2024-01-25T17:01:47.280768+00:00 19994330.285883013159 27870000.000060129911 262864330.285939455032 1 60334.709586876 2024-01-25T17:01:48.306148+00:00 19994330.285876732320 27870000.000038836151 262864330.285911858082 1 60334.709598366 2024-01-25T17:01:49.298800+00:00 19994330.285534132272 27870000.000008117408 262864330.285538554192 1 60334.709609818 2024-01-25T17:01:50.288294+00:00 19994330.285869020969 27869999.999980654567 262864330.285845994949 1 60334.709621381 2024-01-25T17:01:51.287348+00:00 19994330.285953689367 27869999.999956592917 262864330.285906612873 1 60334.709632953 2024-01-25T17:01:52.287159+00:00 19994330.285854253918 27869999.999942339957 262864330.285792887211 1 60334.709644490 2024-01-25T17:01:53.283951+00:00 19994330.285692855716 27869999.999923665076 262864330.285612821579 1 60334.709656078 2024-01-25T17:01:54.285189+00:00 19994330.285922311246 27870000.000003043562 262864330.285921663046 1 60334.709667603 2024-01-25T17:01:55.280920+00:00 19994330.285976871848 27870000.000016018748 262864330.285989224911 1 60334.709679312 2024-01-25T17:01:56.292510+00:00 19994330.285926211625 27870000.000038679689 262864330.285961210728 1 60334.709690927 2024-01-25T17:01:57.296091+00:00 19994330.286024153233 27870000.000022172928 262864330.286042630672 1 60334.709702406 2024-01-25T17:01:58.287843+00:00 19994330.285874623805 27869999.999984405935 262864330.285855352879 1 60334.709714020 2024-01-25T17:01:59.291343+00:00 19994330.286154292524 27869999.999931968749 262864330.286082565784 1 60334.709725708 2024-01-25T17:02:00.301182+00:00 19994330.285868480802 27870000.000010740012 262864330.285875499249 1 60334.709737198 2024-01-25T17:02:01.293930+00:00 19994330.286028426141 27869999.999977447093 262864330.286002159119 1 60334.709748686 2024-01-25T17:02:02.286513+00:00 19994330.286076150835 27869999.999963700771 262864330.286036163568 1 60334.709760269 2024-01-25T17:02:03.287250+00:00 19994330.285891752690 27869999.999971292913 262864330.285859346390 1 60334.709771886 2024-01-25T17:02:04.291008+00:00 19994330.285993762314 27869999.999986913055 262864330.285976976156 1 60334.709783496 2024-01-25T17:02:05.294040+00:00 19994330.285777166486 27870000.000012990087 262864330.285786449909 1 60334.709795069 2024-01-25T17:02:06.293962+00:00 19994330.285912029445 27870000.000001262873 262864330.285909593105 1 60334.709806580 2024-01-25T17:02:07.288500+00:00 19994330.286070287228 27870000.000050254166 262864330.286116838455 1 60334.709818109 2024-01-25T17:02:08.284593+00:00 19994330.285693995655 27870000.000013973564 262864330.285704284906 1 60334.709829745 2024-01-25T17:02:09.289994+00:00 19994330.286087140441 27870000.000029597431 262864330.286113023758 1 60334.709841317 2024-01-25T17:02:10.289767+00:00 19994330.285827733576 27869999.999991632998 262864330.285815656185 1 60334.709852932 2024-01-25T17:02:11.293332+00:00 19994330.285890769213 27869999.999974858016 262864330.285861909389 1 60334.709864439 2024-01-25T17:02:12.287537+00:00 19994330.285843417048 27869999.999986678362 262864330.285826385021 1 60334.709876006 2024-01-25T17:02:13.286983+00:00 19994330.285854760557 27869999.999930988997 262864330.285782039165 1 60334.709887703 2024-01-25T17:02:14.297565+00:00 19994330.285832267255 27869999.999977093190 262864330.285805642605 1 60334.709899149 2024-01-25T17:02:15.286511+00:00 19994330.286152102053 27870000.000003930181 262864330.286152333021 1 60334.709910672 2024-01-25T17:02:16.282037+00:00 19994330.285907894373 27869999.999925076962 262864330.285829275846 1 60334.709922260 2024-01-25T17:02:17.283229+00:00 19994330.286048736423 27870000.000023785979 262864330.286068826914 1 60334.709933845 2024-01-25T17:02:18.284239+00:00 19994330.285799182951 27870000.000023994595 262864330.285819470882 1 60334.709945486 2024-01-25T17:02:19.289968+00:00 19994330.285765554756 27870000.000063546002 262864330.285825401545 1 60334.709956957 2024-01-25T17:02:20.281114+00:00 19994330.286071505398 27870000.000059254467 262864330.286127060652 1 60334.709968517 2024-01-25T17:02:21.279819+00:00 19994330.285700395703 27870000.000023417175 262864330.285720109940 1 60334.709980106 2024-01-25T17:02:22.281111+00:00 19994330.285975862294 27869999.999963760376 262864330.285935938358 1 60334.709991765 2024-01-25T17:02:23.288523+00:00 19994330.285872444510 27870000.000027567148 262864330.285896301270 1 60334.710003372 2024-01-25T17:02:24.291338+00:00 19994330.285841587931 27869999.999946933240 262864330.285784810781 1 60334.710014898 2024-01-25T17:02:25.287167+00:00 19994330.285781655461 27870000.000002797693 262864330.285780757666 1 60334.710026444 2024-01-25T17:02:26.284770+00:00 19994330.285654656589 27869999.999927859753 262864330.285578817129 1 60334.710038017 2024-01-25T17:02:27.284635+00:00 19994330.285952020437 27869999.999990120530 262864330.285938441753 1 60334.710049575 2024-01-25T17:02:28.283296+00:00 19994330.286182288080 27870000.000034231693 262864330.286212831736 1 60334.710061114 2024-01-25T17:02:29.280238+00:00 19994330.285985521972 27870000.000059306622 262864330.286041140556 1 60334.710072688 2024-01-25T17:02:30.280205+00:00 19994330.285978551954 27870000.000056900084 262864330.286031752825 1 60334.710084289 2024-01-25T17:02:31.282581+00:00 19994330.286006700248 27870000.000036787242 262864330.286039769650 1 60334.710095887 2024-01-25T17:02:32.284619+00:00 19994330.285892676562 27870000.000044722110 262864330.285933703184 1 60334.710107493 2024-01-25T17:02:33.287380+00:00 19994330.285916175693 27870000.000031244010 262864330.285943716764 1 60334.710119038 2024-01-25T17:02:34.284888+00:00 19994330.285598684102 27869999.999962039292 262864330.285557031631 1 60334.710130611 2024-01-25T17:02:35.284851+00:00 19994330.286042265594 27869999.999933760613 262864330.285972326994 1 60334.710142143 2024-01-25T17:02:36.281154+00:00 19994330.285910259932 27869999.999984882772 262864330.285891443491 1 60334.710153734 2024-01-25T17:02:37.282629+00:00 19994330.285994525999 27869999.999961584806 262864330.285952419043 1 60334.710165300 2024-01-25T17:02:38.281928+00:00 19994330.285972408950 27870000.000020626932 262864330.285989344120 1 60334.710176875 2024-01-25T17:02:39.281990+00:00 19994330.285798102617 27869999.999990858138 262864330.285785257816 1 60334.710188529 2024-01-25T17:02:40.288847+00:00 19994330.285942867398 27870000.000054504722 262864330.285993695259 1 60334.710200063 2024-01-25T17:02:41.285453+00:00 19994330.286083608866 27870000.000006608665 262864330.286086529493 1 60334.710211610 2024-01-25T17:02:42.283149+00:00 19994330.285986792296 27870000.000040162355 262864330.286023259163 1 60334.710223239 2024-01-25T17:02:43.287820+00:00 19994330.285988334566 27870000.000008933246 262864330.285993576050 1 60334.710234869 2024-01-25T17:02:44.292697+00:00 19994330.285910174251 27870000.000035021454 262864330.285941481590 1 60334.710246337 2024-01-25T17:02:45.283515+00:00 19994330.285906232893 27869999.999978005886 262864330.285880535841 1 60334.710258076 2024-01-25T17:02:46.297818+00:00 19994330.285939015448 27870000.000021304935 262864330.285956621170 1 60334.710269609 2024-01-25T17:02:47.294183+00:00 19994330.285732995719 27870000.000005133450 262864330.285734415054 1 60334.710281168 2024-01-25T17:02:48.292947+00:00 19994330.285888165236 27869999.999973725528 262864330.285858184099 1 60334.710292631 2024-01-25T17:02:49.283279+00:00 19994330.285933408886 27870000.000011231750 262864330.285940945148 1 60334.710304191 2024-01-25T17:02:50.282119+00:00 19994330.285823956132 27869999.999986562878 262864330.285806834698 1 60334.710315841 2024-01-25T17:02:51.288647+00:00 19994330.285876099020 27870000.000004023314 262864330.285876423120 1 60334.710327336 2024-01-25T17:02:52.281791+00:00 19994330.285903748125 27870000.000049296767 262864330.285949349403 1 60334.710338932 2024-01-25T17:02:53.283727+00:00 19994330.285855680704 27870000.000039700419 262864330.285891681910 1 60334.710350493 2024-01-25T17:02:54.282625+00:00 19994330.285993494093 27869999.999993249774 262864330.285983055830 1 60334.710362049 2024-01-25T17:02:55.281032+00:00 19994330.285911116749 27869999.999994982034 262864330.285902410746 1 60334.710373687 2024-01-25T17:02:56.286505+00:00 19994330.285816118121 27869999.999997701496 262864330.285810112953 1 60334.710385219 2024-01-25T17:02:57.282903+00:00 19994330.286006443202 27869999.999931674451 262864330.285934418440 1 60334.710396894 2024-01-25T17:02:58.291666+00:00 19994330.285843908787 27869999.999984104186 262864330.285824328661 1 60334.710408401 2024-01-25T17:02:59.285876+00:00 19994330.285846162587 27869999.999986391515 262864330.285828858614 1 60334.710419983 2024-01-25T17:03:00.286515+00:00 19994330.285869050771 27870000.000026207417 262864330.285891562700 1 60334.710431560 2024-01-25T17:03:01.286810+00:00 19994330.285860583186 27869999.999989576638 262864330.285846471786 1 60334.710443106 2024-01-25T17:03:02.284391+00:00 19994330.286134865135 27870000.000037338585 262864330.286168515682 1 60334.710454676 2024-01-25T17:03:03.284011+00:00 19994330.285819359124 27870000.000042043626 262864330.285857707262 1 60334.710466276 2024-01-25T17:03:04.286232+00:00 19994330.285917244852 27870000.000033963472 262864330.285947531462 1 60334.710477816 2024-01-25T17:03:05.283324+00:00 19994330.286165222526 27870000.000043321401 262864330.286204874516 1 60334.710489391 2024-01-25T17:03:06.283419+00:00 19994330.285813260823 27869999.999945346266 262864330.285754919052 1 60334.710500959 2024-01-25T17:03:07.282886+00:00 19994330.286026977003 27869999.999992225319 262864330.286015510559 1 60334.710512590 2024-01-25T17:03:08.287745+00:00 19994330.285867940634 27869999.999977659434 262864330.285841882229 1 60334.710524098 2024-01-25T17:03:09.282059+00:00 19994330.286009062082 27869999.999972194433 262864330.285977572203 1 60334.710535707 2024-01-25T17:03:10.285076+00:00 19994330.285698067397 27870000.000000655651 262864330.285695016384 1 60334.710547343 2024-01-25T17:03:11.290418+00:00 19994330.285969495773 27870000.000018902123 262864330.285984694958 1 60334.710558886 2024-01-25T17:03:12.287713+00:00 19994330.285873804241 27870000.000027064234 262864330.285897165537 1 60334.710570415 2024-01-25T17:03:13.283896+00:00 19994330.286029852927 27870000.000016894192 262864330.286043047905 1 60334.710582032 2024-01-25T17:03:14.287594+00:00 19994330.285749003291 27870000.000025998801 262864330.285771310329 1 60334.710593647 2024-01-25T17:03:15.291114+00:00 19994330.286014474928 27870000.000039435923 262864330.286050200462 1 60334.710605208 2024-01-25T17:03:16.289973+00:00 19994330.285955145955 27870000.000019669533 262864330.285971105099 1 60334.710616769 2024-01-25T17:03:17.288812+00:00 19994330.286011546850 27870000.000028710812 262864330.286036550999 1 60334.710628370 2024-01-25T17:03:18.291139+00:00 19994330.285684328526 27869999.999951340258 262864330.285631954670 1 60334.710639933 2024-01-25T17:03:19.290244+00:00 19994330.286053180695 27869999.999951064587 262864330.286000549793 1 60334.710651514 2024-01-25T17:03:20.290802+00:00 19994330.285938523710 27869999.999990433455 262864330.285925269127 1 60334.710663081 2024-01-25T17:03:21.290193+00:00 19994330.285788003355 27870000.000014644116 262864330.285798937082 1 60334.710674658 2024-01-25T17:03:22.290506+00:00 19994330.286037974060 27869999.999987509102 262864330.286021798849 1 60334.710686171 2024-01-25T17:03:23.285181+00:00 19994330.285899322480 27870000.000007655472 262864330.285903275013 1 60334.710697799 2024-01-25T17:03:24.289820+00:00 19994330.286086980253 27870000.000079672784 262864330.286162942648 1 60334.710709431 2024-01-25T17:03:25.294805+00:00 19994330.285871714354 27870000.000035941601 262864330.285903960466 1 60334.710720938 2024-01-25T17:03:26.289016+00:00 19994330.286070864648 27870000.000055156648 262864330.286122322083 1 60334.710732533 2024-01-25T17:03:27.290835+00:00 19994330.285835921764 27869999.999998617917 262864330.285830855370 1 60334.710744088 2024-01-25T17:03:28.289199+00:00 19994330.285898216069 27869999.999981455505 262864330.285875976086 1 60334.710755597 2024-01-25T17:03:29.283596+00:00 19994330.285960812122 27869999.999959532171 262864330.285916656256 1 60334.710767154 2024-01-25T17:03:30.282077+00:00 19994330.285851687193 27869999.999973818660 262864330.285821825266 1 60334.710778750 2024-01-25T17:03:31.284007+00:00 19994330.285858120769 27869999.999978221953 262864330.285832643509 1 60334.710790339 2024-01-25T17:03:32.285333+00:00 19994330.285842560232 27870000.000006780028 262864330.285845667124 1 60334.710801917 2024-01-25T17:03:33.285632+00:00 19994330.285946849734 27869999.999976180494 262864330.285919338465 1 60334.710813527 2024-01-25T17:03:34.288756+00:00 19994330.285971894860 27870000.000029709190 262864330.285997927189 1 60334.710825043 2024-01-25T17:03:35.283699+00:00 19994330.285766832530 27870000.000051699579 262864330.285814851522 1 60334.710836605 2024-01-25T17:03:36.282675+00:00 19994330.285958603024 27870000.000107668340 262864330.286062598228 1 60334.710848241 2024-01-25T17:03:37.288042+00:00 19994330.286102578044 27870000.000002857298 262864330.286101758480 1 60334.710859826 2024-01-25T17:03:38.288970+00:00 19994330.286072768271 27870000.000015217811 262864330.286084294319 1 60334.710871549 2024-01-25T17:03:39.301818+00:00 19994330.285860452801 27869999.999979738146 262864330.285836488008 1 60334.710883016 2024-01-25T17:03:40.292615+00:00 19994330.285943485796 27869999.999940134585 262864330.285879909992 1 60334.710894486 2024-01-25T17:03:41.283623+00:00 19994330.285987544805 27869999.999972127378 262864330.285955995321 1 60334.710906051 2024-01-25T17:03:42.282833+00:00 19994330.285716563463 27869999.999948423356 262864330.285661280155 1 60334.710917629 2024-01-25T17:03:43.283130+00:00 19994330.285958960652 27870000.000021021813 262864330.285976290703 1 60334.710929650 2024-01-25T17:03:44.321743+00:00 19994330.286037068814 27870000.000028401613 262864330.286061763763 1 60334.710940893 2024-01-25T17:03:45.293185+00:00 19994330.285765387118 27869999.999995481223 262864330.285757154226 1 60334.710952359 2024-01-25T17:03:46.283809+00:00 19994330.286094944924 27870000.000033825636 262864330.286125063896 1 60334.710963925 2024-01-25T17:03:47.283172+00:00 19994330.285884819925 27870000.000010363758 262864330.285891503096 1 60334.710975545 2024-01-25T17:03:48.287035+00:00 19994330.285818241537 27870000.000010654330 262864330.285825222731 1 60334.710987072 2024-01-25T17:03:49.283042+00:00 19994330.285890288651 27869999.999975293875 262864330.285861879587 1 60334.710998615 2024-01-25T17:03:50.280337+00:00 19994330.285804513842 27869999.999956864864 262864330.285757690668 1 60334.711010200 2024-01-25T17:03:51.281231+00:00 19994330.285935059190 27869999.999931149185 262864330.285862505436 1 60334.711021814 2024-01-25T17:03:52.284717+00:00 19994330.285915099084 27869999.999955002218 262864330.285866409540 1 60334.711033377 2024-01-25T17:03:53.283782+00:00 19994330.285872749984 27869999.999964520335 262864330.285833597183 1 60334.711045044 2024-01-25T17:03:54.291781+00:00 19994330.285793725401 27869999.999969217926 262864330.285759240389 1 60334.711056597 2024-01-25T17:03:55.289987+00:00 19994330.286054667085 27870000.000013913959 262864330.286064893007 1 60334.711068151 2024-01-25T17:03:56.288186+00:00 19994330.285839442164 27870000.000024188310 262864330.285859942436 1 60334.711079655 2024-01-25T17:03:57.282230+00:00 19994330.286069113761 27869999.999995380640 262864330.286060810089 1 60334.711091251 2024-01-25T17:03:58.284060+00:00 19994330.286115616560 27870000.000061731786 262864330.286173641682 1 60334.711102910 2024-01-25T17:03:59.291457+00:00 19994330.285893578082 27870000.000010102987 262864330.285899996758 1 60334.711114544 2024-01-25T17:04:00.296586+00:00 19994330.285820022225 27869999.999989967793 262864330.285806298256 1 60334.711126147 2024-01-25T17:04:01.299142+00:00 19994330.285913489759 27869999.999937746674 262864330.285847544670 1 60334.711137591 2024-01-25T17:04:02.287869+00:00 19994330.285858768970 27869999.999933049083 262864330.285788148642 1 60334.711149131 2024-01-25T17:04:03.284968+00:00 19994330.285875748843 27869999.999961577356 262864330.285833626986 1 60334.711160755 2024-01-25T17:04:04.289211+00:00 19994330.286026667804 27869999.999977909029 262864330.286000877619 1 60334.711172272 2024-01-25T17:04:05.284328+00:00 19994330.285756196827 27869999.999951913953 262864330.285704404116 1 60334.711183948 2024-01-25T17:04:06.293087+00:00 19994330.285752058029 27869999.999980002642 262864330.285728365183 1 60334.711195481 2024-01-25T17:04:07.289548+00:00 19994330.285894032568 27870000.000019613653 262864330.285909950733 1 60334.711207092 2024-01-25T17:04:08.292765+00:00 19994330.285848632455 27870000.000048704445 262864330.285893619061 1 60334.711218707 2024-01-25T17:04:09.296254+00:00 19994330.286118194461 27870000.000063292682 262864330.286177814007 1 60334.711230213 2024-01-25T17:04:10.290424+00:00 19994330.285580873489 27870000.000017106533 262864330.285594284534 1 60334.711241719 2024-01-25T17:04:11.284567+00:00 19994330.286038562655 27869999.999968115240 262864330.286002993584 1 60334.711253276 2024-01-25T17:04:12.283026+00:00 19994330.285782888532 27869999.999981965870 262864330.285761177540 1 60334.711264913 2024-01-25T17:04:13.288448+00:00 19994330.285904064775 27869999.999956354499 262864330.285856723785 1 60334.711276440 2024-01-25T17:04:14.284388+00:00 19994330.285968549550 27869999.999995473772 262864330.285960316658 1 60334.711288020 2024-01-25T17:04:15.284886+00:00 19994330.285559464246 27869999.999906379730 262864330.285462170839 1 60334.711299675 2024-01-25T17:04:16.291878+00:00 19994330.286311585456 27869999.999999482185 262864330.286307394505 1 60334.711311135 2024-01-25T17:04:17.282084+00:00 19994330.285887729377 27870000.000039134175 262864330.285923153162 1 60334.711322805 2024-01-25T17:04:18.290395+00:00 19994330.285897403955 27870000.000007249415 262864330.285900950432 1 60334.711334301 2024-01-25T17:04:19.283575+00:00 19994330.285911940038 27870000.000003945082 262864330.285912185907 1 60334.711345862 2024-01-25T17:04:20.282439+00:00 19994330.286042101681 27870000.000103745610 262864330.286142140627 1 60334.711357491 2024-01-25T17:04:21.287218+00:00 19994330.285816363990 27869999.999966047704 262864330.285778731108 1 60334.711369046 2024-01-25T17:04:22.285521+00:00 19994330.286071881652 27870000.000008009374 262864330.286076188087 1 60334.711380590 2024-01-25T17:04:23.282984+00:00 19994330.285706564784 27870000.000009879470 262864330.285712778568 1 60334.711392173 2024-01-25T17:04:24.283766+00:00 19994330.285661172122 27869999.999963857234 262864330.285621315241 1 60334.711403771 2024-01-25T17:04:25.285847+00:00 19994330.285921439528 27869999.999965302646 262864330.285883069038 1 60334.711415366 2024-01-25T17:04:26.287664+00:00 19994330.285700805485 27869999.999938070774 262864330.285635173321 1 60334.711426903 2024-01-25T17:04:27.284394+00:00 19994330.285950012505 27869999.999973334372 262864330.285919636488 1 60334.711438489 2024-01-25T17:04:28.285468+00:00 19994330.285821001977 27869999.999999959022 262864330.285817265511 1 60334.711450037 2024-01-25T17:04:29.283162+00:00 19994330.285908300430 27870000.000004943460 262864330.285909563303 1 60334.711461615 2024-01-25T17:04:30.283497+00:00 19994330.286060012877 27870000.000057555735 262864330.286113858223 1 60334.711473196 2024-01-25T17:04:31.284173+00:00 19994330.285769369453 27869999.999995492399 262864330.285761177540 1 60334.711484787 2024-01-25T17:04:32.285550+00:00 19994330.285983074456 27870000.000011108816 262864330.285990506411 1 60334.711496378 2024-01-25T17:04:33.287093+00:00 19994330.285821329802 27870000.000025250018 262864330.285842865705 1 60334.711507958 2024-01-25T17:04:34.287607+00:00 19994330.286275304854 27869999.999978948385 262864330.286250561476 1 60334.711519612 2024-01-25T17:04:35.294532+00:00 19994330.285757083446 27869999.999955423176 262864330.285708814859 1 60334.711531091 2024-01-25T17:04:36.286296+00:00 19994330.286011014134 27869999.999934218824 262864330.285941541195 1 60334.711542646 2024-01-25T17:04:37.284664+00:00 19994330.285834793001 27869999.999989755452 262864330.285820841789 1 60334.711554279 2024-01-25T17:04:38.289652+00:00 19994330.285888560116 27870000.000005606562 262864330.285890460014 1 60334.711565814 2024-01-25T17:04:39.286348+00:00 19994330.285829134285 27870000.000021606684 262864330.285847038031 1 60334.711577345 2024-01-25T17:04:40.282634+00:00 19994330.285853423178 27870000.000002529472 262864330.285852253437 1 60334.711588930 2024-01-25T17:04:41.283578+00:00 19994330.285966299474 27870000.000047195703 262864330.286009818316 1 60334.711600610 2024-01-25T17:04:42.292676+00:00 19994330.286050491035 27870000.000065017492 262864330.286111831665 1 60334.711612144 2024-01-25T17:04:43.289197+00:00 19994330.285955879837 27869999.999981116503 262864330.285933285952 1 60334.711623692 2024-01-25T17:04:44.287021+00:00 19994330.285905808210 27869999.999983735383 262864330.285885840654 1 60334.711635359 2024-01-25T17:04:45.295039+00:00 19994330.286114837974 27869999.999975804240 262864330.286086946726 1 60334.711646770 2024-01-25T17:04:46.280943+00:00 19994330.285549994558 27869999.999991301447 262864330.285537600517 1 60334.711658341 2024-01-25T17:04:47.280699+00:00 19994330.285863239318 27869999.999943215400 262864330.285802781582 1 60334.711669955 2024-01-25T17:04:48.284140+00:00 19994330.286210071295 27869999.999980103225 262864330.286186456680 1 60334.711681488 2024-01-25T17:04:49.280543+00:00 19994330.285692602396 27870000.000029288232 262864330.285718202591 1 60334.711693127 2024-01-25T17:04:50.286142+00:00 19994330.285938080400 27870000.000045724213 262864330.285980105400 1 60334.711704651 2024-01-25T17:04:51.281828+00:00 19994330.285903662443 27870000.000031579286 262864330.285931557417 1 60334.711716250 2024-01-25T17:04:52.283993+00:00 19994330.285887580365 27870000.000038418919 262864330.285922288895 1 60334.711727841 2024-01-25T17:04:53.285449+00:00 19994330.286008454859 27870000.000054635108 262864330.286059379578 1 60334.711739532 2024-01-25T17:04:54.295565+00:00 19994330.285762879997 27870000.000033799559 262864330.285792976618 1 60334.711751056 2024-01-25T17:04:55.291267+00:00 19994330.286108162254 27870000.000080101192 262864330.286184579134 1 60334.711762628 2024-01-25T17:04:56.291010+00:00 19994330.285866964608 27870000.000008553267 262864330.285871833563 1 60334.711774178 2024-01-25T17:04:57.288963+00:00 19994330.285897407681 27869999.999992139637 262864330.285885840654 1 60334.711785691 2024-01-25T17:04:58.283684+00:00 19994330.285871576518 27869999.999926317483 262864330.285794198513 1 60334.711797277 2024-01-25T17:04:59.284734+00:00 19994330.286009822041 27869999.999969653785 262864330.285975784063 1 60334.711808850 2024-01-25T17:05:00.284665+00:00 19994330.286100585014 27870000.000012777746 262864330.286109685898 1 60334.711820476 2024-01-25T17:05:01.289086+00:00 19994330.285741657019 27870000.000010181218 262864330.285748153925 1 60334.711832127 2024-01-25T17:05:02.295758+00:00 19994330.285741932690 27869999.999968115240 262864330.285706341267 1 60334.711843605 2024-01-25T17:05:03.287503+00:00 19994330.286100294441 27870000.000027507544 262864330.286124110222 1 60334.711855204 2024-01-25T17:05:04.289638+00:00 19994330.285920001566 27869999.999984264374 262864330.285900563002 1 60334.711866690 2024-01-25T17:05:05.282051+00:00 19994330.285917818546 27870000.000004213303 262864330.285918325186 1 60334.711878289 2024-01-25T17:05:06.284205+00:00 19994330.285885859281 27869999.999958410859 262864330.285840570927 1 60334.711889942 2024-01-25T17:05:07.291017+00:00 19994330.286024414003 27869999.999974306673 262864330.285995036364 1 60334.711901454 2024-01-25T17:05:08.285667+00:00 19994330.285812653601 27869999.999911248684 262864330.285720199347 1 60334.711913032 2024-01-25T17:05:09.285973+00:00 19994330.285985246301 27869999.999935641885 262864330.285917162895 1 60334.711924608 2024-01-25T17:05:10.286162+00:00 19994330.285850595683 27869999.999966792762 262864330.285813689232 1 60334.711936160 2024-01-25T17:05:11.284191+00:00 19994330.285642012954 27869999.999990016222 262864330.285628318787 1 60334.711947734 2024-01-25T17:05:12.284212+00:00 19994330.286414250731 27870000.000035315752 262864330.286445856094 1 60334.711959285 2024-01-25T17:05:13.282210+00:00 19994330.285904269665 27870000.000042796135 262864330.285943359137 1 60334.711970881 2024-01-25T17:05:14.284065+00:00 19994330.285765361041 27870000.000023435801 262864330.285785079002 1 60334.711982421 2024-01-25T17:05:15.281132+00:00 19994330.285931549966 27870000.000041272491 262864330.285969138145 1 60334.711994018 2024-01-25T17:05:16.283174+00:00 19994330.286164812744 27870000.000047195703 262864330.286208331585 1 60334.712005643 2024-01-25T17:05:17.287521+00:00 19994330.285770114511 27869999.999919973314 262864330.285686403513 1 60334.712017194 2024-01-25T17:05:18.285563+00:00 19994330.286023851484 27870000.000002622604 262864330.286022782326 1 60334.712028742 2024-01-25T17:05:19.283309+00:00 19994330.286091592163 27869999.999961443245 262864330.286049336195 1 60334.712040301 2024-01-25T17:05:20.282039+00:00 19994330.285792224109 27869999.999994508922 262864330.285783052444 1 60334.712051877 2024-01-25T17:05:21.282191+00:00 19994330.285916373134 27869999.999956436455 262864330.285869121552 1 60334.712063510 2024-01-25T17:05:22.287220+00:00 19994330.286001455039 27870000.000039849430 262864330.286037594080 1 60334.712075062 2024-01-25T17:05:23.285390+00:00 19994330.286010582000 27870000.000079661608 262864330.286086559296 1 60334.712086612 2024-01-25T17:05:24.283325+00:00 19994330.285822730511 27870000.000110201538 262864330.285929232836 1 60334.712098190 2024-01-25T17:05:25.283635+00:00 19994330.285647682846 27870000.000035330653 262864330.285679340363 1 60334.712109766 2024-01-25T17:05:26.283789+00:00 19994330.286063645035 27870000.000016875565 262864330.286076813936 1 60334.712121376 2024-01-25T17:05:27.286863+00:00 19994330.286020666361 27870000.000021591783 262864330.286038547754 1 60334.712132941 2024-01-25T17:05:28.286155+00:00 19994330.285735860467 27870000.000039320439 262864330.285771489143 1 60334.712144514 2024-01-25T17:05:29.285955+00:00 19994330.285784341395 27870000.000005345792 262864330.285785973072 1 60334.712156166 2024-01-25T17:05:30.292722+00:00 19994330.285990878940 27869999.999966207892 262864330.285953402519 1 60334.712167630 2024-01-25T17:05:31.283180+00:00 19994330.285849656910 27869999.999979235232 262864330.285825192928 1 60334.712179240 2024-01-25T17:05:32.286354+00:00 19994330.285798761994 27870000.000009201467 262864330.285804271698 1 60334.712190753 2024-01-25T17:05:33.281052+00:00 19994330.286116667092 27869999.999997224659 262864330.286110192537 1 60334.712202345 2024-01-25T17:05:34.282634+00:00 19994330.285925138742 27870000.000068508089 262864330.285989969969 1 60334.712213973 2024-01-25T17:05:35.287234+00:00 19994330.285979535431 27870000.000047989190 262864330.286023825407 1 60334.712225485 2024-01-25T17:05:36.281864+00:00 19994330.285917002708 27870000.000042993575 262864330.285956323147 1 60334.712237133 2024-01-25T17:05:37.288282+00:00 19994330.285961344838 27870000.000074852258 262864330.286032497883 1 60334.712248663 2024-01-25T17:05:38.284541+00:00 19994330.285917725414 27870000.000004064292 262864330.285918086767 1 60334.712260207 2024-01-25T17:05:39.281896+00:00 19994330.286022733897 27869999.999949194491 262864330.285968214273 1 60334.712271835 2024-01-25T17:05:40.286509+00:00 19994330.285836756229 27869999.999955970794 262864330.285789042711 1 60334.712283452 2024-01-25T17:05:41.290206+00:00 19994330.286223508418 27869999.999971091747 262864330.286190897226 1 60334.712295000 2024-01-25T17:05:42.287937+00:00 19994330.285899206996 27869999.999959275126 262864330.285854816437 1 60334.712306575 2024-01-25T17:05:43.288116+00:00 19994330.285786390305 27869999.999997276813 262864330.285779982805 1 60334.712318327 2024-01-25T17:05:44.303459+00:00 19994330.286154057831 27870000.000042885542 262864330.286193251610 1 60334.712329694 2024-01-25T17:05:45.285546+00:00 19994330.285703238100 27869999.999997261912 262864330.285696804523 1 60334.712341317 2024-01-25T17:05:46.289791+00:00 19994330.285692062229 27870000.000022284687 262864330.285710662603 1 60334.712352817 2024-01-25T17:05:47.283410+00:00 19994330.285953022540 27870000.000049185008 262864330.285998493433 1 60334.712364527 2024-01-25T17:05:48.295133+00:00 19994330.285728652030 27870000.000022396445 262864330.285747379065 1 60334.712376063 2024-01-25T17:05:49.291809+00:00 19994330.286005973816 27869999.999994825572 262864330.285997092724 1 60334.712387639 2024-01-25T17:05:50.292043+00:00 19994330.285793498158 27869999.999964825809 262864330.285754621029 1 60334.712399166 2024-01-25T17:05:51.287948+00:00 19994330.285941045731 27869999.999942999333 262864330.285880327225 1 60334.712411008 2024-01-25T17:05:52.311065+00:00 19994330.285740982741 27869999.999985557050 262864330.285722821951 1 60334.712422365 2024-01-25T17:05:53.292378+00:00 19994330.285914473236 27869999.999980572611 262864330.285891354084 1 60334.712434000 2024-01-25T17:05:54.297594+00:00 19994330.285893805325 27870000.000025000423 262864330.285915106535 1 60334.712445572 2024-01-25T17:05:55.297432+00:00 19994330.285848412663 27870000.000067204237 262864330.285911917686 1 60334.712457106 2024-01-25T17:05:56.293929+00:00 19994330.285860408098 27870000.000064741820 262864330.285921454430 1 60334.712468692 2024-01-25T17:05:57.294987+00:00 19994330.286014549434 27870000.000019952655 262864330.286030828953 1 60334.712480453 2024-01-25T17:05:58.311176+00:00 19994330.285917442292 27870000.000055640936 262864330.285969376564 1 60334.712491781 2024-01-25T17:05:59.289910+00:00 19994330.286061834544 27870000.000010646880 262864330.286068767309 1 60334.712503501 2024-01-25T17:06:00.302489+00:00 19994330.285722982138 27870000.000001315027 262864330.285720586777 1 60334.712515180 2024-01-25T17:06:01.311524+00:00 19994330.285927966237 27869999.999934554100 262864330.285858809948 1 60334.712526468 2024-01-25T17:06:02.286828+00:00 19994330.285916097462 27869999.999915257096 262864330.285827636719 1 60334.712538120 2024-01-25T17:06:03.293547+00:00 19994330.285739518702 27869999.999981373549 262864330.285717189312 1 60334.712549729 2024-01-25T17:06:04.296609+00:00 19994330.286029048264 27869999.999965749681 262864330.285991102457 1 60334.712561232 2024-01-25T17:06:05.290453+00:00 19994330.285764701664 27869999.999940626323 262864330.285701632500 1 60334.712572788 2024-01-25T17:06:06.288868+00:00 19994330.285840969533 27870000.000026885420 262864330.285864144564 1 60334.712584370 2024-01-25T17:06:07.289585+00:00 19994330.285914212465 27869999.999988738447 262864330.285899251699 1 60334.712595964 2024-01-25T17:06:08.291320+00:00 19994330.285850506276 27869999.999987453222 262864330.285834252834 1 60334.712607491 2024-01-25T17:06:09.287209+00:00 19994330.286006495357 27870000.000030379742 262864330.286033153534 1 60334.712619154 2024-01-25T17:06:10.294876+00:00 19994330.285832438618 27870000.000001464039 262864330.285830199718 1 60334.712630715 2024-01-25T17:06:11.293743+00:00 19994330.285769943148 27869999.999983102083 262864330.285749346018 1 60334.712642349 2024-01-25T17:06:12.298943+00:00 19994330.285868652165 27869999.999968018383 262864330.285832971334 1 60334.712653840 2024-01-25T17:06:13.291804+00:00 19994330.285873409361 27869999.999992001802 262864330.285861730576 1 60334.712665355 2024-01-25T17:06:14.286633+00:00 19994330.285899985582 27869999.999971967191 262864330.285868257284 1 60334.712676906 2024-01-25T17:06:15.284661+00:00 19994330.285824913532 27869999.999974694103 262864330.285795927048 1 60334.712688511 2024-01-25T17:06:16.287382+00:00 19994330.286017000675 27869999.999973826110 262864330.285987138748 1 60334.712700069 2024-01-25T17:06:17.285967+00:00 19994330.285929348320 27870000.000033900142 262864330.285959571600 1 60334.712711676 2024-01-25T17:06:18.288781+00:00 19994330.285893924534 27870000.000017143786 262864330.285907357931 1 60334.712723187 2024-01-25T17:06:19.283320+00:00 19994330.285910569131 27870000.000059969723 262864330.285966843367 1 60334.712734787 2024-01-25T17:06:20.285633+00:00 19994330.285892736167 27870000.000056374818 262864330.285945415497 1 60334.712746331 2024-01-25T17:06:21.282952+00:00 19994330.285877924412 27870000.000045031309 262864330.285919249058 1 60334.712757983 2024-01-25T17:06:22.289743+00:00 19994330.285751115531 27869999.999988470227 262864330.285735875368 1 60334.712769558 2024-01-25T17:06:23.289813+00:00 19994330.285863760859 27869999.999995328486 262864330.285855382681 1 60334.712781169 2024-01-25T17:06:24.293058+00:00 19994330.285914603621 27869999.999964702874 262864330.285875618458 1 60334.712792718 2024-01-25T17:06:25.290872+00:00 19994330.285838723183 27869999.999971602112 262864330.285806626081 1 60334.712804238 2024-01-25T17:06:26.286163+00:00 19994330.286132447422 27869999.999997459352 262864330.286126226187 1 60334.712815847 2024-01-25T17:06:27.289191+00:00 19994330.285768076777 27869999.999998703599 262864330.285763084888 1 60334.712827411 2024-01-25T17:06:28.288356+00:00 19994330.285849403590 27870000.000011689961 262864330.285857379436 1 60334.712838918 2024-01-25T17:06:29.282523+00:00 19994330.285921700299 27870000.000023681670 262864330.285941690207 1 60334.712850536 2024-01-25T17:06:30.286320+00:00 19994330.285858768970 27870000.000019099563 262864330.285874187946 1 60334.712862078 2024-01-25T17:06:31.283508+00:00 19994330.285726230592 27870000.000070773065 262864330.285793304443 1 60334.712873659 2024-01-25T17:06:32.284107+00:00 19994330.286053329706 27870000.000031359494 262864330.286080986261 1 60334.712885221 2024-01-25T17:06:33.283097+00:00 19994330.286035183817 27869999.999954856932 262864330.285986334085 1 60334.712896796 2024-01-25T17:06:34.283193+00:00 19994330.285894330591 27869999.999927166849 262864330.285817801952 1 60334.712908392 2024-01-25T17:06:35.285097+00:00 19994330.286001972854 27869999.999978516251 262864330.285976797342 1 60334.712919957 2024-01-25T17:06:36.284334+00:00 19994330.285875722766 27869999.999969426543 262864330.285841464996 1 60334.712931515 2024-01-25T17:06:37.282925+00:00 19994330.285786624998 27869999.999982818961 262864330.285765767097 1 60334.712943086 2024-01-25T17:06:38.282611+00:00 19994330.285701397806 27870000.000046871603 262864330.285744577646 1 60334.712954679 2024-01-25T17:06:39.284217+00:00 19994330.285945970565 27870000.000053919852 262864330.285996198654 1 60334.712966389 2024-01-25T17:06:40.296040+00:00 19994330.286127954721 27870000.000003747642 262864330.286128014326 1 60334.712977807 2024-01-25T17:06:41.282479+00:00 19994330.286091815680 27869999.999983198941 262864330.286071300507 1 60334.712989499 2024-01-25T17:06:42.292719+00:00 19994330.285952892154 27870000.000027034432 262864330.285976231098 1 60334.713000964 2024-01-25T17:06:43.283274+00:00 19994330.286263890564 27869999.999992158264 262864330.286252349615 1 60334.713012531 2024-01-25T17:06:44.282706+00:00 19994330.285891257226 27870000.000000692904 262864330.285888254642 1 60334.713024097 2024-01-25T17:06:45.281971+00:00 19994330.286017216742 27869999.999947521836 262864330.285961031914 1 60334.713035739 2024-01-25T17:06:46.287862+00:00 19994330.285972379148 27869999.999907866120 262864330.285876542330 1 60334.713047264 2024-01-25T17:06:47.283646+00:00 19994330.285908922553 27869999.999942738563 262864330.285847961903 1 60334.713058862 2024-01-25T17:06:48.285644+00:00 19994330.285948574543 27870000.000004991889 262864330.285949885845 1 60334.713070471 2024-01-25T17:06:49.288717+00:00 19994330.286009583622 27870000.000011995435 262864330.286017864943 1 60334.713082030 2024-01-25T17:06:50.287439+00:00 19994330.285806089640 27870000.000013429672 262864330.285815834999 1 60334.713093617 2024-01-25T17:06:51.288461+00:00 19994330.285708192736 27870000.000043172389 262864330.285747677088 1 60334.713105237 2024-01-25T17:06:52.292433+00:00 19994330.285970944911 27870000.000062171370 262864330.286029428244 1 60334.713116748 2024-01-25T17:06:53.287026+00:00 19994330.285945922136 27870000.000058125705 262864330.286000341177 1 60334.713128294 2024-01-25T17:06:54.284613+00:00 19994330.286162268370 27870000.000005695969 262864330.286164253950 1 60334.713139865 2024-01-25T17:06:55.284303+00:00 19994330.286070626229 27869999.999956712127 262864330.286023646593 1 60334.713151406 2024-01-25T17:06:56.281467+00:00 19994330.285921111703 27870000.000053115189 262864330.285970509052 1 60334.713163032 2024-01-25T17:06:57.285962+00:00 19994330.285919863731 27869999.999955683947 262864330.285871863365 1 60334.713174590 2024-01-25T17:06:58.284548+00:00 19994330.285716287792 27869999.999958913773 262864330.285671502352 1 60334.713186280 2024-01-25T17:06:59.294613+00:00 19994330.286200646311 27869999.999972462654 262864330.286169409752 1 60334.713197838 2024-01-25T17:07:00.293168+00:00 19994330.285969398916 27870000.000105857849 262864330.286071568727 1 60334.713209464 2024-01-25T17:07:01.297671+00:00 19994330.285770177841 27870000.000030688941 262864330.285797178745 1 60334.713220905 2024-01-25T17:07:02.286177+00:00 19994330.285693291575 27870000.000017531216 262864330.285707116127 1 60334.713232436 2024-01-25T17:07:03.282461+00:00 19994330.286045238376 27870000.000075712800 262864330.286117255688 1 60334.713244044 2024-01-25T17:07:04.285413+00:00 19994330.285748660564 27870000.000012982637 262864330.285757958889 1 60334.713255598 2024-01-25T17:07:05.283667+00:00 19994330.285741996020 27869999.999984446913 262864330.285722732544 1 60334.713267166 2024-01-25T17:07:06.283161+00:00 19994330.285998642445 27869999.999968040735 262864330.285962998867 1 60334.713278743 2024-01-25T17:07:07.283435+00:00 19994330.286070175469 27869999.999975722283 262864330.286042183638 1 60334.713290303 2024-01-25T17:07:08.282205+00:00 19994330.285935398191 27869999.999970603734 262864330.285902321339 1 60334.713301875 2024-01-25T17:07:09.282028+00:00 19994330.285988837481 27869999.999960314482 262864330.285945445299 1 60334.713313514 2024-01-25T17:07:10.287666+00:00 19994330.285898536444 27869999.999970190227 262864330.285865038633 1 60334.713325085 2024-01-25T17:07:11.287319+00:00 19994330.285722225904 27870000.000012904406 262864330.285731434822 1 60334.713336650 2024-01-25T17:07:12.286573+00:00 19994330.286070562899 27870000.000075567514 262864330.286142438650 1 60334.713348199 2024-01-25T17:07:13.284421+00:00 19994330.285889573395 27869999.999991815537 262864330.285877674818 1 60334.713359918 2024-01-25T17:07:14.296858+00:00 19994330.286049332470 27870000.000016216189 262864330.286061853170 1 60334.713371397 2024-01-25T17:07:15.288733+00:00 19994330.285646475852 27870000.000017371029 262864330.285660147667 1 60334.713383067 2024-01-25T17:07:16.296977+00:00 19994330.286043360829 27870000.000020969659 262864330.286060631275 1 60334.713394551 2024-01-25T17:07:17.289222+00:00 19994330.285756397992 27869999.999898225069 262864330.285650938749 1 60334.713406196 2024-01-25T17:07:18.295311+00:00 19994330.285903856158 27869999.999963540584 262864330.285863697529 1 60334.713417654 2024-01-25T17:07:19.285323+00:00 19994330.285826999694 27869999.999965641648 262864330.285788953304 1 60334.713429255 2024-01-25T17:07:20.287617+00:00 19994330.286069281399 27869999.999983161688 262864330.286048740149 1 60334.713440805 2024-01-25T17:07:21.285510+00:00 19994330.285890728235 27869999.999975666404 262864330.285862714052 1 60334.713452393 2024-01-25T17:07:22.286734+00:00 19994330.286007877439 27870000.000010047108 262864330.286014229059 1 60334.713463983 2024-01-25T17:07:23.288139+00:00 19994330.285929992795 27870000.000046454370 262864330.285972774029 1 60334.713475477 2024-01-25T17:07:24.281248+00:00 19994330.285868994892 27870000.000063184649 262864330.285928487778 1 60334.713487058 2024-01-25T17:07:25.281845+00:00 19994330.285820741206 27870000.000050645322 262864330.285867691040 1 60334.713498623 2024-01-25T17:07:26.281036+00:00 19994330.286102876067 27870000.000032044947 262864330.286131203175 1 60334.713510213 2024-01-25T17:07:27.282436+00:00 19994330.285749942064 27869999.999998547137 262864330.285744786263 1 60334.713521767 2024-01-25T17:07:28.280673+00:00 19994330.286028873175 27870000.000001072884 262864330.286026239395 1 60334.713533429 2024-01-25T17:07:29.288278+00:00 19994330.285940527916 27869999.999962024391 262864330.285898864269 1 60334.713544998 2024-01-25T17:07:30.287850+00:00 19994330.285882558674 27869999.999950598925 262864330.285829454660 1 60334.713556717 2024-01-25T17:07:31.300369+00:00 19994330.285863395780 27869999.999999899417 262864330.285859614611 1 60334.713568216 2024-01-25T17:07:32.293880+00:00 19994330.285965222865 27869999.999943800271 262864330.285905331373 1 60334.713579690 2024-01-25T17:07:33.285179+00:00 19994330.285894274712 27869999.999979287386 262864330.285869866610 1 60334.713591226 2024-01-25T17:07:34.281934+00:00 19994330.285869151354 27870000.000017996877 262864330.285883456469 1 60334.713602854 2024-01-25T17:07:35.286568+00:00 19994330.285852346569 27870000.000054709613 262864330.285903364420 1 60334.713614397 2024-01-25T17:07:36.283933+00:00 19994330.286105353385 27870000.000049371272 262864330.286151051521 1 60334.713626072 2024-01-25T17:07:37.292626+00:00 19994330.285936132073 27870000.000046722591 262864330.285979151726 1 60334.713637637 2024-01-25T17:07:38.291848+00:00 19994330.285810943693 27869999.999983247370 262864330.285790503025 1 60334.713649140 2024-01-25T17:07:39.285722+00:00 19994330.285795036703 27869999.999947175384 262864330.285738527775 1 60334.713660827 2024-01-25T17:07:40.295464+00:00 19994330.285962603986 27869999.999945547432 262864330.285904467106 1 60334.713672276 2024-01-25T17:07:41.284654+00:00 19994330.285793792456 27869999.999977301806 262864330.285767376423 1 60334.713683808 2024-01-25T17:07:42.280998+00:00 19994330.285744238645 27870000.000000976026 262864330.285741537809 1 60334.713695420 2024-01-25T17:07:43.284332+00:00 19994330.286099292338 27870000.000042948872 262864330.286138534546 1 60334.713707056 2024-01-25T17:07:44.289670+00:00 19994330.285770103335 27870000.000036805868 262864330.285803198814 1 60334.713718579 2024-01-25T17:07:45.285221+00:00 19994330.285802658647 27870000.000024124980 262864330.285823106766 1 60334.713730325 2024-01-25T17:07:46.300079+00:00 19994330.286123603582 27870000.000006854534 262864330.286126762629 1 60334.713741769 2024-01-25T17:07:47.288840+00:00 19994330.285770572722 27870000.000057205558 262864330.285824090242 1 60334.713753464 2024-01-25T17:07:48.299294+00:00 19994330.285923477262 27870000.000031907111 262864330.285951703787 1 60334.713764924 2024-01-25T17:07:49.289450+00:00 19994330.285753861070 27869999.999963749200 262864330.285713911057 1 60334.713776491 2024-01-25T17:07:50.288778+00:00 19994330.285994805396 27869999.999947298318 262864330.285938411951 1 60334.713787999 2024-01-25T17:07:51.283132+00:00 19994330.285838425159 27869999.999925352633 262864330.285760074854 1 60334.713799648 2024-01-25T17:07:52.289553+00:00 19994330.285719476640 27869999.999957907945 262864330.285673707724 1 60334.713811330 2024-01-25T17:07:53.298855+00:00 19994330.286053724587 27869999.999981265515 262864330.286031275988 1 60334.713822761 2024-01-25T17:07:54.286560+00:00 19994330.285862538964 27870000.000064451247 262864330.285923302174 1 60334.713834365 2024-01-25T17:07:55.289156+00:00 19994330.286059323698 27870000.000008914620 262864330.286064535379 1 60334.713845950 2024-01-25T17:07:56.290077+00:00 19994330.285609498620 27870000.000039655715 262864330.285645484924 1 60334.713857554 2024-01-25T17:07:57.292692+00:00 19994330.286039572209 27870000.000055219978 262864330.286091089249 1 60334.713869039 2024-01-25T17:07:58.285021+00:00 19994330.285835992545 27870000.000033032149 262864330.285865306854 1 60334.713880630 2024-01-25T17:07:59.286451+00:00 19994330.285927120596 27870000.000004384667 262864330.285927802324 1 60334.713892148 2024-01-25T17:08:00.281605+00:00 19994330.285923112184 27869999.999989185482 262864330.285908609629 1 60334.713903722 2024-01-25T17:08:01.281586+00:00 19994330.286015842110 27869999.999972686172 262864330.285984843969 1 60334.713915391 2024-01-25T17:08:02.289752+00:00 19994330.285955175757 27870000.000013865530 262864330.285965323448 1 60334.713926949 2024-01-25T17:08:03.288375+00:00 19994330.285822384059 27869999.999946687371 262864330.285765379667 1 60334.713938498 2024-01-25T17:08:04.286259+00:00 19994330.286267597228 27869999.999966777861 262864330.286230683327 1 60334.713950114 2024-01-25T17:08:05.289869+00:00 19994330.285752590746 27869999.999993316829 262864330.285742223263 1 60334.713961693 2024-01-25T17:08:06.290252+00:00 19994330.285964883864 27870000.000029988587 262864330.285991162062 1 60334.713973192 2024-01-25T17:08:07.283761+00:00 19994330.285880461335 27870000.000026684254 262864330.285903453827 1 60334.713984742 2024-01-25T17:08:08.281722+00:00 19994330.285748396069 27870000.000080384314 262864330.285825073719 1 60334.713996402 2024-01-25T17:08:09.289171+00:00 19994330.285740677267 27870000.000069800764 262864330.285806775093 1 60334.714007968 2024-01-25T17:08:10.288403+00:00 19994330.285918403417 27869999.999983794987 262864330.285898506641 1 60334.714019470 2024-01-25T17:08:11.282199+00:00 19994330.285807702690 27869999.999940082431 262864330.285744100809 1 60334.714031082 2024-01-25T17:08:12.285457+00:00 19994330.285970870405 27869999.999969195575 262864330.285936355591 1 60334.714042902 2024-01-25T17:08:13.306732+00:00 19994330.285716135055 27869999.999945558608 262864330.285658001900 1 60334.714054201 2024-01-25T17:08:14.282948+00:00 19994330.286023769528 27869999.999937575310 262864330.285957634449 1 60334.714066018 2024-01-25T17:08:15.303986+00:00 19994330.285533778369 27869999.999934148043 262864330.285464227200 1 60334.714077382 2024-01-25T17:08:16.285795+00:00 19994330.285969797522 27869999.999974962324 262864330.285941064358 1 60334.714088968 2024-01-25T17:08:17.286835+00:00 19994330.286121167243 27870000.000047065318 262864330.286164522171 1 60334.714100522 2024-01-25T17:08:18.285104+00:00 19994330.285769350827 27869999.999984800816 262864330.285750448704 1 60334.714112049 2024-01-25T17:08:19.281071+00:00 19994330.285951532423 27870000.000014398247 262864330.285962224007 1 60334.714123643 2024-01-25T17:08:20.282766+00:00 19994330.285967089236 27870000.000040888786 262864330.286004275084 1 60334.714135241 2024-01-25T17:08:21.284809+00:00 19994330.285816714168 27870000.000024333596 262864330.285837352276 1 60334.714146867 2024-01-25T17:08:22.289332+00:00 19994330.286131922156 27869999.999966964126 262864330.286095201969 1 60334.714158355 2024-01-25T17:08:23.281852+00:00 19994330.285855315626 27870000.000001739711 262864330.285853356123 1 60334.714170166 2024-01-25T17:08:24.302374+00:00 19994330.285992376506 27869999.999968376011 262864330.285957068205 1 60334.714181538 2024-01-25T17:08:25.284892+00:00 19994330.285897724330 27869999.999988868833 262864330.285882890224 1 60334.714193095 2024-01-25T17:08:26.283421+00:00 19994330.285909555852 27869999.999932512641 262864330.285838395357 1 60334.714204701 2024-01-25T17:08:27.286135+00:00 19994330.285897474736 27869999.999993547797 262864330.285887330770 1 60334.714216337 2024-01-25T17:08:28.291513+00:00 19994330.285944677889 27870000.000048901886 262864330.285989880562 1 60334.714227802 2024-01-25T17:08:29.282067+00:00 19994330.285734675825 27870000.000009648502 262864330.285740643740 1 60334.714239382 2024-01-25T17:08:30.282578+00:00 19994330.285754285753 27870000.000023286790 262864330.285773873329 1 60334.714250927 2024-01-25T17:08:31.280129+00:00 19994330.285912849009 27870000.000030282885 262864330.285939425230 1 60334.714262578 2024-01-25T17:08:32.286709+00:00 19994330.285931397229 27870000.000004775822 262864330.285932481289 1 60334.714274089 2024-01-25T17:08:33.281256+00:00 19994330.286126065999 27869999.999969046563 262864330.286091417074 1 60334.714285742 2024-01-25T17:08:34.288147+00:00 19994330.286046884954 27869999.999962296337 262864330.286005496979 1 60334.714297324 2024-01-25T17:08:35.288808+00:00 19994330.285913124681 27869999.999951723963 262864330.285861134529 1 60334.714308915 2024-01-25T17:08:36.290217+00:00 19994330.286020159721 27869999.999951202422 262864330.285967677832 1 60334.714320429 2024-01-25T17:08:37.285054+00:00 19994330.285867266357 27869999.999963287264 262864330.285826861858 1 60334.714332008 2024-01-25T17:08:38.285482+00:00 19994330.285853397101 27870000.000008914620 262864330.285858601332 1 60334.714343647 2024-01-25T17:08:39.291040+00:00 19994330.285737629980 27870000.000069096684 262864330.285803020000 1 60334.714355147 2024-01-25T17:08:40.284653+00:00 19994330.285815525800 27870000.000025857240 262864330.285837709904 1 60334.714366790 2024-01-25T17:08:41.290629+00:00 19994330.285960432142 27870000.000032141805 262864330.285988867283 1 60334.714378328 2024-01-25T17:08:42.287547+00:00 19994330.285856463015 27870000.000021900982 262864330.285874664783 1 60334.714389888 2024-01-25T17:08:43.286331+00:00 19994330.286113984883 27869999.999974653125 262864330.286084949970 1 60334.714401433 2024-01-25T17:08:44.283783+00:00 19994330.285967994481 27869999.999990209937 262864330.285954535007 1 60334.714413011 2024-01-25T17:08:45.284164+00:00 19994330.285699903965 27869999.999934714288 262864330.285630911589 1 60334.714424628 2024-01-25T17:08:46.287870+00:00 19994330.285895310342 27869999.999975882471 262864330.285867512226 1 60334.714436370 2024-01-25T17:08:47.302358+00:00 19994330.285900626332 27869999.999985024333 262864330.285881966352 1 60334.714447791 2024-01-25T17:08:48.289151+00:00 19994330.285900514573 27869999.999973833561 262864330.285870641470 1 60334.714459326 2024-01-25T17:08:49.285753+00:00 19994330.285692110658 27869999.999990373850 262864330.285678803921 1 60334.714470939 2024-01-25T17:08:50.289160+00:00 19994330.286121051759 27870000.000045076013 262864330.286162406206 1 60334.714482424 2024-01-25T17:08:51.281459+00:00 19994330.285914730281 27870000.000024378300 262864330.285935401917 1 60334.714494024 2024-01-25T17:08:52.283688+00:00 19994330.285746585578 27870000.000049859285 262864330.285792738199 1 60334.714505574 2024-01-25T17:08:53.281600+00:00 19994330.286086294800 27870000.000060480088 262864330.286143064499 1 60334.714517254 2024-01-25T17:08:54.290740+00:00 19994330.285944603384 27869999.999990973622 262864330.285931885242 1 60334.714528806 2024-01-25T17:08:55.288778+00:00 19994330.285839818418 27869999.999964412302 262864330.285800546408 1 60334.714540400 2024-01-25T17:08:56.290508+00:00 19994330.285867001861 27869999.999971933663 262864330.285835236311 1 60334.714552010 2024-01-25T17:08:57.293666+00:00 19994330.285954877734 27869999.999987713993 262864330.285938918591 1 60334.714563493 2024-01-25T17:08:58.285767+00:00 19994330.285595946014 27869999.999976973981 262864330.285569220781 1 60334.714575059 2024-01-25T17:08:59.285093+00:00 19994330.285898707807 27870000.000006116927 262864330.285901129246 1 60334.714586594 2024-01-25T17:09:00.281758+00:00 19994330.286045424640 27870000.000008475035 262864330.286050200462 1 60334.714598515 2024-01-25T17:09:01.311650+00:00 19994330.285929135978 27870000.000036559999 262864330.285962015390 1 60334.714609765 2024-01-25T17:09:02.283732+00:00 19994330.285854615271 27870000.000019829720 262864330.285870730877 1 60334.714621339 2024-01-25T17:09:03.283696+00:00 19994330.286111120135 27870000.000025585294 262864330.286132991314 1 60334.714632898 2024-01-25T17:09:04.282405+00:00 19994330.286066543311 27870000.000002864748 262864330.286065697670 1 60334.714644542 2024-01-25T17:09:05.288447+00:00 19994330.285673644394 27870000.000019330531 262864330.285689294338 1 60334.714656062 2024-01-25T17:09:06.283758+00:00 19994330.285961680114 27869999.999947868288 262864330.285905867815 1 60334.714667636 2024-01-25T17:09:07.283724+00:00 19994330.285836391151 27869999.999995131046 262864330.285827845335 1 60334.714679238 2024-01-25T17:09:08.286147+00:00 19994330.285888489336 27869999.999931648374 262864330.285816431046 1 60334.714690780 2024-01-25T17:09:09.283368+00:00 19994330.285786047578 27869999.999990727752 262864330.285773098469 1 60334.714702387 2024-01-25T17:09:10.286217+00:00 19994330.285910688341 27869999.999960608780 262864330.285867601633 1 60334.714713921 2024-01-25T17:09:11.282759+00:00 19994330.285817876458 27870000.000023867935 262864330.285838067532 1 60334.714725623 2024-01-25T17:09:12.293824+00:00 19994330.286077588797 27870000.000041756779 262864330.286115646362 1 60334.714737142 2024-01-25T17:09:13.289049+00:00 19994330.285847622901 27869999.999997105449 262864330.285841047764 1 60334.714748722 2024-01-25T17:09:14.289526+00:00 19994330.285774819553 27870000.000040236861 262864330.285811364651 1 60334.714760222 2024-01-25T17:09:15.283186+00:00 19994330.285887382925 27869999.999976303428 262864330.285860002041 1 60334.714771822 2024-01-25T17:09:16.285377+00:00 19994330.285937681794 27869999.999973140657 262864330.285907149315 1 60334.714783467 2024-01-25T17:09:17.291538+00:00 19994330.286000903696 27869999.999983653426 262864330.285980880260 1 60334.714795122 2024-01-25T17:09:18.298573+00:00 19994330.285809405148 27869999.999950680882 262864330.285756379366 1 60334.714806626 2024-01-25T17:09:19.292442+00:00 19994330.285942640156 27870000.000004749745 262864330.285943686962 1 60334.714818250 2024-01-25T17:09:20.296839+00:00 19994330.285715147853 27870000.000012774020 262864330.285724222660 1 60334.714829768 2024-01-25T17:09:21.291958+00:00 19994330.286098659039 27869999.999998964369 262864330.286093920469 1 60334.714841355 2024-01-25T17:09:22.293025+00:00 19994330.285788282752 27870000.000031370670 262864330.285815954208 1 60334.714852929 2024-01-25T17:09:23.293060+00:00 19994330.286015663296 27870000.000013347715 262864330.286025315523 1 60334.714864504 2024-01-25T17:09:24.293155+00:00 19994330.285953391343 27870000.000057782978 262864330.286007493734 1 60334.714875948 2024-01-25T17:09:25.281894+00:00 19994330.285912800580 27870000.000034056604 262864330.285943180323 1 60334.714887651 2024-01-25T17:09:26.293039+00:00 19994330.285919755697 27870000.000059835613 262864330.285975903273 1 60334.714899262 2024-01-25T17:09:27.296286+00:00 19994330.285722009838 27869999.999982956797 262864330.285701274872 1 60334.714910683 2024-01-25T17:09:28.282977+00:00 19994330.285947050899 27869999.999958220869 262864330.285901576281 1 60334.714922332 2024-01-25T17:09:29.289501+00:00 19994330.285800479352 27869999.999951172620 262864330.285747975111 1 60334.714933903 2024-01-25T17:09:30.289210+00:00 19994330.285836622119 27869999.999996360391 262864330.285829305649 1 60334.714945562 2024-01-25T17:09:31.296549+00:00 19994330.285924240947 27869999.999982822686 262864330.285903394222 1 60334.714957055 2024-01-25T17:09:32.289506+00:00 19994330.285680580884 27870000.000047054142 262864330.285723954439 1 60334.714968580 2024-01-25T17:09:33.285287+00:00 19994330.285824354738 27870000.000048749149 262864330.285869419575 1 60334.714980178 2024-01-25T17:09:34.287380+00:00 19994330.285816688091 27870000.000041499734 262864330.285854488611 1 60334.714991866 2024-01-25T17:09:35.297193+00:00 19994330.285922005773 27870000.000062707812 262864330.285980999470 1 60334.715003327 2024-01-25T17:09:36.287420+00:00 19994330.285907879472 27870000.000025626272 262864330.285929799080 1 60334.715014989 2024-01-25T17:09:37.295083+00:00 19994330.285953395069 27870000.000022128224 262864330.285971820354 1 60334.715026500 2024-01-25T17:09:38.289588+00:00 19994330.285777084529 27869999.999996028841 262864330.285769432783 1 60334.715038245 2024-01-25T17:09:39.304387+00:00 19994330.285727147013 27869999.999995958060 262864330.285719394684 1 60334.715049613 2024-01-25T17:09:40.286555+00:00 19994330.286131154746 27869999.999966099858 262864330.286093533039 1 60334.715061171 2024-01-25T17:09:41.285128+00:00 19994330.285863187164 27870000.000016000122 262864330.285875499249 1 60334.715073009 2024-01-25T17:09:42.308030+00:00 19994330.285759616643 27869999.999973066151 262864330.285728991032 1 60334.715084400 2024-01-25T17:09:43.292195+00:00 19994330.285859733820 27869999.999937392771 262864330.285793423653 1 60334.715095938 2024-01-25T17:09:44.289027+00:00 19994330.285919766873 27870000.000017069280 262864330.285933136940 1 60334.715107520 2024-01-25T17:09:45.289738+00:00 19994330.285812396556 27870000.000058133155 262864330.285866856575 1 60334.715119306 2024-01-25T17:09:46.308058+00:00 19994330.286016184837 27870000.000058043748 262864330.286070555449 1 60334.715130644 2024-01-25T17:09:47.287649+00:00 19994330.285957653075 27870000.000024527311 262864330.285978496075 1 60334.715142288 2024-01-25T17:09:48.293720+00:00 19994330.286082006991 27870000.000034749508 262864330.286113053560 1 60334.715153786 2024-01-25T17:09:49.287139+00:00 19994330.285578519106 27870000.000016942620 262864330.285591751337 1 60334.715165514 2024-01-25T17:09:50.300470+00:00 19994330.286063600332 27869999.999956719577 262864330.286016643047 1 60334.715176998 2024-01-25T17:09:51.292654+00:00 19994330.286077592522 27869999.999988816679 262864330.286062717438 1 60334.715188579 2024-01-25T17:09:52.293194+00:00 19994330.286137159914 27869999.999999638647 262864330.286133110523 1 60334.715200112 2024-01-25T17:09:53.289693+00:00 19994330.285712655634 27869999.999977197498 262864330.285686165094 1 60334.715211840 2024-01-25T17:09:54.303027+00:00 19994330.285949062556 27869999.999979641289 262864330.285925000906 1 60334.715223216 2024-01-25T17:09:55.285812+00:00 19994330.286117058247 27870000.000059526414 262864330.286172866821 1 60334.715234891 2024-01-25T17:09:56.294583+00:00 19994330.285763345659 27870000.000053007156 262864330.285812675953 1 60334.715246432 2024-01-25T17:09:57.291677+00:00 19994330.285681020468 27869999.999999854714 262864330.285677164793 1 60334.715257924 2024-01-25T17:09:58.284599+00:00 19994330.285969249904 27870000.000038489699 262864330.286004066467 1 60334.715269506 2024-01-25T17:09:59.285312+00:00 19994330.285924024880 27869999.999975714833 262864330.285896033049 1 60334.715281056 2024-01-25T17:10:00.283269+00:00 19994330.285855192691 27869999.999978289008 262864330.285829812288 1 60334.715292960 2024-01-25T17:10:01.311750+00:00 19994330.286022037268 27869999.999932684004 262864330.285951018333 1 60334.715304556 2024-01-25T17:10:02.313655+00:00 19994330.285734333098 27869999.999931696802 262864330.285662323236 1 60334.715315855 2024-01-25T17:10:03.289901+00:00 19994330.285714279860 27869999.999924622476 262864330.285635203123 1 60334.715327452 2024-01-25T17:10:04.291861+00:00 19994330.285966880620 27869999.999984685332 262864330.285947859287 1 60334.715338966 2024-01-25T17:10:05.286673+00:00 19994330.285711277276 27870000.000006798655 262864330.285714387894 1 60334.715350610 2024-01-25T17:10:06.292692+00:00 19994330.285955879837 27870000.000006116927 262864330.285958290100 1 60334.715362145 2024-01-25T17:10:07.289345+00:00 19994330.285950023681 27870000.000010352582 262864330.285956680775 1 60334.715373706 2024-01-25T17:10:08.288181+00:00 19994330.285792287439 27869999.999983578920 262864330.285772174597 1 60334.715385323 2024-01-25T17:10:09.291923+00:00 19994330.285869274288 27870000.000014998019 262864330.285880565643 1 60334.715396814 2024-01-25T17:10:10.284709+00:00 19994330.285960573703 27870000.000014524907 262864330.285971403122 1 60334.715408396 2024-01-25T17:10:11.285440+00:00 19994330.285724040121 27869999.999936249107 262864330.285656601191 1 60334.715420033 2024-01-25T17:10:12.290875+00:00 19994330.286121636629 27869999.999921113253 262864330.286039054394 1 60334.715431550 2024-01-25T17:10:13.285887+00:00 19994330.285997275263 27870000.000002704561 262864330.285996288061 1 60334.715443113 2024-01-25T17:10:14.284976+00:00 19994330.285707533360 27869999.999933477491 262864330.285637319088 1 60334.715454662 2024-01-25T17:10:15.282770+00:00 19994330.285810872912 27869999.999959658831 262864330.285766839981 1 60334.715466241 2024-01-25T17:10:16.283200+00:00 19994330.286076948047 27870000.000040039420 262864330.286113321781 1 60334.715477832 2024-01-25T17:10:17.284642+00:00 19994330.285709016025 27869999.999975554645 262864330.285680890083 1 60334.715489398 2024-01-25T17:10:18.283968+00:00 19994330.286094218493 27870000.000072408468 262864330.286162942648 1 60334.715500976 2024-01-25T17:10:19.284328+00:00 19994330.285809118301 27869999.999984331429 262864330.285789757967 1 60334.715512609 2024-01-25T17:10:20.289395+00:00 19994330.285839382559 27869999.999965649098 262864330.285801321268 1 60334.715524134 2024-01-25T17:10:21.285154+00:00 19994330.285950470716 27870000.000017110258 262864330.285963892937 1 60334.715535683 2024-01-25T17:10:22.283008+00:00 19994330.285840384662 27869999.999942220747 262864330.285778909922 1 60334.715547258 2024-01-25T17:10:23.283111+00:00 19994330.285802122205 27869999.999967686832 262864330.285766124725 1 60334.715558846 2024-01-25T17:10:24.284322+00:00 19994330.285626310855 27869999.999941527843 262864330.285564154387 1 60334.715570399 2024-01-25T17:10:25.282462+00:00 19994330.285874586552 27869999.999971266836 262864330.285842150450 1 60334.715581977 2024-01-25T17:10:26.282812+00:00 19994330.286001436412 27869999.999991901219 262864330.285989642143 1 60334.715593565 2024-01-25T17:10:27.284053+00:00 19994330.285991817713 27870000.000004615635 262864330.285992741585 1 60334.715605206 2024-01-25T17:10:28.289802+00:00 19994330.285638090223 27870000.000043597072 262864330.285677999258 1 60334.715616711 2024-01-25T17:10:29.283871+00:00 19994330.286048516631 27870000.000034701079 262864330.286079525948 1 60334.715628275 2024-01-25T17:10:30.282978+00:00 19994330.285833202302 27870000.000032424927 262864330.285861939192 1 60334.715639847 2024-01-25T17:10:31.282774+00:00 19994330.285859502852 27870000.000024858862 262864330.285880655050 1 60334.715651431 2024-01-25T17:10:32.283633+00:00 19994330.285845912993 27870000.000007912517 262864330.285850137472 1 60334.715663051 2024-01-25T17:10:33.287616+00:00 19994330.285910718143 27869999.999970857054 262864330.285877883434 1 60334.715674592 2024-01-25T17:10:34.284726+00:00 19994330.285945106298 27869999.999967310578 262864330.285908728838 1 60334.715686196 2024-01-25T17:10:35.287350+00:00 19994330.285863492638 27869999.999969989061 262864330.285829782486 1 60334.715697750 2024-01-25T17:10:36.285642+00:00 19994330.285948440433 27869999.999963864684 262864330.285908639431 1 60334.715709359 2024-01-25T17:10:37.288597+00:00 19994330.285988155752 27870000.000005934387 262864330.285990387201 1 60334.715720897 2024-01-25T17:10:38.285474+00:00 19994330.285926230252 27870000.000048190355 262864330.285970717669 1 60334.715732508 2024-01-25T17:10:39.288677+00:00 19994330.285713791847 27870000.000020883977 262864330.285730987787 1 60334.715744085 2024-01-25T17:10:40.288964+00:00 19994330.285916298628 27870000.000058636069 262864330.285971254110 1 60334.715755608 2024-01-25T17:10:41.284503+00:00 19994330.285921167582 27870000.000017251819 262864330.285934716463 1 60334.715767207 2024-01-25T17:10:42.286630+00:00 19994330.286037303507 27870000.000004407018 262864330.286038011312 1 60334.715778775 2024-01-25T17:10:43.286166+00:00 19994330.285814549774 27869999.999935042113 262864330.285745888948 1 60334.715790389 2024-01-25T17:10:44.289624+00:00 19994330.285867903382 27870000.000007603317 262864330.285871803761 1 60334.715801921 2024-01-25T17:10:45.285998+00:00 19994330.285895608366 27869999.999935504049 262864330.285827428102 1 60334.715813503 2024-01-25T17:10:46.286645+00:00 19994330.285961691290 27869999.999983157963 262864330.285941153765 1 60334.715825021 2024-01-25T17:10:47.281834+00:00 19994330.285672646016 27870000.000010788441 262864330.285679727793 1 60334.715836701 2024-01-25T17:10:48.291019+00:00 19994330.285991005599 27870000.000014398247 262864330.286001712084 1 60334.715848311 2024-01-25T17:10:49.294104+00:00 19994330.285885475576 27870000.000015955418 262864330.285897731781 1 60334.715859789 2024-01-25T17:10:50.285816+00:00 19994330.286078326404 27870000.000008627772 262864330.286083281040 1 60334.715871382 2024-01-25T17:10:51.287422+00:00 19994330.285875074565 27870000.000039320439 262864330.285910695791 1 60334.715882898 2024-01-25T17:10:52.282395+00:00 19994330.286019068211 27870000.000008821487 262864330.286024183035 1 60334.715894476 2024-01-25T17:10:53.282675+00:00 19994330.285979844630 27870000.000011615455 262864330.285987764597 1 60334.715906076 2024-01-25T17:10:54.284962+00:00 19994330.285708725452 27869999.999968711287 262864330.285673737526 1 60334.715917652 2024-01-25T17:10:55.285110+00:00 19994330.286036726087 27869999.999994620681 262864330.286027669907 1 60334.715929316 2024-01-25T17:10:56.292894+00:00 19994330.285815123469 27869999.999950636178 262864330.285762071609 1 60334.715940903 2024-01-25T17:10:57.294029+00:00 19994330.285808712244 27869999.999989006668 262864330.285794019699 1 60334.715952411 2024-01-25T17:10:58.288297+00:00 19994330.285900007933 27869999.999971479177 262864330.285867780447 1 60334.715964119 2024-01-25T17:10:59.299863+00:00 19994330.285828404129 27869999.999994922429 262864330.285819649696 1 60334.715975539 2024-01-25T17:11:00.286540+00:00 19994330.285846292973 27869999.999995205551 262864330.285837799311 1 60334.715987150 2024-01-25T17:11:01.289764+00:00 19994330.285745106637 27870000.000008024275 262864330.285749435425 1 60334.715998761 2024-01-25T17:11:02.292995+00:00 19994330.286000333726 27870000.000052921474 262864330.286049574614 1 60334.716010274 2024-01-25T17:11:03.287702+00:00 19994330.285902421921 27870000.000052239746 262864330.285950958729 1 60334.716021785 2024-01-25T17:11:04.282208+00:00 19994330.285767365247 27869999.999996326864 262864330.285760015249 1 60334.716033424 2024-01-25T17:11:05.287836+00:00 19994330.286125160754 27870000.000012885779 262864330.286134332418 1 60334.716044948 2024-01-25T17:11:06.283553+00:00 19994330.285716161132 27869999.999946556985 262864330.285659015179 1 60334.716056520 2024-01-25T17:11:07.283352+00:00 19994330.286225959659 27869999.999919448048 262864330.286141693592 1 60334.716068069 2024-01-25T17:11:08.281184+00:00 19994330.285678796470 27869999.999919954687 262864330.285595059395 1 60334.716079664 2024-01-25T17:11:09.282966+00:00 19994330.286005962640 27869999.999950185418 262864330.285952448845 1 60334.716091212 2024-01-25T17:11:10.280717+00:00 19994330.286052677780 27870000.000059533864 262864330.286108523607 1 60334.716102913 2024-01-25T17:11:11.291656+00:00 19994330.285860911012 27870000.000017665327 262864330.285874903202 1 60334.716114423 2024-01-25T17:11:12.286136+00:00 19994330.286064110696 27870000.000067654997 262864330.286128073931 1 60334.716125993 2024-01-25T17:11:13.285766+00:00 19994330.285817082971 27870000.000100936741 262864330.285914331675 1 60334.716137570 2024-01-25T17:11:14.286074+00:00 19994330.286050204188 27870000.000094771385 262864330.286141276360 1 60334.716149111 2024-01-25T17:11:15.283164+00:00 19994330.285970821977 27870000.000026706606 262864330.285993814468 1 60334.716160790 2024-01-25T17:11:16.292225+00:00 19994330.285997483879 27869999.999992892146 262864330.285986691713 1 60334.716172404 2024-01-25T17:11:17.295707+00:00 19994330.285854522139 27869999.999943397939 262864330.285794228315 1 60334.716183838 2024-01-25T17:11:18.283588+00:00 19994330.285900216550 27869999.999925523996 262864330.285822033882 1 60334.716195376 2024-01-25T17:11:19.280447+00:00 19994330.285874020308 27869999.999952465296 262864330.285822778940 1 60334.716206977 2024-01-25T17:11:20.282846+00:00 19994330.285868674517 27869999.999983750284 262864330.285848736763 1 60334.716218635 2024-01-25T17:11:21.290012+00:00 19994330.285942301154 27869999.999980956316 262864330.285919547081 1 60334.716230216 2024-01-25T17:11:22.290722+00:00 19994330.285941831768 27870000.000023309141 262864330.285961449146 1 60334.716241720 2024-01-25T17:11:23.284569+00:00 19994330.285888738930 27870000.000024192035 262864330.285909235477 1 60334.716253263 2024-01-25T17:11:24.281962+00:00 19994330.285897504538 27870000.000039245933 262864330.285933047533 1 60334.716264930 2024-01-25T17:11:25.289939+00:00 19994330.286006197333 27870000.000059809536 262864330.286062300205 1 60334.716276551 2024-01-25T17:11:26.293987+00:00 19994330.285883136094 27870000.000039879233 262864330.285919308662 1 60334.716288041 2024-01-25T17:11:27.286738+00:00 19994330.285719610751 27870000.000018734485 262864330.285734653473 1 60334.716299872 2024-01-25T17:11:28.308926+00:00 19994330.286120720208 27869999.999995127320 262864330.286112129688 1 60334.716311152 2024-01-25T17:11:29.283515+00:00 19994330.286004833877 27869999.999921146780 262864330.285922288895 1 60334.716322751 2024-01-25T17:11:30.285723+00:00 19994330.285765420645 27869999.999999787658 262864330.285761505365 1 60334.716334354 2024-01-25T17:11:31.288185+00:00 19994330.286119714379 27869999.999991551042 262864330.286107540131 1 60334.716345879 2024-01-25T17:11:32.283983+00:00 19994330.285815089941 27870000.000046748668 262864330.285858154297 1 60334.716357442 2024-01-25T17:11:33.282999+00:00 19994330.285840515047 27870000.000040575862 262864330.285877406597 1 60334.716369147 2024-01-25T17:11:34.294294+00:00 19994330.286082178354 27870000.000065933913 262864330.286144405603 1 60334.716380739 2024-01-25T17:11:35.295818+00:00 19994330.286078870296 27870000.000017650425 262864330.286092817783 1 60334.716392267 2024-01-25T17:11:36.291884+00:00 19994330.285984974355 27869999.999994035810 262864330.285975307226 1 60334.716403798 2024-01-25T17:11:37.288137+00:00 19994330.285975303501 27869999.999975927174 262864330.285947531462 1 60334.716415313 2024-01-25T17:11:38.283062+00:00 19994330.286025982350 27869999.999962918460 262864330.285985201597 1 60334.716426879 2024-01-25T17:11:39.282321+00:00 19994330.285695072263 27869999.999937500805 262864330.285628885031 1 60334.716438474 2024-01-25T17:11:40.284133+00:00 19994330.285769131035 27869999.999979369342 262864330.285744816065 1 60334.716450079 2024-01-25T17:11:41.286846+00:00 19994330.285911597311 27869999.999958507717 262864330.285866409540 1 60334.716461672 2024-01-25T17:11:42.288481+00:00 19994330.285857614130 27869999.999982915819 262864330.285836845636 1 60334.716473242 2024-01-25T17:11:43.288156+00:00 19994330.286033894867 27869999.999996352941 262864330.286026567221 1 60334.716484828 2024-01-25T17:11:44.289122+00:00 19994330.285931281745 27870000.000016793609 262864330.285944402218 1 60334.716496356 2024-01-25T17:11:45.285166+00:00 19994330.286013532430 27870000.000068888068 262864330.286078751087 1 60334.716507943 2024-01-25T17:11:46.286269+00:00 19994330.285719886422 27870000.000000242144 262864330.285716414452 1 60334.716519501 2024-01-25T17:11:47.284895+00:00 19994330.285784743726 27870000.000007655472 262864330.285788714886 1 60334.716531155 2024-01-25T17:11:48.291803+00:00 19994330.286182235926 27869999.999997150153 262864330.286175668240 1 60334.716542713 2024-01-25T17:11:49.290407+00:00 19994330.285922866315 27869999.999954789877 262864330.285873949528 1 60334.716554264 2024-01-25T17:11:50.288372+00:00 19994330.286106348038 27869999.999949764460 262864330.286052405834 1 60334.716565830 2024-01-25T17:11:51.287723+00:00 19994330.285849787295 27869999.999941725284 262864330.285787820816 1 60334.716577414 2024-01-25T17:11:52.288608+00:00 19994330.285624247044 27869999.999994512647 262864330.285615056753 1 60334.716588980 2024-01-25T17:11:53.287827+00:00 19994330.285991773009 27869999.999976955354 262864330.285965025425 1 60334.716600625 2024-01-25T17:11:54.294013+00:00 19994330.285907723010 27870000.000015251338 262864330.285919278860 1 60334.716612103 2024-01-25T17:11:55.285694+00:00 19994330.286103408784 27869999.999999098480 262864330.286098808050 1 60334.716623687 2024-01-25T17:11:56.286580+00:00 19994330.285503774881 27870000.000041708350 262864330.285541802645 1 60334.716635302 2024-01-25T17:11:57.290059+00:00 19994330.285972304642 27870000.000027086586 262864330.285995692015 1 60334.716646813 2024-01-25T17:11:58.284669+00:00 19994330.285960577428 27870000.000021167099 262864330.285978049040 1 60334.716658420 2024-01-25T17:11:59.287464+00:00 19994330.285908274353 27869999.999997809529 262864330.285902380943 1 60334.716669952 2024-01-25T17:12:00.283800+00:00 19994330.285851959139 27869999.999952960759 262864330.285801231861 1 60334.716681884 2024-01-25T17:12:01.314747+00:00 19994330.285939957947 27869999.999942492694 262864330.285878747702 1 60334.716693183 2024-01-25T17:12:02.291003+00:00 19994330.285805691034 27869999.999994616956 262864330.285796612501 1 60334.716704718 2024-01-25T17:12:03.287655+00:00 19994330.285942144692 27869999.999923333526 262864330.285861790180 1 60334.716716328 2024-01-25T17:12:04.290754+00:00 19994330.285953395069 27869999.999981436878 262864330.285931140184 1 60334.716727927 2024-01-25T17:12:05.292914+00:00 19994330.285806939006 27870000.000031944364 262864330.285835206509 1 60334.716739414 2024-01-25T17:12:06.285340+00:00 19994330.285875920206 27869999.999976892024 262864330.285849124193 1 60334.716751028 2024-01-25T17:12:07.288840+00:00 19994330.286004789174 27870000.000077221543 262864330.286078304052 1 60334.716762650 2024-01-25T17:12:08.292956+00:00 19994330.285798531026 27870000.000039704144 262864330.285834521055 1 60334.716774241 2024-01-25T17:12:09.294388+00:00 19994330.285941168666 27869999.999995011836 262864330.285932481289 1 60334.716785852 2024-01-25T17:12:10.297612+00:00 19994330.285996980965 27870000.000036273152 262864330.286029547453 1 60334.716797374 2024-01-25T17:12:11.293134+00:00 19994330.285790614784 27869999.999998670071 262864330.285785585642 1 60334.716808938 2024-01-25T17:12:12.292285+00:00 19994330.285981867462 27869999.999979723245 262864330.285957902670 1 60334.716820440 2024-01-25T17:12:13.286059+00:00 19994330.285882495344 27869999.999954260886 262864330.285833060741 1 60334.716831983 2024-01-25T17:12:14.283357+00:00 19994330.285895794630 27869999.999998491257 262864330.285890579224 1 60334.716843590 2024-01-25T17:12:15.286145+00:00 19994330.285837251693 27869999.999988149852 262864330.285821706057 1 60334.716855331 2024-01-25T17:12:16.300598+00:00 19994330.285924542695 27870000.000034760684 262864330.285955607891 1 60334.716866750 2024-01-25T17:12:17.287183+00:00 19994330.286006461829 27870000.000016409904 262864330.286019176245 1 60334.716878359 2024-01-25T17:12:18.290237+00:00 19994330.286052532494 27870000.000038754195 262864330.286087572575 1 60334.716889866 2024-01-25T17:12:19.284410+00:00 19994330.285844121128 27870000.000018343329 262864330.285858780146 1 60334.716901434 2024-01-25T17:12:20.283912+00:00 19994330.285938050598 27870000.000060163438 262864330.285994529724 1 60334.716913119 2024-01-25T17:12:21.293495+00:00 19994330.285879205912 27870000.000011105090 262864330.285886615515 1 60334.716924627 2024-01-25T17:12:22.287820+00:00 19994330.285991068929 27869999.999931905419 262864330.285919278860 1 60334.716936193 2024-01-25T17:12:23.287133+00:00 19994330.285870887339 27869999.999973762780 262864330.285840958357 1 60334.716947740 2024-01-25T17:12:24.284776+00:00 19994330.285903025419 27869999.999990988523 262864330.285890340805 1 60334.716959304 2024-01-25T17:12:25.283853+00:00 19994330.285858251154 27869999.999977260828 262864330.285831809044 1 60334.716970867 2024-01-25T17:12:26.282849+00:00 19994330.285921633244 27870000.000009909272 262864330.285927832127 1 60334.716982422 2024-01-25T17:12:27.281286+00:00 19994330.285917300731 27869999.999992717057 262864330.285906344652 1 60334.716994004 2024-01-25T17:12:28.281931+00:00 19994330.285795316100 27869999.999959606677 262864330.285751223564 1 60334.717005583 2024-01-25T17:12:29.282372+00:00 19994330.286067824811 27870000.000075757504 262864330.286139875650 1 60334.717017181 2024-01-25T17:12:30.284408+00:00 19994330.285822134465 27869999.999998476356 262864330.285816907883 1 60334.717028766 2024-01-25T17:12:31.285400+00:00 19994330.285940591246 27870000.000062320381 262864330.285999208689 1 60334.717040293 2024-01-25T17:12:32.281347+00:00 19994330.286018237472 27869999.999968424439 262864330.285982966423 1 60334.717052161 2024-01-25T17:12:33.306723+00:00 19994330.285959806293 27869999.999948102981 262864330.285904228687 1 60334.717063501 2024-01-25T17:12:34.286461+00:00 19994330.286056119949 27869999.999954532832 262864330.286006957293 1 60334.717075035 2024-01-25T17:12:35.283074+00:00 19994330.285838596523 27869999.999944075942 262864330.285778999329 1 60334.717086622 2024-01-25T17:12:36.284205+00:00 19994330.285873338580 27869999.999930910766 262864330.285800576210 1 60334.717098322 2024-01-25T17:12:37.295012+00:00 19994330.286005988717 27869999.999994866550 262864330.285997152328 1 60334.717109742 2024-01-25T17:12:38.281717+00:00 19994330.285749778152 27869999.999984320253 262864330.285730421543 1 60334.717121356 2024-01-25T17:12:39.285182+00:00 19994330.286145996302 27870000.000053405762 262864330.286195695400 1 60334.717132964 2024-01-25T17:12:40.288065+00:00 19994330.285930678248 27870000.000010456890 262864330.285937428474 1 60334.717144534 2024-01-25T17:12:41.287752+00:00 19994330.285767965019 27870000.000047143549 262864330.285811424255 1 60334.717156059 2024-01-25T17:12:42.283517+00:00 19994330.285799190402 27870000.000046502799 262864330.285842001438 1 60334.717167608 2024-01-25T17:12:43.281355+00:00 19994330.285962849855 27869999.999999389052 262864330.285958558321 1 60334.717179311 2024-01-25T17:12:44.292446+00:00 19994330.285918299109 27869999.999947279692 262864330.285861879587 1 60334.717190779 2024-01-25T17:12:45.283306+00:00 19994330.285768512636 27869999.999990049750 262864330.285754859447 1 60334.717202378 2024-01-25T17:12:46.285417+00:00 19994330.286018114537 27869999.999947514385 262864330.285961925983 1 60334.717213912 2024-01-25T17:12:47.282034+00:00 19994330.285800229758 27869999.999989166856 262864330.285785675049 1 60334.717225531 2024-01-25T17:12:48.285911+00:00 19994330.285632405430 27870000.000017978251 262864330.285646677017 1 60334.717237180 2024-01-25T17:12:49.292309+00:00 19994330.286029569805 27870000.000000413507 262864330.286026299000 1 60334.717248692 2024-01-25T17:12:50.286964+00:00 19994330.286063518375 27870000.000026326627 262864330.286086142063 1 60334.717260260 2024-01-25T17:12:51.286457+00:00 19994330.285920776427 27870000.000061579049 262864330.285978645086 1 60334.717271839 2024-01-25T17:12:52.286863+00:00 19994330.285818587989 27870000.000020373613 262864330.285835266113 1 60334.717283426 2024-01-25T17:12:53.288010+00:00 19994330.286048769951 27870000.000006508082 262864330.286051571369 1 60334.717294961 2024-01-25T17:12:54.284646+00:00 19994330.285962022841 27870000.000032972544 262864330.285991281271 1 60334.717306551 2024-01-25T17:12:55.285950+00:00 19994330.285939309746 27869999.999984059483 262864330.285919666290 1 60334.717318128 2024-01-25T17:12:56.286275+00:00 19994330.285978510976 27870000.000012848526 262864330.285987675190 1 60334.717329659 2024-01-25T17:12:57.282496+00:00 19994330.285960614681 27869999.999946720898 262864330.285903632641 1 60334.717341276 2024-01-25T17:12:58.286231+00:00 19994330.285728823394 27870000.000007927418 262864330.285733044147 1 60334.717352889 2024-01-25T17:12:59.289671+00:00 19994330.285934671760 27870000.000029299408 262864330.285960257053 1 60334.717364398 2024-01-25T17:13:00.284016+00:00 19994330.286056119949 27870000.000022891909 262864330.286075323820 1 60334.717375952 2024-01-25T17:13:01.282240+00:00 19994330.286012105644 27870000.000032793730 262864330.286041200161 1 60334.717387733 2024-01-25T17:13:02.300089+00:00 19994330.285986006260 27870000.000050377101 262864330.286032676697 1 60334.717399098 2024-01-25T17:13:03.282020+00:00 19994330.286047715694 27870000.000051613897 262864330.286095649004 1 60334.717410710 2024-01-25T17:13:04.285303+00:00 19994330.285778701305 27870000.000017981976 262864330.285792976618 1 60334.717422286 2024-01-25T17:13:05.285531+00:00 19994330.285868041217 27869999.999968964607 262864330.285833328962 1 60334.717433820 2024-01-25T17:13:06.281996+00:00 19994330.286030363292 27869999.999946035445 262864330.285972684622 1 60334.717445392 2024-01-25T17:13:07.281907+00:00 19994330.285878684372 27869999.999969352037 262864330.285844355822 1 60334.717457010 2024-01-25T17:13:08.285717+00:00 19994330.285978637636 27869999.999995354563 262864330.285970300436 1 60334.717468558 2024-01-25T17:13:09.283413+00:00 19994330.285748247057 27870000.000005852431 262864330.285750389099 1 60334.717480170 2024-01-25T17:13:10.286686+00:00 19994330.285902980715 27869999.999936334789 262864330.285835623741 1 60334.717491792 2024-01-25T17:13:11.290822+00:00 19994330.285893321037 27869999.999975923449 262864330.285865545273 1 60334.717503250 2024-01-25T17:13:12.280785+00:00 19994330.285830751061 27870000.000078286976 262864330.285905361176 1 60334.717514822 2024-01-25T17:13:13.280593+00:00 19994330.285956848413 27870000.000023428351 262864330.285976588726 1 60334.717526481 2024-01-25T17:13:14.287931+00:00 19994330.285979829729 27870000.000048063695 262864330.286024212837 1 60334.717538019 2024-01-25T17:13:15.284804+00:00 19994330.285842895508 27869999.999975327402 262864330.285814523697 1 60334.717549582 2024-01-25T17:13:16.283834+00:00 19994330.285971365869 27869999.999975036830 262864330.285942703485 1 60334.717561139 2024-01-25T17:13:17.282373+00:00 19994330.285823870450 27869999.999998401850 262864330.285818576813 1 60334.717572731 2024-01-25T17:13:18.283933+00:00 19994330.285947486758 27869999.999926071614 262864330.285869836807 1 60334.717584313 2024-01-25T17:13:19.284674+00:00 19994330.285802222788 27869999.999962683767 262864330.285761207342 1 60334.717595890 2024-01-25T17:13:20.284889+00:00 19994330.285931382328 27869999.999998647720 262864330.285926342010 1 60334.717607463 2024-01-25T17:13:21.284815+00:00 19994330.285889293998 27869999.999993354082 262864330.285878956318 1 60334.717619266 2024-01-25T17:13:22.304603+00:00 19994330.285824168473 27870000.000024437904 262864330.285844922066 1 60334.717630636 2024-01-25T17:13:23.286961+00:00 19994330.285670455545 27870000.000080823898 262864330.285747587681 1 60334.717642307 2024-01-25T17:13:24.295342+00:00 19994330.285839948803 27870000.000010840595 262864330.285847097635 1 60334.717653762 2024-01-25T17:13:25.284983+00:00 19994330.286214292049 27869999.999993741512 262864330.286204338074 1 60334.717665331 2024-01-25T17:13:26.284549+00:00 19994330.286043070257 27870000.000027928501 262864330.286067306995 1 60334.717676976 2024-01-25T17:13:27.290714+00:00 19994330.285947870463 27869999.999968469143 262864330.285912632942 1 60334.717688495 2024-01-25T17:13:28.285998+00:00 19994330.286060445011 27869999.999956201762 262864330.286012947559 1 60334.717700046 2024-01-25T17:13:29.283912+00:00 19994330.285852592438 27869999.999925054610 262864330.285773932934 1 60334.717711612 2024-01-25T17:13:30.283257+00:00 19994330.285820182413 27869999.999976437539 262864330.285792917013 1 60334.717723195 2024-01-25T17:13:31.284062+00:00 19994330.285767089576 27869999.999982152134 262864330.285745531321 1 60334.717734800 2024-01-25T17:13:32.286731+00:00 19994330.286083221436 27870000.000006567687 262864330.286086082458 1 60334.717746347 2024-01-25T17:13:33.284365+00:00 19994330.285936739296 27870000.000040203333 262864330.285973250866 1 60334.717757951 2024-01-25T17:13:34.287013+00:00 19994330.285975195467 27870000.000088647008 262864330.286060124636 1 60334.717769504 2024-01-25T17:13:35.285086+00:00 19994330.285827245563 27870000.000029005110 262864330.285852551460 1 60334.717781050 2024-01-25T17:13:36.282706+00:00 19994330.286247771233 27870000.000034738332 262864330.286278814077 1 60334.717792681 2024-01-25T17:13:37.287648+00:00 19994330.285914205015 27869999.999999314547 262864330.285909831524 1 60334.717804304 2024-01-25T17:13:38.291850+00:00 19994330.285613909364 27869999.999965153635 262864330.285575389862 1 60334.717815804 2024-01-25T17:13:39.285490+00:00 19994330.286090429872 27870000.000046771020 262864330.286133497953 1 60334.717827329 2024-01-25T17:13:40.281247+00:00 19994330.285573083907 27869999.999979436398 262864330.285548835993 1 60334.717838963 2024-01-25T17:13:41.286457+00:00 19994330.285758733749 27870000.000010583550 262864330.285765618086 1 60334.717850517 2024-01-25T17:13:42.284644+00:00 19994330.286091983318 27869999.999984841794 262864330.286073118448 1 60334.717862121 2024-01-25T17:13:43.287252+00:00 19994330.285816393793 27870000.000039096922 262864330.285851806402 1 60334.717873643 2024-01-25T17:13:44.282730+00:00 19994330.286078400910 27870000.000038333237 262864330.286113023758 1 60334.717885221 2024-01-25T17:13:45.283081+00:00 19994330.285731438547 27870000.000041499734 262864330.285769224167 1 60334.717896784 2024-01-25T17:13:46.282092+00:00 19994330.286042444408 27870000.000032421201 262864330.286071181297 1 60334.717908376 2024-01-25T17:13:47.283672+00:00 19994330.285855833441 27870000.000017788261 262864330.285869926214 1 60334.717919985 2024-01-25T17:13:48.286729+00:00 19994330.285712242126 27870000.000007234514 262864330.285715788603 1 60334.717931558 2024-01-25T17:13:49.286666+00:00 19994330.285946462303 27869999.999975793064 262864330.285918563604 1 60334.717943146 2024-01-25T17:13:50.287818+00:00 19994330.285828333348 27869999.999956730753 262864330.285781353712 1 60334.717954694 2024-01-25T17:13:51.285609+00:00 19994330.285940930247 27870000.000006321818 262864330.285943567753 1 60334.717966298 2024-01-25T17:13:52.288153+00:00 19994330.285750284791 27869999.999918933958 262864330.285665512085 1 60334.717977805 2024-01-25T17:13:53.282306+00:00 19994330.285968076438 27869999.999962635338 262864330.285926997662 1 60334.717989364 2024-01-25T17:13:54.281068+00:00 19994330.285928532481 27869999.999979212880 262864330.285904049873 1 60334.718000987 2024-01-25T17:13:55.285232+00:00 19994330.285987157375 27870000.000042308122 262864330.286025792360 1 60334.718012567 2024-01-25T17:13:56.285802+00:00 19994330.285807859153 27870000.000063281506 262864330.285867422819 1 60334.718024129 2024-01-25T17:13:57.284764+00:00 19994330.285897683352 27870000.000033110380 262864330.285927087069 1 60334.718035707 2024-01-25T17:13:58.285104+00:00 19994330.285866420716 27870000.000022850931 262864330.285885572433 1 60334.718047237 2024-01-25T17:13:59.281324+00:00 19994330.285799883306 27869999.999997928739 262864330.285794109106 1 60334.718058811 2024-01-25T17:14:00.281220+00:00 19994330.285964772105 27869999.999996472150 262864330.285957574844 1 60334.718070421 2024-01-25T17:14:01.284367+00:00 19994330.285842962563 27869999.999984301627 262864330.285823553801 1 60334.718082084 2024-01-25T17:14:02.292057+00:00 19994330.285620387644 27869999.999964166433 262864330.285580873489 1 60334.718093585 2024-01-25T17:14:03.285781+00:00 19994330.286065317690 27869999.999947600067 262864330.286009222269 1 60334.718105180 2024-01-25T17:14:04.287582+00:00 19994330.285751558840 27870000.000012576580 262864330.285760432482 1 60334.718116764 2024-01-25T17:14:05.288359+00:00 19994330.286032181233 27870000.000014431775 262864330.286042898893 1 60334.718128371 2024-01-25T17:14:06.291271+00:00 19994330.285850413144 27870000.000060189515 262864330.285906910896 1 60334.718139951 2024-01-25T17:14:07.291795+00:00 19994330.285939440131 27870000.000069372356 262864330.286005139351 1 60334.718151502 2024-01-25T17:14:08.289770+00:00 19994330.286082789302 27870000.000024717301 262864330.286103785038 1 60334.718163070 2024-01-25T17:14:09.289256+00:00 19994330.285824149847 27869999.999999236315 262864330.285819679499 1 60334.718174625 2024-01-25T17:14:10.287589+00:00 19994330.286002665758 27869999.999999675900 262864330.285998642445 1 60334.718186298 2024-01-25T17:14:11.296193+00:00 19994330.285906955600 27869999.999960910529 262864330.285864174366 1 60334.718197770 2024-01-25T17:14:12.287316+00:00 19994330.285714294761 27869999.999882042408 262864330.285592645407 1 60334.718209470 2024-01-25T17:14:13.298217+00:00 19994330.286108866334 27869999.999927140772 262864330.286032319069 1 60334.718220911 2024-01-25T17:14:14.286671+00:00 19994330.285521171987 27869999.999960679561 262864330.285478174686 1 60334.718232515 2024-01-25T17:14:15.289288+00:00 19994330.286228928715 27870000.000015709549 262864330.286240935326 1 60334.718244087 2024-01-25T17:14:16.289097+00:00 19994330.285667810589 27870000.000036798418 262864330.285700917244 1 60334.718255613 2024-01-25T17:14:17.284928+00:00 19994330.285978358239 27870000.000042565167 262864330.286017209291 1 60334.718267195 2024-01-25T17:14:18.285682+00:00 19994330.286035291851 27870000.000048201531 262864330.286079794168 1 60334.718278761 2024-01-25T17:14:19.284970+00:00 19994330.285825405270 27870000.000040210783 262864330.285861909389 1 60334.718290320 2024-01-25T17:14:20.283665+00:00 19994330.285831138492 27870000.000012345612 262864330.285839796066 1 60334.718301897 2024-01-25T17:14:21.283882+00:00 19994330.285913188010 27869999.999983206391 262864330.285892695189 1 60334.718313447 2024-01-25T17:14:22.281863+00:00 19994330.285850640386 27869999.999950107187 262864330.285797059536 1 60334.718325083 2024-01-25T17:14:23.287183+00:00 19994330.285840462893 27869999.999941460788 262864330.285778224468 1 60334.718336595 2024-01-25T17:14:24.281783+00:00 19994330.285939756781 27869999.999984048307 262864330.285920113325 1 60334.718348167 2024-01-25T17:14:25.281648+00:00 19994330.285603947937 27869999.999976456165 262864330.285576701164 1 60334.718359737 2024-01-25T17:14:26.281247+00:00 19994330.286043453962 27870000.000015899539 262864330.286055684090 1 60334.718371423 2024-01-25T17:14:27.290954+00:00 19994330.285863462836 27870000.000044524670 262864330.285904288292 1 60334.718382902 2024-01-25T17:14:28.282793+00:00 19994330.286127056926 27870000.000017508864 262864330.286140888929 1 60334.718394452 2024-01-25T17:14:29.280686+00:00 19994330.285762630403 27870000.000005949289 262864330.285764902830 1 60334.718406106 2024-01-25T17:14:30.287602+00:00 19994330.285789135844 27870000.000004786998 262864330.285790234804 1 60334.718417676 2024-01-25T17:14:31.287222+00:00 19994330.286061394960 27869999.999970220029 262864330.286027938128 1 60334.718429223 2024-01-25T17:14:32.284855+00:00 19994330.285909269005 27869999.999992765486 262864330.285898327827 1 60334.718440779 2024-01-25T17:14:33.283333+00:00 19994330.285983487964 27869999.999976601452 262864330.285956382751 1 60334.718452383 2024-01-25T17:14:34.285854+00:00 19994330.285845879465 27869999.999948099256 262864330.285790264606 1 60334.718464010 2024-01-25T17:14:35.290449+00:00 19994330.285675514489 27869999.999973416328 262864330.285645246506 1 60334.718475514 2024-01-25T17:14:36.284436+00:00 19994330.285975009203 27869999.999959480017 262864330.285930782557 1 60334.718487170 2024-01-25T17:14:37.291499+00:00 19994330.285791553557 27870000.000008802861 262864330.285796642303 1 60334.718498719 2024-01-25T17:14:38.289340+00:00 19994330.286041889340 27870000.000021006912 262864330.286059200764 1 60334.718510283 2024-01-25T17:14:39.288456+00:00 19994330.286206237972 27870000.000057347119 262864330.286259889603 1 60334.718521886 2024-01-25T17:14:40.290965+00:00 19994330.285780064762 27870000.000089913607 262864330.285866290331 1 60334.718533387 2024-01-25T17:14:41.284656+00:00 19994330.285809587687 27870000.000051207840 262864330.285857081413 1 60334.718544976 2024-01-25T17:14:42.285894+00:00 19994330.285900820047 27869999.999999202788 262864330.285896331072 1 60334.718556504 2024-01-25T17:14:43.281951+00:00 19994330.286130428314 27869999.999962221831 262864330.286088943481 1 60334.718568084 2024-01-25T17:14:44.282491+00:00 19994330.285993449390 27869999.999958187342 262864330.285947948694 1 60334.718579698 2024-01-25T17:14:45.285960+00:00 19994330.285852223635 27869999.999985881150 262864330.285834401846 1 60334.718591265 2024-01-25T17:14:46.285299+00:00 19994330.285859402269 27869999.999943591654 262864330.285799294710 1 60334.718603120 2024-01-25T17:14:47.309589+00:00 19994330.285968273878 27870000.000035934150 262864330.286000519991 1 60334.718614445 2024-01-25T17:14:48.288049+00:00 19994330.285840496421 27869999.999984700233 262864330.285821497440 1 60334.718625990 2024-01-25T17:14:49.285501+00:00 19994330.285993468016 27870000.000047046691 262864330.286036819220 1 60334.718637620 2024-01-25T17:14:50.290330+00:00 19994330.285764381289 27870000.000055737793 262864330.285816431046 1 60334.718649099 2024-01-25T17:14:51.282176+00:00 19994330.286101885140 27870000.000068083405 262864330.286166250706 1 60334.718660744 2024-01-25T17:14:52.288311+00:00 19994330.285770703107 27870000.000029321760 262864330.285796344280 1 60334.718672242 2024-01-25T17:14:53.281753+00:00 19994330.285962525755 27869999.999970421195 262864330.285929262638 1 60334.718683832 2024-01-25T17:14:54.283069+00:00 19994330.286025617272 27869999.999935653061 262864330.285957574844 1 60334.718695663 2024-01-25T17:14:55.305292+00:00 19994330.285909969360 27869999.999945994467 262864330.285852283239 1 60334.718707027 2024-01-25T17:14:56.287106+00:00 19994330.286032363772 27869999.999953337014 262864330.285982012749 1 60334.718718627 2024-01-25T17:14:57.289339+00:00 19994330.285729043186 27869999.999979257584 262864330.285704612732 1 60334.718730293 2024-01-25T17:14:58.297290+00:00 19994330.285899844021 27870000.000008419156 262864330.285904556513 1 60334.718741898 2024-01-25T17:14:59.299976+00:00 19994330.285853851587 27870000.000018719584 262864330.285868883133 1 60334.718753330 2024-01-25T17:15:00.287738+00:00 19994330.285922996700 27870000.000052504241 262864330.285971820354 1 60334.718765119 2024-01-25T17:15:01.306313+00:00 19994330.285878587514 27869999.999987546355 262864330.285862445831 1 60334.718776532 2024-01-25T17:15:02.292421+00:00 19994330.285891767591 27870000.000058919191 262864330.285946995020 1 60334.718788058 2024-01-25T17:15:03.288207+00:00 19994330.285778243095 27870000.000061519444 262864330.285836070776 1 60334.718799676 2024-01-25T17:15:04.292015+00:00 19994330.285890907049 27870000.000003311783 262864330.285890519619 1 60334.718811147 2024-01-25T17:15:05.283102+00:00 19994330.285915534943 27869999.999996855855 262864330.285908669233 1 60334.718822813 2024-01-25T17:15:06.291061+00:00 19994330.285855736583 27869999.999942921102 262864330.285794973373 1 60334.718834371 2024-01-25T17:15:07.289698+00:00 19994330.285959456116 27869999.999931272119 262864330.285887032747 1 60334.718845888 2024-01-25T17:15:08.284737+00:00 19994330.285938408226 27869999.999973129481 262864330.285907834768 1 60334.718857521 2024-01-25T17:15:09.289803+00:00 19994330.285893566906 27870000.000015005469 262864330.285904884338 1 60334.718869037 2024-01-25T17:15:10.284805+00:00 19994330.285901769996 27870000.000021152198 262864330.285919249058 1 60334.718880673 2024-01-25T17:15:11.290127+00:00 19994330.285898532718 27870000.000055693090 262864330.285950541496 1 60334.718892219 2024-01-25T17:15:12.287756+00:00 19994330.285994842649 27870000.000037360936 262864330.286028504372 1 60334.718903733 2024-01-25T17:15:13.282586+00:00 19994330.286107659340 27870000.000003151596 262864330.286107122898 1 60334.718915424 2024-01-25T17:15:14.292645+00:00 19994330.285798273981 27870000.000047247857 262864330.285841822624 1 60334.718926918 2024-01-25T17:15:15.285671+00:00 19994330.285797517747 27869999.999979209155 262864330.285773009062 1 60334.718938457 2024-01-25T17:15:16.282684+00:00 19994330.285934787244 27869999.999987162650 262864330.285918235779 1 60334.718950009 2024-01-25T17:15:17.280787+00:00 19994330.285748321563 27869999.999918136746 262864330.285662770271 1 60334.718961664 2024-01-25T17:15:18.287745+00:00 19994330.285937439650 27869999.999960713089 262864330.285894453526 1 60334.718973164 2024-01-25T17:15:19.281378+00:00 19994330.285992782563 27869999.999969724566 262864330.285958796740 1 60334.718984757 2024-01-25T17:15:20.283026+00:00 19994330.285781390965 27869999.999999243766 262864330.285776942968 1 60334.718996375 2024-01-25T17:15:21.286793+00:00 19994330.286010336131 27869999.999969519675 262864330.285976141691 1 60334.719007911 2024-01-25T17:15:22.283476+00:00 19994330.285850249231 27870000.000003460795 262864330.285850018263 1 60334.719019469 2024-01-25T17:15:23.282165+00:00 19994330.286058243364 27870000.000024151057 262864330.286078691483 1 60334.719031103 2024-01-25T17:15:24.287341+00:00 19994330.285740848631 27870000.000050842762 262864330.285787999630 1 60334.719042700 2024-01-25T17:15:25.289285+00:00 19994330.285940520465 27870000.000013060868 262864330.285949885845 1 60334.719054198 2024-01-25T17:15:26.282730+00:00 19994330.285774838179 27869999.999985545874 262864330.285756677389 1 60334.719065803 2024-01-25T17:15:27.285400+00:00 19994330.285931717604 27869999.999987095594 262864330.285915106535 1 60334.719077416 2024-01-25T17:15:28.288698+00:00 19994330.286006085575 27870000.000017713755 262864330.286020100117 1 60334.719088924 2024-01-25T17:15:29.283016+00:00 19994330.285762485117 27869999.999985489994 262864330.285744279623 1 60334.719100557 2024-01-25T17:15:30.288112+00:00 19994330.285655654967 27870000.000010177493 262864330.285662144423 1 60334.719112090 2024-01-25T17:15:31.284555+00:00 19994330.286131132394 27870000.000026706606 262864330.286154150963 1 60334.719123668 2024-01-25T17:15:32.284870+00:00 19994330.285890284926 27869999.999982256442 262864330.285868853331 1 60334.719135242 2024-01-25T17:15:33.284851+00:00 19994330.285967830569 27870000.000070866197 262864330.286035001278 1 60334.719146810 2024-01-25T17:15:34.284384+00:00 19994330.286069475114 27870000.000039935112 262864330.286105722189 1 60334.719158362 2024-01-25T17:15:35.282475+00:00 19994330.285810820758 27870000.000078301877 262864330.285885423422 1 60334.719169924 2024-01-25T17:15:36.281397+00:00 19994330.286084286869 27870000.000002637506 262864330.286083221436 1 60334.719181621 2024-01-25T17:15:37.291995+00:00 19994330.285704456270 27869999.999967850745 262864330.285668611526 1 60334.719193157 2024-01-25T17:15:38.288726+00:00 19994330.285827677697 27869999.999996848404 262864330.285820811987 1 60334.719204707 2024-01-25T17:15:39.286653+00:00 19994330.285914767534 27869999.999969635159 262864330.285880714655 1 60334.719216355 2024-01-25T17:15:40.293094+00:00 19994330.285683922470 27869999.999942671508 262864330.285622894764 1 60334.719227963 2024-01-25T17:15:41.296025+00:00 19994330.286126013845 27869999.999959170818 262864330.286081492901 1 60334.719239541 2024-01-25T17:15:42.296374+00:00 19994330.285706214607 27869999.999983098358 262864330.285685628653 1 60334.719250976 2024-01-25T17:15:43.284293+00:00 19994330.286103207618 27870000.000035963953 262864330.286135494709 1 60334.719262751 2024-01-25T17:15:44.301660+00:00 19994330.285984367132 27870000.000075846910 262864330.286056518555 1 60334.719274237 2024-01-25T17:15:45.294039+00:00 19994330.285925675184 27870000.000018112361 262864330.285940110683 1 60334.719285935 2024-01-25T17:15:46.304765+00:00 19994330.286009166390 27870000.000043045729 262864330.286048501730 1 60334.719297292 2024-01-25T17:15:47.286059+00:00 19994330.285814415663 27870000.000019464642 262864330.285830169916 1 60334.719308814 2024-01-25T17:15:48.281567+00:00 19994330.285948593169 27870000.000000193715 262864330.285945087671 1 60334.719320455 2024-01-25T17:15:49.287277+00:00 19994330.285888671875 27869999.999962467700 262864330.285847455263 1 60334.719331992 2024-01-25T17:15:50.284094+00:00 19994330.285709075630 27869999.999960292131 262864330.285665690899 1 60334.719343555 2024-01-25T17:15:51.283139+00:00 19994330.286002259701 27869999.999931510538 262864330.285930067301 1 60334.719355119 2024-01-25T17:15:52.282264+00:00 19994330.285945836455 27869999.999996129423 262864330.285938262939 1 60334.719366737 2024-01-25T17:15:53.286033+00:00 19994330.286052998155 27869999.999959710985 262864330.286009013653 1 60334.719378279 2024-01-25T17:15:54.283319+00:00 19994330.285701379180 27870000.000004697591 262864330.285702407360 1 60334.719389836 2024-01-25T17:15:55.281860+00:00 19994330.285879358649 27870000.000012960285 262864330.285888612270 1 60334.719401412 2024-01-25T17:15:56.282025+00:00 19994330.285832714289 27870000.000040005893 262864330.285869002342 1 60334.719413075 2024-01-25T17:15:57.289661+00:00 19994330.285962563008 27869999.999995406717 262864330.285954266787 1 60334.719424602 2024-01-25T17:15:58.285634+00:00 19994330.285857442766 27870000.000006265938 262864330.285860002041 1 60334.719436247 2024-01-25T17:15:59.291708+00:00 19994330.285919070244 27869999.999966844916 262864330.285882234573 1 60334.719447720 2024-01-25T17:16:00.282976+00:00 19994330.285880029202 27869999.999928746372 262864330.285805076361 1 60334.719459942 2024-01-25T17:16:01.338985+00:00 19994330.285914637148 27869999.999921247363 262864330.285832196474 1 60334.719470967 2024-01-25T17:16:02.291495+00:00 19994330.285756975412 27869999.999978493899 262864330.285731762648 1 60334.719482534 2024-01-25T17:16:03.290920+00:00 19994330.285912774503 27869999.999972663820 262864330.285881757736 1 60334.719494123 2024-01-25T17:16:04.292255+00:00 19994330.285640325397 27869999.999994985759 262864330.285631626844 1 60334.719505621 2024-01-25T17:16:05.285654+00:00 19994330.285870794207 27870000.000021912158 262864330.285888999701 1 60334.719517191 2024-01-25T17:16:06.285292+00:00 19994330.286223873496 27870000.000040393323 262864330.286260545254 1 60334.719528831 2024-01-25T17:16:07.290977+00:00 19994330.285864815116 27870000.000070974231 262864330.285932123661 1 60334.719540407 2024-01-25T17:16:08.291148+00:00 19994330.285861149430 27870000.000015981495 262864330.285873413086 1 60334.719551957 2024-01-25T17:16:09.289056+00:00 19994330.285890765488 27869999.999999716878 262864330.285886764526 1 60334.719563612 2024-01-25T17:16:10.296110+00:00 19994330.285668220371 27869999.999991569668 262864330.285656094551 1 60334.719575159 2024-01-25T17:16:11.293755+00:00 19994330.286016531289 27869999.999950781465 262864330.285963594913 1 60334.719586733 2024-01-25T17:16:12.293710+00:00 19994330.285656027496 27870000.000014990568 262864330.285667330027 1 60334.719598220 2024-01-25T17:16:13.286219+00:00 19994330.285900495946 27869999.999960266054 262864330.285857081413 1 60334.719609793 2024-01-25T17:16:14.286099+00:00 19994330.286335919052 27869999.999981801957 262864330.286314010620 1 60334.719621366 2024-01-25T17:16:15.286039+00:00 19994330.285671699792 27869999.999996356666 262864330.285664379597 1 60334.719632901 2024-01-25T17:16:16.282682+00:00 19994330.286033544689 27870000.000045731664 262864330.286075562239 1 60334.719644506 2024-01-25T17:16:17.285269+00:00 19994330.285960670561 27870000.000023834407 262864330.285980820656 1 60334.719656074 2024-01-25T17:16:18.284806+00:00 19994330.285863552243 27870000.000061426312 262864330.285921275616 1 60334.719667722 2024-01-25T17:16:19.291211+00:00 19994330.285972602665 27870000.000004880130 262864330.285973787308 1 60334.719679215 2024-01-25T17:16:20.284170+00:00 19994330.285761490464 27869999.999998696148 262864330.285756468773 1 60334.719690789 2024-01-25T17:16:21.284218+00:00 19994330.286005765200 27869999.999973580241 262864330.285975664854 1 60334.719702464 2024-01-25T17:16:22.292830+00:00 19994330.286012455821 27869999.999934080988 262864330.285942852497 1 60334.719713982 2024-01-25T17:16:23.288083+00:00 19994330.285540930927 27869999.999934185296 262864330.285471439362 1 60334.719725506 2024-01-25T17:16:24.283709+00:00 19994330.285937704146 27869999.999976098537 262864330.285910099745 1 60334.719737122 2024-01-25T17:16:25.287356+00:00 19994330.286042943597 27870000.000006295741 262864330.286045551300 1 60334.719748704 2024-01-25T17:16:26.288038+00:00 19994330.285824723542 27869999.999955557287 262864330.285776585340 1 60334.719760242 2024-01-25T17:16:27.284954+00:00 19994330.286255553365 27870000.000013794750 262864330.286265671253 1 60334.719771830 2024-01-25T17:16:28.286166+00:00 19994330.285872370005 27870000.000080987811 262864330.285949677229 1 60334.719783398 2024-01-25T17:16:29.285612+00:00 19994330.285771034658 27870000.000052373856 262864330.285819709301 1 60334.719794967 2024-01-25T17:16:30.285164+00:00 19994330.286083593965 27870000.000042870641 262864330.286122739315 1 60334.719806542 2024-01-25T17:16:31.285222+00:00 19994330.285906326026 27870000.000034984201 262864330.285937607288 1 60334.719818085 2024-01-25T17:16:32.282480+00:00 19994330.285671856254 27869999.999993696809 262864330.285661846399 1 60334.719829732 2024-01-25T17:16:33.288845+00:00 19994330.286066915840 27869999.999920230359 262864330.285983443260 1 60334.719841287 2024-01-25T17:16:34.287231+00:00 19994330.285852365196 27870000.000006064773 262864330.285854756832 1 60334.719852877 2024-01-25T17:16:35.288591+00:00 19994330.285845749080 27869999.999920587987 262864330.285762637854 1 60334.719864452 2024-01-25T17:16:36.288683+00:00 19994330.285830277950 27870000.000008307397 262864330.285834908485 1 60334.719876026 2024-01-25T17:16:37.288649+00:00 19994330.285986289382 27869999.999999321997 262864330.285981893539 1 60334.719887535 2024-01-25T17:16:38.283052+00:00 19994330.285960223526 27870000.000030789524 262864330.285987317562 1 60334.719899170 2024-01-25T17:16:39.288246+00:00 19994330.285761587322 27870000.000002454966 262864330.285760343075 1 60334.719910762 2024-01-25T17:16:40.289855+00:00 19994330.285990491509 27870000.000072780997 262864330.286059558392 1 60334.719922333 2024-01-25T17:16:41.289562+00:00 19994330.285737749189 27870000.000028230250 262864330.285762280226 1 60334.719933834 2024-01-25T17:16:42.283243+00:00 19994330.285865381360 27870000.000015418977 262864330.285877108574 1 60334.719945447 2024-01-25T17:16:43.286589+00:00 19994330.285905156285 27869999.999938435853 262864330.285839885473 1 60334.719957040 2024-01-25T17:16:44.288230+00:00 19994330.285790305585 27869999.999980505556 262864330.285767108202 1 60334.719968622 2024-01-25T17:16:45.288953+00:00 19994330.285996906459 27869999.999918531626 262864330.285911738873 1 60334.719980162 2024-01-25T17:16:46.286014+00:00 19994330.286072853953 27869999.999922771007 262864330.285991936922 1 60334.719991744 2024-01-25T17:16:47.286667+00:00 19994330.285798102617 27869999.999962117523 262864330.285756528378 1 60334.720003275 2024-01-25T17:16:48.282931+00:00 19994330.285796016455 27870000.000029612333 262864330.285821944475 1 60334.720014855 2024-01-25T17:16:49.283452+00:00 19994330.285980477929 27870000.000004686415 262864330.285981476307 1 60334.720026447 2024-01-25T17:16:50.285062+00:00 19994330.286030717194 27870000.000039901584 262864330.286066919565 1 60334.720038064 2024-01-25T17:16:51.288705+00:00 19994330.285973470658 27870000.000050775707 262864330.286020547152 1 60334.720049599 2024-01-25T17:16:52.285334+00:00 19994330.285823553801 27869999.999983385205 262864330.285803228617 1 60334.720061273 2024-01-25T17:16:53.293995+00:00 19994330.285790592432 27869999.999989178032 262864330.285776078701 1 60334.720072746 2024-01-25T17:16:54.285226+00:00 19994330.285989735276 27869999.999988052994 262864330.285974085331 1 60334.720084303 2024-01-25T17:16:55.283730+00:00 19994330.285974252969 27870000.000006724149 262864330.285977303982 1 60334.720095919 2024-01-25T17:16:56.287375+00:00 19994330.285703796893 27869999.999921172857 262864330.285621285439 1 60334.720107605 2024-01-25T17:16:57.297049+00:00 19994330.285787120461 27869999.999920196831 262864330.285703599453 1 60334.720119070 2024-01-25T17:16:58.287651+00:00 19994330.286095697433 27869999.999948684126 262864330.286040693521 1 60334.720130623 2024-01-25T17:16:59.285813+00:00 19994330.285956077278 27870000.000020202249 262864330.285972595215 1 60334.720142281 2024-01-25T17:17:00.293059+00:00 19994330.285858195275 27870000.000012993813 262864330.285867482424 1 60334.720153894 2024-01-25T17:17:01.296417+00:00 19994330.285994656384 27870000.000043556094 262864330.286034524441 1 60334.720165402 2024-01-25T17:17:02.290743+00:00 19994330.286011483520 27870000.000036854297 262864330.286044657230 1 60334.720176940 2024-01-25T17:17:03.287586+00:00 19994330.285900212824 27870000.000040411949 262864330.285936921835 1 60334.720188444 2024-01-25T17:17:04.281535+00:00 19994330.285800639540 27870000.000015430152 262864330.285812377930 1 60334.720200038 2024-01-25T17:17:05.283257+00:00 19994330.285852678120 27869999.999978527427 262864330.285827517509 1 60334.720211598 2024-01-25T17:17:06.282089+00:00 19994330.285832248628 27869999.999933645129 262864330.285762220621 1 60334.720223229 2024-01-25T17:17:07.287009+00:00 19994330.285816203803 27870000.000018279999 262864330.285830765963 1 60334.720234843 2024-01-25T17:17:08.290388+00:00 19994330.285886753350 27869999.999968767166 262864330.285851836205 1 60334.720246318 2024-01-25T17:17:09.281882+00:00 19994330.285819392651 27870000.000032998621 262864330.285848677158 1 60334.720257954 2024-01-25T17:17:10.287249+00:00 19994330.286075983196 27869999.999985519797 262864330.286057800055 1 60334.720269498 2024-01-25T17:17:11.284643+00:00 19994330.286067131907 27870000.000056710094 262864330.286120146513 1 60334.720281075 2024-01-25T17:17:12.284893+00:00 19994330.285846855491 27870000.000052221119 262864330.285895377398 1 60334.720292607 2024-01-25T17:17:13.281275+00:00 19994330.285807725042 27870000.000061579049 262864330.285865604877 1 60334.720304204 2024-01-25T17:17:14.283245+00:00 19994330.286048330367 27870000.000054132193 262864330.286098748446 1 60334.720315873 2024-01-25T17:17:15.291440+00:00 19994330.285757753998 27869999.999961595982 262864330.285715639591 1 60334.720327460 2024-01-25T17:17:16.292526+00:00 19994330.286157708615 27869999.999969676137 262864330.286123663187 1 60334.720339044 2024-01-25T17:17:17.293422+00:00 19994330.285872928798 27869999.999977841973 262864330.285847067833 1 60334.720350482 2024-01-25T17:17:18.281641+00:00 19994330.285905316472 27869999.999960914254 262864330.285862505436 1 60334.720362070 2024-01-25T17:17:19.282835+00:00 19994330.285978082567 27870000.000000942498 262864330.285975337029 1 60334.720373634 2024-01-25T17:17:20.281953+00:00 19994330.285744033754 27870000.000042974949 262864330.285783320665 1 60334.720385215 2024-01-25T17:17:21.282622+00:00 19994330.285955432802 27869999.999997474253 262864330.285949200392 1 60334.720396862 2024-01-25T17:17:22.288930+00:00 19994330.286021176726 27870000.000020273030 262864330.286037743092 1 60334.720408426 2024-01-25T17:17:23.288027+00:00 19994330.285895314068 27870000.000095244497 262864330.285986870527 1 60334.720420036 2024-01-25T17:17:24.291057+00:00 19994330.286254171282 27870000.000041086227 262864330.286291569471 1 60334.720431632 2024-01-25T17:17:25.293037+00:00 19994330.285948276520 27869999.999995671213 262864330.285940259695 1 60334.720443171 2024-01-25T17:17:26.289927+00:00 19994330.286002106965 27870000.000019185245 262864330.286017596722 1 60334.720454689 2024-01-25T17:17:27.285134+00:00 19994330.285733323544 27869999.999932792038 262864330.285662412643 1 60334.720466227 2024-01-25T17:17:28.282048+00:00 19994330.286101505160 27869999.999920669943 262864330.286018490791 1 60334.720477828 2024-01-25T17:17:29.284352+00:00 19994330.285863451660 27869999.999989409000 262864330.285849183798 1 60334.720489439 2024-01-25T17:17:30.287520+00:00 19994330.285923138261 27869999.999913293868 262864330.285832762718 1 60334.720501050 2024-01-25T17:17:31.290764+00:00 19994330.285856243223 27870000.000002197921 262864330.285854756832 1 60334.720512602 2024-01-25T17:17:32.288847+00:00 19994330.286119431257 27870000.000047028065 262864330.286162763834 1 60334.720524234 2024-01-25T17:17:33.293788+00:00 19994330.285695511848 27870000.000026881695 262864330.285718709230 1 60334.720535766 2024-01-25T17:17:34.290209+00:00 19994330.285953693092 27869999.999989096075 262864330.285939097404 1 60334.720547413 2024-01-25T17:17:35.296492+00:00 19994330.286099579185 27870000.000064305961 262864330.286160200834 1 60334.720558849 2024-01-25T17:17:36.284555+00:00 19994330.285942852497 27869999.999995768070 262864330.285934925079 1 60334.720570501 2024-01-25T17:17:37.291266+00:00 19994330.285775408149 27869999.999950822443 262864330.285722553730 1 60334.720582053 2024-01-25T17:17:38.289342+00:00 19994330.285798247904 27869999.999914400280 262864330.285708963871 1 60334.720593722 2024-01-25T17:17:39.297590+00:00 19994330.285873521119 27869999.999944809824 262864330.285814642906 1 60334.720605183 2024-01-25T17:17:40.287866+00:00 19994330.285855848342 27869999.999957822263 262864330.285809993744 1 60334.720616682 2024-01-25T17:17:41.281343+00:00 19994330.286057855934 27869999.999987598509 262864330.286041766405 1 60334.720628266 2024-01-25T17:17:42.282212+00:00 19994330.285874687135 27869999.999990105629 262864330.285861104727 1 60334.720640063 2024-01-25T17:17:43.301420+00:00 19994330.286014415324 27870000.000005345792 262864330.286016047001 1 60334.720651421 2024-01-25T17:17:44.282756+00:00 19994330.285855773836 27869999.999997302890 262864330.285849392414 1 60334.720663044 2024-01-25T17:17:45.287027+00:00 19994330.285942722112 27869999.999999172986 262864330.285938203335 1 60334.720674583 2024-01-25T17:17:46.283991+00:00 19994330.285819407552 27870000.000022035092 262864330.285837739706 1 60334.720686167 2024-01-25T17:17:47.284805+00:00 19994330.285957545042 27870000.000031709671 262864330.285985559225 1 60334.720697810 2024-01-25T17:17:48.290766+00:00 19994330.285895034671 27869999.999938216060 262864330.285829544067 1 60334.720709337 2024-01-25T17:17:49.286717+00:00 19994330.285919975489 27869999.999972011894 262864330.285888284445 1 60334.720720853 2024-01-25T17:17:50.281710+00:00 19994330.285969618708 27869999.999961756170 262864330.285927683115 1 60334.720732427 2024-01-25T17:17:51.281715+00:00 19994330.285959817469 27869999.999971564859 262864330.285927683115 1 60334.720744044 2024-01-25T17:17:52.285414+00:00 19994330.285730831325 27870000.000016812235 262864330.285743951797 1 60334.720755615 2024-01-25T17:17:53.285152+00:00 19994330.285914868116 27870000.000013090670 262864330.285924255848 1 60334.720767303 2024-01-25T17:17:54.294981+00:00 19994330.285794451833 27870000.000012036413 262864330.285802781582 1 60334.720778759 2024-01-25T17:17:55.284744+00:00 19994330.285857435316 27870000.000088252127 262864330.285941988230 1 60334.720790316 2024-01-25T17:17:56.283354+00:00 19994330.285759333521 27870000.000010874122 262864330.285766512156 1 60334.720801878 2024-01-25T17:17:57.282287+00:00 19994330.286030635238 27869999.999998681247 262864330.286025643349 1 60334.720813476 2024-01-25T17:17:58.284313+00:00 19994330.285910584033 27870000.000025812536 262864330.285932689905 1 60334.720825038 2024-01-25T17:17:59.283260+00:00 19994330.285980679095 27869999.999949764460 262864330.285926729441 1 60334.720836787 2024-01-25T17:18:00.298421+00:00 19994330.285796914250 27869999.999963965267 262864330.285757184029 1 60334.720848317 2024-01-25T17:18:01.294612+00:00 19994330.285883508623 27869999.999880913645 262864330.285760730505 1 60334.720859897 2024-01-25T17:18:02.295090+00:00 19994330.285853046924 27869999.999953620136 262864330.285802990198 1 60334.720871330 2024-01-25T17:18:03.282903+00:00 19994330.285794321448 27869999.999955154955 262864330.285745769739 1 60334.720883012 2024-01-25T17:18:04.292247+00:00 19994330.286045532674 27870000.000040303916 262864330.286082118750 1 60334.720894542 2024-01-25T17:18:05.288372+00:00 19994330.285991743207 27870000.000029768795 262864330.286017835140 1 60334.720906056 2024-01-25T17:18:06.283193+00:00 19994330.285917315632 27870000.000070694834 262864330.285984307528 1 60334.720917624 2024-01-25T17:18:07.282726+00:00 19994330.286011874676 27870000.000022064894 262864330.286030232906 1 60334.720929220 2024-01-25T17:18:08.284648+00:00 19994330.286009293050 27870000.000050045550 262864330.286055624485 1 60334.720940773 2024-01-25T17:18:09.282837+00:00 19994330.286036483943 27869999.999958314002 262864330.285991102457 1 60334.720952351 2024-01-25T17:18:10.283078+00:00 19994330.286081038415 27869999.999989680946 262864330.286067038774 1 60334.720963978 2024-01-25T17:18:11.287718+00:00 19994330.285775668919 27869999.999929912388 262864330.285701870918 1 60334.720975547 2024-01-25T17:18:12.287253+00:00 19994330.285907763988 27870000.000014569610 262864330.285918653011 1 60334.720987091 2024-01-25T17:18:13.284669+00:00 19994330.285710167140 27869999.999969843775 262864330.285676300526 1 60334.720998662 2024-01-25T17:18:14.284377+00:00 19994330.286064717919 27869999.999983321875 262864330.286044329405 1 60334.721010222 2024-01-25T17:18:15.283182+00:00 19994330.285955928266 27870000.000000581145 262864330.285952836275 1 60334.721021858 2024-01-25T17:18:16.288532+00:00 19994330.285740751773 27870000.000043138862 262864330.285780221224 1 60334.721033364 2024-01-25T17:18:17.282613+00:00 19994330.285912003368 27870000.000020857900 262864330.285929173231 1 60334.721044931 2024-01-25T17:18:18.282057+00:00 19994330.285983528942 27870000.000030726194 262864330.286010563374 1 60334.721056480 2024-01-25T17:18:19.279898+00:00 19994330.285767909139 27869999.999967146665 262864330.285731375217 1 60334.721068120 2024-01-25T17:18:20.285589+00:00 19994330.285826358944 27869999.999946448952 262864330.285769104958 1 60334.721079648 2024-01-25T17:18:21.281595+00:00 19994330.285727646202 27869999.999988656491 262864330.285712599754 1 60334.721091259 2024-01-25T17:18:22.284770+00:00 19994330.285983882844 27869999.999957773834 262864330.285937964916 1 60334.721102824 2024-01-25T17:18:23.284043+00:00 19994330.285928625613 27869999.999927751720 262864330.285852700472 1 60334.721114413 2024-01-25T17:18:24.285265+00:00 19994330.285989638418 27869999.999956056476 262864330.285942018032 1 60334.721126016 2024-01-25T17:18:25.287794+00:00 19994330.285705544055 27869999.999993797392 262864330.285695642233 1 60334.721137552 2024-01-25T17:18:26.284457+00:00 19994330.285772163421 27870000.000008486211 262864330.285776972771 1 60334.721149191 2024-01-25T17:18:27.290087+00:00 19994330.285840138793 27870000.000055849552 262864330.285892307758 1 60334.721160687 2024-01-25T17:18:28.283336+00:00 19994330.285946320742 27870000.000034842640 262864330.285977452993 1 60334.721172275 2024-01-25T17:18:29.284608+00:00 19994330.285695038736 27870000.000051353127 262864330.285742700100 1 60334.721183897 2024-01-25T17:18:30.288717+00:00 19994330.285798974335 27870000.000020142645 262864330.285815417767 1 60334.721195384 2024-01-25T17:18:31.281225+00:00 19994330.285891409963 27870000.000021923333 262864330.285909652710 1 60334.721207033 2024-01-25T17:18:32.287674+00:00 19994330.286081925035 27869999.999988593161 262864330.286066830158 1 60334.721218597 2024-01-25T17:18:33.286802+00:00 19994330.285620041192 27869999.999932453036 262864330.285548806190 1 60334.721230218 2024-01-25T17:18:34.290809+00:00 19994330.285749133676 27870000.000029407442 262864330.285774856806 1 60334.721241734 2024-01-25T17:18:35.285855+00:00 19994330.285987611860 27869999.999969694763 262864330.285953611135 1 60334.721253269 2024-01-25T17:18:36.282493+00:00 19994330.285963974893 27869999.999960526824 262864330.285920828581 1 60334.721264842 2024-01-25T17:18:37.282300+00:00 19994330.285986743867 27870000.000040214509 262864330.286023259163 1 60334.721276440 2024-01-25T17:18:38.284381+00:00 19994330.285865429789 27870000.000014111400 262864330.285875856876 1 60334.721288059 2024-01-25T17:18:39.288268+00:00 19994330.285881645977 27870000.000073168427 262864330.285951107740 1 60334.721299574 2024-01-25T17:18:40.283198+00:00 19994330.286027118564 27870000.000044792891 262864330.286068201065 1 60334.721311183 2024-01-25T17:18:41.286185+00:00 19994330.285930119455 27870000.000001281500 262864330.285927712917 1 60334.721322764 2024-01-25T17:18:42.286826+00:00 19994330.286073822528 27870000.000049583614 262864330.286119729280 1 60334.721334304 2024-01-25T17:18:43.283884+00:00 19994330.285956814885 27869999.999914318323 262864330.285867452621 1 60334.721345869 2024-01-25T17:18:44.283094+00:00 19994330.285904429853 27870000.000005718321 262864330.285906463861 1 60334.721357417 2024-01-25T17:18:45.280835+00:00 19994330.285821579397 27869999.999987155199 262864330.285805046558 1 60334.721369056 2024-01-25T17:18:46.286484+00:00 19994330.285897396505 27870000.000020653009 262864330.285914361477 1 60334.721380646 2024-01-25T17:18:47.287866+00:00 19994330.285986337811 27869999.999993432313 262864330.285976082087 1 60334.721392238 2024-01-25T17:18:48.289342+00:00 19994330.285829033703 27870000.000045418739 262864330.285870760679 1 60334.721403917 2024-01-25T17:18:49.298413+00:00 19994330.285789065063 27869999.999989971519 262864330.285775363445 1 60334.721415495 2024-01-25T17:18:50.298717+00:00 19994330.285899870098 27870000.000028807670 262864330.285925000906 1 60334.721426942 2024-01-25T17:18:51.287785+00:00 19994330.286238674074 27870000.000057414174 262864330.286292374134 1 60334.721438698 2024-01-25T17:18:52.303567+00:00 19994330.285765945911 27870000.000017791986 262864330.285780042410 1 60334.721450094 2024-01-25T17:18:53.288108+00:00 19994330.286063399166 27869999.999995898455 262864330.286055594683 1 60334.721461797 2024-01-25T17:18:54.299290+00:00 19994330.285770907998 27869999.999988596886 262864330.285755813122 1 60334.721473542 2024-01-25T17:18:55.314011+00:00 19994330.285890806466 27869999.999925825745 262864330.285812944174 1 60334.721484782 2024-01-25T17:18:56.285132+00:00 19994330.285758737475 27869999.999989591539 262864330.285744637251 1 60334.721496435 2024-01-25T17:18:57.292015+00:00 19994330.285895157605 27869999.999929785728 262864330.285821259022 1 60334.721508054 2024-01-25T17:18:58.295865+00:00 19994330.285602569580 27869999.999978106469 262864330.285576969385 1 60334.721519623 2024-01-25T17:18:59.295430+00:00 19994330.286035157740 27870000.000043384731 262864330.286074846983 1 60334.721531125 2024-01-25T17:19:00.289196+00:00 19994330.286209423095 27870000.000045411289 262864330.286251157522 1 60334.721542653 2024-01-25T17:19:01.285224+00:00 19994330.285976082087 27870000.000053219497 262864330.286025613546 1 60334.721554249 2024-01-25T17:19:02.287078+00:00 19994330.285956088454 27870000.000046864152 262864330.285999238491 1 60334.721565837 2024-01-25T17:19:03.288296+00:00 19994330.285803370178 27870000.000001128763 262864330.285800814629 1 60334.721577347 2024-01-25T17:19:04.282797+00:00 19994330.285924937576 27870000.000005222857 262864330.285926461220 1 60334.721588953 2024-01-25T17:19:05.285538+00:00 19994330.285905741155 27870000.000018578023 262864330.285920619965 1 60334.721600507 2024-01-25T17:19:06.283830+00:00 19994330.286003593355 27869999.999909996986 262864330.285909891129 1 60334.721612048 2024-01-25T17:19:07.280929+00:00 19994330.285881657153 27869999.999912384897 262864330.285790354013 1 60334.721623663 2024-01-25T17:19:08.284457+00:00 19994330.285642296076 27869999.999957948923 262864330.285596549511 1 60334.721635181 2024-01-25T17:19:09.279661+00:00 19994330.286182802171 27870000.000012595206 262864330.286191701889 1 60334.721646762 2024-01-25T17:19:10.280209+00:00 19994330.285873912275 27870000.000042203814 262864330.285912424326 1 60334.721658366 2024-01-25T17:19:11.282824+00:00 19994330.285906169564 27870000.000040002167 262864330.285942465067 1 60334.721669954 2024-01-25T17:19:12.284030+00:00 19994330.285900797695 27870000.000057894737 262864330.285955011845 1 60334.721681523 2024-01-25T17:19:13.283581+00:00 19994330.286146260798 27870000.000007309020 262864330.286149859428 1 60334.721693071 2024-01-25T17:19:14.281330+00:00 19994330.285965315998 27870000.000014383346 262864330.285976022482 1 60334.721704702 2024-01-25T17:19:15.286236+00:00 19994330.285728834569 27869999.999990023673 262864330.285715162754 1 60334.721716289 2024-01-25T17:19:16.287403+00:00 19994330.285877183080 27869999.999950338155 262864330.285823822021 1 60334.721727864 2024-01-25T17:19:17.287488+00:00 19994330.285924360156 27869999.999941702932 262864330.285862386227 1 60334.721739387 2024-01-25T17:19:18.283005+00:00 19994330.285805091262 27869999.999945119023 262864330.285746514797 1 60334.721751091 2024-01-25T17:19:19.294234+00:00 19994330.286072876304 27869999.999955836684 262864330.286025017500 1 60334.721762540 2024-01-25T17:19:20.283444+00:00 19994330.286061052233 27870000.000028390437 262864330.286085754633 1 60334.721774310 2024-01-25T17:19:21.300356+00:00 19994330.285774715245 27869999.999999985099 262864330.285771012306 1 60334.721785729 2024-01-25T17:19:22.286957+00:00 19994330.286072883755 27870000.000048391521 262864330.286117583513 1 60334.721797294 2024-01-25T17:19:23.286164+00:00 19994330.285899110138 27870000.000062439591 262864330.285957843065 1 60334.721808816 2024-01-25T17:19:24.281687+00:00 19994330.285673364997 27870000.000009827316 262864330.285679519176 1 60334.721820486 2024-01-25T17:19:25.289986+00:00 19994330.285917937756 27870000.000042971224 262864330.285957217216 1 60334.721832133 2024-01-25T17:19:26.296274+00:00 19994330.285804398358 27870000.000013269484 262864330.285813957453 1 60334.721843597 2024-01-25T17:19:27.286812+00:00 19994330.285980254412 27869999.999942481518 262864330.285919040442 1 60334.721855230 2024-01-25T17:19:28.291850+00:00 19994330.285758685321 27869999.999977670610 262864330.285732656717 1 60334.721866750 2024-01-25T17:19:29.287235+00:00 19994330.286004021764 27869999.999996237457 262864330.285996556282 1 60334.721878326 2024-01-25T17:19:30.287367+00:00 19994330.285642277449 27869999.999997083098 262864330.285635650158 1 60334.721889979 2024-01-25T17:19:31.294159+00:00 19994330.285919632763 27870000.000017836690 262864330.285933762789 1 60334.721901510 2024-01-25T17:19:32.290479+00:00 19994330.285982888192 27870000.000090505928 262864330.286069691181 1 60334.721913238 2024-01-25T17:19:33.303752+00:00 19994330.285908799618 27870000.000020124018 262864330.285925209522 1 60334.721924884 2024-01-25T17:19:34.309996+00:00 19994330.286098767072 27870000.000071082264 262864330.286166161299 1 60334.721936309 2024-01-25T17:19:35.297108+00:00 19994330.285872209817 27870000.000061064959 262864330.285929590464 1 60334.721947790 2024-01-25T17:19:36.289076+00:00 19994330.285900957882 27870000.000013355166 262864330.285910606384 1 60334.721959313 2024-01-25T17:19:37.284641+00:00 19994330.285849317908 27869999.999971993268 262864330.285817623138 1 60334.721970913 2024-01-25T17:19:38.286899+00:00 19994330.285771384835 27869999.999935265630 262864330.285702943802 1 60334.721982630 2024-01-25T17:19:39.299193+00:00 19994330.286079090089 27869999.999984223396 262864330.286059617996 1 60334.721994036 2024-01-25T17:19:40.284685+00:00 19994330.285909641534 27869999.999958354980 262864330.285864323378 1 60334.722005616 2024-01-25T17:19:41.285269+00:00 19994330.285833299160 27870000.000005275011 262864330.285834878683 1 60334.722017163 2024-01-25T17:19:42.282887+00:00 19994330.285706225783 27870000.000007186085 262864330.285709708929 1 60334.722028740 2024-01-25T17:19:43.283131+00:00 19994330.286060571671 27870000.000021234155 262864330.286078095436 1 60334.722040358 2024-01-25T17:19:44.286979+00:00 19994330.285815212876 27870000.000064149499 262864330.285875648260 1 60334.722051896 2024-01-25T17:19:45.283806+00:00 19994330.285889159888 27870000.000046014786 262864330.285931468010 1 60334.722063465 2024-01-25T17:19:46.283389+00:00 19994330.285886205733 27870000.000044740736 262864330.285927236080 1 60334.722075046 2024-01-25T17:19:47.283948+00:00 19994330.285894893110 27870000.000036779791 262864330.285927981138 1 60334.722086812 2024-01-25T17:19:48.300593+00:00 19994330.285760365427 27869999.999993674457 262864330.285750359297 1 60334.722098395 2024-01-25T17:19:49.301329+00:00 19994330.285757746547 27869999.999942801893 262864330.285696864128 1 60334.722109934 2024-01-25T17:19:50.298285+00:00 19994330.286032423377 27869999.999972667545 262864330.286001384258 1 60334.722121425 2024-01-25T17:19:51.291163+00:00 19994330.285815339535 27869999.999979913235 262864330.285791546106 1 60334.722132923 2024-01-25T17:19:52.284575+00:00 19994330.286003179848 27870000.000028077513 262864330.286027550697 1 60334.722144488 2024-01-25T17:19:53.283749+00:00 19994330.285904824734 27869999.999982763082 262864330.285883903503 1 60334.722156041 2024-01-25T17:19:54.281950+00:00 19994330.285691928118 27870000.000060755759 262864330.285748988390 1 60334.722167645 2024-01-25T17:19:55.284508+00:00 19994330.285814758390 27870000.000029549003 262864330.285840630531 1 60334.722179211 2024-01-25T17:19:56.283819+00:00 19994330.286174781621 27870000.000049013644 262864330.286220103502 1 60334.722190822 2024-01-25T17:19:57.287067+00:00 19994330.285949766636 27870000.000054735690 262864330.286000818014 1 60334.722202417 2024-01-25T17:19:58.288851+00:00 19994330.285918146372 27869999.999952308834 262864330.285866767168 1 60334.722214060 2024-01-25T17:19:59.294814+00:00 19994330.286031328142 27870000.000018320978 262864330.286045968533 1 60334.722225492 2024-01-25T17:20:00.282491+00:00 19994330.285953931510 27869999.999931026250 262864330.285881280899 1 60334.722237057 2024-01-25T17:20:01.281675+00:00 19994330.286053609103 27869999.999923225492 262864330.285973131657 1 60334.722248763 2024-01-25T17:20:02.293085+00:00 19994330.285939581692 27869999.999966893345 262864330.285902768373 1 60334.722260335 2024-01-25T17:20:03.292987+00:00 19994330.285533469170 27869999.999929208308 262864330.285458981991 1 60334.722272040 2024-01-25T17:20:04.304309+00:00 19994330.285945959389 27869999.999989569187 262864330.285931825638 1 60334.722283500 2024-01-25T17:20:05.294404+00:00 19994330.285784363747 27869999.999990299344 262864330.285770952702 1 60334.722295002 2024-01-25T17:20:06.288176+00:00 19994330.286147885025 27870000.000031925738 262864330.286176115274 1 60334.722306626 2024-01-25T17:20:07.292503+00:00 19994330.285858158022 27870000.000044986606 262864330.285899460316 1 60334.722318180 2024-01-25T17:20:08.290751+00:00 19994330.286263041198 27870000.000037137419 262864330.286296486855 1 60334.722329718 2024-01-25T17:20:09.287642+00:00 19994330.285840936005 27869999.999966237694 262864330.285803467035 1 60334.722341345 2024-01-25T17:20:10.292223+00:00 19994330.285577870905 27869999.999998427927 262864330.285572588444 1 60334.722352872 2024-01-25T17:20:11.288112+00:00 19994330.285848848522 27869999.999970901757 262864330.285816073418 1 60334.722364391 2024-01-25T17:20:12.283382+00:00 19994330.285881757736 27869999.999951444566 262864330.285829514265 1 60334.722376064 2024-01-25T17:20:13.291958+00:00 19994330.285957906395 27870000.000028103590 262864330.285982310772 1 60334.722387571 2024-01-25T17:20:14.286159+00:00 19994330.286038361490 27869999.999980688095 262864330.286015361547 1 60334.722399079 2024-01-25T17:20:15.280430+00:00 19994330.285928603262 27869999.999946545810 262864330.285871446133 1 60334.722410806 2024-01-25T17:20:16.293683+00:00 19994330.285528235137 27869999.999996919185 262864330.285521477461 1 60334.722422256 2024-01-25T17:20:17.282879+00:00 19994330.285892654210 27870000.000050678849 262864330.285939633846 1 60334.722433841 2024-01-25T17:20:18.283889+00:00 19994330.285852503031 27870000.000079512596 262864330.285928308964 1 60334.722445496 2024-01-25T17:20:19.290862+00:00 19994330.286092333496 27870000.000002536923 262864330.286091178656 1 60334.722457001 2024-01-25T17:20:20.284851+00:00 19994330.285712372512 27870000.000030275434 262864330.285738945007 1 60334.722468572 2024-01-25T17:20:21.284653+00:00 19994330.285970166326 27869999.999970741570 262864330.285937190056 1 60334.722480169 2024-01-25T17:20:22.286633+00:00 19994330.285898748785 27869999.999977361411 262864330.285872399807 1 60334.722491794 2024-01-25T17:20:23.291038+00:00 19994330.285737697035 27869999.999926973134 262864330.285660982132 1 60334.722503340 2024-01-25T17:20:24.288611+00:00 19994330.285681281239 27869999.999970238656 262864330.285647809505 1 60334.722514911 2024-01-25T17:20:25.288298+00:00 19994330.285925455391 27869999.999987632036 262864330.285909384489 1 60334.722526436 2024-01-25T17:20:26.284077+00:00 19994330.285988993943 27870000.000027850270 262864330.286013126373 1 60334.722538016 2024-01-25T17:20:27.284563+00:00 19994330.285936325788 27870000.000022396445 262864330.285955041647 1 60334.722549603 2024-01-25T17:20:28.285746+00:00 19994330.285792104900 27870000.000048242509 262864330.285836666822 1 60334.722561151 2024-01-25T17:20:29.283440+00:00 19994330.285758089274 27870000.000060211867 262864330.285814583302 1 60334.722572726 2024-01-25T17:20:30.283499+00:00 19994330.286174234003 27870000.000030938536 262864330.286201477051 1 60334.722584293 2024-01-25T17:20:31.282915+00:00 19994330.285819362849 27870000.000005144626 262864330.285820811987 1 60334.722595870 2024-01-25T17:20:32.283225+00:00 19994330.286050252616 27869999.999995224178 262864330.286041796207 1 60334.722607523 2024-01-25T17:20:33.290002+00:00 19994330.286013871431 27869999.999987535179 262864330.285997718573 1 60334.722619041 2024-01-25T17:20:34.285176+00:00 19994330.285643834621 27869999.999965045601 262864330.285605192184 1 60334.722630598 2024-01-25T17:20:35.283678+00:00 19994330.286063589156 27869999.999980963767 262864330.286040842533 1 60334.722642178 2024-01-25T17:20:36.284207+00:00 19994330.286079924554 27870000.000009384006 262864330.286085605621 1 60334.722653711 2024-01-25T17:20:37.280596+00:00 19994330.285758644342 27870000.000029519200 262864330.285784453154 1 60334.722665298 2024-01-25T17:20:38.281723+00:00 19994330.285888306797 27870000.000009529293 262864330.285894155502 1 60334.722676935 2024-01-25T17:20:39.287160+00:00 19994330.285985942930 27870000.000052593648 262864330.286034852266 1 60334.722688571 2024-01-25T17:20:40.292479+00:00 19994330.285994596779 27870000.000052087009 262864330.286042988300 1 60334.722700077 2024-01-25T17:20:41.286683+00:00 19994330.285819392651 27870000.000047788024 262864330.285863488913 1 60334.722711621 2024-01-25T17:20:42.284022+00:00 19994330.285956390202 27869999.999971400946 262864330.285924077034 1 60334.722723245 2024-01-25T17:20:43.288374+00:00 19994330.285826098174 27869999.999943442643 262864330.285765826702 1 60334.722734862 2024-01-25T17:20:44.292053+00:00 19994330.285831000656 27869999.999923735857 262864330.285751044750 1 60334.722746357 2024-01-25T17:20:45.285256+00:00 19994330.285674627870 27869999.999998271465 262864330.285669207573 1 60334.722758062 2024-01-25T17:20:46.296531+00:00 19994330.285939440131 27869999.999999821186 262864330.285935580730 1 60334.722769567 2024-01-25T17:20:47.290612+00:00 19994330.285855222493 27869999.999986208975 262864330.285837739706 1 60334.722781122 2024-01-25T17:20:48.288928+00:00 19994330.285965222865 27869999.999976031482 262864330.285937577486 1 60334.722792851 2024-01-25T17:20:49.302359+00:00 19994330.285877496004 27870000.000053171068 262864330.285926967859 1 60334.722804336 2024-01-25T17:20:50.294614+00:00 19994330.285802789032 27870000.000018607825 262864330.285817682743 1 60334.722815857 2024-01-25T17:20:51.290051+00:00 19994330.285904511809 27870000.000073604286 262864330.285974442959 1 60334.722827419 2024-01-25T17:20:52.288999+00:00 19994330.286070317030 27870000.000006683171 262864330.286073297262 1 60334.722838988 2024-01-25T17:20:53.288576+00:00 19994330.285890240222 27869999.999964453280 262864330.285851001740 1 60334.722850620 2024-01-25T17:20:54.293607+00:00 19994330.285908736289 27870000.000008303672 262864330.285913348198 1 60334.722862277 2024-01-25T17:20:55.300722+00:00 19994330.285803765059 27869999.999977316707 262864330.285777390003 1 60334.722873682 2024-01-25T17:20:56.286155+00:00 19994330.285931937397 27869999.999990742654 262864330.285918980837 1 60334.722885265 2024-01-25T17:20:57.286920+00:00 19994330.286084659398 27869999.999936435372 262864330.286017388105 1 60334.722896785 2024-01-25T17:20:58.282177+00:00 19994330.285754658282 27869999.999970987439 262864330.285721927881 1 60334.722908423 2024-01-25T17:20:59.287788+00:00 19994330.285938993096 27870000.000019729137 262864330.285955011845 1 60334.722919958 2024-01-25T17:21:00.284391+00:00 19994330.285778209567 27870000.000043023378 262864330.285817563534 1 60334.722931552 2024-01-25T17:21:01.286105+00:00 19994330.286071337759 27870000.000064648688 262864330.286132276058 1 60334.722943141 2024-01-25T17:21:02.287391+00:00 19994330.286097317934 27870000.000025343150 262864330.286118954420 1 60334.722954721 2024-01-25T17:21:03.287916+00:00 19994330.285861186683 27869999.999993108213 262864330.285850614309 1 60334.722966318 2024-01-25T17:21:04.289859+00:00 19994330.285661049187 27870000.000004213303 262864330.285661548376 1 60334.722977828 2024-01-25T17:21:05.284331+00:00 19994330.285842780024 27869999.999951940030 262864330.285791009665 1 60334.722989352 2024-01-25T17:21:06.280044+00:00 19994330.285968389362 27869999.999916341156 262864330.285881042480 1 60334.723000944 2024-01-25T17:21:07.281578+00:00 19994330.285856276751 27869999.999960303307 262864330.285812884569 1 60334.723012544 2024-01-25T17:21:08.283807+00:00 19994330.286122005433 27869999.999971169978 262864330.286089479923 1 60334.723024096 2024-01-25T17:21:09.281886+00:00 19994330.285655967891 27869999.999958708882 262864330.285610973835 1 60334.723035695 2024-01-25T17:21:10.284029+00:00 19994330.285838551819 27870000.000002261251 262864330.285837113857 1 60334.723047350 2024-01-25T17:21:11.291022+00:00 19994330.285870291293 27870000.000052079558 262864330.285918682814 1 60334.723058900 2024-01-25T17:21:12.288926+00:00 19994330.286069877446 27870000.000042218715 262864330.286108404398 1 60334.723070410 2024-01-25T17:21:13.283419+00:00 19994330.285810381174 27870000.000026058406 262864330.285832732916 1 60334.723081970 2024-01-25T17:21:14.282214+00:00 19994330.285896558315 27870000.000025641173 262864330.285918504000 1 60334.723093643 2024-01-25T17:21:15.290783+00:00 19994330.285893205553 27869999.999997846782 262864330.285887360573 1 60334.723105158 2024-01-25T17:21:16.285659+00:00 19994330.285903710872 27869999.999963894486 262864330.285863906145 1 60334.723116880 2024-01-25T17:21:17.298465+00:00 19994330.285927038640 27869999.999886818230 262864330.285810142756 1 60334.723128307 2024-01-25T17:21:18.285729+00:00 19994330.285656992346 27869999.999922852963 262864330.285576134920 1 60334.723139936 2024-01-25T17:21:19.290480+00:00 19994330.286044485867 27869999.999962564558 262864330.286003351212 1 60334.723151403 2024-01-25T17:21:20.281222+00:00 19994330.285762611777 27869999.999982409179 262864330.285741329193 1 60334.723163022 2024-01-25T17:21:21.285100+00:00 19994330.285845015198 27870000.000047672540 262864330.285888999701 1 60334.723174720 2024-01-25T17:21:22.295776+00:00 19994330.285807963461 27870000.000011056662 262864330.285815328360 1 60334.723186227 2024-01-25T17:21:23.290060+00:00 19994330.285819042474 27870000.000024903566 262864330.285840272903 1 60334.723197756 2024-01-25T17:21:24.286138+00:00 19994330.285846345127 27870000.000005800277 262864330.285848468542 1 60334.723209293 2024-01-25T17:21:25.282916+00:00 19994330.285789325833 27869999.999970063567 262864330.285755693913 1 60334.723221035 2024-01-25T17:21:26.297406+00:00 19994330.285812076181 27869999.999960821122 262864330.285769194365 1 60334.723232517 2024-01-25T17:21:27.289487+00:00 19994330.285943716764 27869999.999984215945 262864330.285924226046 1 60334.723244017 2024-01-25T17:21:28.283077+00:00 19994330.285773251206 27869999.999980501831 262864330.285750061274 1 60334.723255738 2024-01-25T17:21:29.295728+00:00 19994330.286009825766 27869999.999986238778 262864330.285992354155 1 60334.723267280 2024-01-25T17:21:30.292969+00:00 19994330.285894442350 27869999.999996475875 262864330.285887241364 1 60334.723278817 2024-01-25T17:21:31.289784+00:00 19994330.285840719938 27869999.999985374510 262864330.285822391510 1 60334.723290322 2024-01-25T17:21:32.283807+00:00 19994330.286060299724 27870000.000054914504 262864330.286111533642 1 60334.723301914 2024-01-25T17:21:33.285367+00:00 19994330.285631477833 27870000.000017080456 262864330.285644859076 1 60334.723313619 2024-01-25T17:21:34.296721+00:00 19994330.285946965218 27870000.000032305717 262864330.285975575447 1 60334.723325075 2024-01-25T17:21:35.286437+00:00 19994330.286050178111 27870000.000021371990 262864330.286067843437 1 60334.723336627 2024-01-25T17:21:36.284581+00:00 19994330.285624556243 27869999.999963827431 262864330.285584688187 1 60334.723348180 2024-01-25T17:21:37.282756+00:00 19994330.286127567291 27870000.000000316650 262864330.286124199629 1 60334.723359779 2024-01-25T17:21:38.284956+00:00 19994330.285720784217 27869999.999976031482 262864330.285693138838 1 60334.723371346 2024-01-25T17:21:39.284291+00:00 19994330.285956479609 27869999.999933160841 262864330.285885930061 1 60334.723382882 2024-01-25T17:21:40.280967+00:00 19994330.286151766777 27869999.999932765961 262864330.286080837250 1 60334.723394544 2024-01-25T17:21:41.288607+00:00 19994330.285943176597 27870000.000033795834 262864330.285973280668 1 60334.723406031 2024-01-25T17:21:42.281067+00:00 19994330.285683564842 27870000.000025037676 262864330.285704910755 1 60334.723417686 2024-01-25T17:21:43.288071+00:00 19994330.285912089050 27870000.000010792166 262864330.285919189453 1 60334.723429312 2024-01-25T17:21:44.292598+00:00 19994330.285855535418 27870000.000062298030 262864330.285914123058 1 60334.723440900 2024-01-25T17:21:45.293769+00:00 19994330.286127075553 27870000.000039398670 262864330.286162793636 1 60334.723452457 2024-01-25T17:21:46.292322+00:00 19994330.285665366799 27870000.000010624528 262864330.285672277212 1 60334.723463954 2024-01-25T17:21:47.285619+00:00 19994330.286119125783 27870000.000023543835 262864330.286138981581 1 60334.723475486 2024-01-25T17:21:48.281950+00:00 19994330.285660892725 27869999.999979428947 262864330.285636633635 1 60334.723487107 2024-01-25T17:21:49.286075+00:00 19994330.286031857133 27869999.999985627830 262864330.286013782024 1 60334.723498621 2024-01-25T17:21:50.280895+00:00 19994330.285698685795 27869999.999892242253 262864330.285587221384 1 60334.723510249 2024-01-25T17:21:51.285455+00:00 19994330.286045290530 27869999.999990839511 262864330.286032438278 1 60334.723521867 2024-01-25T17:21:52.289278+00:00 19994330.285696543753 27870000.000049274415 262864330.285742104053 1 60334.723533369 2024-01-25T17:21:53.283063+00:00 19994330.285849280655 27870000.000001206994 262864330.285846769810 1 60334.723545004 2024-01-25T17:21:54.288370+00:00 19994330.285916596651 27870000.000036731362 262864330.285949617624 1 60334.723556610 2024-01-25T17:21:55.291076+00:00 19994330.286034140736 27870000.000118266791 262864330.286148697138 1 60334.723568073 2024-01-25T17:21:56.281540+00:00 19994330.285981178284 27870000.000026278198 262864330.286003768444 1 60334.723579676 2024-01-25T17:21:57.284035+00:00 19994330.285897828639 27870000.000013403594 262864330.285907536745 1 60334.723591251 2024-01-25T17:21:58.284074+00:00 19994330.285903465003 27870000.000040005893 262864330.285939753056 1 60334.723602834 2024-01-25T17:21:59.284865+00:00 19994330.285668492317 27869999.999974742532 262864330.285639524460 1 60334.723614514 2024-01-25T17:22:00.294031+00:00 19994330.285808552057 27869999.999921273440 262864330.285726130009 1 60334.723626119 2024-01-25T17:22:01.296699+00:00 19994330.285844195634 27869999.999987069517 262864330.285827577114 1 60334.723637611 2024-01-25T17:22:02.289575+00:00 19994330.285945747048 27869999.999968178570 262864330.285910218954 1 60334.723649124 2024-01-25T17:22:03.284290+00:00 19994330.285862717777 27869999.999992236495 262864330.285851269960 1 60334.723660793 2024-01-25T17:22:04.292490+00:00 19994330.285931535065 27870000.000006612390 262864330.285934448242 1 60334.723672290 2024-01-25T17:22:05.285847+00:00 19994330.285870958120 27870000.000080779195 262864330.285948038101 1 60334.723683927 2024-01-25T17:22:06.291300+00:00 19994330.285869691521 27870000.000054445118 262864330.285920441151 1 60334.723695470 2024-01-25T17:22:07.288642+00:00 19994330.285549089313 27870000.000053625554 262864330.285598993301 1 60334.723707093 2024-01-25T17:22:08.292804+00:00 19994330.286094933748 27870000.000024858862 262864330.286116093397 1 60334.723718653 2024-01-25T17:22:09.291594+00:00 19994330.285762771964 27869999.999978166074 262864330.285737216473 1 60334.723730216 2024-01-25T17:22:10.290674+00:00 19994330.285918857902 27869999.999988809228 262864330.285903960466 1 60334.723741802 2024-01-25T17:22:11.291721+00:00 19994330.285753477365 27869999.999961711466 262864330.285711497068 1 60334.723753370 2024-01-25T17:22:12.291144+00:00 19994330.285853344947 27869999.999896030873 262864330.285745680332 1 60334.723764906 2024-01-25T17:22:13.287863+00:00 19994330.285793457180 27869999.999974105507 262864330.285763859749 1 60334.723776506 2024-01-25T17:22:14.290122+00:00 19994330.285892672837 27870000.000013154000 262864330.285902112722 1 60334.723788170 2024-01-25T17:22:15.297864+00:00 19994330.285937149078 27869999.999970789999 262864330.285904258490 1 60334.723799554 2024-01-25T17:22:16.281483+00:00 19994330.285839390010 27870000.000008769333 262864330.285844445229 1 60334.723811203 2024-01-25T17:22:17.287914+00:00 19994330.285914037377 27870000.000017240644 262864330.285927563906 1 60334.723822706 2024-01-25T17:22:18.281834+00:00 19994330.286017253995 27870000.000018257648 262864330.286031842232 1 60334.723834270 2024-01-25T17:22:19.280901+00:00 19994330.285907495767 27869999.999972060323 262864330.285875856876 1 60334.723845959 2024-01-25T17:22:20.290860+00:00 19994330.285808436573 27869999.999991048127 262864330.285795807838 1 60334.723857481 2024-01-25T17:22:21.286397+00:00 19994330.285956654698 27869999.999961715192 262864330.285914659500 1 60334.723869068 2024-01-25T17:22:22.287420+00:00 19994330.285944145173 27869999.999951083213 262864330.285891532898 1 60334.723880733 2024-01-25T17:22:23.295347+00:00 19994330.285793215036 27869999.999931871891 262864330.285721391439 1 60334.723892269 2024-01-25T17:22:24.292031+00:00 19994330.286190140992 27869999.999990068376 262864330.286176532507 1 60334.723903734 2024-01-25T17:22:25.282616+00:00 19994330.285864762962 27869999.999984998256 262864330.285846084356 1 60334.723915355 2024-01-25T17:22:26.286641+00:00 19994330.285972736776 27870000.000079724938 262864330.286048769951 1 60334.723926874 2024-01-25T17:22:27.281912+00:00 19994330.285897016525 27870000.000052012503 262864330.285945326090 1 60334.723938457 2024-01-25T17:22:28.282647+00:00 19994330.285798437893 27870000.000024825335 262864330.285819560289 1 60334.723950039 2024-01-25T17:22:29.283341+00:00 19994330.285882771015 27869999.999995712191 262864330.285874783993 1 60334.723961572 2024-01-25T17:22:30.279829+00:00 19994330.286097615957 27870000.000007305294 262864330.286101222038 1 60334.723973187 2024-01-25T17:22:31.283355+00:00 19994330.285920832306 27870000.000000774860 262864330.285917907953 1 60334.723984750 2024-01-25T17:22:32.282442+00:00 19994330.285836998373 27869999.999958079308 262864330.285791367292 1 60334.723996331 2024-01-25T17:22:33.282981+00:00 19994330.285838786513 27869999.999985665083 262864330.285820752382 1 60334.724007919 2024-01-25T17:22:34.284212+00:00 19994330.285973910242 27869999.999986492097 262864330.285956710577 1 60334.724019523 2024-01-25T17:22:35.286791+00:00 19994330.285895697773 27869999.999986674637 262864330.285878688097 1 60334.724031124 2024-01-25T17:22:36.289139+00:00 19994330.285868428648 27870000.000028457493 262864330.285893201828 1 60334.724042702 2024-01-25T17:22:37.289432+00:00 19994330.286005008966 27870000.000012576580 262864330.286013901234 1 60334.724054248 2024-01-25T17:22:38.287023+00:00 19994330.285677198321 27870000.000034142286 262864330.285707652569 1 60334.724065780 2024-01-25T17:22:39.283419+00:00 19994330.286003641784 27869999.999986954033 262864330.285986900330 1 60334.724077407 2024-01-25T17:22:40.287942+00:00 19994330.285956081003 27870000.000041861087 262864330.285994261503 1 60334.724088940 2024-01-25T17:22:41.284402+00:00 19994330.285810671747 27869999.999970667064 262864330.285777658224 1 60334.724100514 2024-01-25T17:22:42.284424+00:00 19994330.285914283246 27869999.999956697226 262864330.285867273808 1 60334.724112153 2024-01-25T17:22:43.290038+00:00 19994330.285790793598 27869999.999958015978 262864330.285745114088 1 60334.724123674 2024-01-25T17:22:44.285463+00:00 19994330.285856738687 27869999.999938804656 262864330.285791873932 1 60334.724135296 2024-01-25T17:22:45.289579+00:00 19994330.285926386714 27869999.999937526882 262864330.285860240459 1 60334.724146823 2024-01-25T17:22:46.285526+00:00 19994330.285770539194 27869999.999916646630 262864330.285683482885 1 60334.724158401 2024-01-25T17:22:47.285842+00:00 19994330.285935167223 27869999.999986242503 262864330.285917699337 1 60334.724169983 2024-01-25T17:22:48.286536+00:00 19994330.285684142262 27870000.000038392842 262864330.285718828440 1 60334.724181610 2024-01-25T17:22:49.291122+00:00 19994330.286060024053 27869999.999992977828 262864330.286049306393 1 60334.724193287 2024-01-25T17:22:50.299986+00:00 19994330.285851523280 27870000.000094115734 262864330.285941958427 1 60334.724204692 2024-01-25T17:22:51.285404+00:00 19994330.285860732198 27870000.000005375594 262864330.285862386227 1 60334.724216251 2024-01-25T17:22:52.284113+00:00 19994330.285998523235 27870000.000000059605 262864330.285994887352 1 60334.724227860 2024-01-25T17:22:53.287079+00:00 19994330.285779554397 27869999.999967232347 262864330.285743087530 1 60334.724239538 2024-01-25T17:22:54.296132+00:00 19994330.285906817764 27869999.999956253916 262864330.285859376192 1 60334.724250978 2024-01-25T17:22:55.284533+00:00 19994330.285852354020 27869999.999961420894 262864330.285810083151 1 60334.724262582 2024-01-25T17:22:56.287086+00:00 19994330.285868633538 27869999.999967608601 262864330.285832554102 1 60334.724274162 2024-01-25T17:22:57.287610+00:00 19994330.286098685116 27869999.999968934804 262864330.286063939333 1 60334.724285731 2024-01-25T17:22:58.287174+00:00 19994330.285853900015 27870000.000012543052 262864330.285862743855 1 60334.724297374 2024-01-25T17:22:59.293081+00:00 19994330.285842992365 27870000.000071991235 262864330.285911291838 1 60334.724309084 2024-01-25T17:23:00.304886+00:00 19994330.286045800894 27870000.000085510314 262864330.286127597094 1 60334.724320793 2024-01-25T17:23:01.316488+00:00 19994330.285907451063 27870000.000028572977 262864330.285932332277 1 60334.724332009 2024-01-25T17:23:02.285537+00:00 19994330.286018744111 27870000.000061582774 262864330.286076605320 1 60334.724343575 2024-01-25T17:23:03.284839+00:00 19994330.286059077829 27870000.000038035214 262864330.286093413830 1 60334.724355128 2024-01-25T17:23:04.283007+00:00 19994330.285778254271 27869999.999989181757 262864330.285763740540 1 60334.724366772 2024-01-25T17:23:05.289113+00:00 19994330.285895548761 27870000.000010829419 262864330.285902678967 1 60334.724378322 2024-01-25T17:23:06.287059+00:00 19994330.285841144621 27870000.000013586134 262864330.285851031542 1 60334.724389841 2024-01-25T17:23:07.282304+00:00 19994330.285966318101 27869999.999954424798 262864330.285917043686 1 60334.724401401 2024-01-25T17:23:08.281056+00:00 19994330.285845045000 27869999.999988667667 262864330.285830020905 1 60334.724412969 2024-01-25T17:23:09.280549+00:00 19994330.285889603198 27870000.000023365021 262864330.285909265280 1 60334.724424593 2024-01-25T17:23:10.284840+00:00 19994330.286005437374 27870000.000062178820 262864330.286063909531 1 60334.724436226 2024-01-25T17:23:11.289926+00:00 19994330.285675115883 27870000.000039797276 262864330.285711199045 1 60334.724447722 2024-01-25T17:23:12.283158+00:00 19994330.286124557257 27870000.000087864697 262864330.286208719015 1 60334.724459331 2024-01-25T17:23:13.286136+00:00 19994330.285886328667 27870000.000028558075 262864330.285911172628 1 60334.724470971 2024-01-25T17:23:14.291874+00:00 19994330.285655464977 27869999.999968465418 262864330.285620242357 1 60334.724482516 2024-01-25T17:23:15.289411+00:00 19994330.285825204104 27869999.999960456043 262864330.285781949759 1 60334.724494125 2024-01-25T17:23:16.292359+00:00 19994330.285917278379 27869999.999953966588 262864330.285867542028 1 60334.724505700 2024-01-25T17:23:17.292466+00:00 19994330.285689942539 27870000.000014662743 262864330.285700917244 1 60334.724517155 2024-01-25T17:23:18.282185+00:00 19994330.286099061370 27869999.999958965927 262864330.286054313183 1 60334.724528732 2024-01-25T17:23:19.282438+00:00 19994330.285951986909 27869999.999993819743 262864330.285942137241 1 60334.724540305 2024-01-25T17:23:20.282343+00:00 19994330.285775206983 27869999.999993786216 262864330.285765320063 1 60334.724551885 2024-01-25T17:23:21.282862+00:00 19994330.285964060575 27870000.000053483993 262864330.286013871431 1 60334.724563484 2024-01-25T17:23:22.285030+00:00 19994330.285883415490 27870000.000025525689 262864330.285905241966 1 60334.724575038 2024-01-25T17:23:23.283254+00:00 19994330.286069970578 27870000.000052589923 262864330.286118865013 1 60334.724586592 2024-01-25T17:23:24.281529+00:00 19994330.285853166133 27870000.000040438026 262864330.285889923573 1 60334.724598170 2024-01-25T17:23:25.281877+00:00 19994330.285893220454 27869999.999990604818 262864330.285880148411 1 60334.724609753 2024-01-25T17:23:26.282618+00:00 19994330.286222025752 27869999.999960288405 262864330.286178648472 1 60334.724621511 2024-01-25T17:23:27.298529+00:00 19994330.285762462765 27869999.999942511320 262864330.285701274872 1 60334.724632989 2024-01-25T17:23:28.290199+00:00 19994330.285949911922 27869999.999958626926 262864330.285904854536 1 60334.724644465 2024-01-25T17:23:29.281779+00:00 19994330.285907980055 27869999.999992616475 262864330.285896897316 1 60334.724656044 2024-01-25T17:23:30.282168+00:00 19994330.286254722625 27870000.000012438744 262864330.286263465881 1 60334.724667616 2024-01-25T17:23:31.282050+00:00 19994330.286102809012 27870000.000008426607 262864330.286107540131 1 60334.724679206 2024-01-25T17:23:32.283412+00:00 19994330.285753544420 27870000.000050581992 262864330.285800427198 1 60334.724690765 2024-01-25T17:23:33.282073+00:00 19994330.285861790180 27870000.000026576221 262864330.285884678364 1 60334.724702425 2024-01-25T17:23:34.289555+00:00 19994330.285920351744 27870000.000041723251 262864330.285958379507 1 60334.724713978 2024-01-25T17:23:35.287742+00:00 19994330.286022383720 27870000.000012960285 262864330.286031663418 1 60334.724725584 2024-01-25T17:23:36.290461+00:00 19994330.285969015211 27870000.000012774020 262864330.285978108644 1 60334.724737076 2024-01-25T17:23:37.283351+00:00 19994330.285816896707 27870000.000009927899 262864330.285823136568 1 60334.724748678 2024-01-25T17:23:38.285751+00:00 19994330.285694278777 27869999.999985713512 262864330.285676300526 1 60334.724760224 2024-01-25T17:23:39.283367+00:00 19994330.286049850285 27869999.999935746193 262864330.285981893539 1 60334.724771780 2024-01-25T17:23:40.281835+00:00 19994330.285707063973 27869999.999976187944 262864330.285679548979 1 60334.724783354 2024-01-25T17:23:41.281794+00:00 19994330.286282468587 27870000.000034403056 262864330.286313176155 1 60334.724795044 2024-01-25T17:23:42.291822+00:00 19994330.285817191005 27870000.000008486211 262864330.285821974277 1 60334.724806535 2024-01-25T17:23:43.284587+00:00 19994330.285751298070 27870000.000013899058 262864330.285761475563 1 60334.724818124 2024-01-25T17:23:44.285963+00:00 19994330.285898391157 27870000.000084884465 262864330.285979568958 1 60334.724829725 2024-01-25T17:23:45.288243+00:00 19994330.285824526101 27870000.000020284206 262864330.285841137171 1 60334.724841310 2024-01-25T17:23:46.289158+00:00 19994330.285983771086 27870000.000016465783 262864330.285996526480 1 60334.724852874 2024-01-25T17:23:47.288294+00:00 19994330.286074854434 27870000.000005569309 262864330.286076724529 1 60334.724864452 2024-01-25T17:23:48.288644+00:00 19994330.285913981497 27869999.999944072217 262864330.285854339600 1 60334.724876026 2024-01-25T17:23:49.288616+00:00 19994330.285702634603 27869999.999891933054 262864330.285590887070 1 60334.724887616 2024-01-25T17:23:50.289985+00:00 19994330.285807397217 27869999.999976452440 262864330.285780161619 1 60334.724899244 2024-01-25T17:23:51.294743+00:00 19994330.285851810127 27869999.999917585403 262864330.285765707493 1 60334.724910780 2024-01-25T17:23:52.291362+00:00 19994330.286006793380 27869999.999952211976 262864330.285955309868 1 60334.724922282 2024-01-25T17:23:53.285153+00:00 19994330.285714197904 27870000.000019617379 262864330.285730123520 1 60334.724933865 2024-01-25T17:23:54.285909+00:00 19994330.285932108760 27870000.000095605850 262864330.286024034023 1 60334.724945497 2024-01-25T17:23:55.290964+00:00 19994330.285945933312 27870000.000046730042 262864330.285988956690 1 60334.724956986 2024-01-25T17:23:56.283650+00:00 19994330.285810563713 27870000.000047016889 262864330.285853892565 1 60334.724968536 2024-01-25T17:23:57.281494+00:00 19994330.285913091153 27870000.000003881752 262864330.285913258791 1 60334.724980108 2024-01-25T17:23:58.281359+00:00 19994330.285792712122 27869999.999981686473 262864330.285770714283 1 60334.724991724 2024-01-25T17:23:59.284943+00:00 19994330.285730969161 27869999.999931517988 262864330.285658776760 1 60334.725003302 2024-01-25T17:24:00.285247+00:00 19994330.285983346403 27869999.999952372164 262864330.285932034254 1 60334.725014845 2024-01-25T17:24:01.282633+00:00 19994330.285742405802 27869999.999962609261 262864330.285701304674 1 60334.725026510 2024-01-25T17:24:02.290466+00:00 19994330.285993952304 27869999.999997898936 262864330.285988181829 1 60334.725038085 2024-01-25T17:24:03.290549+00:00 19994330.286015283316 27870000.000030785799 262864330.286042362452 1 60334.725049907 2024-01-25T17:24:04.311982+00:00 19994330.286029607058 27870000.000028584152 262864330.286054491997 1 60334.725061161 2024-01-25T17:24:05.284255+00:00 19994330.285956665874 27869999.999991636723 262864330.285944581032 1 60334.725072767 2024-01-25T17:24:06.287014+00:00 19994330.285861894488 27870000.000045768917 262864330.285903990269 1 60334.725084420 2024-01-25T17:24:07.293887+00:00 19994330.285847704858 27870000.000034738332 262864330.285878747702 1 60334.725095880 2024-01-25T17:24:08.284015+00:00 19994330.285915765911 27869999.999985568225 262864330.285897642374 1 60334.725107545 2024-01-25T17:24:09.291888+00:00 19994330.286008659750 27869999.999964199960 262864330.285969167948 1 60334.725119104 2024-01-25T17:24:10.290535+00:00 19994330.285810608417 27870000.000005379319 262864330.285812288523 1 60334.725130685 2024-01-25T17:24:11.291209+00:00 19994330.285857014358 27869999.999951437116 262864330.285804748535 1 60334.725142220 2024-01-25T17:24:12.287828+00:00 19994330.285873893648 27869999.999960806221 262864330.285831004381 1 60334.725154033 2024-01-25T17:24:13.308453+00:00 19994330.285968031734 27870000.000004321337 262864330.285968661308 1 60334.725165303 2024-01-25T17:24:14.282166+00:00 19994330.286087106913 27870000.000027414411 262864330.286110818386 1 60334.725177193 2024-01-25T17:24:15.309485+00:00 19994330.285755805671 27869999.999997004867 262864330.285749137402 1 60334.725188498 2024-01-25T17:24:16.286216+00:00 19994330.285852663219 27870000.000032093376 262864330.285881072283 1 60334.725200059 2024-01-25T17:24:17.285130+00:00 19994330.286035865545 27870000.000034026802 262864330.286066204309 1 60334.725211681 2024-01-25T17:24:18.289273+00:00 19994330.286195281893 27869999.999983817339 262864330.286175400019 1 60334.725223213 2024-01-25T17:24:19.285549+00:00 19994330.286251526326 27870000.000029072165 262864330.286276906729 1 60334.725234733 2024-01-25T17:24:20.280952+00:00 19994330.285774599761 27869999.999973643571 262864330.285744547844 1 60334.725246325 2024-01-25T17:24:21.282485+00:00 19994330.285887606442 27869999.999966491014 262864330.285850405693 1 60334.725257948 2024-01-25T17:24:22.286732+00:00 19994330.286004275084 27869999.999927915633 262864330.285928487778 1 60334.725269459 2024-01-25T17:24:23.281226+00:00 19994330.285890929401 27869999.999943155795 262864330.285830408335 1 60334.725281031 2024-01-25T17:24:24.281052+00:00 19994330.285745680332 27869999.999995030463 262864330.285737007856 1 60334.725292615 2024-01-25T17:24:25.281949+00:00 19994330.285891477019 27870000.000047601759 262864330.285935372114 1 60334.725304193 2024-01-25T17:24:26.282295+00:00 19994330.286038048565 27870000.000023383647 262864330.286057740450 1 60334.725315783 2024-01-25T17:24:27.283637+00:00 19994330.285836562514 27870000.000047966838 262864330.285880863667 1 60334.725327373 2024-01-25T17:24:28.285033+00:00 19994330.286029431969 27870000.000021226704 262864330.286046952009 1 60334.725338926 2024-01-25T17:24:29.283215+00:00 19994330.285922259092 27870000.000018376857 262864330.285936951637 1 60334.725350481 2024-01-25T17:24:30.281563+00:00 19994330.285916421562 27870000.000007368624 262864330.285920083523 1 60334.725362132 2024-01-25T17:24:31.288193+00:00 19994330.285930063576 27869999.999944336712 262864330.285870701075 1 60334.725373662 2024-01-25T17:24:32.284408+00:00 19994330.285896509886 27869999.999963797629 262864330.285856604576 1 60334.725385441 2024-01-25T17:24:33.302161+00:00 19994330.285936817527 27869999.999934528023 262864330.285867631435 1 60334.725396989 2024-01-25T17:24:34.299841+00:00 19994330.286033853889 27869999.999958273023 262864330.285988450050 1 60334.725408376 2024-01-25T17:24:35.283706+00:00 19994330.285793364048 27869999.999970160425 262864330.285759836435 1 60334.725419955 2024-01-25T17:24:36.284109+00:00 19994330.285870783031 27869999.999979503453 262864330.285846590996 1 60334.725431538 2024-01-25T17:24:37.284878+00:00 19994330.285774767399 27869999.999988071620 262864330.285759150982 1 60334.725443128 2024-01-25T17:24:38.286250+00:00 19994330.286110319197 27870000.000038675964 262864330.286145299673 1 60334.725454731 2024-01-25T17:24:39.288805+00:00 19994330.285715058446 27870000.000041902065 262864330.285753250122 1 60334.725466296 2024-01-25T17:24:40.287954+00:00 19994330.285895723850 27870000.000027462840 262864330.285919517279 1 60334.725477848 2024-01-25T17:24:41.286085+00:00 19994330.285848755389 27869999.999980203807 262864330.285825282335 1 60334.725489375 2024-01-25T17:24:42.281976+00:00 19994330.285869963467 27870000.000002980232 262864330.285869240761 1 60334.725500952 2024-01-25T17:24:43.282225+00:00 19994330.286087587476 27869999.999993119389 262864330.286077022552 1 60334.725512589 2024-01-25T17:24:44.287711+00:00 19994330.285934153944 27869999.999970138073 262864330.285900592804 1 60334.725524268 2024-01-25T17:24:45.296745+00:00 19994330.285593360662 27869999.999973822385 262864330.285563498735 1 60334.725535660 2024-01-25T17:24:46.281046+00:00 19994330.285989284515 27869999.999973673373 262864330.285959273577 1 60334.725547378 2024-01-25T17:24:47.293476+00:00 19994330.285900384188 27869999.999990530312 262864330.285887211561 1 60334.725558810 2024-01-25T17:24:48.281210+00:00 19994330.285895720124 27870000.000038426369 262864330.285930454731 1 60334.725570414 2024-01-25T17:24:49.283804+00:00 19994330.286069776863 27870000.000026796013 262864330.286092877388 1 60334.725582002 2024-01-25T17:24:50.284981+00:00 19994330.285879116505 27870000.000000331551 262864330.285875737667 1 60334.725593601 2024-01-25T17:24:51.287121+00:00 19994330.285936404020 27870000.000050775707 262864330.285983502865 1 60334.725605378 2024-01-25T17:24:52.304701+00:00 19994330.285868905485 27869999.999985460192 262864330.285850673914 1 60334.725616729 2024-01-25T17:24:53.285431+00:00 19994330.285934567451 27870000.000005070120 262864330.285935938358 1 60334.725628417 2024-01-25T17:24:54.295263+00:00 19994330.285919256508 27869999.999956514686 262864330.285872071981 1 60334.725639964 2024-01-25T17:24:55.292939+00:00 19994330.285830199718 27869999.999959815294 262864330.285786330700 1 60334.725651450 2024-01-25T17:24:56.285265+00:00 19994330.285853400826 27869999.999966114759 262864330.285815834999 1 60334.725662996 2024-01-25T17:24:57.282842+00:00 19994330.286095865071 27870000.000009723008 262864330.286101877689 1 60334.725674580 2024-01-25T17:24:58.283713+00:00 19994330.285785231739 27870000.000017140061 262864330.285798668861 1 60334.725686164 2024-01-25T17:24:59.284541+00:00 19994330.285727478564 27870000.000047933310 262864330.285771697760 1 60334.725697904 2024-01-25T17:25:00.298951+00:00 19994330.285992458463 27870000.000025056303 262864330.286013841629 1 60334.725709477 2024-01-25T17:25:01.298796+00:00 19994330.285677917302 27870000.000067651272 262864330.285741865635 1 60334.725721099 2024-01-25T17:25:02.303012+00:00 19994330.285947196186 27870000.000025682151 262864330.285969197750 1 60334.725732492 2024-01-25T17:25:03.287329+00:00 19994330.286075022072 27870000.000011045486 262864330.286082386971 1 60334.725744127 2024-01-25T17:25:04.292580+00:00 19994330.285849984735 27870000.000001467764 262864330.285847753286 1 60334.725755704 2024-01-25T17:25:05.292776+00:00 19994330.286037072539 27869999.999968077987 262864330.286001443863 1 60334.725767208 2024-01-25T17:25:06.286801+00:00 19994330.285865180194 27869999.999985422939 262864330.285846918821 1 60334.725778778 2024-01-25T17:25:07.286377+00:00 19994330.285859175026 27870000.000013243407 262864330.285868704319 1 60334.725790373 2024-01-25T17:25:08.288239+00:00 19994330.285955827683 27870000.000017054379 262864330.285969167948 1 60334.725801896 2024-01-25T17:25:09.283819+00:00 19994330.286021962762 27869999.999992914498 262864330.286011159420 1 60334.725813461 2024-01-25T17:25:10.283091+00:00 19994330.285985220224 27870000.000019259751 262864330.286000788212 1 60334.725825078 2024-01-25T17:25:11.286738+00:00 19994330.285944178700 27869999.999990813434 262864330.285931289196 1 60334.725836614 2024-01-25T17:25:12.283446+00:00 19994330.285980552435 27870000.000035710633 262864330.286012560129 1 60334.725848195 2024-01-25T17:25:13.284075+00:00 19994330.285810139030 27870000.000029288232 262864330.285835742950 1 60334.725859814 2024-01-25T17:25:14.287954+00:00 19994330.285714916885 27870000.000012960285 262864330.285724192858 1 60334.725871343 2024-01-25T17:25:15.284022+00:00 19994330.285940613598 27869999.999961167574 262864330.285898089409 1 60334.725882895 2024-01-25T17:25:16.282100+00:00 19994330.285937219858 27869999.999955706298 262864330.285889238119 1 60334.725894439 2024-01-25T17:25:17.279480+00:00 19994330.285790171474 27869999.999994352460 262864330.285780817270 1 60334.725906068 2024-01-25T17:25:18.284254+00:00 19994330.285878997296 27870000.000001739711 262864330.285877019167 1 60334.725917693 2024-01-25T17:25:19.288674+00:00 19994330.285953570157 27869999.999958105385 262864330.285907983780 1 60334.725929223 2024-01-25T17:25:20.284876+00:00 19994330.285895943642 27870000.000005032867 262864330.285897284746 1 60334.725940853 2024-01-25T17:25:21.289676+00:00 19994330.285880632699 27870000.000026393682 262864330.285903334618 1 60334.725952422 2024-01-25T17:25:22.289264+00:00 19994330.285734288394 27870000.000049270689 262864330.285779863596 1 60334.725963904 2024-01-25T17:25:23.281314+00:00 19994330.286069966853 27870000.000069141388 262864330.286135405302 1 60334.725975514 2024-01-25T17:25:24.284458+00:00 19994330.285881061107 27869999.999988835305 262864330.285866200924 1 60334.725987058 2024-01-25T17:25:25.281817+00:00 19994330.285802822560 27869999.999984264374 262864330.285783380270 1 60334.725998724 2024-01-25T17:25:26.289738+00:00 19994330.285878673196 27869999.999995693564 262864330.285870671272 1 60334.726010270 2024-01-25T17:25:27.287369+00:00 19994330.286055274308 27869999.999937254936 262864330.285988837481 1 60334.726021819 2024-01-25T17:25:28.285183+00:00 19994330.286184407771 27869999.999971736223 262864330.286152452230 1 60334.726033382 2024-01-25T17:25:29.284211+00:00 19994330.285956840962 27869999.999986927956 262864330.285940051079 1 60334.726044982 2024-01-25T17:25:30.286433+00:00 19994330.285690240562 27869999.999986305833 262864330.285672843456 1 60334.726056513 2024-01-25T17:25:31.282753+00:00 19994330.286018986255 27870000.000009357929 262864330.286024659872 1 60334.726068058 2024-01-25T17:25:32.280220+00:00 19994330.285755205899 27870000.000032573938 262864330.285784095526 1 60334.726079661 2024-01-25T17:25:33.282769+00:00 19994330.285830672830 27870000.000011295080 262864330.285838276148 1 60334.726091243 2024-01-25T17:25:34.283437+00:00 19994330.286001160741 27870000.000038646162 262864330.286036133766 1 60334.726102830 2024-01-25T17:25:35.284485+00:00 19994330.285842247307 27869999.999969370663 262864330.285807907581 1 60334.726114423 2024-01-25T17:25:36.286108+00:00 19994330.285898882896 27869999.999968763441 262864330.285863965750 1 60334.726125995 2024-01-25T17:25:37.285931+00:00 19994330.285975508392 27869999.999999232590 262864330.285971045494 1 60334.726137562 2024-01-25T17:25:38.285361+00:00 19994330.285855885595 27869999.999891094863 262864330.285743296146 1 60334.726149148 2024-01-25T17:25:39.286427+00:00 19994330.285623781383 27869999.999925531447 262864330.285545617342 1 60334.726160806 2024-01-25T17:25:40.293613+00:00 19994330.285922661424 27869999.999975863844 262864330.285894811153 1 60334.726172398 2024-01-25T17:25:41.295225+00:00 19994330.285844959319 27870000.000023085624 262864330.285864353180 1 60334.726183876 2024-01-25T17:25:42.286876+00:00 19994330.285989634693 27870000.000034108758 262864330.286020040512 1 60334.726195475 2024-01-25T17:25:43.289002+00:00 19994330.285842671990 27870000.000031966716 262864330.285870969296 1 60334.726207036 2024-01-25T17:25:44.287919+00:00 19994330.285872668028 27870000.000026237220 262864330.285895198584 1 60334.726218782 2024-01-25T17:25:45.302814+00:00 19994330.286046028137 27870000.000028599054 262864330.286070942879 1 60334.726230374 2024-01-25T17:25:46.304271+00:00 19994330.285795848817 27870000.000008188188 262864330.285800337791 1 60334.726241797 2024-01-25T17:25:47.291232+00:00 19994330.285928189754 27869999.999950721860 262864330.285875201225 1 60334.726253337 2024-01-25T17:25:48.288349+00:00 19994330.286033108830 27869999.999951094389 262864330.285980522633 1 60334.726264967 2024-01-25T17:25:49.293135+00:00 19994330.285945322365 27869999.999976132065 262864330.285917758942 1 60334.726276423 2024-01-25T17:25:50.282932+00:00 19994330.286005549133 27869999.999977938831 262864330.285979807377 1 60334.726288059 2024-01-25T17:25:51.288298+00:00 19994330.285847313702 27869999.999945234507 262864330.285788834095 1 60334.726299638 2024-01-25T17:25:52.288767+00:00 19994330.285648092628 27869999.999978099018 262864330.285622477531 1 60334.726311173 2024-01-25T17:25:53.285335+00:00 19994330.285854697227 27870000.000003535300 262864330.285854548216 1 60334.726322706 2024-01-25T17:25:54.281841+00:00 19994330.285995375365 27870000.000029142946 262864330.286020815372 1 60334.726334308 2024-01-25T17:25:55.284227+00:00 19994330.285750329494 27870000.000021174550 262864330.285767793655 1 60334.726345872 2024-01-25T17:25:56.283304+00:00 19994330.285994764417 27870000.000071059912 262864330.286062121391 1 60334.726357457 2024-01-25T17:25:57.284260+00:00 19994330.285759408027 27869999.999989695847 262864330.285745412111 1 60334.726369010 2024-01-25T17:25:58.282438+00:00 19994330.286220718175 27869999.999976385385 262864330.286193430424 1 60334.726380589 2024-01-25T17:25:59.282924+00:00 19994330.285748738796 27869999.999926224351 262864330.285671263933 1 60334.726392189 2024-01-25T17:26:00.285109+00:00 19994330.285790953785 27869999.999961983413 262864330.285749226809 1 60334.726404195 2024-01-25T17:26:01.322447+00:00 19994330.286056537181 27869999.999952107668 262864330.286004960537 1 60334.726415356 2024-01-25T17:26:02.286743+00:00 19994330.285828609020 27869999.999977760017 262864330.285802692175 1 60334.726426928 2024-01-25T17:26:03.286626+00:00 19994330.285903520882 27869999.999987844378 262864330.285887658596 1 60334.726438502 2024-01-25T17:26:04.286570+00:00 19994330.286030795425 27869999.999998711050 262864330.286025822163 1 60334.726450087 2024-01-25T17:26:05.287475+00:00 19994330.285741526634 27870000.000035084784 262864330.285772919655 1 60334.726461675 2024-01-25T17:26:06.288737+00:00 19994330.286043811589 27870000.000014048070 262864330.286054164171 1 60334.726473266 2024-01-25T17:26:07.290220+00:00 19994330.285751868039 27870000.000009033829 262864330.285757213831 1 60334.726484798 2024-01-25T17:26:08.286556+00:00 19994330.286074090749 27869999.999993309379 262864330.286063730717 1 60334.726496369 2024-01-25T17:26:09.286262+00:00 19994330.285482089967 27870000.000009614974 262864330.285488009453 1 60334.726508064 2024-01-25T17:26:10.296737+00:00 19994330.286092113703 27869999.999963283539 262864330.286051690578 1 60334.726519569 2024-01-25T17:26:11.290794+00:00 19994330.285712886602 27869999.999936018139 262864330.285645216703 1 60334.726531073 2024-01-25T17:26:12.284667+00:00 19994330.285777818412 27869999.999927930534 262864330.285702049732 1 60334.726542640 2024-01-25T17:26:13.284075+00:00 19994330.285988420248 27869999.999956034124 262864330.285940766335 1 60334.726554244 2024-01-25T17:26:14.286717+00:00 19994330.285794675350 27870000.000015862286 262864330.285806834698 1 60334.726565859 2024-01-25T17:26:15.290246+00:00 19994330.285930972546 27870000.000060897321 262864330.285988152027 1 60334.726577403 2024-01-25T17:26:16.287592+00:00 19994330.285935059190 27870000.000029955059 262864330.285961329937 1 60334.726588940 2024-01-25T17:26:17.284459+00:00 19994330.285796001554 27870000.000023800880 262864330.285816133022 1 60334.726600499 2024-01-25T17:26:18.283083+00:00 19994330.286045502871 27870000.000006515533 262864330.286048322916 1 60334.726612043 2024-01-25T17:26:19.280514+00:00 19994330.285702977329 27869999.999992080033 262864330.285691350698 1 60334.726623686 2024-01-25T17:26:20.286513+00:00 19994330.285840559751 27869999.999959822744 262864330.285796701908 1 60334.726635288 2024-01-25T17:26:21.288922+00:00 19994330.285776562989 27869999.999960444868 262864330.285733312368 1 60334.726646847 2024-01-25T17:26:22.287596+00:00 19994330.286002762616 27869999.999929655343 262864330.285928726196 1 60334.726658361 2024-01-25T17:26:23.282389+00:00 19994330.285887464881 27869999.999991092831 262864330.285874843597 1 60334.726669944 2024-01-25T17:26:24.283194+00:00 19994330.285979766399 27870000.000000305474 262864330.285976380110 1 60334.726681525 2024-01-25T17:26:25.283761+00:00 19994330.285645384341 27869999.999996319413 262864330.285638004541 1 60334.726693084 2024-01-25T17:26:26.282459+00:00 19994330.286098375916 27870000.000052083284 262864330.286146759987 1 60334.726704649 2024-01-25T17:26:27.281701+00:00 19994330.285640265793 27870000.000026453286 262864330.285663038492 1 60334.726716245 2024-01-25T17:26:28.283535+00:00 19994330.285943899304 27870000.000032719225 262864330.285972923040 1 60334.726727863 2024-01-25T17:26:29.287339+00:00 19994330.286025520414 27870000.000046078116 262864330.286067903042 1 60334.726739421 2024-01-25T17:26:30.285977+00:00 19994330.285955112427 27869999.999988276511 262864330.285939693451 1 60334.726750996 2024-01-25T17:26:31.286062+00:00 19994330.285918518901 27869999.999995805323 262864330.285910606384 1 60334.726762619 2024-01-25T17:26:32.290268+00:00 19994330.285708788782 27869999.999944206327 262864330.285649299622 1 60334.726774210 2024-01-25T17:26:33.291776+00:00 19994330.285935439169 27869999.999941956252 262864330.285873681307 1 60334.726785700 2024-01-25T17:26:34.284456+00:00 19994330.285801701248 27869999.999984592199 262864330.285782605410 1 60334.726797331 2024-01-25T17:26:35.289373+00:00 19994330.285839091986 27869999.999979939312 262864330.285815328360 1 60334.726808921 2024-01-25T17:26:36.290728+00:00 19994330.285790752620 27870000.000039335340 262864330.285826385021 1 60334.726820422 2024-01-25T17:26:37.284497+00:00 19994330.285826321691 27870000.000052873045 262864330.285875499249 1 60334.726831975 2024-01-25T17:26:38.282645+00:00 19994330.285903595388 27870000.000018477440 262864330.285918384790 1 60334.726843535 2024-01-25T17:26:39.281466+00:00 19994330.285940751433 27870000.000055208802 262864330.285992264748 1 60334.726855117 2024-01-25T17:26:40.282121+00:00 19994330.286019526422 27870000.000022262335 262864330.286038100719 1 60334.726866670 2024-01-25T17:26:41.280332+00:00 19994330.285852629691 27869999.999978221953 262864330.285827159882 1 60334.726878287 2024-01-25T17:26:42.283982+00:00 19994330.286048647016 27869999.999981835485 262864330.286026775837 1 60334.726889858 2024-01-25T17:26:43.283708+00:00 19994330.286000192165 27869999.999943915755 262864330.285940408707 1 60334.726901456 2024-01-25T17:26:44.285775+00:00 19994330.285643991083 27870000.000010818243 262864330.285651117563 1 60334.726912999 2024-01-25T17:26:45.283093+00:00 19994330.285973373801 27869999.999996215105 262864330.285965889692 1 60334.726924593 2024-01-25T17:26:46.284856+00:00 19994330.286101743579 27870000.000047858804 262864330.286145925522 1 60334.726936159 2024-01-25T17:26:47.284160+00:00 19994330.285966306925 27870000.000001002103 262864330.285963624716 1 60334.726947805 2024-01-25T17:26:48.290342+00:00 19994330.285984352231 27870000.000057339668 262864330.286037981510 1 60334.726959518 2024-01-25T17:26:49.302338+00:00 19994330.285872928798 27870000.000022888184 262864330.285892128944 1 60334.726970872 2024-01-25T17:26:50.283367+00:00 19994330.285866569728 27870000.000023458153 262864330.285886317492 1 60334.726982599 2024-01-25T17:26:51.296561+00:00 19994330.285888809711 27870000.000053890049 262864330.285939007998 1 60334.726994012 2024-01-25T17:26:52.282573+00:00 19994330.286011695862 27869999.999984465539 262864330.285992473364 1 60334.727005628 2024-01-25T17:26:53.286279+00:00 19994330.285891469568 27869999.999980427325 262864330.285868197680 1 60334.727017171 2024-01-25T17:26:54.283553+00:00 19994330.285995557904 27869999.999958667904 262864330.285950541496 1 60334.727028709 2024-01-25T17:26:55.280490+00:00 19994330.285691730678 27869999.999917920679 262864330.285605967045 1 60334.727040404 2024-01-25T17:26:56.290899+00:00 19994330.285932190716 27869999.999973222613 262864330.285901725292 1 60334.727051906 2024-01-25T17:26:57.284687+00:00 19994330.285866789520 27870000.000016566366 262864330.285879671574 1 60334.727063609 2024-01-25T17:26:58.295846+00:00 19994330.285947293043 27870000.000043727458 262864330.285987317562 1 60334.727075301 2024-01-25T17:26:59.306013+00:00 19994330.285901509225 27870000.000068839639 262864330.285966664553 1 60334.727086760 2024-01-25T17:27:00.296063+00:00 19994330.285770177841 27870000.000093780458 262864330.285860270262 1 60334.727098238 2024-01-25T17:27:01.287776+00:00 19994330.286203619093 27870000.000026244670 262864330.286226183176 1 60334.727109817 2024-01-25T17:27:02.288196+00:00 19994330.285817835480 27869999.999990414828 262864330.285804539919 1 60334.727121403 2024-01-25T17:27:03.289233+00:00 19994330.285811029375 27870000.000006329268 262864330.285813659430 1 60334.727132898 2024-01-25T17:27:04.282390+00:00 19994330.285904645920 27869999.999988332391 262864330.285889267921 1 60334.727144454 2024-01-25T17:27:05.280840+00:00 19994330.286015558988 27869999.999997861683 262864330.286009728909 1 60334.727156033 2024-01-25T17:27:06.281276+00:00 19994330.285769507289 27869999.999958503991 262864330.285724341869 1 60334.727167598 2024-01-25T17:27:07.280475+00:00 19994330.285810019821 27870000.000005640090 262864330.285811960697 1 60334.727179179 2024-01-25T17:27:08.281041+00:00 19994330.285878270864 27870000.000017523766 262864330.285892099142 1 60334.727190748 2024-01-25T17:27:09.280607+00:00 19994330.285955425352 27870000.000034928322 262864330.285986661911 1 60334.727202432 2024-01-25T17:27:10.290098+00:00 19994330.285907723010 27870000.000079669058 262864330.285983681679 1 60334.727213927 2024-01-25T17:27:11.283282+00:00 19994330.285996615887 27870000.000095859170 262864330.286088764668 1 60334.727225519 2024-01-25T17:27:12.284812+00:00 19994330.285976927727 27870000.000042371452 262864330.286015599966 1 60334.727237166 2024-01-25T17:27:13.291130+00:00 19994330.286032047123 27870000.000027585775 262864330.286055952311 1 60334.727248651 2024-01-25T17:27:14.283401+00:00 19994330.285870332271 27869999.999984260648 262864330.285850912333 1 60334.727260207 2024-01-25T17:27:15.281881+00:00 19994330.285540081561 27869999.999973632395 262864330.285510003567 1 60334.727271788 2024-01-25T17:27:16.282486+00:00 19994330.286024868488 27869999.999975141138 262864330.285996317863 1 60334.727283359 2024-01-25T17:27:17.282183+00:00 19994330.285911612213 27869999.999991182238 262864330.285899102688 1 60334.727294963 2024-01-25T17:27:18.284811+00:00 19994330.285705741495 27869999.999954551458 262864330.285656601191 1 60334.727306522 2024-01-25T17:27:19.283557+00:00 19994330.286058124155 27870000.000025276095 262864330.286079704762 1 60334.727318155 2024-01-25T17:27:20.288603+00:00 19994330.285992022604 27870000.000047422945 262864330.286035746336 1 60334.727329701 2024-01-25T17:27:21.286165+00:00 19994330.285889685154 27870000.000019442290 262864330.285905420780 1 60334.727341317 2024-01-25T17:27:22.289779+00:00 19994330.285808667541 27869999.999991789460 262864330.285796761513 1 60334.727352798 2024-01-25T17:27:23.281790+00:00 19994330.285977676511 27870000.000055372715 262864330.286029338837 1 60334.727364372 2024-01-25T17:27:24.281745+00:00 19994330.285823334008 27869999.999975532293 262864330.285795181990 1 60334.727376019 2024-01-25T17:27:25.288019+00:00 19994330.285654261708 27869999.999943509698 262864330.285594046116 1 60334.727387513 2024-01-25T17:27:26.281116+00:00 19994330.285940662026 27869999.999919429421 262864330.285856366158 1 60334.727399206 2024-01-25T17:27:27.291360+00:00 19994330.286044549197 27869999.999965801835 262864330.286006629467 1 60334.727410675 2024-01-25T17:27:28.282313+00:00 19994330.286005098373 27869999.999947465956 262864330.285948872566 1 60334.727422392 2024-01-25T17:27:29.294620+00:00 19994330.285815440118 27869999.999988086522 262864330.285799831152 1 60334.727433879 2024-01-25T17:27:30.287176+00:00 19994330.286036092788 27869999.999989159405 262864330.286021560431 1 60334.727445421 2024-01-25T17:27:31.284362+00:00 19994330.285826265812 27870000.000021889806 262864330.285844445229 1 60334.727456975 2024-01-25T17:27:32.282604+00:00 19994330.285886831582 27870000.000053189695 262864330.285936325788 1 60334.727468535 2024-01-25T17:27:33.281455+00:00 19994330.286015346646 27870000.000047829002 262864330.286059498787 1 60334.727480166 2024-01-25T17:27:34.286324+00:00 19994330.285701707006 27870000.000008329749 262864330.285706341267 1 60334.727491760 2024-01-25T17:27:35.288047+00:00 19994330.286007367074 27869999.999996513128 262864330.286000192165 1 60334.727503279 2024-01-25T17:27:36.283333+00:00 19994330.285714179277 27869999.999938663095 262864330.285649150610 1 60334.727514870 2024-01-25T17:27:37.284805+00:00 19994330.286133304238 27869999.999914776534 262864330.286044359207 1 60334.727526492 2024-01-25T17:27:38.288966+00:00 19994330.285610027611 27869999.999964490533 262864330.285570800304 1 60334.727538085 2024-01-25T17:27:39.290491+00:00 19994330.285896696150 27869999.999987360090 262864330.285880357027 1 60334.727549647 2024-01-25T17:27:40.289527+00:00 19994330.286029629409 27869999.999977238476 262864330.286003172398 1 60334.727561416 2024-01-25T17:27:41.306328+00:00 19994330.285870414227 27869999.999975614250 262864330.285842329264 1 60334.727572833 2024-01-25T17:27:42.292770+00:00 19994330.285994287580 27870000.000026706606 262864330.286017298698 1 60334.727584687 2024-01-25T17:27:43.316911+00:00 19994330.286026820540 27870000.000022161752 262864330.286045312881 1 60334.727595923 2024-01-25T17:27:44.287799+00:00 19994330.285819288343 27870000.000029627234 262864330.285845220089 1 60334.727607498 2024-01-25T17:27:45.287864+00:00 19994330.285635352135 27869999.999979764223 262864330.285611420870 1 60334.727619026 2024-01-25T17:27:46.283867+00:00 19994330.286029599607 27869999.999984379858 262864330.286010295153 1 60334.727630699 2024-01-25T17:27:47.292359+00:00 19994330.285830412060 27870000.000000394881 262864330.285827100277 1 60334.727642226 2024-01-25T17:27:48.288293+00:00 19994330.285808797926 27869999.999932263047 262864330.285737365484 1 60334.727653736 2024-01-25T17:27:49.282805+00:00 19994330.285834502429 27869999.999951042235 262864330.285781830549 1 60334.727665314 2024-01-25T17:27:50.283114+00:00 19994330.285975538194 27869999.999977510422 262864330.285949349403 1 60334.727676864 2024-01-25T17:27:51.281006+00:00 19994330.285977777094 27870000.000011991709 262864330.285986065865 1 60334.727688461 2024-01-25T17:27:52.282979+00:00 19994330.285952407867 27869999.999980933964 262864330.285929650068 1 60334.727700092 2024-01-25T17:27:53.287936+00:00 19994330.285604856908 27870000.000015255064 262864330.285616427660 1 60334.727711579 2024-01-25T17:27:54.280389+00:00 19994330.286031793803 27870000.000045821071 262864330.286073923111 1 60334.727723186 2024-01-25T17:27:55.283263+00:00 19994330.285849314183 27870000.000042673200 262864330.285888284445 1 60334.727734759 2024-01-25T17:27:56.283218+00:00 19994330.285660196096 27870000.000015724450 262864330.285672247410 1 60334.727746384 2024-01-25T17:27:57.287598+00:00 19994330.285869069397 27869999.999997284263 262864330.285862654448 1 60334.727757985 2024-01-25T17:27:58.289873+00:00 19994330.285929139704 27869999.999951992184 262864330.285877436399 1 60334.727769637 2024-01-25T17:27:59.296602+00:00 19994330.285842705518 27869999.999975945801 262864330.285814970732 1 60334.727781418 2024-01-25T17:28:00.314543+00:00 19994330.285832948983 27869999.999919563532 262864330.285748809576 1 60334.727792677 2024-01-25T17:28:01.287286+00:00 19994330.285967271775 27869999.999960150570 262864330.285923719406 1 60334.727804234 2024-01-25T17:28:02.285820+00:00 19994330.285767778754 27870000.000007059425 262864330.285771131516 1 60334.727815898 2024-01-25T17:28:03.293546+00:00 19994330.285867828876 27869999.999982003123 262864330.285846143961 1 60334.727827465 2024-01-25T17:28:04.293003+00:00 19994330.285819139332 27870000.000014595687 262864330.285830050707 1 60334.727838965 2024-01-25T17:28:05.286534+00:00 19994330.286171022803 27870000.000027574599 262864330.286194890738 1 60334.727850493 2024-01-25T17:28:06.282611+00:00 19994330.285674940795 27870000.000034350902 262864330.285705596209 1 60334.727862129 2024-01-25T17:28:07.287966+00:00 19994330.286074880511 27870000.000045709312 262864330.286116898060 1 60334.727873648 2024-01-25T17:28:08.283149+00:00 19994330.285548310727 27870000.000006221235 262864330.285550832748 1 60334.727885217 2024-01-25T17:28:09.282780+00:00 19994330.285939544439 27869999.999992229044 262864330.285928070545 1 60334.727896844 2024-01-25T17:28:10.287294+00:00 19994330.286007601768 27869999.999956730753 262864330.285960644484 1 60334.727908351 2024-01-25T17:28:11.281471+00:00 19994330.285936255008 27869999.999924663454 262864330.285857230425 1 60334.727919965 2024-01-25T17:28:12.284945+00:00 19994330.285769216716 27869999.999980095774 262864330.285745620728 1 60334.727931640 2024-01-25T17:28:13.293729+00:00 19994330.285808075219 27869999.999984432012 262864330.285788834095 1 60334.727943087 2024-01-25T17:28:14.282670+00:00 19994330.285930238664 27870000.000036120415 262864330.285962671041 1 60334.727954665 2024-01-25T17:28:15.283042+00:00 19994330.285798542202 27870000.000023495406 262864330.285818338394 1 60334.727966308 2024-01-25T17:28:16.288969+00:00 19994330.285788409412 27870000.000042784959 262864330.285827517509 1 60334.727977822 2024-01-25T17:28:17.283801+00:00 19994330.285759631544 27870000.000047340989 262864330.285803258419 1 60334.727989397 2024-01-25T17:28:18.283914+00:00 19994330.285927716643 27870000.000042989850 262864330.285966992378 1 60334.728000982 2024-01-25T17:28:19.284869+00:00 19994330.285872787237 27869999.999966595322 262864330.285835683346 1 60334.728012541 2024-01-25T17:28:20.283578+00:00 19994330.285842925310 27869999.999994602054 262864330.285833835602 1 60334.728024087 2024-01-25T17:28:21.281156+00:00 19994330.286071266979 27869999.999953113496 262864330.286020696163 1 60334.728035665 2024-01-25T17:28:22.281431+00:00 19994330.285922206938 27869999.999934118241 262864330.285852611065 1 60334.728047342 2024-01-25T17:28:23.290377+00:00 19994330.285999026150 27869999.999979868531 262864330.285975188017 1 60334.728058855 2024-01-25T17:28:24.285093+00:00 19994330.285964954644 27869999.999994255602 262864330.285955518484 1 60334.728070373 2024-01-25T17:28:25.280180+00:00 19994330.285741288215 27869999.999964326620 262864330.285701930523 1 60334.728081995 2024-01-25T17:28:26.284373+00:00 19994330.285981524736 27870000.000053115189 262864330.286030948162 1 60334.728093577 2024-01-25T17:28:27.284995+00:00 19994330.285830866545 27870000.000042490661 262864330.285869657993 1 60334.728105229 2024-01-25T17:28:28.291775+00:00 19994330.286031231284 27870000.000078588724 262864330.286106109619 1 60334.728116795 2024-01-25T17:28:29.291136+00:00 19994330.285807866603 27870000.000034917146 262864330.285839110613 1 60334.728128326 2024-01-25T17:28:30.287399+00:00 19994330.285744659603 27870000.000001803041 262864330.285742759705 1 60334.728139908 2024-01-25T17:28:31.288012+00:00 19994330.286106556654 27869999.999978870153 262864330.286081731319 1 60334.728151460 2024-01-25T17:28:32.286134+00:00 19994330.285968948156 27869999.999966662377 262864330.285931915045 1 60334.728163305 2024-01-25T17:28:33.309568+00:00 19994330.285987470299 27869999.999965216964 262864330.285948991776 1 60334.728174792 2024-01-25T17:28:34.302039+00:00 19994330.285969655961 27869999.999958068132 262864330.285924017429 1 60334.728186139 2024-01-25T17:28:35.282382+00:00 19994330.285795249045 27869999.999998152256 262864330.285789698362 1 60334.728197702 2024-01-25T17:28:36.281468+00:00 19994330.285607241094 27870000.000021222979 262864330.285624772310 1 60334.728209290 2024-01-25T17:28:37.282609+00:00 19994330.285779934376 27870000.000002890825 262864330.285779118538 1 60334.728220867 2024-01-25T17:28:38.282925+00:00 19994330.285926282406 27870000.000002145767 262864330.285924732685 1 60334.728232441 2024-01-25T17:28:39.282845+00:00 19994330.286056265235 27870000.000048134476 262864330.286100685596 1 60334.728244034 2024-01-25T17:28:40.284513+00:00 19994330.285725865513 27869999.999985992908 262864330.285708159208 1 60334.728255633 2024-01-25T17:28:41.286696+00:00 19994330.285984769464 27869999.999973401427 262864330.285954475403 1 60334.728267181 2024-01-25T17:28:42.284424+00:00 19994330.286069266498 27870000.000007092953 262864330.286072671413 1 60334.728278732 2024-01-25T17:28:43.282481+00:00 19994330.285887587816 27869999.999962691218 262864330.285846590996 1 60334.728290359 2024-01-25T17:28:44.286989+00:00 19994330.285789310932 27869999.999934311956 262864330.285719931126 1 60334.728301900 2024-01-25T17:28:45.284141+00:00 19994330.285916708410 27869999.999962676316 262864330.285875707865 1 60334.728313467 2024-01-25T17:28:46.283601+00:00 19994330.285926956683 27869999.999988980591 262864330.285912245512 1 60334.728325048 2024-01-25T17:28:47.284199+00:00 19994330.285852029920 27870000.000023711473 262864330.285872042179 1 60334.728336648 2024-01-25T17:28:48.286406+00:00 19994330.286059584469 27870000.000056300312 262864330.286112189293 1 60334.728348189 2024-01-25T17:28:49.283587+00:00 19994330.285712119192 27870000.000009033829 262864330.285717457533 1 60334.728359788 2024-01-25T17:28:50.285681+00:00 19994330.285858146846 27870000.000029269606 262864330.285883724689 1 60334.728371346 2024-01-25T17:28:51.284333+00:00 19994330.286106690764 27870000.000028721988 262864330.286131739616 1 60334.728382907 2024-01-25T17:28:52.283136+00:00 19994330.285898100585 27870000.000019364059 262864330.285913765430 1 60334.728394455 2024-01-25T17:28:53.280948+00:00 19994330.285881981254 27869999.999965645373 262864330.285843908787 1 60334.728406056 2024-01-25T17:28:54.283243+00:00 19994330.285776611418 27869999.999962996691 262864330.285735905170 1 60334.728417599 2024-01-25T17:28:55.280568+00:00 19994330.286002479494 27869999.999991144985 262864330.285989940166 1 60334.728429178 2024-01-25T17:28:56.280999+00:00 19994330.285879176110 27869999.999957296997 262864330.285832762718 1 60334.728440818 2024-01-25T17:28:57.286662+00:00 19994330.286014106125 27869999.999964706600 262864330.285975128412 1 60334.728452337 2024-01-25T17:28:58.281891+00:00 19994330.285910431296 27870000.000057049096 262864330.285963773727 1 60334.728463948 2024-01-25T17:28:59.285065+00:00 19994330.285828441381 27870000.000053808093 262864330.285878568888 1 60334.728475531 2024-01-25T17:29:00.285842+00:00 19994330.285865742713 27870000.000008571893 262864330.285870641470 1 60334.728487046 2024-01-25T17:29:01.280766+00:00 19994330.285950072110 27870000.000018190593 262864330.285964548588 1 60334.728498708 2024-01-25T17:29:02.288409+00:00 19994330.285922013223 27870000.000020369887 262864330.285938709974 1 60334.728510297 2024-01-25T17:29:03.289666+00:00 19994330.285900149494 27869999.999958373606 262864330.285854816437 1 60334.728521801 2024-01-25T17:29:04.283566+00:00 19994330.286004692316 27869999.999902687967 262864330.285903692245 1 60334.728533351 2024-01-25T17:29:05.281525+00:00 19994330.285953760147 27869999.999965917319 262864330.285915970802 1 60334.728544932 2024-01-25T17:29:06.282102+00:00 19994330.285640805960 27869999.999939572066 262864330.285576671362 1 60334.728556515 2024-01-25T17:29:07.282890+00:00 19994330.285882920027 27869999.999964691699 262864330.285843908787 1 60334.728568141 2024-01-25T17:29:08.287389+00:00 19994330.286025341600 27869999.999980822206 262864330.286002457142 1 60334.728579706 2024-01-25T17:29:09.286607+00:00 19994330.285768344998 27870000.000034581870 262864330.285799205303 1 60334.728591289 2024-01-25T17:29:10.287382+00:00 19994330.285932481289 27870000.000033993274 262864330.285962790251 1 60334.728602862 2024-01-25T17:29:11.287320+00:00 19994330.285735543817 27870000.000049430877 262864330.285781294107 1 60334.728614395 2024-01-25T17:29:12.283707+00:00 19994330.285970889032 27870000.000013913959 262864330.285981118679 1 60334.728625981 2024-01-25T17:29:13.284769+00:00 19994330.285924211144 27870000.000055350363 262864330.285975873470 1 60334.728637519 2024-01-25T17:29:14.281628+00:00 19994330.286130882800 27869999.999977082014 262864330.286104261875 1 60334.728649165 2024-01-25T17:29:15.287880+00:00 19994330.285899356008 27869999.999984879047 262864330.285880565643 1 60334.728660685 2024-01-25T17:29:16.283203+00:00 19994330.285641420633 27869999.999941866845 262864330.285579591990 1 60334.728672354 2024-01-25T17:29:17.291384+00:00 19994330.285928189754 27870000.000038545579 262864330.285963028669 1 60334.728683849 2024-01-25T17:29:18.284525+00:00 19994330.285787120461 27869999.999941900373 262864330.285725295544 1 60334.728695459 2024-01-25T17:29:19.287643+00:00 19994330.285942927003 27869999.999998278916 262864330.285937488079 1 60334.728706980 2024-01-25T17:29:20.283043+00:00 19994330.285712104291 27870000.000032763928 262864330.285741150379 1 60334.728718542 2024-01-25T17:29:21.282085+00:00 19994330.286128573120 27870000.000052206218 262864330.286177098751 1 60334.728730158 2024-01-25T17:29:22.285642+00:00 19994330.285901058465 27870000.000044472516 262864330.285941839218 1 60334.728741745 2024-01-25T17:29:23.286828+00:00 19994330.286086890846 27870000.000026106834 262864330.286109298468 1 60334.728753306 2024-01-25T17:29:24.285645+00:00 19994330.285882074386 27869999.999994445592 262864330.285872846842 1 60334.728764866 2024-01-25T17:29:25.284375+00:00 19994330.285851988941 27869999.999930769205 262864330.285779058933 1 60334.728776414 2024-01-25T17:29:26.282201+00:00 19994330.285846538842 27870000.000006340444 262864330.285849183798 1 60334.728787977 2024-01-25T17:29:27.281203+00:00 19994330.285856194794 27869999.999972701073 262864330.285825192928 1 60334.728799587 2024-01-25T17:29:28.284350+00:00 19994330.285869050771 27869999.999980907887 262864330.285846263170 1 60334.728811223 2024-01-25T17:29:29.289635+00:00 19994330.286024685949 27869999.999956488609 262864330.285977482796 1 60334.728822751 2024-01-25T17:29:30.285703+00:00 19994330.285913448781 27870000.000041399151 262864330.285951137543 1 60334.728834269 2024-01-25T17:29:31.280799+00:00 19994330.285969041288 27870000.000047840178 262864330.286013185978 1 60334.728845880 2024-01-25T17:29:32.284034+00:00 19994330.285820174962 27870000.000048674643 262864330.285865157843 1 60334.728857422 2024-01-25T17:29:33.281239+00:00 19994330.285781729966 27870000.000028345734 262864330.285806387663 1 60334.728869039 2024-01-25T17:29:34.284960+00:00 19994330.286001291126 27870000.000075407326 262864330.286072999239 1 60334.728880576 2024-01-25T17:29:35.281739+00:00 19994330.285783175379 27870000.000035792589 262864330.285815268755 1 60334.728892164 2024-01-25T17:29:36.282992+00:00 19994330.285836167634 27869999.999997146428 262864330.285829603672 1 60334.728903789 2024-01-25T17:29:37.287352+00:00 19994330.285677954555 27869999.999927595258 262864330.285601854324 1 60334.728915301 2024-01-25T17:29:38.281967+00:00 19994330.285895697773 27870000.000014275312 262864330.285906285048 1 60334.728926877 2024-01-25T17:29:39.282177+00:00 19994330.285985264927 27869999.999958671629 262864330.285940229893 1 60334.728938482 2024-01-25T17:29:40.284842+00:00 19994330.285945005715 27869999.999981854111 262864330.285923153162 1 60334.728950056 2024-01-25T17:29:41.284868+00:00 19994330.285855639726 27869999.999979421496 262864330.285831391811 1 60334.728961633 2024-01-25T17:29:42.285090+00:00 19994330.285901322961 27870000.000061359257 262864330.285959005356 1 60334.728973156 2024-01-25T17:29:43.280666+00:00 19994330.285865508020 27870000.000029511750 262864330.285891324282 1 60334.728984739 2024-01-25T17:29:44.281426+00:00 19994330.285955168307 27870000.000106181949 262864330.286057651043 1 60334.728996316 2024-01-25T17:29:45.281683+00:00 19994330.285928133875 27870000.000014353544 262864330.285938799381 1 60334.729007920 2024-01-25T17:29:46.284320+00:00 19994330.285735569894 27869999.999984908849 262864330.285716801882 1 60334.729019453 2024-01-25T17:29:47.280745+00:00 19994330.286031253636 27870000.000008452684 262864330.286036014557 1 60334.729031049 2024-01-25T17:29:48.282641+00:00 19994330.285730086267 27870000.000008706003 262864330.285735100508 1 60334.729042603 2024-01-25T17:29:49.280870+00:00 19994330.285792861134 27869999.999950792640 262864330.285739958286 1 60334.729054188 2024-01-25T17:29:50.281819+00:00 19994330.286063633859 27869999.999969344586 262864330.286029279232 1 60334.729065764 2024-01-25T17:29:51.282023+00:00 19994330.285899676383 27869999.999992191792 262864330.285888165236 1 60334.729077379 2024-01-25T17:29:52.285531+00:00 19994330.285799309611 27869999.999962437898 262864330.285758078098 1 60334.729088947 2024-01-25T17:29:53.285011+00:00 19994330.285776969045 27870000.000030376017 262864330.285803645849 1 60334.729100491 2024-01-25T17:29:54.282426+00:00 19994330.286109469831 27870000.000055246055 262864330.286161035299 1 60334.729112035 2024-01-25T17:29:55.279847+00:00 19994330.285952594131 27870000.000044256449 262864330.285993158817 1 60334.729123628 2024-01-25T17:29:56.281457+00:00 19994330.285747926682 27870000.000052914023 262864330.285797148943 1 60334.729135256 2024-01-25T17:29:57.286110+00:00 19994330.286184515804 27870000.000005729496 262864330.286186546087 1 60334.729146814 2024-01-25T17:29:58.284721+00:00 19994330.285743094981 27869999.999965872616 262864330.285705268383 1 60334.729158429 2024-01-25T17:29:59.288326+00:00 19994330.286051068455 27869999.999975778162 262864330.286023139954 1 60334.729169938 2024-01-25T17:30:00.282637+00:00 19994330.285744693130 27869999.999931562692 262864330.285672575235 1 60334.729181523 2024-01-25T17:30:01.283621+00:00 19994330.285859089345 27869999.999977260828 262864330.285832643509 1 60334.729193222 2024-01-25T17:30:02.294411+00:00 19994330.286079671234 27869999.999985028058 262864330.286061018705 1 60334.729204754 2024-01-25T17:30:03.290729+00:00 19994330.285906597972 27870000.000015143305 262864330.285918056965 1 60334.729216366 2024-01-25T17:30:04.293974+00:00 19994330.286194656044 27870000.000039026141 262864330.286229997873 1 60334.729227982 2024-01-25T17:30:05.297687+00:00 19994330.285954233259 27870000.000046767294 262864330.285997301340 1 60334.729239481 2024-01-25T17:30:06.291163+00:00 19994330.285757858306 27870000.000033915043 262864330.285788089037 1 60334.729251061 2024-01-25T17:30:07.291635+00:00 19994330.286042574793 27869999.999997463077 262864330.286036342382 1 60334.729262704 2024-01-25T17:30:08.297609+00:00 19994330.285816267133 27870000.000001538545 262864330.285814106464 1 60334.729274156 2024-01-25T17:30:09.287055+00:00 19994330.285819504410 27869999.999998003244 262864330.285813808441 1 60334.729285764 2024-01-25T17:30:10.289965+00:00 19994330.285882111639 27869999.999959673733 262864330.285838097334 1 60334.729297255 2024-01-25T17:30:11.282822+00:00 19994330.285974957049 27869999.999981004745 262864330.285952270031 1 60334.729308892 2024-01-25T17:30:12.288283+00:00 19994330.285783778876 27870000.000000543892 262864330.285780608654 1 60334.729320488 2024-01-25T17:30:13.290142+00:00 19994330.286036781967 27870000.000094465911 262864330.286127567291 1 60334.729332092 2024-01-25T17:30:14.292785+00:00 19994330.285902582109 27870000.000046178699 262864330.285945087671 1 60334.729343528 2024-01-25T17:30:15.280790+00:00 19994330.285733301193 27870000.000031266361 262864330.285760879517 1 60334.729355120 2024-01-25T17:30:16.282324+00:00 19994330.285970628262 27870000.000028476119 262864330.285995423794 1 60334.729366700 2024-01-25T17:30:17.282912+00:00 19994330.285894207656 27869999.999986637384 262864330.285877168179 1 60334.729378355 2024-01-25T17:30:18.289871+00:00 19994330.285874005407 27869999.999981794506 262864330.285852104425 1 60334.729389897 2024-01-25T17:30:19.287043+00:00 19994330.285892996937 27870000.000006340444 262864330.285895645618 1 60334.729401545 2024-01-25T17:30:20.293445+00:00 19994330.285895176232 27869999.999947939068 262864330.285839408636 1 60334.729412975 2024-01-25T17:30:21.281030+00:00 19994330.285784903914 27869999.999967131764 262864330.285748332739 1 60334.729424614 2024-01-25T17:30:22.286621+00:00 19994330.285860579461 27869999.999913871288 262864330.285770744085 1 60334.729436150 2024-01-25T17:30:23.283397+00:00 19994330.285817250609 27869999.999987304211 262864330.285800874233 1 60334.729447712 2024-01-25T17:30:24.282351+00:00 19994330.285909824073 27869999.999997165054 262864330.285903304815 1 60334.729459334 2024-01-25T17:30:25.286435+00:00 19994330.285831570625 27870000.000045701861 262864330.285873591900 1 60334.729470948 2024-01-25T17:30:26.289931+00:00 19994330.285972945392 27870000.000004101545 262864330.285973370075 1 60334.729482444 2024-01-25T17:30:27.283111+00:00 19994330.285813767463 27870000.000050548464 262864330.285860627890 1 60334.729494052 2024-01-25T17:30:28.286079+00:00 19994330.285882953554 27870000.000052556396 262864330.285931825638 1 60334.729505576 2024-01-25T17:30:29.281751+00:00 19994330.286066289991 27869999.999993298203 262864330.286055892706 1 60334.729517213 2024-01-25T17:30:30.287163+00:00 19994330.285876113921 27869999.999984953552 262864330.285857379436 1 60334.729528764 2024-01-25T17:30:31.285245+00:00 19994330.285827878863 27869999.999953709543 262864330.285777896643 1 60334.729540335 2024-01-25T17:30:32.284914+00:00 19994330.285828363150 27869999.999996278435 262864330.285820931196 1 60334.729551898 2024-01-25T17:30:33.284006+00:00 19994330.286003924906 27869999.999926004559 262864330.285926222801 1 60334.729563447 2024-01-25T17:30:34.281819+00:00 19994330.285864513367 27869999.999966390431 262864330.285827189684 1 60334.729575000 2024-01-25T17:30:35.280013+00:00 19994330.285847280174 27869999.999961696565 262864330.285805284977 1 60334.729586645 2024-01-25T17:30:36.286125+00:00 19994330.285869739950 27870000.000040747225 262864330.285906791687 1 60334.729598200 2024-01-25T17:30:37.284491+00:00 19994330.285787425935 27870000.000052969903 262864330.285836696625 1 60334.729609820 2024-01-25T17:30:38.288457+00:00 19994330.285777490586 27870000.000006746501 262864330.285780519247 1 60334.729621368 2024-01-25T17:30:39.286145+00:00 19994330.286045644432 27870000.000098031014 262864330.286139965057 1 60334.729632885 2024-01-25T17:30:40.281274+00:00 19994330.285826396197 27869999.999966744334 262864330.285789430141 1 60334.729644451 2024-01-25T17:30:41.280560+00:00 19994330.285870313644 27869999.999994546175 262864330.285861164331 1 60334.729656074 2024-01-25T17:30:42.284822+00:00 19994330.285746339709 27869999.999956294894 262864330.285698950291 1 60334.729667737 2024-01-25T17:30:43.292439+00:00 19994330.285892285407 27869999.999981805682 262864330.285870403051 1 60334.729679191 2024-01-25T17:30:44.282062+00:00 19994330.285948149860 27870000.000007245690 262864330.285951703787 1 60334.729690809 2024-01-25T17:30:45.285934+00:00 19994330.285932224244 27869999.999987501651 262864330.285916030407 1 60334.729702333 2024-01-25T17:30:46.281534+00:00 19994330.285936076194 27870000.000001739711 262864330.285934120417 1 60334.729713905 2024-01-25T17:30:47.281372+00:00 19994330.285887826234 27870000.000028654933 262864330.285912811756 1 60334.729725528 2024-01-25T17:30:48.285635+00:00 19994330.285997230560 27870000.000047516078 262864330.286041051149 1 60334.729737178 2024-01-25T17:30:49.292175+00:00 19994330.285885155201 27870000.000004984438 262864330.285886436701 1 60334.729748652 2024-01-25T17:30:50.283528+00:00 19994330.285872180015 27870000.000043556094 262864330.285912066698 1 60334.729760318 2024-01-25T17:30:51.291487+00:00 19994330.285861156881 27870000.000015940517 262864330.285873413086 1 60334.729771840 2024-01-25T17:30:52.287031+00:00 19994330.285976774991 27869999.999908894300 262864330.285881966352 1 60334.729783464 2024-01-25T17:30:53.291276+00:00 19994330.285948049277 27869999.999945651740 262864330.285889983177 1 60334.729794999 2024-01-25T17:30:54.287898+00:00 19994330.285819578916 27869999.999955333769 262864330.285771220922 1 60334.729806621 2024-01-25T17:30:55.292012+00:00 19994330.285718861967 27870000.000006586313 262864330.285721749067 1 60334.729818111 2024-01-25T17:30:56.284783+00:00 19994330.285976875573 27869999.999968670309 262864330.285941869020 1 60334.729829897 2024-01-25T17:30:57.303133+00:00 19994330.286199267954 27870000.000018775463 262864330.286214351654 1 60334.729841311 2024-01-25T17:30:58.289335+00:00 19994330.285657454282 27869999.999990385026 262864330.285644143820 1 60334.729852931 2024-01-25T17:30:59.293223+00:00 19994330.286039080471 27870000.000063650310 262864330.286099046469 1 60334.729864466 2024-01-25T17:31:00.289881+00:00 19994330.285816472024 27870000.000049129128 262864330.285861879587 1 60334.729876288 2024-01-25T17:31:01.311309+00:00 19994330.286013092846 27870000.000028569251 262864330.286037981510 1 60334.729887594 2024-01-25T17:31:02.288079+00:00 19994330.285960085690 27869999.999956481159 262864330.285912871361 1 60334.729899097 2024-01-25T17:31:03.281959+00:00 19994330.285777386278 27869999.999989759177 262864330.285763442516 1 60334.729910710 2024-01-25T17:31:04.285327+00:00 19994330.285985410213 27869999.999961193651 262864330.285942912102 1 60334.729922256 2024-01-25T17:31:05.282941+00:00 19994330.285846617073 27869999.999999791384 262864330.285842716694 1 60334.729933880 2024-01-25T17:31:06.287253+00:00 19994330.285769119859 27869999.999948453158 262864330.285713851452 1 60334.729945439 2024-01-25T17:31:07.285922+00:00 19994330.285859249532 27869999.999952130020 262864330.285807698965 1 60334.729956971 2024-01-25T17:31:08.282341+00:00 19994330.285875335336 27870000.000000629574 262864330.285872280598 1 60334.729968542 2024-01-25T17:31:09.282035+00:00 19994330.285807717592 27870000.000026494265 262864330.285830527544 1 60334.729980101 2024-01-25T17:31:10.280752+00:00 19994330.285847343504 27870000.000053144991 262864330.285896778107 1 60334.729991673 2024-01-25T17:31:11.280598+00:00 19994330.285887315869 27870000.000035848469 262864330.285919487476 1 60334.730003413 2024-01-25T17:31:12.294881+00:00 19994330.285828560591 27869999.999998241663 262864330.285823106766 1 60334.730014848 2024-01-25T17:31:13.282831+00:00 19994330.285880759358 27869999.999961379915 262864330.285838425159 1 60334.730026498 2024-01-25T17:31:14.289397+00:00 19994330.285747863352 27869999.999993231148 262864330.285737395287 1 60334.730037955 2024-01-25T17:31:15.279331+00:00 19994330.285747043788 27869999.999985143542 262864330.285728514194 1 60334.730049553 2024-01-25T17:31:16.281393+00:00 19994330.285897027701 27869999.999933511019 262864330.285826832056 1 60334.730061170 2024-01-25T17:31:17.285067+00:00 19994330.286045268178 27869999.999959047884 262864330.286000609398 1 60334.730072712 2024-01-25T17:31:18.282328+00:00 19994330.285991042852 27869999.999972932041 262864330.285960286856 1 60334.730084391 2024-01-25T17:31:19.291387+00:00 19994330.285649057478 27869999.999997649342 262864330.285643011332 1 60334.730095897 2024-01-25T17:31:20.285502+00:00 19994330.285964440554 27870000.000029165298 262864330.285989910364 1 60334.730107545 2024-01-25T17:31:21.291878+00:00 19994330.285647097975 27870000.000049933791 262864330.285693347454 1 60334.730119022 2024-01-25T17:31:22.283482+00:00 19994330.285974375904 27870000.000059261918 262864330.286029934883 1 60334.730130605 2024-01-25T17:31:23.284289+00:00 19994330.285861726850 27870000.000017110258 262864330.285875141621 1 60334.730142219 2024-01-25T17:31:24.287745+00:00 19994330.285912420601 27870000.000028643757 262864330.285937368870 1 60334.730153727 2024-01-25T17:31:25.282032+00:00 19994330.285793043673 27869999.999985616654 262864330.285774946213 1 60334.730165298 2024-01-25T17:31:26.281721+00:00 19994330.285956799984 27869999.999969240278 262864330.285922348499 1 60334.730176940 2024-01-25T17:31:27.287630+00:00 19994330.285992167890 27869999.999961614609 262864330.285950094461 1 60334.730188493 2024-01-25T17:31:28.285781+00:00 19994330.285814143717 27869999.999975554645 262864330.285786002874 1 60334.730200020 2024-01-25T17:31:29.281700+00:00 19994330.285964313895 27869999.999963093549 262864330.285923719406 1 60334.730211688 2024-01-25T17:31:30.289821+00:00 19994330.285835284740 27870000.000024922192 262864330.285856515169 1 60334.730223292 2024-01-25T17:31:31.292418+00:00 19994330.286029152572 27870000.000044167042 262864330.286069631577 1 60334.730234800 2024-01-25T17:31:32.286760+00:00 19994330.285904310644 27870000.000085346401 262864330.285985976458 1 60334.730246364 2024-01-25T17:31:33.285823+00:00 19994330.285957079381 27870000.000001545995 262864330.285954922438 1 60334.730258029 2024-01-25T17:31:34.293717+00:00 19994330.285970389843 27870000.000014074147 262864330.285980761051 1 60334.730269698 2024-01-25T17:31:35.301905+00:00 19994330.285937257111 27870000.000021893531 262864330.285955458879 1 60334.730281235 2024-01-25T17:31:36.298729+00:00 19994330.285606961697 27869999.999944306910 262864330.285547554493 1 60334.730292706 2024-01-25T17:31:37.289838+00:00 19994330.285956345499 27869999.999957315624 262864330.285909980536 1 60334.730304330 2024-01-25T17:31:38.294075+00:00 19994330.285596039146 27869999.999923057854 262864330.285515397787 1 60334.730315825 2024-01-25T17:31:39.287253+00:00 19994330.286049380898 27869999.999975476414 262864330.286021173000 1 60334.730327488 2024-01-25T17:31:40.294982+00:00 19994330.286018926650 27869999.999989721924 262864330.286004960537 1 60334.730338905 2024-01-25T17:31:41.281351+00:00 19994330.285782761872 27870000.000052917749 262864330.285831987858 1 60334.730350542 2024-01-25T17:31:42.286836+00:00 19994330.285981278867 27870000.000034827739 262864330.286012411118 1 60334.730362078 2024-01-25T17:31:43.283568+00:00 19994330.286053828895 27870000.000000391155 262864330.286050528288 1 60334.730373656 2024-01-25T17:31:44.283873+00:00 19994330.285867139697 27870000.000045131892 262864330.285908579826 1 60334.730385211 2024-01-25T17:31:45.282223+00:00 19994330.285940736532 27870000.000015988946 262864330.285953015089 1 60334.730396784 2024-01-25T17:31:46.282112+00:00 19994330.285756442696 27869999.999969974160 262864330.285722702742 1 60334.730408343 2024-01-25T17:31:47.280777+00:00 19994330.285790007561 27869999.999978084117 262864330.285764396191 1 60334.730419958 2024-01-25T17:31:48.284365+00:00 19994330.285937216133 27869999.999934982508 262864330.285868495703 1 60334.730431495 2024-01-25T17:31:49.281203+00:00 19994330.285967744887 27869999.999976776540 262864330.285940825939 1 60334.730443215 2024-01-25T17:31:50.293729+00:00 19994330.286031566560 27869999.999996889383 262864330.286024779081 1 60334.730454900 2024-01-25T17:31:51.303395+00:00 19994330.285869874060 27869999.999966703355 262864330.285832881927 1 60334.730466443 2024-01-25T17:31:52.300689+00:00 19994330.286031942815 27870000.000005435199 262864330.286033660173 1 60334.730477804 2024-01-25T17:31:53.282316+00:00 19994330.285804945976 27870000.000042259693 262864330.285843521357 1 60334.730489429 2024-01-25T17:31:54.286686+00:00 19994330.285945881158 27870000.000078972429 262864330.286021173000 1 60334.730500994 2024-01-25T17:31:55.285920+00:00 19994330.285830978304 27870000.000025965273 262864330.285853236914 1 60334.730512556 2024-01-25T17:31:56.284831+00:00 19994330.286073718220 27869999.999988742173 262864330.286058753729 1 60334.730524169 2024-01-25T17:31:57.288180+00:00 19994330.285756196827 27869999.999963171780 262864330.285715669394 1 60334.730535892 2024-01-25T17:31:58.301054+00:00 19994330.286037456244 27869999.999965965748 262864330.285999715328 1 60334.730547276 2024-01-25T17:31:59.284698+00:00 19994330.285832490772 27869999.999928612262 262864330.285757422447 1 60334.730559052 2024-01-25T17:32:00.302121+00:00 19994330.285873930901 27869999.999996092170 262864330.285866320133 1 60334.730570844 2024-01-25T17:32:01.320923+00:00 19994330.286024812609 27869999.999936886132 262864330.285957992077 1 60334.730582066 2024-01-25T17:32:02.290488+00:00 19994330.285894647241 27870000.000045992434 262864330.285936951637 1 60334.730593577 2024-01-25T17:32:03.285100+00:00 19994330.285868864506 27869999.999981313944 262864330.285846471786 1 60334.730605259 2024-01-25T17:32:04.294392+00:00 19994330.286172080785 27870000.000052031130 262864330.286220431328 1 60334.730616770 2024-01-25T17:32:05.288888+00:00 19994330.285827595741 27870000.000036887825 262864330.285860806704 1 60334.730628315 2024-01-25T17:32:06.286455+00:00 19994330.286056905985 27870000.000016871840 262864330.286070078611 1 60334.730639947 2024-01-25T17:32:07.291374+00:00 19994330.285708233714 27870000.000000931323 262864330.285705447197 1 60334.730651524 2024-01-25T17:32:08.291693+00:00 19994330.285874519497 27869999.999973904341 262864330.285844713449 1 60334.730663023 2024-01-25T17:32:09.285217+00:00 19994330.285667873919 27869999.999982248992 262864330.285646408796 1 60334.730674620 2024-01-25T17:32:10.287156+00:00 19994330.285897497088 27869999.999991443008 262864330.285885244608 1 60334.730686238 2024-01-25T17:32:11.290918+00:00 19994330.285730831325 27869999.999903436750 262864330.285630583763 1 60334.730697804 2024-01-25T17:32:12.290295+00:00 19994330.285994067788 27869999.999936450273 262864330.285926818848 1 60334.730709276 2024-01-25T17:32:13.281423+00:00 19994330.285845670849 27869999.999985896051 262864330.285827875137 1 60334.730720948 2024-01-25T17:32:14.289969+00:00 19994330.285939808935 27869999.999995082617 262864330.285931199789 1 60334.730732467 2024-01-25T17:32:15.285154+00:00 19994330.285923130810 27869999.999988332391 262864330.285907745361 1 60334.730744093 2024-01-25T17:32:16.289633+00:00 19994330.285995017737 27870000.000052813441 262864330.286044120789 1 60334.730755555 2024-01-25T17:32:17.279905+00:00 19994330.285960916430 27870000.000065576285 262864330.286022782326 1 60334.730767147 2024-01-25T17:32:18.281520+00:00 19994330.285942565650 27870000.000013463199 262864330.285952329636 1 60334.730778731 2024-01-25T17:32:19.282404+00:00 19994330.285972811282 27869999.999976068735 262864330.285945177078 1 60334.730790343 2024-01-25T17:32:20.285666+00:00 19994330.285906031728 27870000.000001195818 262864330.285903513432 1 60334.730801885 2024-01-25T17:32:21.282875+00:00 19994330.285774841905 27869999.999976288527 262864330.285747408867 1 60334.730813470 2024-01-25T17:32:22.283805+00:00 19994330.285879381001 27869999.999994590878 262864330.285870254040 1 60334.730825050 2024-01-25T17:32:23.284343+00:00 19994330.285857044160 27869999.999992560595 262864330.285845905542 1 60334.730836643 2024-01-25T17:32:24.285975+00:00 19994330.285956829786 27870000.000031590462 262864330.285984724760 1 60334.730848192 2024-01-25T17:32:25.283814+00:00 19994330.285867467523 27870000.000030588359 262864330.285894334316 1 60334.730859757 2024-01-25T17:32:26.283015+00:00 19994330.285971947014 27870000.000039361417 262864330.286007612944 1 60334.730871368 2024-01-25T17:32:27.286235+00:00 19994330.285898197442 27870000.000024374574 262864330.285918891430 1 60334.730882891 2024-01-25T17:32:28.281831+00:00 19994330.285816017538 27870000.000042047352 262864330.285854369402 1 60334.730894510 2024-01-25T17:32:29.285672+00:00 19994330.285957071930 27870000.000008452684 262864330.285961836576 1 60334.730906040 2024-01-25T17:32:30.281853+00:00 19994330.285777226090 27869999.999972544611 262864330.285746097565 1 60334.730917648 2024-01-25T17:32:31.284776+00:00 19994330.285817578435 27870000.000008407980 262864330.285822272301 1 60334.730929175 2024-01-25T17:32:32.280765+00:00 19994330.285869941115 27869999.999930419028 262864330.285796642303 1 60334.730940758 2024-01-25T17:32:33.281471+00:00 19994330.286014225334 27869999.999966971576 262864330.285977512598 1 60334.730952391 2024-01-25T17:32:34.286583+00:00 19994330.285618454218 27870000.000010196120 262864330.285624951124 1 60334.730963947 2024-01-25T17:32:35.285033+00:00 19994330.285934418440 27869999.999984990805 262864330.285915702581 1 60334.730975905 2024-01-25T17:32:36.318233+00:00 19994330.285861250013 27869999.999984730035 262864330.285842299461 1 60334.730987076 2024-01-25T17:32:37.283324+00:00 19994330.285718675703 27870000.000059571117 262864330.285774558783 1 60334.730998655 2024-01-25T17:32:38.283815+00:00 19994330.286141816527 27870000.000067148358 262864330.286205261946 1 60334.731010226 2024-01-25T17:32:39.283484+00:00 19994330.285980820656 27870000.000041935593 262864330.286019057035 1 60334.731021801 2024-01-25T17:32:40.283612+00:00 19994330.285879656672 27870000.000022802502 262864330.285898745060 1 60334.731033437 2024-01-25T17:32:41.288966+00:00 19994330.286015801132 27870000.000006549060 262864330.286018669605 1 60334.731045006 2024-01-25T17:32:42.288512+00:00 19994330.285739704967 27869999.999973285943 262864330.285709321499 1 60334.731056517 2024-01-25T17:32:43.283094+00:00 19994330.285945773125 27869999.999977368861 262864330.285919457674 1 60334.731068144 2024-01-25T17:32:44.287657+00:00 19994330.285915520042 27869999.999943885952 262864330.285855710506 1 60334.731079785 2024-01-25T17:32:45.293451+00:00 19994330.285649869591 27869999.999979685992 262864330.285625845194 1 60334.731091335 2024-01-25T17:32:46.291374+00:00 19994330.286013945937 27870000.000001803041 262864330.286012053490 1 60334.731102834 2024-01-25T17:32:47.284860+00:00 19994330.285842895508 27870000.000001862645 262864330.285841047764 1 60334.731114476 2024-01-25T17:32:48.290692+00:00 19994330.285991173238 27870000.000077702105 262864330.286065161228 1 60334.731126097 2024-01-25T17:32:49.294759+00:00 19994330.285847950727 27870000.000047937036 262864330.285892188549 1 60334.731137541 2024-01-25T17:32:50.283548+00:00 19994330.285974305123 27870000.000055443496 262864330.286026030779 1 60334.731149128 2024-01-25T17:32:51.284661+00:00 19994330.285771012306 27869999.999969523400 262864330.285736829042 1 60334.731160901 2024-01-25T17:32:52.301836+00:00 19994330.285884067416 27869999.999994989485 262864330.285875380039 1 60334.731172280 2024-01-25T17:32:53.285012+00:00 19994330.285746779293 27869999.999981258065 262864330.285724341869 1 60334.731183888 2024-01-25T17:32:54.287940+00:00 19994330.285828411579 27869999.999956682324 262864330.285781383514 1 60334.731195465 2024-01-25T17:32:55.288131+00:00 19994330.285928748548 27869999.999950636178 262864330.285875707865 1 60334.731207057 2024-01-25T17:32:56.289750+00:00 19994330.285878587514 27870000.000047191978 262864330.285922110081 1 60334.731218636 2024-01-25T17:32:57.290169+00:00 19994330.286152038723 27869999.999966915697 262864330.286115258932 1 60334.731230154 2024-01-25T17:32:58.285256+00:00 19994330.285954535007 27870000.000038772821 262864330.285989612341 1 60334.731241689 2024-01-25T17:32:59.281960+00:00 19994330.285941757262 27870000.000029683113 262864330.285967737436 1 60334.731253258 2024-01-25T17:33:00.281538+00:00 19994330.285864543170 27869999.999992705882 262864330.285853534937 1 60334.731265092 2024-01-25T17:33:01.303995+00:00 19994330.285977356136 27870000.000040329993 262864330.286013990641 1 60334.731276422 2024-01-25T17:33:02.282821+00:00 19994330.286143254489 27870000.000033952296 262864330.286173492670 1 60334.731287990 2024-01-25T17:33:03.282354+00:00 19994330.285559229553 27869999.999978791922 262864330.285534322262 1 60334.731299609 2024-01-25T17:33:04.286265+00:00 19994330.285965077579 27869999.999989748001 262864330.285951137543 1 60334.731311197 2024-01-25T17:33:05.287456+00:00 19994330.285629738122 27869999.999942097813 262864330.285568147898 1 60334.731322712 2024-01-25T17:33:06.282318+00:00 19994330.285968583077 27869999.999960355461 262864330.285925239325 1 60334.731334262 2024-01-25T17:33:07.280195+00:00 19994330.286379072815 27870000.000012900680 262864330.286388278008 1 60334.731345835 2024-01-25T17:33:08.280116+00:00 19994330.285737209022 27870000.000025343150 262864330.285758852959 1 60334.731357442 2024-01-25T17:33:09.283026+00:00 19994330.286163911223 27870000.000044193119 262864330.286204397678 1 60334.731368995 2024-01-25T17:33:10.281191+00:00 19994330.285875365138 27870000.000039316714 262864330.285910964012 1 60334.731380549 2024-01-25T17:33:11.279445+00:00 19994330.285584717989 27870000.000048823655 262864330.285629838705 1 60334.731392148 2024-01-25T17:33:12.281629+00:00 19994330.285908907652 27870000.000100441277 262864330.286005645990 1 60334.731403793 2024-01-25T17:33:13.287748+00:00 19994330.285942163318 27870000.000002190471 262864330.285940676928 1 60334.731415298 2024-01-25T17:33:14.281757+00:00 19994330.285879809409 27869999.999980174005 262864330.285856306553 1 60334.731426928 2024-01-25T17:33:15.286563+00:00 19994330.285670179874 27869999.999997761101 262864330.285664260387 1 60334.731438600 2024-01-25T17:33:16.294978+00:00 19994330.286069419235 27869999.999942950904 262864330.286008685827 1 60334.731450147 2024-01-25T17:33:17.292729+00:00 19994330.286143753678 27869999.999957036227 262864330.286097079515 1 60334.731461787 2024-01-25T17:33:18.298405+00:00 19994330.285834111273 27870000.000025670975 262864330.285856068134 1 60334.731473178 2024-01-25T17:33:19.282603+00:00 19994330.285761609674 27869999.999999318272 262864330.285757243633 1 60334.731484783 2024-01-25T17:33:20.285270+00:00 19994330.286032140255 27869999.999995928258 262864330.286024361849 1 60334.731496377 2024-01-25T17:33:21.287013+00:00 19994330.285761564970 27869999.999975610524 262864330.285733491182 1 60334.731508002 2024-01-25T17:33:22.291340+00:00 19994330.285754073411 27870000.000001616776 262864330.285751998425 1 60334.731519493 2024-01-25T17:33:23.284183+00:00 19994330.286002442241 27870000.000039059669 262864330.286037802696 1 60334.731531113 2024-01-25T17:33:24.288188+00:00 19994330.285764303058 27870000.000016149133 262864330.285776764154 1 60334.731542625 2024-01-25T17:33:25.282763+00:00 19994330.285973444581 27869999.999914184213 262864330.285883903503 1 60334.731554260 2024-01-25T17:33:26.288081+00:00 19994330.285950098187 27869999.999997839332 262864330.285944253206 1 60334.731565823 2024-01-25T17:33:27.287128+00:00 19994330.285797271878 27869999.999933466315 262864330.285727053881 1 60334.731577456 2024-01-25T17:33:28.292165+00:00 19994330.286000564694 27869999.999999783933 262864330.285996675491 1 60334.731588945 2024-01-25T17:33:29.284819+00:00 19994330.286001432687 27869999.999959763139 262864330.285957515240 1 60334.731600512 2024-01-25T17:33:30.284228+00:00 19994330.285723146051 27870000.000053979456 262864330.285773426294 1 60334.731612086 2024-01-25T17:33:31.284232+00:00 19994330.286018412560 27870000.000047814101 262864330.286062508821 1 60334.731623719 2024-01-25T17:33:32.289373+00:00 19994330.285642739385 27870000.000045113266 262864330.285684168339 1 60334.731635270 2024-01-25T17:33:33.287347+00:00 19994330.286179643124 27870000.000009294599 262864330.286185234785 1 60334.731646851 2024-01-25T17:33:34.287892+00:00 19994330.285934343934 27870000.000015031546 262864330.285945653915 1 60334.731658482 2024-01-25T17:33:35.292882+00:00 19994330.285807553679 27870000.000007875264 262864330.285811722279 1 60334.731670034 2024-01-25T17:33:36.290932+00:00 19994330.285830572248 27870000.000010143965 262864330.285836994648 1 60334.731681542 2024-01-25T17:33:37.285188+00:00 19994330.285619046539 27869999.999933976680 262864330.285549342632 1 60334.731693114 2024-01-25T17:33:38.285038+00:00 19994330.285994444042 27869999.999978695065 262864330.285969436169 1 60334.731704635 2024-01-25T17:33:39.280459+00:00 19994330.285772766918 27869999.999972306192 262864330.285741388798 1 60334.731716209 2024-01-25T17:33:40.280444+00:00 19994330.285895071924 27869999.999986443669 262864330.285877823830 1 60334.731727793 2024-01-25T17:33:41.281341+00:00 19994330.285916462541 27870000.000015370548 262864330.285928130150 1 60334.731739383 2024-01-25T17:33:42.282724+00:00 19994330.285991683602 27870000.000026147813 262864330.286014139652 1 60334.731750983 2024-01-25T17:33:43.284958+00:00 19994330.285998929292 27870000.000065747648 262864330.286060988903 1 60334.731762575 2024-01-25T17:33:44.286513+00:00 19994330.285858038813 27870000.000054672360 262864330.285908997059 1 60334.731774184 2024-01-25T17:33:45.289543+00:00 19994330.285721804947 27869999.999997943640 262864330.285716056824 1 60334.731785712 2024-01-25T17:33:46.285545+00:00 19994330.285982996225 27870000.000036749989 262864330.286016047001 1 60334.731797377 2024-01-25T17:33:47.293347+00:00 19994330.285991806537 27869999.999997224659 262864330.285985350609 1 60334.731809002 2024-01-25T17:33:48.297823+00:00 19994330.285765148699 27869999.999909698963 262864330.285671144724 1 60334.731820391 2024-01-25T17:33:49.281826+00:00 19994330.286169871688 27869999.999989748001 262864330.286155939102 1 60334.731831975 2024-01-25T17:33:50.282682+00:00 19994330.285617493093 27870000.000009331852 262864330.285623133183 1 60334.731843553 2024-01-25T17:33:51.283037+00:00 19994330.286138229072 27870000.000016056001 262864330.286150604486 1 60334.731855161 2024-01-25T17:33:52.285851+00:00 19994330.285830821842 27870000.000032156706 262864330.285859286785 1 60334.731866739 2024-01-25T17:33:53.286238+00:00 19994330.285868581384 27869999.999988131225 262864330.285853028297 1 60334.731878337 2024-01-25T17:33:54.288347+00:00 19994330.286010578275 27869999.999997153878 262864330.286004006863 1 60334.731889889 2024-01-25T17:33:55.286355+00:00 19994330.285977032036 27869999.999971188605 262864330.285944521427 1 60334.731901499 2024-01-25T17:33:56.289549+00:00 19994330.285680700094 27870000.000005107373 262864330.285682111979 1 60334.731912995 2024-01-25T17:33:57.282777+00:00 19994330.285934198648 27869999.999992135912 262864330.285922646523 1 60334.731924635 2024-01-25T17:33:58.288461+00:00 19994330.285897929221 27869999.999965127558 262864330.285859376192 1 60334.731936128 2024-01-25T17:33:59.281454+00:00 19994330.285944372416 27869999.999947033823 262864330.285887718201 1 60334.731947730 2024-01-25T17:34:00.283895+00:00 19994330.285864405334 27869999.999974474311 262864330.285835206509 1 60334.731959328 2024-01-25T17:34:01.285953+00:00 19994330.285842522979 27870000.000002406538 262864330.285841226578 1 60334.731970916 2024-01-25T17:34:02.287091+00:00 19994330.285919599235 27869999.999972257763 262864330.285888165236 1 60334.731982465 2024-01-25T17:34:03.284959+00:00 19994330.286044649780 27869999.999985706061 262864330.286026656628 1 60334.731994078 2024-01-25T17:34:04.288292+00:00 19994330.285732209682 27870000.000029839575 262864330.285758346319 1 60334.732005595 2024-01-25T17:34:05.283428+00:00 19994330.286105811596 27870000.000008534640 262864330.286110639572 1 60334.732017245 2024-01-25T17:34:06.289955+00:00 19994330.286003384739 27869999.999987989664 262864330.285987675190 1 60334.732028770 2024-01-25T17:34:07.285763+00:00 19994330.285999223590 27870000.000014971942 262864330.286010503769 1 60334.732040385 2024-01-25T17:34:08.289249+00:00 19994330.285804431885 27869999.999943394214 262864330.285744130611 1 60334.732051884 2024-01-25T17:34:09.282777+00:00 19994330.285860519856 27869999.999988399446 262864330.285845220089 1 60334.732063461 2024-01-25T17:34:10.283043+00:00 19994330.285959687084 27869999.999936133623 262864330.285892128944 1 60334.732075092 2024-01-25T17:34:11.287929+00:00 19994330.285932540894 27869999.999933391809 262864330.285862237215 1 60334.732086616 2024-01-25T17:34:12.283636+00:00 19994330.285710338503 27869999.999961063266 262864330.285667717457 1 60334.732098218 2024-01-25T17:34:13.286031+00:00 19994330.285828210413 27869999.999997261912 262864330.285821765661 1 60334.732109822 2024-01-25T17:34:14.288607+00:00 19994330.286005254835 27870000.000014938414 262864330.286016494036 1 60334.732121502 2024-01-25T17:34:15.297761+00:00 19994330.285711400211 27870000.000038139522 262864330.285745859146 1 60334.732132924 2024-01-25T17:34:16.284665+00:00 19994330.285958044231 27870000.000080261379 262864330.286034613848 1 60334.732144554 2024-01-25T17:34:17.289475+00:00 19994330.285696867853 27870000.000050302595 262864330.285743474960 1 60334.732156141 2024-01-25T17:34:18.290588+00:00 19994330.286058314145 27870000.000009633601 262864330.286064237356 1 60334.732167675 2024-01-25T17:34:19.287137+00:00 19994330.285892162472 27869999.999943017960 262864330.285831481218 1 60334.732179266 2024-01-25T17:34:20.288632+00:00 19994330.286031510681 27869999.999993611127 262864330.286021441221 1 60334.732190771 2024-01-25T17:34:21.282633+00:00 19994330.285819895566 27869999.999931622297 262864330.285747826099 1 60334.732202403 2024-01-25T17:34:22.287608+00:00 19994330.285811349750 27869999.999945174903 262864330.285752832890 1 60334.732213968 2024-01-25T17:34:23.286819+00:00 19994330.285974353552 27869999.999970890582 262864330.285941541195 1 60334.732225551 2024-01-25T17:34:24.287623+00:00 19994330.285675339401 27870000.000021040440 262864330.285692691803 1 60334.732237049 2024-01-25T17:34:25.281048+00:00 19994330.285863604397 27870000.000100541860 262864330.285960465670 1 60334.732248607 2024-01-25T17:34:26.279672+00:00 19994330.286070466042 27870000.000056508929 262864330.286123275757 1 60334.732260215 2024-01-25T17:34:27.282589+00:00 19994330.285912074149 27870000.000062473118 262864330.285970836878 1 60334.732271762 2024-01-25T17:34:28.280254+00:00 19994330.285819664598 27870000.000032972544 262864330.285848915577 1 60334.732283395 2024-01-25T17:34:29.285345+00:00 19994330.285679779947 27870000.000020939857 262864330.285697042942 1 60334.732294941 2024-01-25T17:34:30.282925+00:00 19994330.286160662770 27869999.999969687313 262864330.286126673222 1 60334.732306555 2024-01-25T17:34:31.286344+00:00 19994330.286027822644 27869999.999967470765 262864330.285991579294 1 60334.732318113 2024-01-25T17:34:32.284953+00:00 19994330.285747710615 27869999.999988321215 262864330.285732328892 1 60334.732329631 2024-01-25T17:34:33.280117+00:00 19994330.285926047713 27870000.000007633120 262864330.285929977894 1 60334.732341197 2024-01-25T17:34:34.279454+00:00 19994330.286108795553 27870000.000020865351 262864330.286125957966 1 60334.732352827 2024-01-25T17:34:35.284209+00:00 19994330.285829193890 27870000.000000882894 262864330.285826385021 1 60334.732364394 2024-01-25T17:34:36.283599+00:00 19994330.285867512226 27870000.000021029264 262864330.285884857178 1 60334.732376007 2024-01-25T17:34:37.287053+00:00 19994330.285844221711 27870000.000036105514 262864330.285876631737 1 60334.732387562 2024-01-25T17:34:38.285359+00:00 19994330.285887926817 27870000.000053737313 262864330.285937964916 1 60334.732399144 2024-01-25T17:34:39.286076+00:00 19994330.285852286965 27870000.000014238060 262864330.285862833261 1 60334.732410685 2024-01-25T17:34:40.283160+00:00 19994330.285946611315 27870000.000002622604 262864330.285945534706 1 60334.732422315 2024-01-25T17:34:41.288028+00:00 19994330.285827804357 27869999.999959371984 262864330.285783499479 1 60334.732433837 2024-01-25T17:34:42.283541+00:00 19994330.285678260028 27869999.999926239252 262864330.285600811243 1 60334.732445484 2024-01-25T17:34:43.289866+00:00 19994330.286024730653 27869999.999976690859 262864330.285997718573 1 60334.732457129 2024-01-25T17:34:44.295929+00:00 19994330.285650890321 27870000.000003568828 262864330.285650759935 1 60334.732468741 2024-01-25T17:34:45.299225+00:00 19994330.285799346864 27869999.999998211861 262864330.285793870687 1 60334.732480286 2024-01-25T17:34:46.296718+00:00 19994330.286084149033 27870000.000006176531 262864330.286086618900 1 60334.732491821 2024-01-25T17:34:47.293291+00:00 19994330.285932265222 27870000.000070001930 262864330.285998582840 1 60334.732503555 2024-01-25T17:34:48.307147+00:00 19994330.285912871361 27870000.000040814281 262864330.285950005054 1 60334.732515006 2024-01-25T17:34:49.296533+00:00 19994330.285886507481 27869999.999981317669 262864330.285864114761 1 60334.732526535 2024-01-25T17:34:50.292585+00:00 19994330.285933971405 27869999.999999221414 262864330.285929501057 1 60334.732538015 2024-01-25T17:34:51.284445+00:00 19994330.285820368677 27870000.000007942319 262864330.285824596882 1 60334.732549706 2024-01-25T17:34:52.294619+00:00 19994330.286028720438 27869999.999959830195 262864330.285984843969 1 60334.732561307 2024-01-25T17:34:53.296909+00:00 19994330.285910688341 27869999.999968070537 262864330.285875082016 1 60334.732572720 2024-01-25T17:34:54.283021+00:00 19994330.285766631365 27869999.999947596341 262864330.285710543394 1 60334.732584311 2024-01-25T17:34:55.284436+00:00 19994330.285853777081 27870000.000017244369 262864330.285867333412 1 60334.732595870 2024-01-25T17:34:56.283169+00:00 19994330.286094963551 27870000.000018708408 262864330.286109983921 1 60334.732607416 2024-01-25T17:34:57.280776+00:00 19994330.285817872733 27870000.000025641173 262864330.285839796066 1 60334.732619004 2024-01-25T17:34:58.281944+00:00 19994330.285862065852 27870000.000042028725 262864330.285900384188 1 60334.732630572 2024-01-25T17:34:59.281453+00:00 19994330.285647027194 27870000.000006671995 262864330.285650014877 1 60334.732642176 2024-01-25T17:35:00.283991+00:00 19994330.286227330565 27870000.000053264201 262864330.286276876926 1 60334.732653767 2024-01-25T17:35:01.285496+00:00 19994330.285660289228 27870000.000010870397 262864330.285667479038 1 60334.732665372 2024-01-25T17:35:02.288166+00:00 19994330.285891294479 27870000.000033292919 262864330.285920888186 1 60334.732676915 2024-01-25T17:35:03.285488+00:00 19994330.286071743816 27869999.999970756471 262864330.286038815975 1 60334.732688471 2024-01-25T17:35:04.283915+00:00 19994330.286075554788 27869999.999967828393 262864330.286039680243 1 60334.732700094 2024-01-25T17:35:05.288140+00:00 19994330.285809800029 27869999.999949604273 262864330.285755693913 1 60334.732711668 2024-01-25T17:35:06.288125+00:00 19994330.285947710276 27870000.000002402812 262864330.285946428776 1 60334.732723207 2024-01-25T17:35:07.285077+00:00 19994330.286013249308 27869999.999984785914 262864330.285994350910 1 60334.732734787 2024-01-25T17:35:08.285595+00:00 19994330.285818915814 27869999.999989379197 262864330.285804599524 1 60334.732746397 2024-01-25T17:35:09.288684+00:00 19994330.286009661853 27870000.000042986125 262864330.286048948765 1 60334.732758012 2024-01-25T17:35:10.292256+00:00 19994330.285804521292 27870000.000047396868 262864330.285848200321 1 60334.732769553 2024-01-25T17:35:11.289359+00:00 19994330.285859666765 27870000.000014919788 262864330.285870909691 1 60334.732781094 2024-01-25T17:35:12.286530+00:00 19994330.286066606641 27870000.000043407083 262864330.286106288433 1 60334.732792683 2024-01-25T17:35:13.287797+00:00 19994330.285781551152 27869999.999959670007 262864330.285737544298 1 60334.732804236 2024-01-25T17:35:14.286004+00:00 19994330.285788897425 27869999.999981101602 262864330.285766303539 1 60334.732815771 2024-01-25T17:35:15.282659+00:00 19994330.285798050463 27869999.999930758029 262864330.285725116730 1 60334.732827373 2024-01-25T17:35:16.285054+00:00 19994330.285718198866 27870000.000002540648 262864330.285717040300 1 60334.732838906 2024-01-25T17:35:17.281464+00:00 19994330.286161366850 27869999.999955646694 262864330.286113321781 1 60334.732850479 2024-01-25T17:35:18.281397+00:00 19994330.286025926471 27869999.999969508499 262864330.285991728306 1 60334.732862096 2024-01-25T17:35:19.285074+00:00 19994330.285878159106 27870000.000028103590 262864330.285902559757 1 60334.732873695 2024-01-25T17:35:20.287208+00:00 19994330.285671323538 27870000.000041566789 262864330.285709202290 1 60334.732885218 2024-01-25T17:35:21.282836+00:00 19994330.285699374974 27870000.000011488795 262864330.285707175732 1 60334.732896789 2024-01-25T17:35:22.282564+00:00 19994330.286016132683 27870000.000049788505 262864330.286062240601 1 60334.732908336 2024-01-25T17:35:23.280259+00:00 19994330.285713311285 27870000.000044278800 262864330.285753905773 1 60334.732919922 2024-01-25T17:35:24.281215+00:00 19994330.285875368863 27869999.999987401068 262864330.285859078169 1 60334.732931508 2024-01-25T17:35:25.282322+00:00 19994330.285749427974 27869999.999963067472 262864330.285708814859 1 60334.732943074 2024-01-25T17:35:26.281597+00:00 19994330.285947643220 27869999.999921705574 262864330.285865664482 1 60334.732954626 2024-01-25T17:35:27.279679+00:00 19994330.286014549434 27869999.999954115599 262864330.285964965820 1 60334.732966219 2024-01-25T17:35:28.281299+00:00 19994330.285783916712 27870000.000008117408 262864330.285788327456 1 60334.732977793 2024-01-25T17:35:29.281278+00:00 19994330.285848312080 27869999.999995306134 262864330.285839915276 1 60334.732989368 2024-01-25T17:35:30.281373+00:00 19994330.285858772695 27870000.000052701682 262864330.285907775164 1 60334.733000957 2024-01-25T17:35:31.282725+00:00 19994330.285889387131 27870000.000038482249 262864330.285924166441 1 60334.733012525 2024-01-25T17:35:32.282196+00:00 19994330.285853989422 27870000.000041790307 262864330.285892069340 1 60334.733024083 2024-01-25T17:35:33.280797+00:00 19994330.286023996770 27870000.000066991895 262864330.286087304354 1 60334.733035672 2024-01-25T17:35:34.282010+00:00 19994330.285807944834 27870000.000014804304 262864330.285819053650 1 60334.733047267 2024-01-25T17:35:35.283888+00:00 19994330.285857807845 27869999.999995667487 262864330.285849779844 1 60334.733058816 2024-01-25T17:35:36.281677+00:00 19994330.285950023681 27870000.000019017607 262864330.285965353251 1 60334.733070403 2024-01-25T17:35:37.282810+00:00 19994330.286003563553 27869999.999974232167 262864330.285974085331 1 60334.733082031 2024-01-25T17:35:38.287450+00:00 19994330.285617414862 27869999.999983981252 262864330.285597681999 1 60334.733093672 2024-01-25T17:35:39.293256+00:00 19994330.285975892097 27869999.999923758209 262864330.285895973444 1 60334.733105223 2024-01-25T17:35:40.291293+00:00 19994330.285944443196 27870000.000006034970 262864330.285946756601 1 60334.733116772 2024-01-25T17:35:41.289090+00:00 19994330.285829354078 27870000.000018712133 262864330.285844385624 1 60334.733128425 2024-01-25T17:35:42.295923+00:00 19994330.286101665348 27870000.000038214028 262864330.286136180162 1 60334.733139881 2024-01-25T17:35:43.285740+00:00 19994330.285988830030 27870000.000008288771 262864330.285993427038 1 60334.733151553 2024-01-25T17:35:44.294176+00:00 19994330.285985302180 27870000.000026892871 262864330.286008477211 1 60334.733163100 2024-01-25T17:35:45.291863+00:00 19994330.285926766694 27870000.000009682029 262864330.285932749510 1 60334.733174652 2024-01-25T17:35:46.289960+00:00 19994330.286036558449 27869999.999986883253 262864330.286019742489 1 60334.733186179 2024-01-25T17:35:47.285827+00:00 19994330.285782568157 27869999.999997142702 262864330.285776019096 1 60334.733197819 2024-01-25T17:35:48.291506+00:00 19994330.285802520812 27869999.999932270497 262864330.285731077194 1 60334.733209354 2024-01-25T17:35:49.288218+00:00 19994330.286104533821 27869999.999897275120 262864330.285998106003 1 60334.733221143 2024-01-25T17:35:50.306781+00:00 19994330.285979300737 27870000.000015351921 262864330.285990953445 1 60334.733232444 2024-01-25T17:35:51.283178+00:00 19994330.285949863493 27869999.999972388148 262864330.285918563604 1 60334.733244109 2024-01-25T17:35:52.290970+00:00 19994330.285787843168 27869999.999996203929 262864330.285780370235 1 60334.733255593 2024-01-25T17:35:53.283264+00:00 19994330.285888090730 27870000.000033766031 262864330.285918176174 1 60334.733267321 2024-01-25T17:35:54.296510+00:00 19994330.285978801548 27870000.000028125942 262864330.286003232002 1 60334.733278729 2024-01-25T17:35:55.282169+00:00 19994330.286227036268 27869999.999995723367 262864330.286219060421 1 60334.733290358 2024-01-25T17:35:56.286909+00:00 19994330.285669799894 27870000.000011775643 262864330.285677880049 1 60334.733301951 2024-01-25T17:35:57.288533+00:00 19994330.285655502230 27869999.999951958656 262864330.285603761673 1 60334.733313479 2024-01-25T17:35:58.284569+00:00 19994330.285728096962 27869999.999987024814 262864330.285711437464 1 60334.733325065 2024-01-25T17:35:59.285614+00:00 19994330.286029856652 27869999.999941509217 262864330.285967648029 1 60334.733336738 2024-01-25T17:36:00.294156+00:00 19994330.285787459463 27869999.999954044819 262864330.285737812519 1 60334.733348231 2024-01-25T17:36:01.287173+00:00 19994330.285961903632 27870000.000026419759 262864330.285984605551 1 60334.733359846 2024-01-25T17:36:02.290666+00:00 19994330.286029096693 27870000.000073302537 262864330.286098718643 1 60334.733371410 2024-01-25T17:36:03.289798+00:00 19994330.285749588162 27870000.000012658536 262864330.285758554935 1 60334.733383004 2024-01-25T17:36:04.291505+00:00 19994330.286330822855 27870000.000061273575 262864330.286388397217 1 60334.733394539 2024-01-25T17:36:05.288214+00:00 19994330.285956703126 27870000.000029288232 262864330.285982310772 1 60334.733406173 2024-01-25T17:36:06.293338+00:00 19994330.285913910717 27870000.000017575920 262864330.285927802324 1 60334.733417740 2024-01-25T17:36:07.292765+00:00 19994330.285722538829 27869999.999993447214 262864330.285712301731 1 60334.733429315 2024-01-25T17:36:08.292774+00:00 19994330.285873778164 27869999.999968156219 262864330.285838246346 1 60334.733440820 2024-01-25T17:36:09.286825+00:00 19994330.285707917064 27869999.999968528748 262864330.285672754049 1 60334.733452444 2024-01-25T17:36:10.291204+00:00 19994330.285915635526 27869999.999961130321 262864330.285873085260 1 60334.733463991 2024-01-25T17:36:11.288818+00:00 19994330.285802274942 27870000.000029541552 262864330.285828113556 1 60334.733475514 2024-01-25T17:36:12.284376+00:00 19994330.285891555250 27870000.000011384487 262864330.285899251699 1 60334.733487060 2024-01-25T17:36:13.282014+00:00 19994330.285763081163 27870000.000029835850 262864330.285789221525 1 60334.733498728 2024-01-25T17:36:14.290141+00:00 19994330.285914923996 27870000.000026721507 262864330.285937964916 1 60334.733510241 2024-01-25T17:36:15.284833+00:00 19994330.285923458636 27870000.000029504299 262864330.285949259996 1 60334.733521816 2024-01-25T17:36:16.284913+00:00 19994330.285813249648 27870000.000043630600 262864330.285853177309 1 60334.733533386 2024-01-25T17:36:17.284577+00:00 19994330.285999998450 27869999.999996639788 262864330.285992920399 1 60334.733544977 2024-01-25T17:36:18.286056+00:00 19994330.285784266889 27869999.999968789518 262864330.285749375820 1 60334.733556527 2024-01-25T17:36:19.283897+00:00 19994330.285944022238 27869999.999943289906 262864330.285883605480 1 60334.733568096 2024-01-25T17:36:20.283442+00:00 19994330.285822059959 27869999.999959394336 262864330.285777777433 1 60334.733579669 2024-01-25T17:36:21.283437+00:00 19994330.286089438945 27869999.999947313219 262864330.286033064127 1 60334.733591257 2024-01-25T17:36:22.284561+00:00 19994330.285879559815 27869999.999959290028 262864330.285835146904 1 60334.733602901 2024-01-25T17:36:23.290598+00:00 19994330.286027912050 27869999.999986633658 262864330.286010861397 1 60334.733614517 2024-01-25T17:36:24.294326+00:00 19994330.285767715424 27870000.000025290996 262864330.285789310932 1 60334.733625969 2024-01-25T17:36:25.283768+00:00 19994330.286091506481 27870000.000020455569 262864330.286108255386 1 60334.733637587 2024-01-25T17:36:26.287527+00:00 19994330.285918228328 27870000.000058233738 262864330.285972774029 1 60334.733649145 2024-01-25T17:36:27.286120+00:00 19994330.285792086273 27870000.000070713460 262864330.285859107971 1 60334.733660664 2024-01-25T17:36:28.281363+00:00 19994330.286035709083 27870000.000041138381 262864330.286073148251 1 60334.733672311 2024-01-25T17:36:29.287631+00:00 19994330.285798981786 27870000.000022653490 262864330.285817921162 1 60334.733683882 2024-01-25T17:36:30.287445+00:00 19994330.285875096917 27869999.999960564077 262864330.285831987858 1 60334.733695460 2024-01-25T17:36:31.287685+00:00 19994330.285861108452 27869999.999933265150 262864330.285790681839 1 60334.733707061 2024-01-25T17:36:32.290024+00:00 19994330.286015890539 27869999.999943755567 262864330.285955965519 1 60334.733718593 2024-01-25T17:36:33.286406+00:00 19994330.285950865597 27869999.999977216125 262864330.285924404860 1 60334.733730194 2024-01-25T17:36:34.288757+00:00 19994330.285791154951 27870000.000034078956 262864330.285821557045 1 60334.733741765 2024-01-25T17:36:35.288486+00:00 19994330.285763453692 27870000.000032294542 262864330.285792052746 1 60334.733753390 2024-01-25T17:36:36.292853+00:00 19994330.286072287709 27870000.000028889626 262864330.286097466946 1 60334.733764867 2024-01-25T17:36:37.284502+00:00 19994330.286070730537 27870000.000023495406 262864330.286090523005 1 60334.733776427 2024-01-25T17:36:38.283334+00:00 19994330.285837564617 27870000.000051353127 262864330.285885214806 1 60334.733788020 2024-01-25T17:36:39.284965+00:00 19994330.285687968135 27870000.000077061355 262864330.285761356354 1 60334.733799592 2024-01-25T17:36:40.284730+00:00 19994330.286098890007 27869999.999941032380 262864330.286036223173 1 60334.733811169 2024-01-25T17:36:41.285040+00:00 19994330.285607803613 27869999.999935105443 262864330.285539209843 1 60334.733822727 2024-01-25T17:36:42.283620+00:00 19994330.285744041204 27869999.999946691096 262864330.285687029362 1 60334.733834337 2024-01-25T17:36:43.286735+00:00 19994330.285916317254 27869999.999944828451 262864330.285857468843 1 60334.733845892 2024-01-25T17:36:44.285117+00:00 19994330.286003746092 27869999.999941859394 262864330.285941898823 1 60334.733857488 2024-01-25T17:36:45.287005+00:00 19994330.285760596395 27869999.999963656068 262864330.285720527172 1 60334.733868991 2024-01-25T17:36:46.280839+00:00 19994330.285779803991 27870000.000013414770 262864330.285789519548 1 60334.733880547 2024-01-25T17:36:47.279229+00:00 19994330.286160826683 27870000.000073708594 262864330.286230832338 1 60334.733892206 2024-01-25T17:36:48.286604+00:00 19994330.286069247872 27870000.000000368804 262864330.286065906286 1 60334.733903911 2024-01-25T17:36:49.297903+00:00 19994330.285794980824 27870000.000062547624 262864330.285853832960 1 60334.733915412 2024-01-25T17:36:50.291630+00:00 19994330.285964988172 27869999.999995194376 262864330.285956501961 1 60334.733927029 2024-01-25T17:36:51.295303+00:00 19994330.285885374993 27870000.000030625612 262864330.285912305117 1 60334.733938558 2024-01-25T17:36:52.291423+00:00 19994330.285910941660 27869999.999972950667 262864330.285880178213 1 60334.733950038 2024-01-25T17:36:53.283294+00:00 19994330.285870775580 27869999.999951418489 262864330.285818517208 1 60334.733961622 2024-01-25T17:36:54.284126+00:00 19994330.285953339189 27869999.999953474849 262864330.285903126001 1 60334.733973200 2024-01-25T17:36:55.284508+00:00 19994330.285774309188 27869999.999982811511 262864330.285753428936 1 60334.733984719 2024-01-25T17:36:56.279745+00:00 19994330.285786408931 27870000.000008448958 262864330.285791188478 1 60334.733996457 2024-01-25T17:36:57.293923+00:00 19994330.285843495280 27870000.000041808933 262864330.285881608725 1 60334.734007972 2024-01-25T17:36:58.288754+00:00 19994330.285913702101 27870000.000053018332 262864330.285963028669 1 60334.734019586 2024-01-25T17:36:59.292204+00:00 19994330.285852592438 27870000.000016789883 262864330.285865664482 1 60334.734031291 2024-01-25T17:37:00.303499+00:00 19994330.286018844694 27870000.000003315508 262864330.286018460989 1 60334.734042780 2024-01-25T17:37:01.296159+00:00 19994330.285732198507 27870000.000017363578 262864330.285745888948 1 60334.734054214 2024-01-25T17:37:02.284134+00:00 19994330.285942062736 27870000.000027999282 262864330.285966396332 1 60334.734065766 2024-01-25T17:37:03.282242+00:00 19994330.285836771131 27869999.999970998615 262864330.285804092884 1 60334.734077353 2024-01-25T17:37:04.283291+00:00 19994330.286044195294 27869999.999951705337 262864330.285992205143 1 60334.734088905 2024-01-25T17:37:05.281355+00:00 19994330.286008164287 27869999.999957080930 262864330.285961568356 1 60334.734100506 2024-01-25T17:37:06.283744+00:00 19994330.285817444324 27869999.999994929880 262864330.285808682442 1 60334.734112060 2024-01-25T17:37:07.281972+00:00 19994330.285924103111 27869999.999950632453 262864330.285871058702 1 60334.734123615 2024-01-25T17:37:08.280309+00:00 19994330.286022417247 27869999.999959349632 262864330.285978078842 1 60334.734135258 2024-01-25T17:37:09.286315+00:00 19994330.285732340068 27869999.999994777143 262864330.285723417997 1 60334.734146766 2024-01-25T17:37:10.280579+00:00 19994330.285866770893 27870000.000001039356 262864330.285864114761 1 60334.734158354 2024-01-25T17:37:11.281802+00:00 19994330.285948511213 27870000.000070765615 262864330.286015570164 1 60334.734170219 2024-01-25T17:37:12.306927+00:00 19994330.285765025765 27870000.000041339546 262864330.285802662373 1 60334.734181623 2024-01-25T17:37:13.292212+00:00 19994330.285983528942 27869999.999963425100 262864330.285943269730 1 60334.734193229 2024-01-25T17:37:14.294958+00:00 19994330.285762406886 27869999.999943133444 262864330.285701841116 1 60334.734204682 2024-01-25T17:37:15.284514+00:00 19994330.285797130316 27869999.999929696321 262864330.285723119974 1 60334.734216325 2024-01-25T17:37:16.290521+00:00 19994330.285879474133 27869999.999988358468 262864330.285864114761 1 60334.734227875 2024-01-25T17:37:17.288385+00:00 19994330.285878833383 27869999.999956622720 262864330.285831749439 1 60334.734239476 2024-01-25T17:37:18.290743+00:00 19994330.286063604057 27869999.999973867089 262864330.286033779383 1 60334.734250993 2024-01-25T17:37:19.285775+00:00 19994330.285855695605 27870000.000093456358 262864330.285945475101 1 60334.734262537 2024-01-25T17:37:20.283201+00:00 19994330.285893980414 27870000.000004038215 262864330.285894334316 1 60334.734274122 2024-01-25T17:37:21.284148+00:00 19994330.286013308913 27870000.000091783702 262864330.286101400852 1 60334.734285665 2024-01-25T17:37:22.281470+00:00 19994330.285878404975 27870000.000028438866 262864330.285903155804 1 60334.734297321 2024-01-25T17:37:23.288555+00:00 19994330.285958141088 27870000.000000555068 262864330.285955011845 1 60334.734308871 2024-01-25T17:37:24.286394+00:00 19994330.285857103765 27869999.999979611486 262864330.285833030939 1 60334.734320384 2024-01-25T17:37:25.281228+00:00 19994330.285922937095 27869999.999979466200 262864330.285898715258 1 60334.734331979 2024-01-25T17:37:26.282994+00:00 19994330.285719495267 27869999.999964386225 262864330.285680174828 1 60334.734343554 2024-01-25T17:37:27.283103+00:00 19994330.285784915090 27869999.999972209334 262864330.285753428936 1 60334.734355222 2024-01-25T17:37:28.291160+00:00 19994330.285695672035 27869999.999974105507 262864330.285666078329 1 60334.734366681 2024-01-25T17:37:29.281274+00:00 19994330.285841878504 27870000.000014401972 262864330.285852581263 1 60334.734378418 2024-01-25T17:37:30.295329+00:00 19994330.285786971450 27870000.000006698072 262864330.285789966583 1 60334.734389890 2024-01-25T17:37:31.286487+00:00 19994330.285952121019 27870000.000082168728 262864330.286030590534 1 60334.734401423 2024-01-25T17:37:32.282936+00:00 19994330.285890430212 27870000.000054765493 262864330.285941511393 1 60334.734413010 2024-01-25T17:37:33.284047+00:00 19994330.285835023969 27870000.000019408762 262864330.285850733519 1 60334.734424560 2024-01-25T17:37:34.282020+00:00 19994330.285878896713 27870000.000016808510 262864330.285892009735 1 60334.734436167 2024-01-25T17:37:35.284820+00:00 19994330.285760384053 27869999.999954868108 262864330.285711556673 1 60334.734447769 2024-01-25T17:37:36.287260+00:00 19994330.285752207041 27869999.999960154295 262864330.285708665848 1 60334.734459403 2024-01-25T17:37:37.292450+00:00 19994330.285913355649 27869999.999990869313 262864330.285900533199 1 60334.734471022 2024-01-25T17:37:38.296289+00:00 19994330.285845741630 27869999.999967869371 262864330.285809934139 1 60334.734482507 2024-01-25T17:37:39.288621+00:00 19994330.285880643874 27869999.999954782426 262864330.285831749439 1 60334.734493999 2024-01-25T17:37:40.281538+00:00 19994330.285821933299 27870000.000000569969 262864330.285818815231 1 60334.734505559 2024-01-25T17:37:41.280300+00:00 19994330.285885870457 27870000.000031936914 262864330.285914123058 1 60334.734517142 2024-01-25T17:37:42.281068+00:00 19994330.285844393075 27870000.000006008893 262864330.285846710205 1 60334.734528775 2024-01-25T17:37:43.286163+00:00 19994330.285778038204 27870000.000033482909 262864330.285807847977 1 60334.734540415 2024-01-25T17:37:44.291899+00:00 19994330.285876702517 27870000.000019360334 262864330.285892367363 1 60334.734552283 2024-01-25T17:37:45.317248+00:00 19994330.285763178021 27869999.999991592020 262864330.285751074553 1 60334.734563464 2024-01-25T17:37:46.283289+00:00 19994330.285954076797 27869999.999953690916 262864330.285904079676 1 60334.734575063 2024-01-25T17:37:47.285471+00:00 19994330.285849485546 27869999.999968636781 262864330.285814434290 1 60334.734586627 2024-01-25T17:37:48.284610+00:00 19994330.285925976932 27869999.999977882951 262864330.285900175571 1 60334.734598392 2024-01-25T17:37:49.301053+00:00 19994330.285841476172 27869999.999971654266 262864330.285809427500 1 60334.734609826 2024-01-25T17:37:50.288999+00:00 19994330.285817008466 27869999.999998603016 262864330.285811901093 1 60334.734621464 2024-01-25T17:37:51.294524+00:00 19994330.285845339298 27870000.000019025058 262864330.285860657692 1 60334.734632906 2024-01-25T17:37:52.283066+00:00 19994330.285868849605 27870000.000066787004 262864330.285931944847 1 60334.734644619 2024-01-25T17:37:53.295104+00:00 19994330.285829037428 27870000.000033907592 262864330.285859256983 1 60334.734656214 2024-01-25T17:37:54.296901+00:00 19994330.285928215832 27870000.000028502196 262864330.285953015089 1 60334.734667695 2024-01-25T17:37:55.288880+00:00 19994330.286013774574 27870000.000039350241 262864330.286049425602 1 60334.734679230 2024-01-25T17:37:56.285437+00:00 19994330.285973850638 27869999.999988559633 262864330.285958707333 1 60334.734691078 2024-01-25T17:37:57.309141+00:00 19994330.285834863782 27869999.999974675477 262864330.285805821419 1 60334.734702378 2024-01-25T17:37:58.285400+00:00 19994330.285926312208 27869999.999919738621 262864330.285842359066 1 60334.734713926 2024-01-25T17:37:59.283234+00:00 19994330.285857465118 27869999.999966632575 262864330.285820394754 1 60334.734725478 2024-01-25T17:38:00.281284+00:00 19994330.285815451294 27870000.000020772219 262864330.285832524300 1 60334.734737304 2024-01-25T17:38:01.303071+00:00 19994330.285892177373 27870000.000007018447 262864330.285895526409 1 60334.734748757 2024-01-25T17:38:02.292623+00:00 19994330.285904720426 27870000.000039629638 262864330.285940647125 1 60334.734760324 2024-01-25T17:38:03.291982+00:00 19994330.285852018744 27870000.000060778111 262864330.285909086466 1 60334.734771871 2024-01-25T17:38:04.289669+00:00 19994330.286031331867 27870000.000047698617 262864330.286075323820 1 60334.734783365 2024-01-25T17:38:05.282790+00:00 19994330.285776641220 27870000.000028908253 262864330.285801857710 1 60334.734795013 2024-01-25T17:38:06.289164+00:00 19994330.285982143134 27870000.000055003911 262864330.286033451557 1 60334.734806557 2024-01-25T17:38:07.286565+00:00 19994330.285907451063 27869999.999972488731 262864330.285876244307 1 60334.734818094 2024-01-25T17:38:08.283361+00:00 19994330.285673238337 27869999.999957632273 262864330.285627156496 1 60334.734829666 2024-01-25T17:38:09.283108+00:00 19994330.285936396569 27869999.999975070357 262864330.285907775164 1 60334.734841300 2024-01-25T17:38:10.288351+00:00 19994330.285902801901 27869999.999956462532 262864330.285855561495 1 60334.734852938 2024-01-25T17:38:11.293797+00:00 19994330.285897891968 27869999.999967355281 262864330.285861551762 1 60334.734864617 2024-01-25T17:38:12.302918+00:00 19994330.285884965211 27869999.999957729131 262864330.285839021206 1 60334.734875991 2024-01-25T17:38:13.285659+00:00 19994330.285801023245 27870000.000013910234 262864330.285811245441 1 60334.734887635 2024-01-25T17:38:14.291688+00:00 19994330.285857632756 27870000.000034052879 262864330.285888016224 1 60334.734899182 2024-01-25T17:38:15.289306+00:00 19994330.285842437297 27870000.000045929104 262864330.285884678364 1 60334.734910658 2024-01-25T17:38:16.280873+00:00 19994330.285771243274 27870000.000058159232 262864330.285825729370 1 60334.734922268 2024-01-25T17:38:17.283953+00:00 19994330.285837315023 27870000.000023316592 262864330.285856932402 1 60334.734934001 2024-01-25T17:38:18.297710+00:00 19994330.286030102521 27869999.999963231385 262864330.285989642143 1 60334.734945448 2024-01-25T17:38:19.286663+00:00 19994330.286045700312 27870000.000038817525 262864330.286080807447 1 60334.734956990 2024-01-25T17:38:20.283898+00:00 19994330.285700079054 27869999.999920513481 262864330.285616904497 1 60334.734968588 2024-01-25T17:38:21.285962+00:00 19994330.285870179534 27869999.999966405332 262864330.285832881927 1 60334.734980147 2024-01-25T17:38:22.284699+00:00 19994330.285793971270 27869999.999983679503 262864330.285773932934 1 60334.734991685 2024-01-25T17:38:23.281623+00:00 19994330.285701926798 27869999.999980475754 262864330.285678714514 1 60334.735003394 2024-01-25T17:38:24.293196+00:00 19994330.285888779908 27870000.000054210424 262864330.285939306021 1 60334.735015033 2024-01-25T17:38:25.298820+00:00 19994330.285912301391 27870000.000045213848 262864330.285953819752 1 60334.735026441 2024-01-25T17:38:26.284463+00:00 19994330.285885393620 27870000.000026185066 262864330.285907894373 1 60334.735037985 2024-01-25T17:38:27.281934+00:00 19994330.285766206682 27870000.000057909638 262864330.285820424557 1 60334.735049567 2024-01-25T17:38:28.282624+00:00 19994330.285850796849 27870000.000030733645 262864330.285877823830 1 60334.735061175 2024-01-25T17:38:29.285555+00:00 19994330.286119200289 27869999.999977100641 262864330.286092609167 1 60334.735072707 2024-01-25T17:38:30.281888+00:00 19994330.285851471126 27869999.999941557646 262864330.285789340734 1 60334.735084343 2024-01-25T17:38:31.287241+00:00 19994330.285730388016 27869999.999979764223 262864330.285706460476 1 60334.735095912 2024-01-25T17:38:32.286751+00:00 19994330.285827964544 27869999.999988973141 262864330.285813242197 1 60334.735107405 2024-01-25T17:38:33.279758+00:00 19994330.285799972713 27869999.999991167337 262864330.285787463188 1 60334.735119027 2024-01-25T17:38:34.283894+00:00 19994330.285926412791 27870000.000002168119 262864330.285924881697 1 60334.735130605 2024-01-25T17:38:35.284255+00:00 19994330.285698898137 27870000.000037096441 262864330.285732299089 1 60334.735142184 2024-01-25T17:38:36.284722+00:00 19994330.286111462861 27870000.000061318278 262864330.286169111729 1 60334.735153793 2024-01-25T17:38:37.287719+00:00 19994330.285911429673 27870000.000068265945 262864330.285976022482 1 60334.735165357 2024-01-25T17:38:38.286860+00:00 19994330.285971030593 27870000.000036876649 262864330.286004185677 1 60334.735176964 2024-01-25T17:38:39.289686+00:00 19994330.286012727767 27870000.000038105994 262864330.286047160625 1 60334.735188481 2024-01-25T17:38:40.284785+00:00 19994330.285694222897 27869999.999966882169 262864330.285657405853 1 60334.735200062 2024-01-25T17:38:41.285349+00:00 19994330.286004312336 27869999.999969460070 262864330.285970062017 1 60334.735211681 2024-01-25T17:38:42.289217+00:00 19994330.286191496998 27869999.999941579998 262864330.286129385233 1 60334.735223194 2024-01-25T17:38:43.283949+00:00 19994330.285574834794 27869999.999969951808 262864330.285541087389 1 60334.735234734 2024-01-25T17:38:44.281012+00:00 19994330.286017503589 27869999.999922778457 262864330.285936594009 1 60334.735246297 2024-01-25T17:38:45.280068+00:00 19994330.285786878318 27869999.999988052994 262864330.285771220922 1 60334.735257925 2024-01-25T17:38:46.284773+00:00 19994330.286082632840 27870000.000055853277 262864330.286134779453 1 60334.735269538 2024-01-25T17:38:47.288051+00:00 19994330.285804461688 27870000.000030864030 262864330.285831630230 1 60334.735281115 2024-01-25T17:38:48.288325+00:00 19994330.285779699683 27870000.000046938658 262864330.285822927952 1 60334.735292638 2024-01-25T17:38:49.283939+00:00 19994330.285937689245 27870000.000038098544 262864330.285972088575 1 60334.735304289 2024-01-25T17:38:50.290527+00:00 19994330.286091040820 27870000.000019431114 262864330.286106765270 1 60334.735315765 2024-01-25T17:38:51.282103+00:00 19994330.285924844444 27869999.999964069575 262864330.285885214806 1 60334.735327328 2024-01-25T17:38:52.281088+00:00 19994330.285862114280 27869999.999949820340 262864330.285808235407 1 60334.735339007 2024-01-25T17:38:53.290229+00:00 19994330.285813100636 27869999.999938156456 262864330.285747557878 1 60334.735350540 2024-01-25T17:38:54.286645+00:00 19994330.285937905312 27869999.999950211495 262864330.285884410143 1 60334.735362147 2024-01-25T17:38:55.289544+00:00 19994330.285758741200 27869999.999952282757 262864330.285707324743 1 60334.735373802 2024-01-25T17:38:56.296507+00:00 19994330.285845186561 27870000.000009141862 262864330.285850644112 1 60334.735385232 2024-01-25T17:38:57.284070+00:00 19994330.286095332354 27870000.000070605427 262864330.286162227392 1 60334.735396793 2024-01-25T17:38:58.282914+00:00 19994330.285833921283 27870000.000004064292 262864330.285834282637 1 60334.735408375 2024-01-25T17:38:59.283599+00:00 19994330.286002721637 27870000.000016756356 262864330.286015778780 1 60334.735419955 2024-01-25T17:39:00.284145+00:00 19994330.285748694092 27870000.000023167580 262864330.285768151283 1 60334.735431532 2024-01-25T17:39:01.284386+00:00 19994330.285927746445 27869999.999966472387 262864330.285890519619 1 60334.735443071 2024-01-25T17:39:02.281270+00:00 19994330.286024771631 27869999.999997898936 262864330.286018997431 1 60334.735454674 2024-01-25T17:39:03.283844+00:00 19994330.285694900900 27869999.999922234565 262864330.285613447428 1 60334.735466237 2024-01-25T17:39:04.282886+00:00 19994330.285922456533 27869999.999966371804 262864330.285885155201 1 60334.735477813 2024-01-25T17:39:05.283034+00:00 19994330.286135092378 27869999.999960292131 262864330.286091685295 1 60334.735489395 2024-01-25T17:39:06.283770+00:00 19994330.285853575915 27870000.000019744039 262864330.285869598389 1 60334.735500940 2024-01-25T17:39:07.281219+00:00 19994330.285961359739 27870000.000024870038 262864330.285982519388 1 60334.735512551 2024-01-25T17:39:08.284435+00:00 19994330.285944756120 27870000.000075142831 262864330.286016196012 1 60334.735524076 2024-01-25T17:39:09.280154+00:00 19994330.285760495812 27870000.000049933791 262864330.285806745291 1 60334.735535701 2024-01-25T17:39:10.284555+00:00 19994330.285916306078 27870000.000002019107 262864330.285914629698 1 60334.735547312 2024-01-25T17:39:11.287734+00:00 19994330.285909678787 27870000.000046659261 262864330.285952657461 1 60334.735558813 2024-01-25T17:39:12.281442+00:00 19994330.285934563726 27869999.999982751906 262864330.285913616419 1 60334.735570564 2024-01-25T17:39:13.296706+00:00 19994330.285575360060 27869999.999950025231 262864330.285521686077 1 60334.735582124 2024-01-25T17:39:14.295501+00:00 19994330.285763286054 27869999.999970953912 262864330.285730540752 1 60334.735593555 2024-01-25T17:39:15.283202+00:00 19994330.285800844431 27869999.999945886433 262864330.285743027925 1 60334.735605109 2024-01-25T17:39:16.281454+00:00 19994330.285874839872 27869999.999957174063 262864330.285828322172 1 60334.735616701 2024-01-25T17:39:17.282919+00:00 19994330.286034386605 27869999.999991085380 262864330.286021769047 1 60334.735628294 2024-01-25T17:39:18.284638+00:00 19994330.285833977163 27869999.999992504716 262864330.285822778940 1 60334.735639839 2024-01-25T17:39:19.282138+00:00 19994330.285745155066 27870000.000020682812 262864330.285762131214 1 60334.735651458 2024-01-25T17:39:20.285989+00:00 19994330.285786379129 27870000.000039592385 262864330.285822272301 1 60334.735663041 2024-01-25T17:39:21.286782+00:00 19994330.285853199661 27870000.000062249601 262864330.285911768675 1 60334.735674572 2024-01-25T17:39:22.283049+00:00 19994330.285923875868 27870000.000007953495 262864330.285928130150 1 60334.735686165 2024-01-25T17:39:23.284692+00:00 19994330.285938143730 27870000.000046659261 262864330.285981118679 1 60334.735697730 2024-01-25T17:39:24.283894+00:00 19994330.285986803472 27869999.999973442405 262864330.285956561565 1 60334.735709406 2024-01-25T17:39:25.292641+00:00 19994330.285968802869 27869999.999999456108 262864330.285964578390 1 60334.735720968 2024-01-25T17:39:26.291643+00:00 19994330.285909429193 27869999.999954637140 262864330.285860359669 1 60334.735732587 2024-01-25T17:39:27.295488+00:00 19994330.285675879568 27869999.999974366277 262864330.285646557808 1 60334.735744005 2024-01-25T17:39:28.282004+00:00 19994330.285843200982 27870000.000030420721 262864330.285869926214 1 60334.735755582 2024-01-25T17:39:29.282307+00:00 19994330.285934973508 27870000.000095888972 262864330.286027193069 1 60334.735767161 2024-01-25T17:39:30.282729+00:00 19994330.286003075540 27870000.000062987208 262864330.286062389612 1 60334.735778734 2024-01-25T17:39:31.282643+00:00 19994330.285786002874 27870000.000026244670 262864330.285808563232 1 60334.735790364 2024-01-25T17:39:32.287486+00:00 19994330.285844292492 27870000.000041536987 262864330.285882145166 1 60334.735801908 2024-01-25T17:39:33.284819+00:00 19994330.285904571414 27870000.000044602901 262864330.285945475101 1 60334.735813654 2024-01-25T17:39:34.299724+00:00 19994330.285829264671 27869999.999980907887 262864330.285806477070 1 60334.735825142 2024-01-25T17:39:35.292296+00:00 19994330.285965126008 27870000.000028897077 262864330.285990327597 1 60334.735836610 2024-01-25T17:39:36.283085+00:00 19994330.286033738405 27869999.999947994947 262864330.285978049040 1 60334.735848192 2024-01-25T17:39:37.283766+00:00 19994330.285866703838 27869999.999953541905 262864330.285816550255 1 60334.735859760 2024-01-25T17:39:38.283246+00:00 19994330.285727377981 27869999.999931454659 262864330.285655140877 1 60334.735871407 2024-01-25T17:39:39.289604+00:00 19994330.286095764488 27869999.999970458448 262864330.286062538624 1 60334.735882982 2024-01-25T17:39:40.289641+00:00 19994330.286084484309 27870000.000046685338 262864330.286127448082 1 60334.735894704 2024-01-25T17:39:41.302399+00:00 19994330.285901978612 27870000.000046070665 262864330.285944342613 1 60334.735906104 2024-01-25T17:39:42.287396+00:00 19994330.285871244967 27870000.000083498657 262864330.285951048136 1 60334.735917626 2024-01-25T17:39:43.282884+00:00 19994330.285947997123 27870000.000019934028 262864330.285964250565 1 60334.735929183 2024-01-25T17:39:44.281379+00:00 19994330.285772759467 27870000.000026699156 262864330.285795778036 1 60334.735940901 2024-01-25T17:39:45.293865+00:00 19994330.285927373916 27869999.999988880008 262864330.285912573338 1 60334.735952397 2024-01-25T17:39:46.287117+00:00 19994330.285552799702 27869999.999961275607 262864330.285510390997 1 60334.735964063 2024-01-25T17:39:47.295010+00:00 19994330.285680346191 27869999.999930057675 262864330.285606712103 1 60334.735975609 2024-01-25T17:39:48.292602+00:00 19994330.285831317306 27869999.999981142581 262864330.285808742046 1 60334.735987206 2024-01-25T17:39:49.294577+00:00 19994330.285964097828 27869999.999975550920 262864330.285935968161 1 60334.735998769 2024-01-25T17:39:50.293664+00:00 19994330.285800147802 27869999.999997694045 262864330.285794168711 1 60334.736010267 2024-01-25T17:39:51.287050+00:00 19994330.285859670490 27870000.000021304935 262864330.285877287388 1 60334.736021895 2024-01-25T17:39:52.291702+00:00 19994330.285739861429 27870000.000039603561 262864330.285775780678 1 60334.736033715 2024-01-25T17:39:53.313008+00:00 19994330.285714015365 27870000.000005315989 262864330.285715639591 1 60334.736044931 2024-01-25T17:39:54.282066+00:00 19994330.285934038460 27870000.000043105334 262864330.285973429680 1 60334.736056530 2024-01-25T17:39:55.284187+00:00 19994330.286049094051 27869999.999984927475 262864330.286030322313 1 60334.736068097 2024-01-25T17:39:56.283555+00:00 19994330.285950299352 27869999.999999593943 262864330.285946190357 1 60334.736079680 2024-01-25T17:39:57.284387+00:00 19994330.285931803286 27869999.999948121607 262864330.285876214504 1 60334.736091287 2024-01-25T17:39:58.287175+00:00 19994330.285821400583 27869999.999987635761 262864330.285805344582 1 60334.736102782 2024-01-25T17:39:59.280335+00:00 19994330.285822313279 27869999.999945770949 262864330.285764366388 1 60334.736114367 2024-01-25T17:40:00.281353+00:00 19994330.286071691662 27869999.999921329319 262864330.285989314318 1 60334.736125935 2024-01-25T17:40:01.280786+00:00 19994330.285618599504 27869999.999996982515 262864330.285611897707 1 60334.736137692 2024-01-25T17:40:02.296624+00:00 19994330.285994555801 27870000.000000398606 262864330.285991251469 1 60334.736149397 2024-01-25T17:40:03.307866+00:00 19994330.285901978612 27870000.000041119754 262864330.285939395428 1 60334.736160735 2024-01-25T17:40:04.287500+00:00 19994330.285947054625 27870000.000063586980 262864330.286006957293 1 60334.736172401 2024-01-25T17:40:05.295492+00:00 19994330.285864092410 27870000.000047281384 262864330.285907655954 1 60334.736183910 2024-01-25T17:40:06.289831+00:00 19994330.285839360207 27870000.000010788441 262864330.285846441984 1 60334.736195461 2024-01-25T17:40:07.287819+00:00 19994330.285937309265 27870000.000006292015 262864330.285939902067 1 60334.736207042 2024-01-25T17:40:08.288418+00:00 19994330.285731296986 27869999.999986246228 262864330.285713821650 1 60334.736218594 2024-01-25T17:40:09.286489+00:00 19994330.285965181887 27869999.999947901815 262864330.285909384489 1 60334.736230171 2024-01-25T17:40:10.286819+00:00 19994330.286007001996 27869999.999996542931 262864330.285999834538 1 60334.736241690 2024-01-25T17:40:11.282003+00:00 19994330.285967212170 27869999.999954737723 262864330.285918235779 1 60334.736253287 2024-01-25T17:40:12.284007+00:00 19994330.286046363413 27869999.999967753887 262864330.286010414362 1 60334.736264915 2024-01-25T17:40:13.288645+00:00 19994330.285768590868 27870000.000010605901 262864330.285775512457 1 60334.736276413 2024-01-25T17:40:14.282123+00:00 19994330.285890430212 27870000.000057715923 262864330.285944461823 1 60334.736288009 2024-01-25T17:40:15.284016+00:00 19994330.285953000188 27870000.000046227127 262864330.285995543003 1 60334.736299574 2024-01-25T17:40:16.283244+00:00 19994330.285824626684 27869999.999994229525 262864330.285815149546 1 60334.736311207 2024-01-25T17:40:17.288233+00:00 19994330.285827558488 27869999.999995827675 262864330.285819679499 1 60334.736322843 2024-01-25T17:40:18.293629+00:00 19994330.285777699202 27869999.999979447573 262864330.285753428936 1 60334.736334292 2024-01-25T17:40:19.282845+00:00 19994330.285826168954 27869999.999956265092 262864330.285778731108 1 60334.736346072 2024-01-25T17:40:20.300595+00:00 19994330.285953484476 27870000.000000480562 262864330.285950273275 1 60334.736357439 2024-01-25T17:40:21.282754+00:00 19994330.286060515791 27869999.999935608357 262864330.285992413759 1 60334.736369089 2024-01-25T17:40:22.289302+00:00 19994330.285741653293 27869999.999978408217 262864330.285716384649 1 60334.736380644 2024-01-25T17:40:23.287639+00:00 19994330.285979729146 27869999.999980162829 262864330.285956174135 1 60334.736392219 2024-01-25T17:40:24.287678+00:00 19994330.285885252059 27870000.000017017126 262864330.285898566246 1 60334.736403703 2024-01-25T17:40:25.279928+00:00 19994330.285661485046 27869999.999996170402 262864330.285653978586 1 60334.736415311 2024-01-25T17:40:26.282895+00:00 19994330.286031108350 27870000.000054527074 262864330.286081939936 1 60334.736426874 2024-01-25T17:40:27.281897+00:00 19994330.285984829068 27870000.000034622848 262864330.286015748978 1 60334.736438498 2024-01-25T17:40:28.286228+00:00 19994330.285951361060 27869999.999980967492 262864330.285928606987 1 60334.736450023 2024-01-25T17:40:29.282035+00:00 19994330.285855218768 27869999.999970562756 262864330.285822093487 1 60334.736461587 2024-01-25T17:40:30.281146+00:00 19994330.285772614181 27869999.999959141016 262864330.285728067160 1 60334.736473219 2024-01-25T17:40:31.286142+00:00 19994330.285813700408 27869999.999966364354 262864330.285776346922 1 60334.736484788 2024-01-25T17:40:32.285716+00:00 19994330.285820689052 27869999.999940212816 262864330.285757213831 1 60334.736496375 2024-01-25T17:40:33.286780+00:00 19994330.285943124443 27869999.999961212277 262864330.285900622606 1 60334.736507986 2024-01-25T17:40:34.290022+00:00 19994330.285598456860 27870000.000008068979 262864330.285602837801 1 60334.736519516 2024-01-25T17:40:35.286167+00:00 19994330.286033932120 27870000.000032313168 262864330.286062538624 1 60334.736531125 2024-01-25T17:40:36.289208+00:00 19994330.285745296627 27870000.000039264560 262864330.285780876875 1 60334.736542629 2024-01-25T17:40:37.283118+00:00 19994330.285981446505 27870000.000045623630 262864330.286023378372 1 60334.736554245 2024-01-25T17:40:38.286713+00:00 19994330.285938844085 27870000.000031411648 262864330.285966575146 1 60334.736565778 2024-01-25T17:40:39.283179+00:00 19994330.285816747695 27870000.000009357929 262864330.285822421312 1 60334.736577377 2024-01-25T17:40:40.285364+00:00 19994330.286053378135 27869999.999976634979 262864330.286026328802 1 60334.736588921 2024-01-25T17:40:41.282794+00:00 19994330.285733431578 27869999.999960616231 262864330.285690337420 1 60334.736600501 2024-01-25T17:40:42.283281+00:00 19994330.285908117890 27869999.999972559512 262864330.285876989365 1 60334.736612367 2024-01-25T17:40:43.308460+00:00 19994330.285998981446 27869999.999935865402 262864330.285931140184 1 60334.736623836 2024-01-25T17:40:44.299430+00:00 19994330.285855021328 27869999.999985739589 262864330.285837084055 1 60334.736635241 2024-01-25T17:40:45.284835+00:00 19994330.285829506814 27870000.000015854836 262864330.285841673613 1 60334.736646784 2024-01-25T17:40:46.282129+00:00 19994330.285975545645 27870000.000025484711 262864330.285997331142 1 60334.736658372 2024-01-25T17:40:47.283304+00:00 19994330.285952731967 27869999.999999105930 262864330.285948157310 1 60334.736669932 2024-01-25T17:40:48.282159+00:00 19994330.285843782127 27870000.000019159168 262864330.285859256983 1 60334.736681783 2024-01-25T17:40:49.305999+00:00 19994330.285977721214 27870000.000043362379 262864330.286017388105 1 60334.736693089 2024-01-25T17:40:50.282907+00:00 19994330.285937801003 27870000.000021267682 262864330.285955369473 1 60334.736704723 2024-01-25T17:40:51.288030+00:00 19994330.285728223622 27869999.999970030040 262864330.285694539547 1 60334.736716251 2024-01-25T17:40:52.284082+00:00 19994330.286099631339 27869999.999951384962 262864330.286047339439 1 60334.736727799 2024-01-25T17:40:53.281858+00:00 19994330.285905830562 27869999.999971445650 262864330.285873591900 1 60334.736739421 2024-01-25T17:40:54.285995+00:00 19994330.285787433386 27869999.999975539744 262864330.285759270191 1 60334.736750932 2024-01-25T17:40:55.280556+00:00 19994330.285792306066 27869999.999975591898 262864330.285764217377 1 60334.736762524 2024-01-25T17:40:56.282077+00:00 19994330.285933509469 27869999.999982330948 262864330.285912156105 1 60334.736774234 2024-01-25T17:40:57.293806+00:00 19994330.286059558392 27870000.000029403716 262864330.286085277796 1 60334.736785794 2024-01-25T17:40:58.292616+00:00 19994330.285930022597 27870000.000062841922 262864330.285989165306 1 60334.736797381 2024-01-25T17:40:59.293719+00:00 19994330.285934176296 27870000.000028733164 262864330.285959213972 1 60334.736809084 2024-01-25T17:41:00.304872+00:00 19994330.285753328353 27870000.000005461276 262864330.285755097866 1 60334.736820386 2024-01-25T17:41:01.281362+00:00 19994330.286004848778 27870000.000032488257 262864330.286033630371 1 60334.736832080 2024-01-25T17:41:02.291725+00:00 19994330.285766553134 27869999.999958064407 262864330.285720914602 1 60334.736843573 2024-01-25T17:41:03.284698+00:00 19994330.285859588534 27869999.999962281436 262864330.285818159580 1 60334.736855138 2024-01-25T17:41:04.283932+00:00 19994330.286079514772 27869999.999974280596 262864330.286050111055 1 60334.736866761 2024-01-25T17:41:05.288134+00:00 19994330.285818573087 27869999.999949492514 262864330.285764366388 1 60334.736878244 2024-01-25T17:41:06.280297+00:00 19994330.286036550999 27869999.999985735863 262864330.286018580198 1 60334.736889816 2024-01-25T17:41:07.280095+00:00 19994330.286116018891 27869999.999985080212 262864330.286097407341 1 60334.736901431 2024-01-25T17:41:08.283663+00:00 19994330.285917781293 27870000.000054795295 262864330.285968899727 1 60334.736913022 2024-01-25T17:41:09.285047+00:00 19994330.285932075232 27870000.000027406961 262864330.285955786705 1 60334.736924585 2024-01-25T17:41:10.284147+00:00 19994330.285813771188 27870000.000065889210 262864330.285875976086 1 60334.736936216 2024-01-25T17:41:11.289058+00:00 19994330.285880189389 27870000.000021301210 262864330.285897791386 1 60334.736947699 2024-01-25T17:41:12.281132+00:00 19994330.285927154124 27869999.999980483204 262864330.285903930664 1 60334.736959284 2024-01-25T17:41:13.282106+00:00 19994330.286040846258 27870000.000005569309 262864330.286042720079 1 60334.736970888 2024-01-25T17:41:14.284710+00:00 19994330.285819441080 27869999.999913543463 262864330.285729289055 1 60334.736982482 2024-01-25T17:41:15.286390+00:00 19994330.285951789469 27869999.999974995852 262864330.285923093557 1 60334.736994003 2024-01-25T17:41:16.281845+00:00 19994330.285868827254 27869999.999926596880 262864330.285791724920 1 60334.737005577 2024-01-25T17:41:17.281895+00:00 19994330.286117866635 27869999.999996125698 262864330.286110281944 1 60334.737017168 2024-01-25T17:41:18.283279+00:00 19994330.285615436733 27870000.000032410026 262864330.285644173622 1 60334.737028761 2024-01-25T17:41:19.284964+00:00 19994330.285907026380 27870000.000056758523 262864330.285960078239 1 60334.737040386 2024-01-25T17:41:20.289352+00:00 19994330.285959523171 27870000.000087741762 262864330.286043554544 1 60334.737051943 2024-01-25T17:41:21.287909+00:00 19994330.285958785564 27870000.000026393682 262864330.285981506109 1 60334.737063487 2024-01-25T17:41:22.285305+00:00 19994330.285899288952 27870000.000011667609 262864330.285907268524 1 60334.737075058 2024-01-25T17:41:23.285001+00:00 19994330.285828094929 27870000.000016216189 262864330.285840600729 1 60334.737086569 2024-01-25T17:41:24.279596+00:00 19994330.285845413804 27869999.999970655888 262864330.285812377930 1 60334.737098167 2024-01-25T17:41:25.281612+00:00 19994330.285825502127 27869999.999933004379 262864330.285754799843 1 60334.737109782 2024-01-25T17:41:26.285197+00:00 19994330.285840246826 27869999.999973762780 262864330.285810321569 1 60334.737121304 2024-01-25T17:41:27.280727+00:00 19994330.285882875323 27870000.000087581575 262864330.285966753960 1 60334.737133010 2024-01-25T17:41:28.292110+00:00 19994330.285944931209 27870000.000056508929 262864330.285997748375 1 60334.737144564 2024-01-25T17:41:29.290326+00:00 19994330.285947594792 27870000.000047065318 262864330.285990953445 1 60334.737156080 2024-01-25T17:41:30.285281+00:00 19994330.285843364894 27870000.000045634806 262864330.285885304213 1 60334.737167640 2024-01-25T17:41:31.284061+00:00 19994330.285992428660 27870000.000059954822 262864330.286048710346 1 60334.737179217 2024-01-25T17:41:32.284396+00:00 19994330.286001708359 27870000.000021841377 262864330.286019861698 1 60334.737190762 2024-01-25T17:41:33.281792+00:00 19994330.285818930715 27870000.000060297549 262864330.285875529051 1 60334.737202325 2024-01-25T17:41:34.280899+00:00 19994330.285993598402 27869999.999934069812 262864330.285923987627 1 60334.737213912 2024-01-25T17:41:35.282055+00:00 19994330.285872001201 27870000.000010088086 262864330.285878390074 1 60334.737225527 2024-01-25T17:41:36.285540+00:00 19994330.285914856941 27869999.999949179590 262864330.285860359669 1 60334.737237119 2024-01-25T17:41:37.287063+00:00 19994330.285930357873 27869999.999984618276 262864330.285911291838 1 60334.737248669 2024-01-25T17:41:38.284988+00:00 19994330.285896267742 27869999.999999247491 262864330.285891830921 1 60334.737260244 2024-01-25T17:41:39.285119+00:00 19994330.286047406495 27869999.999984093010 262864330.286027789116 1 60334.737271942 2024-01-25T17:41:40.295818+00:00 19994330.286005862057 27870000.000044740736 262864330.286046892405 1 60334.737283426 2024-01-25T17:41:41.288054+00:00 19994330.285739082843 27870000.000043354928 262864330.285778760910 1 60334.737294984 2024-01-25T17:41:42.286618+00:00 19994330.285918716341 27870000.000036183745 262864330.285951197147 1 60334.737306684 2024-01-25T17:41:43.297538+00:00 19994330.285791147500 27870000.000061225146 262864330.285848677158 1 60334.737318181 2024-01-25T17:41:44.290847+00:00 19994330.285866491497 27870000.000010535121 262864330.285873353481 1 60334.737329676 2024-01-25T17:41:45.283999+00:00 19994330.285800766200 27870000.000011116266 262864330.285808175802 1 60334.737341366 2024-01-25T17:41:46.294025+00:00 19994330.285605419427 27869999.999990064651 262864330.285591810942 1 60334.737352838 2024-01-25T17:41:47.285190+00:00 19994330.285818684846 27869999.999950099736 262864330.285765111446 1 60334.737364646 2024-01-25T17:41:48.305373+00:00 19994330.285930249840 27869999.999969843775 262864330.285896390676 1 60334.737375948 2024-01-25T17:41:49.281900+00:00 19994330.285727515817 27870000.000020887703 262864330.285744726658 1 60334.737387530 2024-01-25T17:41:50.282579+00:00 19994330.285917442292 27869999.999972335994 262864330.285886079073 1 60334.737399084 2024-01-25T17:41:51.280822+00:00 19994330.285830125213 27869999.999988265336 262864330.285814702511 1 60334.737410670 2024-01-25T17:41:52.281898+00:00 19994330.285691469908 27870000.000043716282 262864330.285731494427 1 60334.737422229 2024-01-25T17:41:53.280599+00:00 19994330.286116775125 27870000.000081196427 262864330.286194264889 1 60334.737433804 2024-01-25T17:41:54.280634+00:00 19994330.286029286683 27870000.000000000000 262864330.286025583744 1 60334.737445398 2024-01-25T17:41:55.282389+00:00 19994330.285802967846 27869999.999974954873 262864330.285774230957 1 60334.737457006 2024-01-25T17:41:56.285284+00:00 19994330.285858828574 27870000.000026099384 262864330.285881251097 1 60334.737468592 2024-01-25T17:41:57.286362+00:00 19994330.285674434155 27869999.999928854406 262864330.285599589348 1 60334.737480160 2024-01-25T17:41:58.285812+00:00 19994330.285969994962 27870000.000009778887 262864330.285976082087 1 60334.737491781 2024-01-25T17:41:59.289862+00:00 19994330.285753361881 27869999.999944679439 262864330.285694360733 1 60334.737503351 2024-01-25T17:42:00.289500+00:00 19994330.285871893167 27869999.999979473650 262864330.285847663879 1 60334.737514915 2024-01-25T17:42:01.288653+00:00 19994330.285892199725 27870000.000014681369 262864330.285903185606 1 60334.737526548 2024-01-25T17:42:02.293761+00:00 19994330.285966750234 27870000.000001359731 262864330.285964429379 1 60334.737538071 2024-01-25T17:42:03.289317+00:00 19994330.285847183317 27870000.000033814460 262864330.285877317190 1 60334.737549671 2024-01-25T17:42:04.291604+00:00 19994330.285901650786 27869999.999989856035 262864330.285887837410 1 60334.737561232 2024-01-25T17:42:05.290470+00:00 19994330.285683266819 27870000.000061463565 262864330.285741031170 1 60334.737572891 2024-01-25T17:42:06.297739+00:00 19994330.285959709436 27870000.000002678484 262864330.285958707333 1 60334.737584345 2024-01-25T17:42:07.287362+00:00 19994330.285875633359 27870000.000001687557 262864330.285873651505 1 60334.737595908 2024-01-25T17:42:08.286455+00:00 19994330.285991877317 27869999.999947559088 262864330.285935729742 1 60334.737607455 2024-01-25T17:42:09.284139+00:00 19994330.285776164383 27869999.999897070229 262864330.285669535398 1 60334.737619117 2024-01-25T17:42:10.291704+00:00 19994330.285860210657 27869999.999969862401 262864330.285826385021 1 60334.737630616 2024-01-25T17:42:11.285198+00:00 19994330.285976085812 27869999.999943368137 262864330.285915762186 1 60334.737642297 2024-01-25T17:42:12.294468+00:00 19994330.286068912596 27869999.999998122454 262864330.286063343287 1 60334.737653756 2024-01-25T17:42:13.284468+00:00 19994330.285779982805 27869999.999983962625 262864330.285760253668 1 60334.737665412 2024-01-25T17:42:14.291605+00:00 19994330.285895280540 27870000.000055089593 262864330.285946667194 1 60334.737676923 2024-01-25T17:42:15.286110+00:00 19994330.286044128239 27870000.000029772520 262864330.286070197821 1 60334.737688479 2024-01-25T17:42:16.284601+00:00 19994330.285578146577 27870000.000056069344 262864330.285630524158 1 60334.737700039 2024-01-25T17:42:17.283339+00:00 19994330.286047946662 27869999.999968133867 262864330.286012381315 1 60334.737711615 2024-01-25T17:42:18.283517+00:00 19994330.285835761577 27869999.999994602054 262864330.285826683044 1 60334.737723183 2024-01-25T17:42:19.283023+00:00 19994330.286028269678 27869999.999986525625 262864330.286011099815 1 60334.737734735 2024-01-25T17:42:20.281089+00:00 19994330.286011036485 27869999.999935947359 262864330.285943299532 1 60334.737746347 2024-01-25T17:42:21.284385+00:00 19994330.285692796111 27869999.999974917620 262864330.285664021969 1 60334.737757879 2024-01-25T17:42:22.280719+00:00 19994330.286188907921 27870000.000019501895 262864330.286204695702 1 60334.737769523 2024-01-25T17:42:23.286776+00:00 19994330.285739455372 27870000.000008977950 262864330.285744726658 1 60334.737781213 2024-01-25T17:42:24.296783+00:00 19994330.285842102021 27870000.000019729137 262864330.285858124495 1 60334.737792640 2024-01-25T17:42:25.284064+00:00 19994330.285874661058 27870000.000039651990 262864330.285910606384 1 60334.737804214 2024-01-25T17:42:26.284153+00:00 19994330.285986810923 27870000.000045493245 262864330.286028593779 1 60334.737815746 2024-01-25T17:42:27.280453+00:00 19994330.285748973489 27869999.999956034124 262864330.285701334476 1 60334.737827336 2024-01-25T17:42:28.281867+00:00 19994330.286036968231 27869999.999973885715 262864330.286007165909 1 60334.737838877 2024-01-25T17:42:29.279017+00:00 19994330.286076813936 27869999.999954324216 262864330.286027431488 1 60334.737850493 2024-01-25T17:42:30.282557+00:00 19994330.285625942051 27869999.999914638698 262864330.285536885262 1 60334.737862104 2024-01-25T17:42:31.285793+00:00 19994330.286131940782 27869999.999930448830 262864330.286058694124 1 60334.737873634 2024-01-25T17:42:32.281978+00:00 19994330.285846460611 27869999.999954484403 262864330.285797268152 1 60334.737885257 2024-01-25T17:42:33.286175+00:00 19994330.285881236196 27869999.999982219189 262864330.285859763622 1 60334.737896774 2024-01-25T17:42:34.281324+00:00 19994330.285802602768 27870000.000023879111 262864330.285822778940 1 60334.737908435 2024-01-25T17:42:35.288789+00:00 19994330.285889092833 27870000.000019632280 262864330.285905033350 1 60334.737919993 2024-01-25T17:42:36.287387+00:00 19994330.285877138376 27870000.000039890409 262864330.285913318396 1 60334.737931512 2024-01-25T17:42:37.282677+00:00 19994330.285504646599 27870000.000030331314 262864330.285531282425 1 60334.737943118 2024-01-25T17:42:38.285442+00:00 19994330.286029949784 27870000.000044427812 262864330.286070704460 1 60334.737954729 2024-01-25T17:42:39.288554+00:00 19994330.285979352891 27870000.000025190413 262864330.286000847816 1 60334.737966253 2024-01-25T17:42:40.284264+00:00 19994330.285849098116 27869999.999961417168 262864330.285806804895 1 60334.737977825 2024-01-25T17:42:41.284106+00:00 19994330.286016952246 27870000.000023160130 262864330.286036401987 1 60334.737989442 2024-01-25T17:42:42.287799+00:00 19994330.285876721144 27869999.999985437840 262864330.285858452320 1 60334.738000974 2024-01-25T17:42:43.284164+00:00 19994330.285880949348 27869999.999986793846 262864330.285864055157 1 60334.738012541 2024-01-25T17:42:44.283496+00:00 19994330.285993620753 27870000.000046465546 262864330.286036372185 1 60334.738024101 2024-01-25T17:42:45.282281+00:00 19994330.286026805639 27870000.000001385808 262864330.286024481058 1 60334.738035768 2024-01-25T17:42:46.290401+00:00 19994330.285777207464 27870000.000040423125 262864330.285813927650 1 60334.738047259 2024-01-25T17:42:47.283154+00:00 19994330.285808935761 27870000.000044774264 262864330.285849988461 1 60334.738058907 2024-01-25T17:42:48.289577+00:00 19994330.285958308727 27870000.000039089471 262864330.285993725061 1 60334.738070380 2024-01-25T17:42:49.280811+00:00 19994330.285942647606 27870000.000048898160 262864330.285987854004 1 60334.738082018 2024-01-25T17:42:50.286353+00:00 19994330.285841237754 27869999.999995693564 262864330.285833239555 1 60334.738093527 2024-01-25T17:42:51.280728+00:00 19994330.285909805447 27869999.999936372042 262864330.285842478275 1 60334.738105129 2024-01-25T17:42:52.283127+00:00 19994330.286030884832 27870000.000026989728 262864330.286054193974 1 60334.738117161 2024-01-25T17:42:53.322736+00:00 19994330.285877007991 27869999.999955512583 262864330.285828828812 1 60334.738128315 2024-01-25T17:42:54.286394+00:00 19994330.285724259913 27869999.999907355756 262864330.285627901554 1 60334.738139885 2024-01-25T17:42:55.286094+00:00 19994330.285999130458 27870000.000008974224 262864330.286004394293 1 60334.738151488 2024-01-25T17:42:56.288566+00:00 19994330.285781491548 27870000.000041220337 262864330.285819023848 1 60334.738163106 2024-01-25T17:42:57.292357+00:00 19994330.286013383418 27870000.000042390078 262864330.286052078009 1 60334.738174623 2024-01-25T17:42:58.287450+00:00 19994330.285836812109 27870000.000065661967 262864330.285898774862 1 60334.738186173 2024-01-25T17:42:59.285362+00:00 19994330.285843547434 27870000.000005561858 262864330.285845428705 1 60334.738197790 2024-01-25T17:43:00.289037+00:00 19994330.285872351378 27870000.000009760261 262864330.285878419876 1 60334.738209493 2024-01-25T17:43:01.300168+00:00 19994330.285970561206 27870000.000018492341 262864330.285985350609 1 60334.738220936 2024-01-25T17:43:02.288869+00:00 19994330.285757303238 27869999.999932788312 262864330.285686403513 1 60334.738232411 2024-01-25T17:43:03.280301+00:00 19994330.286072459072 27869999.999985996634 262864330.286054760218 1 60334.738243987 2024-01-25T17:43:04.280454+00:00 19994330.285742066801 27869999.999951489270 262864330.285689860582 1 60334.738255620 2024-01-25T17:43:05.285608+00:00 19994330.286054790020 27869999.999981775880 262864330.286032855511 1 60334.738267162 2024-01-25T17:43:06.282773+00:00 19994330.285807024688 27870000.000023476779 262864330.285826802254 1 60334.738278747 2024-01-25T17:43:07.283692+00:00 19994330.285779029131 27870000.000009063631 262864330.285784393549 1 60334.738290314 2024-01-25T17:43:08.283107+00:00 19994330.286018632352 27870000.000035017729 262864330.286049962044 1 60334.738301889 2024-01-25T17:43:09.283189+00:00 19994330.285890858620 27870000.000041339546 262864330.285928487778 1 60334.738313445 2024-01-25T17:43:10.281625+00:00 19994330.285927005112 27870000.000019453466 262864330.285942763090 1 60334.738325102 2024-01-25T17:43:11.288824+00:00 19994330.285925649107 27869999.999995194376 262864330.285917162895 1 60334.738336576 2024-01-25T17:43:12.280187+00:00 19994330.286041487008 27870000.000003539026 262864330.286041349173 1 60334.738348154 2024-01-25T17:43:13.280512+00:00 19994330.285796511918 27869999.999996706843 262864330.285789549351 1 60334.738359779 2024-01-25T17:43:14.284931+00:00 19994330.285815246403 27869999.999940607697 262864330.285752147436 1 60334.738371332 2024-01-25T17:43:15.283087+00:00 19994330.285851076245 27869999.999962739646 262864330.285810112953 1 60334.738383025 2024-01-25T17:43:16.293356+00:00 19994330.285985615104 27869999.999926500022 262864330.285908430815 1 60334.738394543 2024-01-25T17:43:17.288476+00:00 19994330.285897832364 27869999.999976083636 262864330.285870224237 1 60334.738406246 2024-01-25T17:43:18.299603+00:00 19994330.286108877510 27869999.999997220933 262864330.286102414131 1 60334.738417701 2024-01-25T17:43:19.289350+00:00 19994330.285885330290 27870000.000030636787 262864330.285912275314 1 60334.738429214 2024-01-25T17:43:20.284132+00:00 19994330.285931162536 27870000.000037238002 262864330.285964727402 1 60334.738440802 2024-01-25T17:43:21.285307+00:00 19994330.285888411105 27869999.999976240098 262864330.285860955715 1 60334.738452381 2024-01-25T17:43:22.285654+00:00 19994330.285797785968 27869999.999967798591 262864330.285761892796 1 60334.738464000 2024-01-25T17:43:23.289608+00:00 19994330.286079093814 27870000.000034373254 262864330.286109745502 1 60334.738475530 2024-01-25T17:43:24.285837+00:00 19994330.285806212574 27869999.999939680099 262864330.285742193460 1 60334.738487174 2024-01-25T17:43:25.291855+00:00 19994330.286170765758 27869999.999960228801 262864330.286127328873 1 60334.738498768 2024-01-25T17:43:26.293531+00:00 19994330.285744480789 27869999.999928697944 262864330.285669505596 1 60334.738510231 2024-01-25T17:43:27.283926+00:00 19994330.285902127624 27869999.999948721379 262864330.285847127438 1 60334.738521839 2024-01-25T17:43:28.286845+00:00 19994330.285945169628 27870000.000052675605 262864330.285994172096 1 60334.738533444 2024-01-25T17:43:29.289576+00:00 19994330.285894159228 27870000.000021066517 262864330.285911530256 1 60334.738544954 2024-01-25T17:43:30.284056+00:00 19994330.285976648331 27870000.000004697591 262864330.285977661610 1 60334.738556611 2024-01-25T17:43:31.291181+00:00 19994330.285881761461 27870000.000055685639 262864330.285933732986 1 60334.738568248 2024-01-25T17:43:32.296622+00:00 19994330.285908944905 27870000.000029593706 262864330.285934835672 1 60334.738579757 2024-01-25T17:43:33.290979+00:00 19994330.285882018507 27870000.000024139881 262864330.285902470350 1 60334.738591452 2024-01-25T17:43:34.301446+00:00 19994330.285636626184 27869999.999916862696 262864330.285549789667 1 60334.738602974 2024-01-25T17:43:35.296960+00:00 19994330.286039821804 27869999.999994616956 262864330.286030739546 1 60334.738614495 2024-01-25T17:43:36.292365+00:00 19994330.285768009722 27869999.999923422933 262864330.285687714815 1 60334.738626063 2024-01-25T17:43:37.291840+00:00 19994330.285817537457 27869999.999973963946 262864330.285787791014 1 60334.738637750 2024-01-25T17:43:38.301557+00:00 19994330.286010492593 27869999.999995026737 262864330.286001831293 1 60334.738649332 2024-01-25T17:43:39.302307+00:00 19994330.285931229591 27870000.000064458698 262864330.285991996527 1 60334.738660750 2024-01-25T17:43:40.288802+00:00 19994330.285907045007 27870000.000038545579 262864330.285941898823 1 60334.738672269 2024-01-25T17:43:41.284038+00:00 19994330.286032937467 27870000.000066090375 262864330.286095350981 1 60334.738684056 2024-01-25T17:43:42.302441+00:00 19994330.285844918340 27870000.000022470951 262864330.285863697529 1 60334.738695486 2024-01-25T17:43:43.289945+00:00 19994330.285757832229 27870000.000019870698 262864330.285774022341 1 60334.738707089 2024-01-25T17:43:44.292502+00:00 19994330.285935416818 27870000.000018872321 262864330.285950601101 1 60334.738718569 2024-01-25T17:43:45.284373+00:00 19994330.285910293460 27869999.999999776483 262864330.285906374454 1 60334.738730201 2024-01-25T17:43:46.289306+00:00 19994330.285994611681 27869999.999959535897 262864330.285950452089 1 60334.738741692 2024-01-25T17:43:47.282226+00:00 19994330.285795915872 27869999.999936915934 262864330.285729140043 1 60334.738753242 2024-01-25T17:43:48.280133+00:00 19994330.286064915359 27869999.999997317791 262864330.286058545113 1 60334.738764892 2024-01-25T17:43:49.286692+00:00 19994330.285708457232 27869999.999934215099 262864330.285638988018 1 60334.738776406 2024-01-25T17:43:50.281470+00:00 19994330.286147743464 27870000.000040095299 262864330.286184132099 1 60334.738787988 2024-01-25T17:43:51.282171+00:00 19994330.286005783826 27870000.000052079558 262864330.286054193974 1 60334.738799536 2024-01-25T17:43:52.279911+00:00 19994330.285694897175 27870000.000046495348 262864330.285737693310 1 60334.738811108 2024-01-25T17:43:53.279769+00:00 19994330.286081798375 27870000.000006739050 262864330.286084830761 1 60334.738822822 2024-01-25T17:43:54.291884+00:00 19994330.285691130906 27870000.000080723315 262864330.285768181086 1 60334.738834552 2024-01-25T17:43:55.305274+00:00 19994330.286054842174 27869999.999987196177 262864330.286038339138 1 60334.738845958 2024-01-25T17:43:56.290770+00:00 19994330.285915538669 27870000.000012241304 262864330.285924077034 1 60334.738857568 2024-01-25T17:43:57.293906+00:00 19994330.285798523575 27869999.999967306852 262864330.285762131214 1 60334.738869000 2024-01-25T17:43:58.281570+00:00 19994330.286041840911 27869999.999940805137 262864330.285978972912 1 60334.738880601 2024-01-25T17:43:59.283888+00:00 19994330.285738233477 27869999.999924052507 262864330.285658597946 1 60334.738892141 2024-01-25T17:44:00.281002+00:00 19994330.285794667900 27869999.999978307635 262864330.285769283772 1 60334.738904104 2024-01-25T17:44:01.314558+00:00 19994330.286007903516 27870000.000012457371 262864330.286016672850 1 60334.738915469 2024-01-25T17:44:02.296562+00:00 19994330.286106795073 27870000.000000413507 262864330.286103516817 1 60334.738926884 2024-01-25T17:44:03.282805+00:00 19994330.285993359983 27870000.000033229589 262864330.286022901535 1 60334.738938606 2024-01-25T17:44:04.295556+00:00 19994330.285993237048 27870000.000108152628 262864330.286097705364 1 60334.738950101 2024-01-25T17:44:05.288727+00:00 19994330.285860601813 27870000.000039305538 262864330.285896211863 1 60334.738961706 2024-01-25T17:44:06.291439+00:00 19994330.286102209240 27870000.000005267560 262864330.286103785038 1 60334.738973312 2024-01-25T17:44:07.294162+00:00 19994330.285957664251 27870000.000006258488 262864330.285960227251 1 60334.738984865 2024-01-25T17:44:08.292323+00:00 19994330.285805273801 27869999.999929793179 262864330.285731375217 1 60334.738996452 2024-01-25T17:44:09.293430+00:00 19994330.285871420056 27869999.999912247062 262864330.285779982805 1 60334.739007978 2024-01-25T17:44:10.289302+00:00 19994330.285686835647 27869999.999947771430 262864330.285630941391 1 60334.739019521 2024-01-25T17:44:11.286583+00:00 19994330.285740550607 27869999.999931946397 262864330.285668790340 1 60334.739031108 2024-01-25T17:44:12.287686+00:00 19994330.285978257656 27869999.999992061406 262864330.285966634750 1 60334.739042690 2024-01-25T17:44:13.288403+00:00 19994330.285942286253 27870000.000020831823 262864330.285959422588 1 60334.739054179 2024-01-25T17:44:14.281062+00:00 19994330.285740666091 27870000.000054292381 262864330.285791277885 1 60334.739065806 2024-01-25T17:44:15.285640+00:00 19994330.286039300263 27870000.000052250922 262864330.286087840796 1 60334.739077339 2024-01-25T17:44:16.282119+00:00 19994330.285899672657 27870000.000051870942 262864330.285947829485 1 60334.739088917 2024-01-25T17:44:17.282419+00:00 19994330.285717092454 27869999.999982453883 262864330.285695850849 1 60334.739100614 2024-01-25T17:44:18.293043+00:00 19994330.285949751735 27869999.999968413264 262864330.285914480686 1 60334.739112079 2024-01-25T17:44:19.283628+00:00 19994330.285813987255 27869999.999945335090 262864330.285755634308 1 60334.739123658 2024-01-25T17:44:20.284073+00:00 19994330.285870969296 27869999.999973863363 262864330.285841137171 1 60334.739135179 2024-01-25T17:44:21.279445+00:00 19994330.285986546427 27869999.999968502671 262864330.285951346159 1 60334.739146778 2024-01-25T17:44:22.281665+00:00 19994330.285751774907 27869999.999925747514 262864330.285673797131 1 60334.739158331 2024-01-25T17:44:23.279855+00:00 19994330.285793293267 27870000.000026326627 262864330.285815924406 1 60334.739169982 2024-01-25T17:44:24.286446+00:00 19994330.285962972790 27870000.000042457134 262864330.286001741886 1 60334.739181577 2024-01-25T17:44:25.288249+00:00 19994330.285898249596 27870000.000096060336 262864330.285990595818 1 60334.739193091 2024-01-25T17:44:26.283030+00:00 19994330.285737097263 27870000.000026471913 262864330.285759866238 1 60334.739204708 2024-01-25T17:44:27.286746+00:00 19994330.286207016557 27870000.000038139522 262864330.286241471767 1 60334.739216218 2024-01-25T17:44:28.281226+00:00 19994330.285751875490 27870000.000023882836 262864330.285772055387 1 60334.739227901 2024-01-25T17:44:29.290628+00:00 19994330.285794492811 27869999.999959919602 262864330.285750716925 1 60334.739239393 2024-01-25T17:44:30.283578+00:00 19994330.286008466035 27869999.999940387905 262864330.285945177078 1 60334.739251034 2024-01-25T17:44:31.289349+00:00 19994330.285852603614 27869999.999979402870 262864330.285828322172 1 60334.739262553 2024-01-25T17:44:32.284586+00:00 19994330.285771332681 27869999.999942876399 262864330.285710513592 1 60334.739274065 2024-01-25T17:44:33.279243+00:00 19994330.286034293473 27869999.999982997775 262864330.286013603210 1 60334.739285686 2024-01-25T17:44:34.283220+00:00 19994330.285914093256 27869999.999999772757 262864330.285910159349 1 60334.739297253 2024-01-25T17:44:35.282665+00:00 19994330.285832412541 27869999.999997630715 262864330.285826325417 1 60334.739308816 2024-01-25T17:44:36.281710+00:00 19994330.285867061466 27870000.000014849007 262864330.285878211260 1 60334.739320399 2024-01-25T17:44:37.282499+00:00 19994330.285785596818 27870000.000078588724 262864330.285860478878 1 60334.739331948 2024-01-25T17:44:38.280294+00:00 19994330.285974901170 27870000.000002395362 262864330.285973578691 1 60334.739343596 2024-01-25T17:44:39.286668+00:00 19994330.285995952785 27870000.000016864389 262864330.286009132862 1 60334.739355189 2024-01-25T17:44:40.288352+00:00 19994330.285810697824 27869999.999964680523 262864330.285771697760 1 60334.739366724 2024-01-25T17:44:41.284958+00:00 19994330.285878829658 27869999.999914187938 262864330.285789340734 1 60334.739378409 2024-01-25T17:44:42.294588+00:00 19994330.285795964301 27869999.999987345189 262864330.285779595375 1 60334.739389857 2024-01-25T17:44:43.283657+00:00 19994330.285959884524 27870000.000005070120 262864330.285961270332 1 60334.739401529 2024-01-25T17:44:44.292104+00:00 19994330.285837288946 27869999.999993462116 262864330.285827070475 1 60334.739413011 2024-01-25T17:44:45.284152+00:00 19994330.286006685346 27869999.999994117767 262864330.285997122526 1 60334.739424599 2024-01-25T17:44:46.285331+00:00 19994330.285758461803 27870000.000040229410 262864330.285795003176 1 60334.739436126 2024-01-25T17:44:47.281289+00:00 19994330.285874627531 27870000.000064514577 262864330.285935461521 1 60334.739447702 2024-01-25T17:44:48.281456+00:00 19994330.285962462425 27870000.000039380044 262864330.285998135805 1 60334.739459353 2024-01-25T17:44:49.288117+00:00 19994330.285817380995 27870000.000017706305 262864330.285831391811 1 60334.739470942 2024-01-25T17:44:50.289382+00:00 19994330.285734187812 27869999.999986954033 262864330.285717427731 1 60334.739482492 2024-01-25T17:44:51.287324+00:00 19994330.285924755037 27869999.999905344099 262864330.285826414824 1 60334.739493995 2024-01-25T17:44:52.281136+00:00 19994330.285964701325 27869999.999991558492 262864330.285952568054 1 60334.739505576 2024-01-25T17:44:53.281789+00:00 19994330.285876873881 27869999.999932516366 262864330.285805702209 1 60334.739517176 2024-01-25T17:44:54.284005+00:00 19994330.285945139825 27869999.999974012375 262864330.285915464163 1 60334.739528718 2024-01-25T17:44:55.281259+00:00 19994330.285953644663 27870000.000010289252 262864330.285960227251 1 60334.739540299 2024-01-25T17:44:56.281874+00:00 19994330.285716746002 27870000.000060431659 262864330.285773485899 1 60334.739551960 2024-01-25T17:44:57.289313+00:00 19994330.285679884255 27870000.000018808991 262864330.285694986582 1 60334.739563472 2024-01-25T17:44:58.283959+00:00 19994330.285864282399 27870000.000017616898 262864330.285878211260 1 60334.739575009 2024-01-25T17:44:59.280748+00:00 19994330.285663772374 27870000.000052694231 262864330.285712778568 1 60334.739586677 2024-01-25T17:45:00.288888+00:00 19994330.285996530205 27870000.000018879771 262864330.286011725664 1 60334.739598186 2024-01-25T17:45:01.283290+00:00 19994330.285838790238 27869999.999973356724 262864330.285808444023 1 60334.739609950 2024-01-25T17:45:02.299698+00:00 19994330.286060951650 27869999.999951522797 262864330.286008775234 1 60334.739621645 2024-01-25T17:45:03.310095+00:00 19994330.285672705621 27869999.999978769571 262864330.285647779703 1 60334.739633091 2024-01-25T17:45:04.299064+00:00 19994330.285920243710 27869999.999958042055 262864330.285874575377 1 60334.739644574 2024-01-25T17:45:05.291139+00:00 19994330.285968698561 27869999.999997701496 262864330.285962700844 1 60334.739656087 2024-01-25T17:45:06.285890+00:00 19994330.285573258996 27869999.999999381602 262864330.285568952560 1 60334.739667733 2024-01-25T17:45:07.292118+00:00 19994330.286000613123 27870000.000001769513 262864330.285998672247 1 60334.739679423 2024-01-25T17:45:08.302143+00:00 19994330.285927653313 27870000.000042051077 262864330.285966008902 1 60334.739690837 2024-01-25T17:45:09.288335+00:00 19994330.285903327167 27870000.000107519329 262864330.286007165909 1 60334.739702363 2024-01-25T17:45:10.284156+00:00 19994330.285779517144 27870000.000027168542 262864330.285802990198 1 60334.739713990 2024-01-25T17:45:11.288759+00:00 19994330.286022782326 27870000.000052668154 262864330.286071747541 1 60334.739725559 2024-01-25T17:45:12.288315+00:00 19994330.286017365754 27870000.000011704862 262864330.286025375128 1 60334.739737128 2024-01-25T17:45:13.287871+00:00 19994330.285808958113 27869999.999960556626 262864330.285765796900 1 60334.739748642 2024-01-25T17:45:14.282687+00:00 19994330.285752799362 27869999.999975405633 262864330.285724520683 1 60334.739760204 2024-01-25T17:45:15.281596+00:00 19994330.285690691322 27869999.999962985516 262864330.285649985075 1 60334.739771760 2024-01-25T17:45:16.280026+00:00 19994330.285734284669 27870000.000007584691 262864330.285738170147 1 60334.739783395 2024-01-25T17:45:17.285347+00:00 19994330.286018729210 27870000.000030141324 262864330.286045163870 1 60334.739794971 2024-01-25T17:45:18.285518+00:00 19994330.285972855985 27870000.000034362078 262864330.286003530025 1 60334.739806575 2024-01-25T17:45:19.288107+00:00 19994330.285972725600 27870000.000033844262 262864330.286002874374 1 60334.739818090 2024-01-25T17:45:20.282938+00:00 19994330.285973723978 27870000.000043194741 262864330.286013215780 1 60334.739829693 2024-01-25T17:45:21.285455+00:00 19994330.286042969674 27870000.000020742416 262864330.286060005426 1 60334.739841258 2024-01-25T17:45:22.284656+00:00 19994330.285944040865 27869999.999996881932 262864330.285937219858 1 60334.739852812 2024-01-25T17:45:23.282983+00:00 19994330.285651903600 27869999.999951533973 262864330.285599738359 1 60334.739864403 2024-01-25T17:45:24.284451+00:00 19994330.285742837936 27869999.999966029078 262864330.285705178976 1 60334.739876020 2024-01-25T17:45:25.288094+00:00 19994330.285727944225 27869999.999942816794 262864330.285667061806 1 60334.739887553 2024-01-25T17:45:26.284621+00:00 19994330.285705722868 27869999.999913297594 262864330.285615324974 1 60334.739899248 2024-01-25T17:45:27.295004+00:00 19994330.285768911242 27869999.999987795949 262864330.285753011703 1 60334.739910734 2024-01-25T17:45:28.287435+00:00 19994330.285939037800 27869999.999999467283 262864330.285934805870 1 60334.739922315 2024-01-25T17:45:29.288019+00:00 19994330.285787072033 27870000.000018477440 262864330.285801857710 1 60334.739933837 2024-01-25T17:45:30.283497+00:00 19994330.285836108029 27870000.000015314668 262864330.285847723484 1 60334.739945621 2024-01-25T17:45:31.301691+00:00 19994330.285941608250 27870000.000034134835 262864330.285972028971 1 60334.739956959 2024-01-25T17:45:32.281257+00:00 19994330.285961396992 27870000.000046253204 262864330.286003947258 1 60334.739968569 2024-01-25T17:45:33.284383+00:00 19994330.286135185510 27869999.999974865466 262864330.286106377840 1 60334.739980214 2024-01-25T17:45:34.290495+00:00 19994330.285850089043 27870000.000008445233 262864330.285854816437 1 60334.739991726 2024-01-25T17:45:35.285109+00:00 19994330.285820432007 27869999.999946873635 262864330.285763591528 1 60334.740003285 2024-01-25T17:45:36.283854+00:00 19994330.285886462778 27869999.999992512167 262864330.285875290632 1 60334.740014832 2024-01-25T17:45:37.281437+00:00 19994330.285671543330 27869999.999942850322 262864330.285610675812 1 60334.740026450 2024-01-25T17:45:38.285268+00:00 19994330.285950783640 27869999.999995090067 262864330.285942167044 1 60334.740037997 2024-01-25T17:45:39.282953+00:00 19994330.285728342831 27870000.000026032329 262864330.285750687122 1 60334.740049537 2024-01-25T17:45:40.280010+00:00 19994330.285888556391 27870000.000074602664 262864330.285959452391 1 60334.740061112 2024-01-25T17:45:41.280034+00:00 19994330.285845596343 27870000.000042352825 262864330.285884261131 1 60334.740072760 2024-01-25T17:45:42.286433+00:00 19994330.285895779729 27869999.999993596226 262864330.285885691643 1 60334.740084296 2024-01-25T17:45:43.283156+00:00 19994330.285799708217 27870000.000026449561 262864330.285822480917 1 60334.740095884 2024-01-25T17:45:44.284352+00:00 19994330.285941120237 27870000.000009212643 262864330.285946637392 1 60334.740107413 2024-01-25T17:45:45.280503+00:00 19994330.285769052804 27869999.999955348670 262864330.285720705986 1 60334.740119037 2024-01-25T17:45:46.284782+00:00 19994330.285844467580 27869999.999947484583 262864330.285788267851 1 60334.740130647 2024-01-25T17:45:47.287925+00:00 19994330.286312025040 27869999.999991454184 262864330.286299765110 1 60334.740142231 2024-01-25T17:45:48.288746+00:00 19994330.285839129239 27869999.999992351979 262864330.285827785730 1 60334.740153733 2024-01-25T17:45:49.282509+00:00 19994330.285894569010 27869999.999984618276 262864330.285875499249 1 60334.740165300 2024-01-25T17:45:50.281940+00:00 19994330.285864491016 27869999.999998725951 262864330.285859525204 1 60334.740176884 2024-01-25T17:45:51.282735+00:00 19994330.285977229476 27870000.000021785498 262864330.285995304585 1 60334.740188468 2024-01-25T17:45:52.283656+00:00 19994330.285962328315 27870000.000055037439 262864330.286013662815 1 60334.740200026 2024-01-25T17:45:53.282224+00:00 19994330.285755530000 27869999.999952860177 262864330.285704672337 1 60334.740211612 2024-01-25T17:45:54.283230+00:00 19994330.285834990442 27870000.000015869737 262864330.285847157240 1 60334.740223207 2024-01-25T17:45:55.285069+00:00 19994330.285952635109 27869999.999995242804 262864330.285944163799 1 60334.740234768 2024-01-25T17:45:56.284006+00:00 19994330.285791479051 27869999.999929536134 262864330.285717338324 1 60334.740246372 2024-01-25T17:45:57.286543+00:00 19994330.286098666489 27870000.000006627291 262864330.286101579666 1 60334.740257960 2024-01-25T17:45:58.287759+00:00 19994330.285936411470 27869999.999928612262 262864330.285861343145 1 60334.740269524 2024-01-25T17:45:59.286846+00:00 19994330.285780794919 27869999.999999549240 262864330.285776644945 1 60334.740281092 2024-01-25T17:46:00.286304+00:00 19994330.285973634571 27869999.999993231148 262864330.285963177681 1 60334.740292871 2024-01-25T17:46:01.304068+00:00 19994330.286007110029 27870000.000038880855 262864330.286042302847 1 60334.740304212 2024-01-25T17:46:02.283934+00:00 19994330.286028966308 27870000.000041034073 262864330.286066293716 1 60334.740315838 2024-01-25T17:46:03.288362+00:00 19994330.286066729575 27870000.000057324767 262864330.286120384932 1 60334.740327484 2024-01-25T17:46:04.294612+00:00 19994330.285722628236 27870000.000057097524 262864330.285776019096 1 60334.740338957 2024-01-25T17:46:05.285934+00:00 19994330.285792738199 27870000.000044588000 262864330.285833626986 1 60334.740350547 2024-01-25T17:46:06.287250+00:00 19994330.285769384354 27870000.000024024397 262864330.285789698362 1 60334.740362115 2024-01-25T17:46:07.286710+00:00 19994330.285868737847 27870000.000001348555 262864330.285866379738 1 60334.740373734 2024-01-25T17:46:08.290631+00:00 19994330.285898633301 27869999.999921411276 262864330.285816341639 1 60334.740385198 2024-01-25T17:46:09.281086+00:00 19994330.285865891725 27870000.000009216368 262864330.285871416330 1 60334.740396868 2024-01-25T17:46:10.289445+00:00 19994330.286000829190 27869999.999957911670 262864330.285955041647 1 60334.740408354 2024-01-25T17:46:11.281778+00:00 19994330.286085747182 27869999.999962221831 262864330.286044269800 1 60334.740419979 2024-01-25T17:46:12.286177+00:00 19994330.285783961415 27870000.000020835549 262864330.285801112652 1 60334.740431614 2024-01-25T17:46:13.291431+00:00 19994330.286110036075 27869999.999990392476 262864330.286096751690 1 60334.740443101 2024-01-25T17:46:14.283918+00:00 19994330.285992041230 27870000.000049475580 262864330.286037802696 1 60334.740454711 2024-01-25T17:46:15.286989+00:00 19994330.285899616778 27870000.000029738992 262864330.285925656557 1 60334.740466292 2024-01-25T17:46:16.287621+00:00 19994330.285800535232 27870000.000018849969 262864330.285815685987 1 60334.740477842 2024-01-25T17:46:17.285543+00:00 19994330.285818312317 27869999.999995268881 262864330.285809874535 1 60334.740489399 2024-01-25T17:46:18.284082+00:00 19994330.286040980369 27869999.999972742051 262864330.286010026932 1 60334.740501217 2024-01-25T17:46:19.305158+00:00 19994330.286018263549 27869999.999918285757 262864330.285932838917 1 60334.740512530 2024-01-25T17:46:20.282597+00:00 19994330.286025285721 27869999.999926250428 262864330.285947829485 1 60334.740524134 2024-01-25T17:46:21.285177+00:00 19994330.285809464753 27869999.999982584268 262864330.285788357258 1 60334.740535761 2024-01-25T17:46:22.289787+00:00 19994330.286092735827 27869999.999957647175 262864330.286046683788 1 60334.740547325 2024-01-25T17:46:23.288844+00:00 19994330.285796653479 27870000.000021182001 262864330.285814136267 1 60334.740558916 2024-01-25T17:46:24.290333+00:00 19994330.286186017096 27870000.000036459416 262864330.286218762398 1 60334.740570487 2024-01-25T17:46:25.290123+00:00 19994330.285837125033 27870000.000055223703 262864330.285888642073 1 60334.740581984 2024-01-25T17:46:26.283399+00:00 19994330.285925865173 27870000.000083532184 262864330.286005705595 1 60334.740593592 2024-01-25T17:46:27.286329+00:00 19994330.285792455077 27869999.999985035509 262864330.285773813725 1 60334.740605164 2024-01-25T17:46:28.286216+00:00 19994330.285797581077 27869999.999994516373 262864330.285788416862 1 60334.740616748 2024-01-25T17:46:29.286982+00:00 19994330.285932440311 27869999.999939184636 262864330.285867929459 1 60334.740628293 2024-01-25T17:46:30.284551+00:00 19994330.285996895283 27869999.999962333590 262864330.285955518484 1 60334.740639816 2024-01-25T17:46:31.280072+00:00 19994330.285884730518 27869999.999946817756 262864330.285827875137 1 60334.740651456 2024-01-25T17:46:32.285793+00:00 19994330.285833664238 27869999.999976690859 262864330.285806655884 1 60334.740663000 2024-01-25T17:46:33.283247+00:00 19994330.285893473774 27870000.000005517155 262864330.285895287991 1 60334.740674676 2024-01-25T17:46:34.292049+00:00 19994330.285924781114 27870000.000061295927 262864330.285982400179 1 60334.740686175 2024-01-25T17:46:35.285539+00:00 19994330.285878367722 27870000.000078041106 262864330.285952717066 1 60334.740697728 2024-01-25T17:46:36.283708+00:00 19994330.285933967680 27870000.000042125583 262864330.285972416401 1 60334.740709311 2024-01-25T17:46:37.284488+00:00 19994330.286022730172 27870000.000048421323 262864330.286067456007 1 60334.740720925 2024-01-25T17:46:38.287945+00:00 19994330.286008257419 27869999.999997258186 262864330.286001831293 1 60334.740732484 2024-01-25T17:46:39.286563+00:00 19994330.285687536001 27869999.999985996634 262864330.285669833422 1 60334.740744074 2024-01-25T17:46:40.287975+00:00 19994330.285807751119 27869999.999990068376 262864330.285794138908 1 60334.740755619 2024-01-25T17:46:41.285460+00:00 19994330.285777017474 27869999.999964807183 262864330.285738110542 1 60334.740767163 2024-01-25T17:46:42.282895+00:00 19994330.286025956273 27869999.999977361411 262864330.285999596119 1 60334.740778758 2024-01-25T17:46:43.284698+00:00 19994330.285868924111 27870000.000022832304 262864330.285888046026 1 60334.740790328 2024-01-25T17:46:44.284335+00:00 19994330.285783402622 27869999.999984301627 262864330.285764008760 1 60334.740801868 2024-01-25T17:46:45.281384+00:00 19994330.285880807787 27870000.000025037676 262864330.285902142525 1 60334.740813518 2024-01-25T17:46:46.288004+00:00 19994330.285886116326 27870000.000042073429 262864330.285924494267 1 60334.740825234 2024-01-25T17:46:47.300269+00:00 19994330.286102212965 27869999.999989777803 262864330.286088287830 1 60334.740836613 2024-01-25T17:46:48.283355+00:00 19994330.285777017474 27870000.000024933368 262864330.285798251629 1 60334.740848303 2024-01-25T17:46:49.293363+00:00 19994330.285889539868 27870000.000020116568 262864330.285905957222 1 60334.740859911 2024-01-25T17:46:50.296292+00:00 19994330.286073967814 27870000.000003170222 262864330.286073446274 1 60334.740871396 2024-01-25T17:46:51.288610+00:00 19994330.285774439573 27869999.999939929694 262864330.285710662603 1 60334.740883207 2024-01-25T17:46:52.309080+00:00 19994330.285875517875 27869999.999961148947 262864330.285832971334 1 60334.740894639 2024-01-25T17:46:53.296806+00:00 19994330.285918254405 27869999.999929849058 262864330.285844415426 1 60334.740906260 2024-01-25T17:46:54.300843+00:00 19994330.285759739578 27869999.999977104366 262864330.285733163357 1 60334.740917628 2024-01-25T17:46:55.283075+00:00 19994330.285857632756 27869999.999977003783 262864330.285830914974 1 60334.740929195 2024-01-25T17:46:56.282461+00:00 19994330.285827714950 27870000.000003993511 262864330.285828024149 1 60334.740940905 2024-01-25T17:46:57.294196+00:00 19994330.285884559155 27870000.000037182122 262864330.285918056965 1 60334.740952395 2024-01-25T17:46:58.286904+00:00 19994330.285925090313 27870000.000062119216 262864330.285983502865 1 60334.740963980 2024-01-25T17:46:59.287878+00:00 19994330.285909488797 27870000.000031355768 262864330.285937130451 1 60334.740975520 2024-01-25T17:47:00.284947+00:00 19994330.285885136575 27870000.000036463141 262864330.285917907953 1 60334.740987103 2024-01-25T17:47:01.285675+00:00 19994330.285959307104 27870000.000062353909 262864330.286017954350 1 60334.740998661 2024-01-25T17:47:02.284313+00:00 19994330.285811781883 27869999.999957837164 262864330.285765916109 1 60334.741010228 2024-01-25T17:47:03.283717+00:00 19994330.286102395505 27869999.999901600182 262864330.286000281572 1 60334.741021811 2024-01-25T17:47:04.284427+00:00 19994330.285831063986 27870000.000016942620 262864330.285844296217 1 60334.741033367 2024-01-25T17:47:05.282922+00:00 19994330.285829599947 27869999.999940857291 262864330.285766780376 1 60334.741044991 2024-01-25T17:47:06.287226+00:00 19994330.285795133561 27870000.000002864748 262864330.285794287920 1 60334.741056508 2024-01-25T17:47:07.282301+00:00 19994330.285974223167 27870000.000004533678 262864330.285975068808 1 60334.741068078 2024-01-25T17:47:08.281960+00:00 19994330.286081638187 27870000.000085987151 262864330.286163926125 1 60334.741079616 2024-01-25T17:47:09.278870+00:00 19994330.285927705467 27869999.999953430146 262864330.285877436399 1 60334.741091234 2024-01-25T17:47:10.282605+00:00 19994330.285830356181 27870000.000044785440 262864330.285871446133 1 60334.741102873 2024-01-25T17:47:11.288216+00:00 19994330.285919103771 27869999.999967630953 262864330.285883039236 1 60334.741114442 2024-01-25T17:47:12.287800+00:00 19994330.285920966417 27870000.000005792826 262864330.285923063755 1 60334.741125982 2024-01-25T17:47:13.284863+00:00 19994330.285899393260 27869999.999969009310 262864330.285864710808 1 60334.741137538 2024-01-25T17:47:14.283255+00:00 19994330.285903181881 27869999.999955128878 262864330.285854607821 1 60334.741149134 2024-01-25T17:47:15.285143+00:00 19994330.285928048193 27869999.999994508922 262864330.285918861628 1 60334.741160697 2024-01-25T17:47:16.284192+00:00 19994330.285724651068 27869999.999956335872 262864330.285677284002 1 60334.741172345 2024-01-25T17:47:17.290630+00:00 19994330.285934302956 27870000.000017248094 262864330.285947859287 1 60334.741183981 2024-01-25T17:47:18.295946+00:00 19994330.285921491683 27870000.000047232956 262864330.285965025425 1 60334.741195524 2024-01-25T17:47:19.293269+00:00 19994330.285639710724 27870000.000056155026 262864330.285692155361 1 60334.741207120 2024-01-25T17:47:20.295158+00:00 19994330.286191586405 27870000.000017095357 262864330.286204993725 1 60334.741218572 2024-01-25T17:47:21.284612+00:00 19994330.285517029464 27869999.999976318330 262864330.285489648581 1 60334.741230120 2024-01-25T17:47:22.282391+00:00 19994330.285890348256 27870000.000014632940 262864330.285901278257 1 60334.741241731 2024-01-25T17:47:23.285562+00:00 19994330.285845682025 27870000.000003453344 262864330.285845458508 1 60334.741253390 2024-01-25T17:47:24.292856+00:00 19994330.285880059004 27870000.000019449741 262864330.285895824432 1 60334.741264896 2024-01-25T17:47:25.286972+00:00 19994330.285640295595 27869999.999989874661 262864330.285626471043 1 60334.741276521 2024-01-25T17:47:26.291418+00:00 19994330.285939164460 27869999.999931827188 262864330.285867273808 1 60334.741288077 2024-01-25T17:47:27.289822+00:00 19994330.285820197314 27869999.999999701977 262864330.285816192627 1 60334.741299784 2024-01-25T17:47:28.301307+00:00 19994330.285842068493 27869999.999978274107 262864330.285816639662 1 60334.741311228 2024-01-25T17:47:29.290096+00:00 19994330.285996723920 27870000.000067967921 262864330.286061018705 1 60334.741322719 2024-01-25T17:47:30.282973+00:00 19994330.285982456058 27870000.000012114644 262864330.285990864038 1 60334.741334393 2024-01-25T17:47:31.291519+00:00 19994330.285914812237 27870000.000010915101 262864330.285922020674 1 60334.741345935 2024-01-25T17:47:32.288777+00:00 19994330.285798579454 27869999.999984804541 262864330.285779684782 1 60334.741357491 2024-01-25T17:47:33.287236+00:00 19994330.286006491631 27870000.000027723610 262864330.286030501127 1 60334.741369464 2024-01-25T17:47:34.321633+00:00 19994330.285824425519 27870000.000018917024 262864330.285839647055 1 60334.741380681 2024-01-25T17:47:35.290857+00:00 19994330.285958521068 27869999.999940894544 262864330.285895735025 1 60334.741392306 2024-01-25T17:47:36.295243+00:00 19994330.286044720560 27869999.999983686954 262864330.286024719477 1 60334.741403758 2024-01-25T17:47:37.284636+00:00 19994330.285672232509 27869999.999992858618 262864330.285661399364 1 60334.741415300 2024-01-25T17:47:38.281974+00:00 19994330.286019530147 27870000.000021867454 262864330.286037713289 1 60334.741426867 2024-01-25T17:47:39.281292+00:00 19994330.285902056843 27870000.000021379441 262864330.285919725895 1 60334.741438445 2024-01-25T17:47:40.281610+00:00 19994330.285790491849 27870000.000040728599 262864330.285827547312 1 60334.741450093 2024-01-25T17:47:41.287993+00:00 19994330.285906802863 27870000.000070367008 262864330.285973459482 1 60334.741461613 2024-01-25T17:47:42.283375+00:00 19994330.285780582577 27870000.000058669597 262864330.285835564137 1 60334.741473203 2024-01-25T17:47:43.284687+00:00 19994330.285821199417 27870000.000033915043 262864330.285851418972 1 60334.741484739 2024-01-25T17:47:44.281435+00:00 19994330.285800080746 27870000.000016067177 262864330.285812437534 1 60334.741496386 2024-01-25T17:47:45.287728+00:00 19994330.285899311304 27869999.999953962862 262864330.285849571228 1 60334.741507933 2024-01-25T17:47:46.285430+00:00 19994330.285793073475 27869999.999983783811 262864330.285773158073 1 60334.741519589 2024-01-25T17:47:47.292481+00:00 19994330.285962544382 27869999.999964177608 262864330.285923033953 1 60334.741531123 2024-01-25T17:47:48.289014+00:00 19994330.285707645118 27869999.999981004745 262864330.285684973001 1 60334.741542756 2024-01-25T17:47:49.294116+00:00 19994330.285890296102 27869999.999941028655 262864330.285827636719 1 60334.741554325 2024-01-25T17:47:50.293715+00:00 19994330.285741120577 27870000.000043187290 262864330.285780608654 1 60334.741565801 2024-01-25T17:47:51.285177+00:00 19994330.285915706307 27870000.000024735928 262864330.285936743021 1 60334.741577331 2024-01-25T17:47:52.281399+00:00 19994330.286007966846 27869999.999963741750 262864330.285968005657 1 60334.741588935 2024-01-25T17:47:53.283970+00:00 19994330.285916194320 27870000.000019941479 262864330.285932421684 1 60334.741600503 2024-01-25T17:47:54.283464+00:00 19994330.285710152239 27870000.000033117831 262864330.285739570856 1 60334.741612131 2024-01-25T17:47:55.288133+00:00 19994330.286135707051 27870000.000015221536 262864330.286147236824 1 60334.741623730 2024-01-25T17:47:56.290266+00:00 19994330.285792842507 27869999.999932881445 262864330.285722017288 1 60334.741635252 2024-01-25T17:47:57.285775+00:00 19994330.285720687360 27869999.999987784773 262864330.285704761744 1 60334.741646859 2024-01-25T17:47:58.288615+00:00 19994330.285952746868 27869999.999975387007 262864330.285924434662 1 60334.741658358 2024-01-25T17:47:59.282127+00:00 19994330.285775735974 27869999.999993126839 262864330.285765171051 1 60334.741669920 2024-01-25T17:48:00.281077+00:00 19994330.285754129291 27869999.999979488552 262864330.285729944706 1 60334.741681538 2024-01-25T17:48:01.284836+00:00 19994330.285832472146 27869999.999993141741 262864330.285821914673 1 60334.741693141 2024-01-25T17:48:02.287401+00:00 19994330.285959515721 27870000.000018265098 262864330.285974085331 1 60334.741704678 2024-01-25T17:48:03.284179+00:00 19994330.285784047097 27870000.000057764351 262864330.285838097334 1 60334.741716299 2024-01-25T17:48:04.288207+00:00 19994330.285986986011 27870000.000030949712 262864330.286014229059 1 60334.741727927 2024-01-25T17:48:05.292898+00:00 19994330.285828229040 27870000.000099670142 262864330.285924196243 1 60334.741739438 2024-01-25T17:48:06.287437+00:00 19994330.285883735865 27869999.999956540763 262864330.285836577415 1 60334.741750979 2024-01-25T17:48:07.284571+00:00 19994330.285848222673 27869999.999983273447 262864330.285827815533 1 60334.741762575 2024-01-25T17:48:08.286449+00:00 19994330.285902746022 27869999.999946404248 262864330.285845458508 1 60334.741774130 2024-01-25T17:48:09.284855+00:00 19994330.286044977605 27869999.999989435077 262864330.286030739546 1 60334.741785720 2024-01-25T17:48:10.286234+00:00 19994330.285737659782 27869999.999943461269 262864330.285677433014 1 60334.741797267 2024-01-25T17:48:11.283874+00:00 19994330.285939514637 27869999.999976862222 262864330.285912692547 1 60334.741808824 2024-01-25T17:48:12.282408+00:00 19994330.285815741867 27870000.000025276095 262864330.285837322474 1 60334.741820436 2024-01-25T17:48:13.285643+00:00 19994330.285669963807 27870000.000024523586 262864330.285690784454 1 60334.741832021 2024-01-25T17:48:14.286635+00:00 19994330.286118391901 27870000.000058278441 262864330.286172986031 1 60334.741843543 2024-01-25T17:48:15.282104+00:00 19994330.286007791758 27870000.000074397773 262864330.286078482866 1 60334.741855201 2024-01-25T17:48:16.289365+00:00 19994330.285843063146 27870000.000028364360 262864330.285867750645 1 60334.741866727 2024-01-25T17:48:17.285202+00:00 19994330.285767801106 27869999.999977055937 262864330.285741150379 1 60334.741878419 2024-01-25T17:48:18.295404+00:00 19994330.285915728658 27869999.999964572489 262864330.285876601934 1 60334.741889860 2024-01-25T17:48:19.283961+00:00 19994330.285890672356 27869999.999930493534 262864330.285817474127 1 60334.741901431 2024-01-25T17:48:20.283671+00:00 19994330.286141928285 27869999.999974131584 262864330.286112368107 1 60334.741912990 2024-01-25T17:48:21.282302+00:00 19994330.285921871662 27869999.999951947480 262864330.285870134830 1 60334.741924617 2024-01-25T17:48:22.286906+00:00 19994330.285805713385 27869999.999986324459 262864330.285788327456 1 60334.741936190 2024-01-25T17:48:23.286806+00:00 19994330.285976756364 27869999.999994866550 262864330.285967946053 1 60334.741947995 2024-01-25T17:48:24.306786+00:00 19994330.285735826939 27870000.000040780753 262864330.285772889853 1 60334.741959463 2024-01-25T17:48:25.297606+00:00 19994330.286049548537 27870000.000082846731 262864330.286128699780 1 60334.741970834 2024-01-25T17:48:26.280048+00:00 19994330.285720396787 27870000.000059317797 262864330.285776019096 1 60334.741982409 2024-01-25T17:48:27.280099+00:00 19994330.285888947546 27870000.000034980476 262864330.285920232534 1 60334.741994063 2024-01-25T17:48:28.287046+00:00 19994330.285827692598 27869999.999972108752 262864330.285796105862 1 60334.742005598 2024-01-25T17:48:29.283669+00:00 19994330.285856988281 27869999.999965589494 262864330.285818874836 1 60334.742017184 2024-01-25T17:48:30.284686+00:00 19994330.285951539874 27869999.999960139394 262864330.285907983780 1 60334.742028718 2024-01-25T17:48:31.281273+00:00 19994330.285817522556 27869999.999953027815 262864330.285766869783 1 60334.742040324 2024-01-25T17:48:32.284022+00:00 19994330.285711318254 27869999.999979201704 262864330.285686820745 1 60334.742052054 2024-01-25T17:48:33.297435+00:00 19994330.285805076361 27869999.999974176288 262864330.285775572062 1 60334.742063623 2024-01-25T17:48:34.297038+00:00 19994330.285987768322 27870000.000007335097 262864330.285991400480 1 60334.742075079 2024-01-25T17:48:35.286806+00:00 19994330.285873424262 27870000.000061266124 262864330.285930991173 1 60334.742086606 2024-01-25T17:48:36.282716+00:00 19994330.285967390984 27869999.999993249774 262864330.285956948996 1 60334.742098171 2024-01-25T17:48:37.282020+00:00 19994330.286210991442 27870000.000065241009 262864330.286272525787 1 60334.742109749 2024-01-25T17:48:38.282309+00:00 19994330.285854879767 27870000.000003322959 262864330.285854518414 1 60334.742121348 2024-01-25T17:48:39.284452+00:00 19994330.286032699049 27870000.000009831041 262864330.286038845778 1 60334.742132947 2024-01-25T17:48:40.286628+00:00 19994330.285858370364 27869999.999980680645 262864330.285835355520 1 60334.742144503 2024-01-25T17:48:41.285084+00:00 19994330.285739719868 27869999.999931130558 262864330.285667151213 1 60334.742156157 2024-01-25T17:48:42.291987+00:00 19994330.286073975265 27869999.999977495521 262864330.286047786474 1 60334.742167776 2024-01-25T17:48:43.295792+00:00 19994330.285775259137 27869999.999962478876 262864330.285734057426 1 60334.742179265 2024-01-25T17:48:44.288514+00:00 19994330.285910651088 27869999.999953817576 262864330.285860776901 1 60334.742190925 2024-01-25T17:48:45.295954+00:00 19994330.286086723208 27870000.000023152679 262864330.286106169224 1 60334.742202492 2024-01-25T17:48:46.295299+00:00 19994330.285661894828 27870000.000038553029 262864330.285696774721 1 60334.742214067 2024-01-25T17:48:47.295384+00:00 19994330.286010563374 27870000.000060487539 262864330.286067366600 1 60334.742225490 2024-01-25T17:48:48.282307+00:00 19994330.285895019770 27870000.000056490302 262864330.285947829485 1 60334.742237177 2024-01-25T17:48:49.292057+00:00 19994330.285810276866 27870000.000014182180 262864330.285820782185 1 60334.742248660 2024-01-25T17:48:50.284266+00:00 19994330.285996060818 27870000.000013649464 262864330.286006003618 1 60334.742260218 2024-01-25T17:48:51.282794+00:00 19994330.285817384720 27869999.999996643513 262864330.285810321569 1 60334.742271851 2024-01-25T17:48:52.287935+00:00 19994330.285591054708 27869999.999971430749 262864330.285558789968 1 60334.742283363 2024-01-25T17:48:53.282592+00:00 19994330.285952173173 27869999.999966006726 262864330.285914480686 1 60334.742295063 2024-01-25T17:48:54.293457+00:00 19994330.286030940711 27869999.999971937388 262864330.285999178886 1 60334.742306627 2024-01-25T17:48:55.292559+00:00 19994330.285828512162 27870000.000014252961 262864330.285839051008 1 60334.742318067 2024-01-25T17:48:56.280950+00:00 19994330.285979323089 27870000.000058602542 262864330.286034226418 1 60334.742329664 2024-01-25T17:48:57.282987+00:00 19994330.285636723042 27869999.999994933605 262864330.285627961159 1 60334.742341209 2024-01-25T17:48:58.280462+00:00 19994330.285672195256 27870000.000046715140 262864330.285715222359 1 60334.742352845 2024-01-25T17:48:59.285814+00:00 19994330.286101069301 27870000.000035524368 262864330.286132901907 1 60334.742364340 2024-01-25T17:49:00.278933+00:00 19994330.285984933376 27870000.000001259148 262864330.285982489586 1 60334.742375925 2024-01-25T17:49:01.279956+00:00 19994330.285848218948 27870000.000017285347 262864330.285861819983 1 60334.742387651 2024-01-25T17:49:02.293108+00:00 19994330.285700704902 27869999.999932769686 262864330.285629779100 1 60334.742399161 2024-01-25T17:49:03.287511+00:00 19994330.285924680531 27869999.999952904880 262864330.285873889923 1 60334.742410798 2024-01-25T17:49:04.292900+00:00 19994330.285762436688 27869999.999985966831 262864330.285744696856 1 60334.742422248 2024-01-25T17:49:05.282253+00:00 19994330.286033045501 27869999.999993804842 262864330.286023139954 1 60334.742433827 2024-01-25T17:49:06.282681+00:00 19994330.285729065537 27870000.000004187226 262864330.285729527473 1 60334.742445430 2024-01-25T17:49:07.285138+00:00 19994330.286012150347 27870000.000064268708 262864330.286072701216 1 60334.742456973 2024-01-25T17:49:08.282455+00:00 19994330.285870432854 27870000.000052589923 262864330.285919338465 1 60334.742468661 2024-01-25T17:49:09.292326+00:00 19994330.285629361868 27870000.000022351742 262864330.285648018122 1 60334.742480128 2024-01-25T17:49:10.283040+00:00 19994330.286047182977 27870000.000086575747 262864330.286130070686 1 60334.742491748 2024-01-25T17:49:11.287001+00:00 19994330.285860482603 27869999.999966397882 262864330.285823166370 1 60334.742503285 2024-01-25T17:49:12.283849+00:00 19994330.286058161408 27869999.999996036291 262864330.286050498486 1 60334.742514946 2024-01-25T17:49:13.291321+00:00 19994330.285778325051 27869999.999979201704 262864330.285753816366 1 60334.742526436 2024-01-25T17:49:14.284076+00:00 19994330.285815708339 27869999.999900739640 262864330.285712748766 1 60334.742538006 2024-01-25T17:49:15.283689+00:00 19994330.285820692778 27869999.999940384179 262864330.285757392645 1 60334.742549667 2024-01-25T17:49:16.291261+00:00 19994330.285828478634 27869999.999950185418 262864330.285774946213 1 60334.742561139 2024-01-25T17:49:17.282396+00:00 19994330.285898271948 27870000.000024631619 262864330.285919189453 1 60334.742572740 2024-01-25T17:49:18.284704+00:00 19994330.285700097680 27870000.000012315810 262864330.285708725452 1 60334.742584269 2024-01-25T17:49:19.280871+00:00 19994330.285853546113 27870000.000035278499 262864330.285885125399 1 60334.742596033 2024-01-25T17:49:20.297266+00:00 19994330.286129847169 27870000.000067189336 262864330.286193311214 1 60334.742607483 2024-01-25T17:49:21.286540+00:00 19994330.285871408880 27870000.000028435141 262864330.285896152258 1 60334.742619119 2024-01-25T17:49:22.291839+00:00 19994330.285916205496 27869999.999976519495 262864330.285889029503 1 60334.742630633 2024-01-25T17:49:23.286684+00:00 19994330.285853654146 27869999.999918896705 262864330.285768866539 1 60334.742642283 2024-01-25T17:49:24.293258+00:00 19994330.285875089467 27869999.999962687492 262864330.285834074020 1 60334.742653796 2024-01-25T17:49:25.287939+00:00 19994330.286012321711 27869999.999975141138 262864330.285983771086 1 60334.742665452 2024-01-25T17:49:26.295050+00:00 19994330.286065332592 27869999.999981123954 262864330.286042779684 1 60334.742676988 2024-01-25T17:49:27.291806+00:00 19994330.285767309368 27870000.000008989125 262864330.285772621632 1 60334.742688518 2024-01-25T17:49:28.287970+00:00 19994330.285943306983 27869999.999981436878 262864330.285921037197 1 60334.742700038 2024-01-25T17:49:29.283326+00:00 19994330.285945069045 27870000.000040423125 262864330.285981774330 1 60334.742711804 2024-01-25T17:49:30.299840+00:00 19994330.285811681300 27870000.000039692968 262864330.285847693682 1 60334.742723207 2024-01-25T17:49:31.285108+00:00 19994330.285874072462 27870000.000094585121 262864330.285964965820 1 60334.742734855 2024-01-25T17:49:32.291432+00:00 19994330.285877339542 27869999.999978978187 262864330.285852640867 1 60334.742746385 2024-01-25T17:49:33.287642+00:00 19994330.285710226744 27870000.000017970800 262864330.285724490881 1 60334.742758123 2024-01-25T17:49:34.301819+00:00 19994330.285871058702 27869999.999969996512 262864330.285837352276 1 60334.742769482 2024-01-25T17:49:35.283235+00:00 19994330.285890225321 27869999.999881703407 262864330.285768240690 1 60334.742781060 2024-01-25T17:49:36.283546+00:00 19994330.285878427327 27869999.999946363270 262864330.285821080208 1 60334.742792598 2024-01-25T17:49:37.280467+00:00 19994330.285906989127 27869999.999945025891 262864330.285848319530 1 60334.742804244 2024-01-25T17:49:38.286679+00:00 19994330.285845968872 27870000.000000454485 262864330.285842716694 1 60334.742815770 2024-01-25T17:49:39.282497+00:00 19994330.285773746669 27870000.000006284565 262864330.285776346922 1 60334.742827375 2024-01-25T17:49:40.285228+00:00 19994330.285952236503 27870000.000021968037 262864330.285970509052 1 60334.742838929 2024-01-25T17:49:41.283465+00:00 19994330.285791140050 27870000.000021237880 262864330.285808682442 1 60334.742850489 2024-01-25T17:49:42.282242+00:00 19994330.285875283182 27870000.000071652234 262864330.285943239927 1 60334.742862135 2024-01-25T17:49:43.288443+00:00 19994330.285957112908 27870000.000004701316 262864330.285958111286 1 60334.742873668 2024-01-25T17:49:44.284927+00:00 19994330.285909932107 27869999.999994728714 262864330.285900950432 1 60334.742885318 2024-01-25T17:49:45.291450+00:00 19994330.285773076117 27869999.999996542931 262864330.285765916109 1 60334.742896784 2024-01-25T17:49:46.282137+00:00 19994330.285820554942 27869999.999970417470 262864330.285787254572 1 60334.742908339 2024-01-25T17:49:47.280505+00:00 19994330.286049131304 27869999.999951794744 262864330.285997211933 1 60334.742919951 2024-01-25T17:49:48.283783+00:00 19994330.285950746387 27869999.999980099499 262864330.285927146673 1 60334.742931483 2024-01-25T17:49:49.280142+00:00 19994330.285874005407 27870000.000006474555 262864330.285876780748 1 60334.742943063 2024-01-25T17:49:50.280690+00:00 19994330.285988260061 27869999.999976307154 262864330.285960882902 1 60334.742954679 2024-01-25T17:49:51.284235+00:00 19994330.285814005882 27869999.999998908490 262864330.285809218884 1 60334.742966282 2024-01-25T17:49:52.286757+00:00 19994330.285791207105 27870000.000073608011 262864330.285861134529 1 60334.742977833 2024-01-25T17:49:53.284750+00:00 19994330.286026574671 27869999.999978490174 262864330.286001354456 1 60334.742989395 2024-01-25T17:49:54.283689+00:00 19994330.286066785455 27870000.000003810972 262864330.286066889763 1 60334.743000957 2024-01-25T17:49:55.282707+00:00 19994330.285876687616 27870000.000008706003 262864330.285881698132 1 60334.743012520 2024-01-25T17:49:56.281711+00:00 19994330.285964861512 27869999.999945022166 262864330.285906195641 1 60334.743024072 2024-01-25T17:49:57.279790+00:00 19994330.285793405026 27870000.000000528991 262864330.285790234804 1 60334.743035705 2024-01-25T17:49:58.284933+00:00 19994330.285970825702 27869999.999914053828 262864330.285881191492 1 60334.743047234 2024-01-25T17:49:59.281013+00:00 19994330.285959806293 27869999.999996542931 262864330.285952657461 1 60334.743058812 2024-01-25T17:50:00.281385+00:00 19994330.285817142576 27869999.999963853508 262864330.285777300596 1 60334.743070626 2024-01-25T17:50:01.302091+00:00 19994330.285813618451 27870000.000052407384 262864330.285862326622 1 60334.743082381 2024-01-25T17:50:02.317747+00:00 19994330.285950496793 27870000.000023104250 262864330.285969913006 1 60334.743093620 2024-01-25T17:50:03.288779+00:00 19994330.285983745009 27870000.000013764948 262864330.285993814468 1 60334.743105248 2024-01-25T17:50:04.293424+00:00 19994330.285716690123 27870000.000026784837 262864330.285739779472 1 60334.743116861 2024-01-25T17:50:05.296826+00:00 19994330.285807169974 27870000.000012893230 262864330.285816371441 1 60334.743128329 2024-01-25T17:50:06.287567+00:00 19994330.285930246115 27869999.999984804541 262864330.285911351442 1 60334.743139902 2024-01-25T17:50:07.287541+00:00 19994330.285952009261 27869999.999950248748 262864330.285898566246 1 60334.743151569 2024-01-25T17:50:08.295597+00:00 19994330.285956945270 27869999.999960724264 262864330.285913974047 1 60334.743163012 2024-01-25T17:50:09.284206+00:00 19994330.285884033889 27869999.999982114881 262864330.285862445831 1 60334.743174588 2024-01-25T17:50:10.284380+00:00 19994330.285906665027 27869999.999967128038 262864330.285870105028 1 60334.743186113 2024-01-25T17:50:11.280195+00:00 19994330.285768665373 27870000.000008020550 262864330.285772979259 1 60334.743197775 2024-01-25T17:50:12.287762+00:00 19994330.285905912519 27870000.000046409667 262864330.285948634148 1 60334.743209452 2024-01-25T17:50:13.296696+00:00 19994330.285996433347 27870000.000057965517 262864330.286050707102 1 60334.743221059 2024-01-25T17:50:14.299432+00:00 19994330.285839166492 27870000.000048819929 262864330.285884290934 1 60334.743232470 2024-01-25T17:50:15.285397+00:00 19994330.285925563425 27870000.000002223998 262864330.285924106836 1 60334.743244120 2024-01-25T17:50:16.291955+00:00 19994330.286022063345 27869999.999991200864 262864330.286009579897 1 60334.743255609 2024-01-25T17:50:17.284641+00:00 19994330.285782713443 27869999.999992415309 262864330.285771459341 1 60334.743267141 2024-01-25T17:50:18.281013+00:00 19994330.285950914025 27869999.999917004257 262864330.285864233971 1 60334.743278753 2024-01-25T17:50:19.284242+00:00 19994330.285846013576 27869999.999910920858 262864330.285753250122 1 60334.743290435 2024-01-25T17:50:20.293537+00:00 19994330.285798914731 27869999.999995421618 262864330.285790622234 1 60334.743301934 2024-01-25T17:50:21.287106+00:00 19994330.285680912435 27869999.999996386468 262864330.285673618317 1 60334.743313443 2024-01-25T17:50:22.281472+00:00 19994330.285926789045 27870000.000037845224 262864330.285960942507 1 60334.743325107 2024-01-25T17:50:23.289260+00:00 19994330.285726077855 27869999.999998491257 262864330.285720854998 1 60334.743336619 2024-01-25T17:50:24.283860+00:00 19994330.286003805697 27870000.000066958368 262864330.286067068577 1 60334.743348168 2024-01-25T17:50:25.281722+00:00 19994330.286077406257 27870000.000057701021 262864330.286131411791 1 60334.743359816 2024-01-25T17:50:26.288118+00:00 19994330.285940352827 27869999.999961793423 262864330.285898447037 1 60334.743371346 2024-01-25T17:50:27.284311+00:00 19994330.285801686347 27870000.000025767833 262864330.285823762417 1 60334.743382889 2024-01-25T17:50:28.281575+00:00 19994330.285961546004 27870000.000032488257 262864330.285990327597 1 60334.743394466 2024-01-25T17:50:29.281882+00:00 19994330.286006618291 27869999.999983683228 262864330.285986602306 1 60334.743406038 2024-01-25T17:50:30.281698+00:00 19994330.285884354264 27869999.999977245927 262864330.285857886076 1 60334.743417650 2024-01-25T17:50:31.285009+00:00 19994330.285881090909 27869999.999984253198 262864330.285861670971 1 60334.743429197 2024-01-25T17:50:32.282580+00:00 19994330.285774156451 27869999.999987490475 262864330.285757958889 1 60334.743440802 2024-01-25T17:50:33.285271+00:00 19994330.285741947591 27870000.000027779490 262864330.285766035318 1 60334.743452578 2024-01-25T17:50:34.302762+00:00 19994330.285922225565 27870000.000025868416 262864330.285944402218 1 60334.743464107 2024-01-25T17:50:35.298811+00:00 19994330.285873215646 27870000.000046234578 262864330.285915732384 1 60334.743475588 2024-01-25T17:50:36.290792+00:00 19994330.286027818918 27870000.000048980117 262864330.286073118448 1 60334.743487129 2024-01-25T17:50:37.287890+00:00 19994330.285937868059 27869999.999988187104 262864330.285922378302 1 60334.743498685 2024-01-25T17:50:38.286364+00:00 19994330.285653695464 27870000.000035423785 262864330.285685420036 1 60334.743510189 2024-01-25T17:50:39.280358+00:00 19994330.285783052444 27869999.999998167157 262864330.285777509212 1 60334.743521784 2024-01-25T17:50:40.282133+00:00 19994330.286187145859 27869999.999933935702 262864330.286117374897 1 60334.743533391 2024-01-25T17:50:41.284942+00:00 19994330.285588510334 27869999.999950055033 262864330.285534858704 1 60334.743545031 2024-01-25T17:50:42.290650+00:00 19994330.285906884819 27869999.999963253736 262864330.285866439342 1 60334.743556531 2024-01-25T17:50:43.284278+00:00 19994330.285879861563 27870000.000003959984 262864330.285880118608 1 60334.743568122 2024-01-25T17:50:44.285795+00:00 19994330.285962313414 27870000.000003237277 262864330.285961866379 1 60334.743579661 2024-01-25T17:50:45.282671+00:00 19994330.285857293755 27870000.000036731362 262864330.285890311003 1 60334.743591249 2024-01-25T17:50:46.283895+00:00 19994330.285819619894 27870000.000033717602 262864330.285849630833 1 60334.743602805 2024-01-25T17:50:47.282382+00:00 19994330.286138601601 27869999.999991044402 262864330.286125957966 1 60334.743614423 2024-01-25T17:50:48.286144+00:00 19994330.285774912685 27869999.999955985695 262864330.285727202892 1 60334.743625936 2024-01-25T17:50:49.280885+00:00 19994330.285878885537 27869999.999962117523 262864330.285837322474 1 60334.743637772 2024-01-25T17:50:50.303507+00:00 19994330.285944569856 27869999.999992202967 262864330.285933077335 1 60334.743649209 2024-01-25T17:50:51.291644+00:00 19994330.285917319357 27869999.999926496297 262864330.285840123892 1 60334.743660640 2024-01-25T17:50:52.279314+00:00 19994330.285962346941 27869999.999937176704 262864330.285895824432 1 60334.743672311 2024-01-25T17:50:53.287704+00:00 19994330.285722143948 27869999.999938234687 262864330.285656690598 1 60334.743683872 2024-01-25T17:50:54.286549+00:00 19994330.285985950381 27869999.999995462596 262864330.285977721214 1 60334.743695400 2024-01-25T17:50:55.282529+00:00 19994330.285822384059 27869999.999989718199 262864330.285808414221 1 60334.743707058 2024-01-25T17:50:56.289793+00:00 19994330.285846706480 27870000.000072076917 262864330.285915076733 1 60334.743718678 2024-01-25T17:50:57.293810+00:00 19994330.286072019488 27870000.000052105635 262864330.286120414734 1 60334.743730215 2024-01-25T17:50:58.290597+00:00 19994330.285824101418 27870000.000057056546 262864330.285877436399 1 60334.743741763 2024-01-25T17:50:59.288326+00:00 19994330.285953491926 27870000.000013507903 262864330.285963296890 1 60334.743753265 2024-01-25T17:51:00.282072+00:00 19994330.285928726196 27870000.000026676804 262864330.285951703787 1 60334.743764842 2024-01-25T17:51:01.282391+00:00 19994330.285882677883 27869999.999945759773 262864330.285824745893 1 60334.743776506 2024-01-25T17:51:02.290114+00:00 19994330.285866569728 27869999.999980084598 262864330.285842955112 1 60334.743788042 2024-01-25T17:51:03.286799+00:00 19994330.285788442940 27869999.999978031963 262864330.285762786865 1 60334.743799596 2024-01-25T17:51:04.285066+00:00 19994330.285995315760 27869999.999991312623 262864330.285982906818 1 60334.743811141 2024-01-25T17:51:05.282554+00:00 19994330.285769525915 27869999.999959968030 262864330.285725802183 1 60334.743822695 2024-01-25T17:51:06.280879+00:00 19994330.285959050059 27870000.000036478043 262864330.285991847515 1 60334.743834302 2024-01-25T17:51:07.283707+00:00 19994330.285746470094 27870000.000045493245 262864330.285788238049 1 60334.743845835 2024-01-25T17:51:08.280121+00:00 19994330.285973373801 27870000.000018745661 262864330.285988420248 1 60334.743857405 2024-01-25T17:51:09.279764+00:00 19994330.285949412733 27869999.999964792281 262864330.285910516977 1 60334.743869079 2024-01-25T17:51:10.288418+00:00 19994330.285969439894 27870000.000054191798 262864330.286019921303 1 60334.743880661 2024-01-25T17:51:11.289098+00:00 19994330.285907320678 27869999.999987490475 262864330.285891115665 1 60334.743892152 2024-01-25T17:51:12.281923+00:00 19994330.286087218672 27869999.999990262091 262864330.286073774099 1 60334.743903826 2024-01-25T17:51:13.290558+00:00 19994330.285763010383 27869999.999920651317 262864330.285679996014 1 60334.743915309 2024-01-25T17:51:14.282708+00:00 19994330.285763364285 27869999.999932710081 262864330.285692363977 1 60334.743926933 2024-01-25T17:51:15.286995+00:00 19994330.285809803754 27869999.999993823469 262864330.285799950361 1 60334.743938558 2024-01-25T17:51:16.291406+00:00 19994330.285801276565 27870000.000009145588 262864330.285806715488 1 60334.743950254 2024-01-25T17:51:17.301953+00:00 19994330.285716656595 27870000.000057097524 262864330.285770058632 1 60334.743961593 2024-01-25T17:51:18.281601+00:00 19994330.285827327520 27869999.999999526888 262864330.285823166370 1 60334.743973165 2024-01-25T17:51:19.281452+00:00 19994330.285928063095 27870000.000031061471 262864330.285955429077 1 60334.743984775 2024-01-25T17:51:20.284572+00:00 19994330.286045517772 27870000.000084575266 262864330.286126405001 1 60334.743996337 2024-01-25T17:51:21.283510+00:00 19994330.285769164562 27870000.000052914023 262864330.285818397999 1 60334.744007868 2024-01-25T17:51:22.279768+00:00 19994330.285780116916 27870000.000048752874 262864330.285825192928 1 60334.744019455 2024-01-25T17:51:23.280956+00:00 19994330.285904619843 27869999.999949045479 262864330.285849958658 1 60334.744031064 2024-01-25T17:51:24.283959+00:00 19994330.285718407482 27869999.999960295856 262864330.285675019026 1 60334.744042606 2024-01-25T17:51:25.281190+00:00 19994330.285936329514 27869999.999954935163 262864330.285887569189 1 60334.744054280 2024-01-25T17:51:26.289774+00:00 19994330.286025390029 27870000.000026158988 262864330.286047875881 1 60334.744065939 2024-01-25T17:51:27.297138+00:00 19994330.285765182227 27870000.000016078353 262864330.285777568817 1 60334.744077501 2024-01-25T17:51:28.296084+00:00 19994330.286150150001 27870000.000017851591 262864330.286164313555 1 60334.744089063 2024-01-25T17:51:29.295078+00:00 19994330.285875841975 27869999.999997321516 262864330.285869479179 1 60334.744100490 2024-01-25T17:51:30.282352+00:00 19994330.285971742123 27870000.000066116452 262864330.286034137011 1 60334.744112057 2024-01-25T17:51:31.281684+00:00 19994330.285980064422 27870000.000020537525 262864330.285996913910 1 60334.744123645 2024-01-25T17:51:32.282885+00:00 19994330.285709254444 27869999.999993354082 262864330.285698920488 1 60334.744135289 2024-01-25T17:51:33.288941+00:00 19994330.286000024527 27869999.999989513308 262864330.285985827446 1 60334.744146867 2024-01-25T17:51:34.289276+00:00 19994330.285799674690 27869999.999939166009 262864330.285735160112 1 60334.744158370 2024-01-25T17:51:35.283164+00:00 19994330.285874061286 27869999.999920181930 262864330.285790562630 1 60334.744170106 2024-01-25T17:51:36.297181+00:00 19994330.285687834024 27869999.999939847738 262864330.285623997450 1 60334.744181627 2024-01-25T17:51:37.292577+00:00 19994330.286164198071 27870000.000012055039 262864330.286172538996 1 60334.744193075 2024-01-25T17:51:38.281702+00:00 19994330.285761628300 27870000.000012129545 262864330.285770058632 1 60334.744204639 2024-01-25T17:51:39.280763+00:00 19994330.285962238908 27870000.000009469688 262864330.285968005657 1 60334.744216237 2024-01-25T17:51:40.282914+00:00 19994330.285816125572 27870000.000048652291 262864330.285861074924 1 60334.744227787 2024-01-25T17:51:41.280839+00:00 19994330.285951822996 27870000.000064406544 262864330.286012530327 1 60334.744239404 2024-01-25T17:51:42.284470+00:00 19994330.285970222205 27870000.000037144870 262864330.286003649235 1 60334.744251152 2024-01-25T17:51:43.299484+00:00 19994330.285853914917 27870000.000054746866 262864330.285904973745 1 60334.744262668 2024-01-25T17:51:44.294548+00:00 19994330.285969227552 27869999.999966230243 262864330.285931766033 1 60334.744274510 2024-01-25T17:51:45.317689+00:00 19994330.285707719624 27869999.999990876764 262864330.285694897175 1 60334.744285711 2024-01-25T17:51:46.285411+00:00 19994330.285954225808 27869999.999947939068 262864330.285898476839 1 60334.744297474 2024-01-25T17:51:47.301733+00:00 19994330.285735551268 27869999.999980907887 262864330.285712748766 1 60334.744308927 2024-01-25T17:51:48.291301+00:00 19994330.285802304745 27870000.000021230429 262864330.285819828510 1 60334.744320472 2024-01-25T17:51:49.288804+00:00 19994330.285840310156 27869999.999994810671 262864330.285831421614 1 60334.744332123 2024-01-25T17:51:50.295412+00:00 19994330.285858225077 27870000.000044468790 262864330.285898983479 1 60334.744343652 2024-01-25T17:51:51.291515+00:00 19994330.285922035575 27870000.000055957586 262864330.285974323750 1 60334.744355297 2024-01-25T17:51:52.297636+00:00 19994330.285976380110 27870000.000041041523 262864330.286013722420 1 60334.744366721 2024-01-25T17:51:53.284669+00:00 19994330.285833306611 27870000.000036738813 262864330.285866349936 1 60334.744378385 2024-01-25T17:51:54.292465+00:00 19994330.285818584263 27870000.000000864267 262864330.285815745592 1 60334.744390017 2024-01-25T17:51:55.297456+00:00 19994330.285961430520 27869999.999985527247 262864330.285943239927 1 60334.744401409 2024-01-25T17:51:56.281783+00:00 19994330.285592194647 27869999.999948598444 262864330.285537093878 1 60334.744413002 2024-01-25T17:51:57.283422+00:00 19994330.286000631750 27869999.999974798411 262864330.285971730947 1 60334.744424594 2024-01-25T17:51:58.284893+00:00 19994330.285818215460 27869999.999975152314 262864330.285789668560 1 60334.744436209 2024-01-25T17:51:59.288429+00:00 19994330.285928495228 27869999.999951012433 262864330.285875797272 1 60334.744447743 2024-01-25T17:52:00.284970+00:00 19994330.285965893418 27869999.999960921705 262864330.285923123360 1 60334.744459634 2024-01-25T17:52:01.312391+00:00 19994330.285925909877 27870000.000012695789 262864330.285934925079 1 60334.744470906 2024-01-25T17:52:02.286333+00:00 19994330.285818222910 27869999.999988026917 262864330.285802543163 1 60334.744482490 2024-01-25T17:52:03.287176+00:00 19994330.285883214325 27870000.000043772161 262864330.285923302174 1 60334.744494097 2024-01-25T17:52:04.289991+00:00 19994330.285780273378 27870000.000046290457 262864330.285822868347 1 60334.744505658 2024-01-25T17:52:05.288890+00:00 19994330.285869337618 27870000.000014033169 262864330.285879671574 1 60334.744517213 2024-01-25T17:52:06.287171+00:00 19994330.285823564976 27870000.000034563243 262864330.285854429007 1 60334.744528786 2024-01-25T17:52:07.287130+00:00 19994330.285908408463 27869999.999962832779 262864330.285867542028 1 60334.744540408 2024-01-25T17:52:08.291266+00:00 19994330.285901959985 27869999.999956581742 262864330.285854846239 1 60334.744552013 2024-01-25T17:52:09.293868+00:00 19994330.285974849015 27869999.999946631491 262864330.285917788744 1 60334.744563538 2024-01-25T17:52:10.289696+00:00 19994330.285898968577 27869999.999891616404 262864330.285786867142 1 60334.744575158 2024-01-25T17:52:11.293655+00:00 19994330.285747181624 27869999.999981224537 262864330.285724699497 1 60334.744586641 2024-01-25T17:52:12.285761+00:00 19994330.285928998142 27870000.000021848828 262864330.285947144032 1 60334.744598266 2024-01-25T17:52:13.290146+00:00 19994330.285963322967 27870000.000030618161 262864330.285990238190 1 60334.744609747 2024-01-25T17:52:14.282103+00:00 19994330.285902455449 27869999.999992631376 262864330.285891413689 1 60334.744621377 2024-01-25T17:52:15.286916+00:00 19994330.285788323730 27870000.000019453466 262864330.285804092884 1 60334.744632943 2024-01-25T17:52:16.286220+00:00 19994330.285853657871 27870000.000005848706 262864330.285855799913 1 60334.744644440 2024-01-25T17:52:17.279648+00:00 19994330.286113832146 27869999.999939855188 262864330.286049991846 1 60334.744656042 2024-01-25T17:52:18.282070+00:00 19994330.285909667611 27869999.999974507838 262864330.285880506039 1 60334.744667672 2024-01-25T17:52:19.286830+00:00 19994330.285872101784 27869999.999971151352 262864330.285839557648 1 60334.744679220 2024-01-25T17:52:20.284585+00:00 19994330.285734757781 27869999.999928869307 262864330.285659909248 1 60334.744690767 2024-01-25T17:52:21.282213+00:00 19994330.285882849246 27870000.000007320195 262864330.285886496305 1 60334.744702390 2024-01-25T17:52:22.286517+00:00 19994330.285815522075 27870000.000008780509 262864330.285820603371 1 60334.744713943 2024-01-25T17:52:23.284693+00:00 19994330.285911839455 27870000.000032160431 262864330.285940289497 1 60334.744725501 2024-01-25T17:52:24.283284+00:00 19994330.285884935409 27870000.000044334680 262864330.285925596952 1 60334.744737070 2024-01-25T17:52:25.282828+00:00 19994330.285792123526 27870000.000066850334 262864330.285855263472 1 60334.744748646 2024-01-25T17:52:26.283018+00:00 19994330.285907614976 27869999.999994579703 262864330.285898506641 1 60334.744760264 2024-01-25T17:52:27.286776+00:00 19994330.285874284804 27870000.000028960407 262864330.285899549723 1 60334.744771838 2024-01-25T17:52:28.286775+00:00 19994330.285880826414 27869999.999990019947 262864330.285867154598 1 60334.744783390 2024-01-25T17:52:29.284869+00:00 19994330.286083936691 27869999.999955471605 262864330.286035716534 1 60334.744794966 2024-01-25T17:52:30.285062+00:00 19994330.285742878914 27869999.999946985394 262864330.285686165094 1 60334.744806486 2024-01-25T17:52:31.280412+00:00 19994330.285829983652 27869999.999985676259 262864330.285811960697 1 60334.744818099 2024-01-25T17:52:32.283734+00:00 19994330.285972639918 27869999.999932378531 262864330.285901308060 1 60334.744830000 2024-01-25T17:52:33.311994+00:00 19994330.285907704383 27870000.000007286668 262864330.285911291838 1 60334.744841331 2024-01-25T17:52:34.290975+00:00 19994330.285847704858 27870000.000037506223 262864330.285881489515 1 60334.744852803 2024-01-25T17:52:35.282147+00:00 19994330.286024775356 27869999.999996677041 262864330.286017745733 1 60334.744864365 2024-01-25T17:52:36.281148+00:00 19994330.285880822688 27870000.000028539449 262864330.285905689001 1 60334.744875939 2024-01-25T17:52:37.281119+00:00 19994330.285662692040 27870000.000030826777 262864330.285689800978 1 60334.744887535 2024-01-25T17:52:38.282997+00:00 19994330.285881917924 27869999.999992143363 262864330.285870343447 1 60334.744899099 2024-01-25T17:52:39.282130+00:00 19994330.285820037127 27869999.999990645796 262864330.285806983709 1 60334.744910731 2024-01-25T17:52:40.287158+00:00 19994330.286164913327 27869999.999960765243 262864330.286121994257 1 60334.744922272 2024-01-25T17:52:41.284320+00:00 19994330.285847406834 27869999.999930448830 262864330.285774141550 1 60334.744933858 2024-01-25T17:52:42.285305+00:00 19994330.285709101707 27869999.999988619238 262864330.285694032907 1 60334.744945375 2024-01-25T17:52:43.280377+00:00 19994330.285918407142 27870000.000004585832 262864330.285919308662 1 60334.744957030 2024-01-25T17:52:44.287365+00:00 19994330.285854749382 27869999.999982096255 262864330.285833150148 1 60334.744968578 2024-01-25T17:52:45.285133+00:00 19994330.286044314504 27870000.000038992614 262864330.286079585552 1 60334.744980267 2024-01-25T17:52:46.295060+00:00 19994330.285750720650 27870000.000043891370 262864330.285790920258 1 60334.744991784 2024-01-25T17:52:47.290133+00:00 19994330.285888329148 27870000.000064734370 262864330.285949349403 1 60334.745003273 2024-01-25T17:52:48.282765+00:00 19994330.285820871592 27870000.000035285950 262864330.285852462053 1 60334.745014837 2024-01-25T17:52:49.281882+00:00 19994330.285807572305 27869999.999999098480 262864330.285802990198 1 60334.745026401 2024-01-25T17:52:50.281023+00:00 19994330.286040700972 27869999.999954152852 262864330.285991162062 1 60334.745038010 2024-01-25T17:52:51.284089+00:00 19994330.285723138601 27869999.999987717718 262864330.285707175732 1 60334.745049579 2024-01-25T17:52:52.283634+00:00 19994330.285808514804 27869999.999975986779 262864330.285780787468 1 60334.745061186 2024-01-25T17:52:53.286494+00:00 19994330.286038003862 27869999.999984446913 262864330.286018759012 1 60334.745072952 2024-01-25T17:52:54.303065+00:00 19994330.285945419222 27869999.999992273748 262864330.285934001207 1 60334.745084450 2024-01-25T17:52:55.296447+00:00 19994330.285892967135 27870000.000071682036 262864330.285960942507 1 60334.745095860 2024-01-25T17:52:56.282319+00:00 19994330.285733040422 27870000.000045139343 262864330.285774499178 1 60334.745107434 2024-01-25T17:52:57.282261+00:00 19994330.285946354270 27870000.000033762306 262864330.285976409912 1 60334.745119003 2024-01-25T17:52:58.281826+00:00 19994330.285832192749 27870000.000075377524 262864330.285903871059 1 60334.745130587 2024-01-25T17:52:59.282694+00:00 19994330.285963196307 27869999.999980602413 262864330.285940110683 1 60334.745142262 2024-01-25T17:53:00.291473+00:00 19994330.285821452737 27870000.000030670315 262864330.285848438740 1 60334.745153912 2024-01-25T17:53:01.298037+00:00 19994330.285810768604 27869999.999968711287 262864330.285775780678 1 60334.745165295 2024-01-25T17:53:02.281532+00:00 19994330.285814922303 27869999.999984659255 262864330.285795867443 1 60334.745176921 2024-01-25T17:53:03.285928+00:00 19994330.285897791386 27869999.999994277954 262864330.285888373852 1 60334.745188449 2024-01-25T17:53:04.281974+00:00 19994330.285940304399 27869999.999987278134 262864330.285923898220 1 60334.745200028 2024-01-25T17:53:05.282443+00:00 19994330.285839419812 27869999.999990537763 262864330.285826236010 1 60334.745211604 2024-01-25T17:53:06.282541+00:00 19994330.285847485065 27869999.999986547977 262864330.285830348730 1 60334.745223168 2024-01-25T17:53:07.281711+00:00 19994330.285789541900 27870000.000011820346 262864330.285797685385 1 60334.745234759 2024-01-25T17:53:08.283174+00:00 19994330.286043185741 27870000.000029277056 262864330.286068767309 1 60334.745246305 2024-01-25T17:53:09.280722+00:00 19994330.285883560777 27870000.000023879111 262864330.285903751850 1 60334.745257955 2024-01-25T17:53:10.287293+00:00 19994330.285797130316 27869999.999992322177 262864330.285785734653 1 60334.745269468 2024-01-25T17:53:11.282061+00:00 19994330.286033291370 27869999.999983776361 262864330.286013394594 1 60334.745281099 2024-01-25T17:53:12.286968+00:00 19994330.285884801298 27869999.999954652041 262864330.285835742950 1 60334.745292661 2024-01-25T17:53:13.285901+00:00 19994330.285801153630 27869999.999919343740 262864330.285716801882 1 60334.745304232 2024-01-25T17:53:14.285645+00:00 19994330.285629212856 27869999.999929435551 262864330.285554945469 1 60334.745315783 2024-01-25T17:53:15.283650+00:00 19994330.285698767751 27869999.999950256199 262864330.285645335913 1 60334.745327353 2024-01-25T17:53:16.283268+00:00 19994330.285977721214 27869999.999967958778 262864330.285941988230 1 60334.745338940 2024-01-25T17:53:17.284384+00:00 19994330.285992797464 27870000.000014949590 262864330.286004066467 1 60334.745350498 2024-01-25T17:53:18.283044+00:00 19994330.285687286407 27870000.000000149012 262864330.285683751106 1 60334.745362069 2024-01-25T17:53:19.282772+00:00 19994330.285804100335 27870000.000025924295 262864330.285826325417 1 60334.745373645 2024-01-25T17:53:20.282957+00:00 19994330.285770189017 27870000.000019934028 262864330.285786420107 1 60334.745385208 2024-01-25T17:53:21.281973+00:00 19994330.285690866411 27870000.000032749027 262864330.285719931126 1 60334.745397006 2024-01-25T17:53:22.301337+00:00 19994330.286027707160 27869999.999969094992 262864330.285993099213 1 60334.745408469 2024-01-25T17:53:23.291736+00:00 19994330.285905186087 27869999.999920200557 262864330.285821676254 1 60334.745420073 2024-01-25T17:53:24.294300+00:00 19994330.285988308489 27869999.999946426600 262864330.285931020975 1 60334.745431525 2024-01-25T17:53:25.283737+00:00 19994330.285827767104 27869999.999955132604 262864330.285779178143 1 60334.745443095 2024-01-25T17:53:26.283406+00:00 19994330.285836126655 27870000.000001519918 262864330.285833954811 1 60334.745454636 2024-01-25T17:53:27.280586+00:00 19994330.286143887788 27870000.000032566488 262864330.286172777414 1 60334.745466216 2024-01-25T17:53:28.281041+00:00 19994330.285813476890 27870000.000015996397 262864330.285825788975 1 60334.745477852 2024-01-25T17:53:29.286459+00:00 19994330.285825300962 27870000.000006388873 262864330.285827994347 1 60334.745489479 2024-01-25T17:53:30.290976+00:00 19994330.286081876606 27870000.000037938356 262864330.286116123199 1 60334.745500964 2024-01-25T17:53:31.283321+00:00 19994330.285809900612 27870000.000009085983 262864330.285815298557 1 60334.745512717 2024-01-25T17:53:32.298788+00:00 19994330.285839576274 27869999.999995272607 262864330.285831153393 1 60334.745524135 2024-01-25T17:53:33.285314+00:00 19994330.285788200796 27870000.000000003725 262864330.285784512758 1 60334.745535772 2024-01-25T17:53:34.290706+00:00 19994330.285945992917 27869999.999939084053 262864330.285881370306 1 60334.745547266 2024-01-25T17:53:35.283736+00:00 19994330.285901673138 27869999.999990005046 262864330.285887986422 1 60334.745558821 2024-01-25T17:53:36.282109+00:00 19994330.285892341286 27869999.999944083393 262864330.285832732916 1 60334.745570447 2024-01-25T17:53:37.286595+00:00 19994330.285914245993 27869999.999994281679 262864330.285904824734 1 60334.745582009 2024-01-25T17:53:38.285540+00:00 19994330.285737190396 27870000.000036768615 262864330.285770267248 1 60334.745593799 2024-01-25T17:53:39.304216+00:00 19994330.286001592875 27870000.000018619001 262864330.286016523838 1 60334.745605107 2024-01-25T17:53:40.281249+00:00 19994330.285784162581 27870000.000028334558 262864330.285808801651 1 60334.745616793 2024-01-25T17:53:41.290935+00:00 19994330.286076698452 27870000.000057645142 262864330.286130636930 1 60334.745628353 2024-01-25T17:53:42.289710+00:00 19994330.285983193666 27870000.000024724752 262864330.286004245281 1 60334.745639910 2024-01-25T17:53:43.288191+00:00 19994330.285983677953 27870000.000020582229 262864330.286000579596 1 60334.745651456 2024-01-25T17:53:44.285755+00:00 19994330.285735387355 27869999.999998290092 262864330.285730004311 1 60334.745663200 2024-01-25T17:53:45.300435+00:00 19994330.286073043942 27870000.000019885600 262864330.286089241505 1 60334.745674673 2024-01-25T17:53:46.291734+00:00 19994330.286035757512 27870000.000004701316 262864330.286036759615 1 60334.745686208 2024-01-25T17:53:47.288376+00:00 19994330.285814676434 27869999.999941267073 262864330.285752236843 1 60334.745697886 2024-01-25T17:53:48.297364+00:00 19994330.285935495049 27869999.999964740127 262864330.285896539688 1 60334.745709361 2024-01-25T17:53:49.288751+00:00 19994330.285994153470 27870000.000037729740 262864330.286028176546 1 60334.745720903 2024-01-25T17:53:50.286030+00:00 19994330.285932671279 27870000.000047195703 262864330.285976171494 1 60334.745732524 2024-01-25T17:53:51.290063+00:00 19994330.285893421620 27870000.000027406961 262864330.285917133093 1 60334.745744046 2024-01-25T17:53:52.285610+00:00 19994330.285773366690 27870000.000066351146 262864330.285836011171 1 60334.745755584 2024-01-25T17:53:53.282432+00:00 19994330.285982381552 27870000.000022940338 262864330.286001622677 1 60334.745767189 2024-01-25T17:53:54.285129+00:00 19994330.285918146372 27870000.000019203871 262864330.285933643579 1 60334.745778741 2024-01-25T17:53:55.283234+00:00 19994330.285852219909 27869999.999990772456 262864330.285839289427 1 60334.745790351 2024-01-25T17:53:56.286331+00:00 19994330.285955630243 27869999.999964777380 262864330.285916715860 1 60334.745801905 2024-01-25T17:53:57.284570+00:00 19994330.285787392408 27869999.999961197376 262864330.285744905472 1 60334.745813464 2024-01-25T17:53:58.283258+00:00 19994330.286057259887 27869999.999988749623 262864330.286042302847 1 60334.745825031 2024-01-25T17:53:59.282666+00:00 19994330.285749096423 27869999.999962821603 262864330.285708218813 1 60334.745836577 2024-01-25T17:54:00.280254+00:00 19994330.285947658122 27869999.999992989004 262864330.285936951637 1 60334.745848453 2024-01-25T17:54:01.306333+00:00 19994330.285948183388 27870000.000091414899 262864330.286035895348 1 60334.745859796 2024-01-25T17:54:02.286406+00:00 19994330.286085229367 27870000.000051762909 262864330.286133289337 1 60334.745871328 2024-01-25T17:54:03.282699+00:00 19994330.286002703011 27870000.000076603144 262864330.286075592041 1 60334.745882918 2024-01-25T17:54:04.284089+00:00 19994330.285784270614 27870000.000018794090 262864330.285799384117 1 60334.745894577 2024-01-25T17:54:05.291451+00:00 19994330.285775441676 27870000.000017713755 262864330.285789459944 1 60334.745906175 2024-01-25T17:54:06.293504+00:00 19994330.285840190947 27869999.999960843474 262864330.285797327757 1 60334.745917656 2024-01-25T17:54:07.285442+00:00 19994330.285838104784 27869999.999986965209 262864330.285821378231 1 60334.745929284 2024-01-25T17:54:08.290090+00:00 19994330.285894423723 27869999.999971285462 262864330.285861998796 1 60334.745940825 2024-01-25T17:54:09.287285+00:00 19994330.285870485008 27869999.999960917979 262864330.285827726126 1 60334.745952404 2024-01-25T17:54:10.287697+00:00 19994330.285723373294 27869999.999974980950 262864330.285694658756 1 60334.745963925 2024-01-25T17:54:11.283182+00:00 19994330.285915207118 27870000.000011168420 262864330.285922676325 1 60334.745975554 2024-01-25T17:54:12.287854+00:00 19994330.285966213793 27870000.000078141689 262864330.286040663719 1 60334.745987141 2024-01-25T17:54:13.288986+00:00 19994330.286047544330 27870000.000039122999 262864330.286082983017 1 60334.745998649 2024-01-25T17:54:14.283250+00:00 19994330.286067906767 27870000.000010337681 262864330.286074548960 1 60334.746010396 2024-01-25T17:54:15.298221+00:00 19994330.285822853446 27870000.000002782792 262864330.285821914673 1 60334.746021820 2024-01-25T17:54:16.285213+00:00 19994330.285884615034 27869999.999928191304 262864330.285809099674 1 60334.746033420 2024-01-25T17:54:17.287505+00:00 19994330.285755138844 27869999.999998897314 262864330.285750329494 1 60334.746045002 2024-01-25T17:54:18.288135+00:00 19994330.285993654281 27869999.999897841364 262864330.285887807608 1 60334.746056511 2024-01-25T17:54:19.282530+00:00 19994330.285884760320 27869999.999927941710 262864330.285809010267 1 60334.746068086 2024-01-25T17:54:20.282597+00:00 19994330.285851016641 27869999.999935761094 262864330.285783052444 1 60334.746079733 2024-01-25T17:54:21.288884+00:00 19994330.285812791437 27870000.000019770116 262864330.285828858614 1 60334.746091219 2024-01-25T17:54:22.281308+00:00 19994330.285991162062 27870000.000020626932 262864330.286008089781 1 60334.746102789 2024-01-25T17:54:23.280996+00:00 19994330.285926185548 27870000.000057533383 262864330.285980015993 1 60334.746114598 2024-01-25T17:54:24.301235+00:00 19994330.285995900631 27870000.000061772764 262864330.286053985357 1 60334.746125963 2024-01-25T17:54:25.283199+00:00 19994330.286027349532 27870000.000019349158 262864330.286042988300 1 60334.746137595 2024-01-25T17:54:26.288191+00:00 19994330.285910699517 27870000.000010993332 262864330.285917997360 1 60334.746149119 2024-01-25T17:54:27.283897+00:00 19994330.285763986409 27870000.000007286668 262864330.285767555237 1 60334.746160667 2024-01-25T17:54:28.281668+00:00 19994330.285883124918 27869999.999965231866 262864330.285844653845 1 60334.746172229 2024-01-25T17:54:29.280597+00:00 19994330.285813324153 27869999.999966375530 262864330.285776019096 1 60334.746183807 2024-01-25T17:54:30.280904+00:00 19994330.285963196307 27869999.999973271042 262864330.285932779312 1 60334.746195398 2024-01-25T17:54:31.282391+00:00 19994330.285878453404 27869999.999967612326 262864330.285842359066 1 60334.746207082 2024-01-25T17:54:32.291891+00:00 19994330.285589531064 27869999.999989736825 262864330.285575568676 1 60334.746218532 2024-01-25T17:54:33.281176+00:00 19994330.285947788507 27870000.000045351684 262864330.285989463329 1 60334.746230154 2024-01-25T17:54:34.285335+00:00 19994330.285977743566 27870000.000075988472 262864330.286050051451 1 60334.746241768 2024-01-25T17:54:35.288778+00:00 19994330.285855349153 27870000.000076834112 262864330.285928487778 1 60334.746253336 2024-01-25T17:54:36.288205+00:00 19994330.285796150565 27870000.000084418803 262864330.285876870155 1 60334.746264813 2024-01-25T17:54:37.279788+00:00 19994330.285772170871 27869999.999981794506 262864330.285750269890 1 60334.746276423 2024-01-25T17:54:38.282968+00:00 19994330.286027908325 27870000.000002685934 262864330.286026895046 1 60334.746288000 2024-01-25T17:54:39.283199+00:00 19994330.285816486925 27869999.999951813370 262864330.285764604807 1 60334.746299576 2024-01-25T17:54:40.283315+00:00 19994330.285767566413 27869999.999976705760 262864330.285740554333 1 60334.746311164 2024-01-25T17:54:41.284634+00:00 19994330.285978429019 27869999.999961819500 262864330.285936564207 1 60334.746322801 2024-01-25T17:54:42.290059+00:00 19994330.285801608115 27869999.999979324639 262864330.285777240992 1 60334.746334339 2024-01-25T17:54:43.286876+00:00 19994330.285725839436 27869999.999966427684 262864330.285688579082 1 60334.746345866 2024-01-25T17:54:44.282787+00:00 19994330.285859953612 27869999.999990556389 262864330.285846799612 1 60334.746357444 2024-01-25T17:54:45.283139+00:00 19994330.285867180675 27870000.000041667372 262864330.285905152559 1 60334.746369003 2024-01-25T17:54:46.281901+00:00 19994330.285958651453 27870000.000055458397 262864330.286010414362 1 60334.746380589 2024-01-25T17:54:47.282839+00:00 19994330.286076258868 27870000.000076878816 262864330.286149442196 1 60334.746392231 2024-01-25T17:54:48.288780+00:00 19994330.285836067051 27870000.000009033829 262864330.285841405392 1 60334.746403908 2024-01-25T17:54:49.297642+00:00 19994330.285848736763 27869999.999990109354 262864330.285835146904 1 60334.746415432 2024-01-25T17:54:50.293277+00:00 19994330.285766329616 27870000.000011675060 262864330.285774320364 1 60334.746426947 2024-01-25T17:54:51.288206+00:00 19994330.285708628595 27869999.999959461391 262864330.285664409399 1 60334.746438460 2024-01-25T17:54:52.282976+00:00 19994330.285750616342 27870000.000006824732 262864330.285753756762 1 60334.746450043 2024-01-25T17:54:53.283686+00:00 19994330.285793520510 27869999.999944634736 262864330.285734444857 1 60334.746461579 2024-01-25T17:54:54.280432+00:00 19994330.286039557308 27870000.000037267804 262864330.286073118448 1 60334.746473426 2024-01-25T17:54:55.304054+00:00 19994330.285647381097 27870000.000019725412 262864330.285663425922 1 60334.746484810 2024-01-25T17:54:56.287600+00:00 19994330.285816472024 27870000.000052087009 262864330.285864859819 1 60334.746496385 2024-01-25T17:54:57.287716+00:00 19994330.286183901131 27870000.000036876649 262864330.286217063665 1 60334.746508257 2024-01-25T17:54:58.313376+00:00 19994330.285747192800 27870000.000008244067 262864330.285751760006 1 60334.746519540 2024-01-25T17:54:59.288280+00:00 19994330.285876248032 27869999.999986298382 262864330.285858839750 1 60334.746531182 2024-01-25T17:55:00.294069+00:00 19994330.285800065845 27870000.000026173890 262864330.285822540522 1 60334.746542749 2024-01-25T17:55:01.293497+00:00 19994330.285825598985 27869999.999925963581 262864330.285747885704 1 60334.746554249 2024-01-25T17:55:02.287148+00:00 19994330.285999495536 27869999.999979302287 262864330.285975128412 1 60334.746565851 2024-01-25T17:55:03.289531+00:00 19994330.285792350769 27869999.999947700649 262864330.285736352205 1 60334.746577390 2024-01-25T17:55:04.286511+00:00 19994330.285946402699 27869999.999918777496 262864330.285861492157 1 60334.746588983 2024-01-25T17:55:05.288083+00:00 19994330.285927239805 27870000.000035662204 262864330.285959213972 1 60334.746600580 2024-01-25T17:55:06.290159+00:00 19994330.285816930234 27869999.999991919845 262864330.285805165768 1 60334.746612134 2024-01-25T17:55:07.288433+00:00 19994330.285871572793 27870000.000040188432 262864330.285908043385 1 60334.746623651 2024-01-25T17:55:08.283437+00:00 19994330.285814050585 27870000.000056233257 262864330.285866588354 1 60334.746635273 2024-01-25T17:55:09.287607+00:00 19994330.285803865641 27870000.000051897019 262864330.285852044821 1 60334.746646857 2024-01-25T17:55:10.288469+00:00 19994330.286252401769 27870000.000007376075 262864330.286256104708 1 60334.746658375 2024-01-25T17:55:11.283636+00:00 19994330.285845346749 27869999.999961107969 262864330.285802751780 1 60334.746670020 2024-01-25T17:55:12.289746+00:00 19994330.285781309009 27869999.999940112233 262864330.285717725754 1 60334.746681510 2024-01-25T17:55:13.282435+00:00 19994330.285768434405 27869999.999927412719 262864330.285692155361 1 60334.746693099 2024-01-25T17:55:14.283739+00:00 19994330.286040734500 27869999.999911408871 262864330.285948425531 1 60334.746704705 2024-01-25T17:55:15.286477+00:00 19994330.285822473466 27869999.999972950667 262864330.285791724920 1 60334.746716294 2024-01-25T17:55:16.287864+00:00 19994330.285879183561 27870000.000009872019 262864330.285885363817 1 60334.746727858 2024-01-25T17:55:17.286907+00:00 19994330.285870809108 27870000.000005029142 262864330.285872161388 1 60334.746739417 2024-01-25T17:55:18.285674+00:00 19994330.285980671644 27870000.000078432262 262864330.286055415869 1 60334.746750981 2024-01-25T17:55:19.284744+00:00 19994330.286006670445 27870000.000044617802 262864330.286047577858 1 60334.746762498 2024-01-25T17:55:20.279837+00:00 19994330.285838741809 27870000.000084519386 262864330.285919576883 1 60334.746774116 2024-01-25T17:55:21.283618+00:00 19994330.285962801427 27869999.999976769090 262864330.285935848951 1 60334.746785699 2024-01-25T17:55:22.284397+00:00 19994330.285784762353 27869999.999980732799 262864330.285761803389 1 60334.746797258 2024-01-25T17:55:23.283117+00:00 19994330.285912629217 27869999.999984074384 262864330.285893023014 1 60334.746808817 2024-01-25T17:55:24.281738+00:00 19994330.286107201129 27869999.999956071377 262864330.286059588194 1 60334.746820445 2024-01-25T17:55:25.286452+00:00 19994330.285748686641 27869999.999955452979 262864330.285700440407 1 60334.746832022 2024-01-25T17:55:26.286638+00:00 19994330.285818018019 27869999.999973893166 262864330.285788208246 1 60334.746843521 2024-01-25T17:55:27.280247+00:00 19994330.285961151123 27870000.000019166619 262864330.285976618528 1 60334.746855148 2024-01-25T17:55:28.284806+00:00 19994330.286099106073 27870000.000043895096 262864330.286139309406 1 60334.746866693 2024-01-25T17:55:29.282291+00:00 19994330.285646155477 27870000.000049676746 262864330.285692155361 1 60334.746878386 2024-01-25T17:55:30.292495+00:00 19994330.285774420947 27870000.000049911439 262864330.285820633173 1 60334.746889843 2024-01-25T17:55:31.282420+00:00 19994330.286006774753 27870000.000040937215 262864330.286044031382 1 60334.746901415 2024-01-25T17:55:32.282233+00:00 19994330.285764921457 27870000.000016823411 262864330.285778045654 1 60334.746913067 2024-01-25T17:55:33.288946+00:00 19994330.285789810121 27869999.999955516309 262864330.285741627216 1 60334.746924554 2024-01-25T17:55:34.281504+00:00 19994330.285879395902 27869999.999937228858 262864330.285812944174 1 60334.746936175 2024-01-25T17:55:35.285475+00:00 19994330.285840190947 27869999.999975945801 262864330.285812437534 1 60334.746947739 2024-01-25T17:55:36.284623+00:00 19994330.285964194685 27869999.999932911247 262864330.285893410444 1 60334.746959272 2024-01-25T17:55:37.281128+00:00 19994330.285812981427 27870000.000004153699 262864330.285813421011 1 60334.746971074 2024-01-25T17:55:38.300740+00:00 19994330.285847350955 27869999.999992076308 262864330.285835742950 1 60334.746982571 2024-01-25T17:55:39.294155+00:00 19994330.285945262760 27870000.000033192337 262864330.285974770784 1 60334.746994023 2024-01-25T17:55:40.283629+00:00 19994330.285836752504 27870000.000056795776 262864330.285889863968 1 60334.747005678 2024-01-25T17:55:41.290559+00:00 19994330.285994626582 27870000.000060863793 262864330.286051779985 1 60334.747017269 2024-01-25T17:55:42.292023+00:00 19994330.285901423544 27870000.000052519143 262864330.285950243473 1 60334.747028718 2024-01-25T17:55:43.281231+00:00 19994330.285789314657 27870000.000042628497 262864330.285828232765 1 60334.747040396 2024-01-25T17:55:44.290233+00:00 19994330.285930629820 27869999.999973021448 262864330.285899966955 1 60334.747052020 2024-01-25T17:55:45.294560+00:00 19994330.285959728062 27869999.999985013157 262864330.285941034555 1 60334.747063501 2024-01-25T17:55:46.286454+00:00 19994330.285784553736 27870000.000007059425 262864330.285787910223 1 60334.747075141 2024-01-25T17:55:47.292195+00:00 19994330.285950854421 27869999.999978616834 262864330.285925745964 1 60334.747086665 2024-01-25T17:55:48.287850+00:00 19994330.286077477038 27870000.000039026141 262864330.286112815142 1 60334.747098161 2024-01-25T17:55:49.281154+00:00 19994330.285628478974 27869999.999983239919 262864330.285608023405 1 60334.747109732 2024-01-25T17:55:50.280791+00:00 19994330.285989739001 27870000.000067625195 262864330.286053657532 1 60334.747121340 2024-01-25T17:55:51.283739+00:00 19994330.285834357142 27869999.999990846962 262864330.285821497440 1 60334.747132894 2024-01-25T17:55:52.281991+00:00 19994330.285985723138 27870000.000048264861 262864330.286030292511 1 60334.747144454 2024-01-25T17:55:53.280813+00:00 19994330.285832982510 27870000.000001125038 262864330.285830408335 1 60334.747156028 2024-01-25T17:55:54.280797+00:00 19994330.285933811218 27869999.999998703599 262864330.285928815603 1 60334.747167599 2024-01-25T17:55:55.280556+00:00 19994330.286135181785 27870000.000024806708 262864330.286156296730 1 60334.747179209 2024-01-25T17:55:56.283700+00:00 19994330.286056261510 27869999.999940883368 262864330.285993427038 1 60334.747190862 2024-01-25T17:55:57.290494+00:00 19994330.285797521472 27869999.999997444451 262864330.285791277885 1 60334.747202373 2024-01-25T17:55:58.285039+00:00 19994330.286100152880 27870000.000009421259 262864330.286105871201 1 60334.747214019 2024-01-25T17:55:59.291230+00:00 19994330.285622455180 27869999.999978382140 262864330.285597145557 1 60334.747225573 2024-01-25T17:56:00.289521+00:00 19994330.285887397826 27870000.000054243952 262864330.285937935114 1 60334.747237076 2024-01-25T17:56:01.283357+00:00 19994330.285788279027 27869999.999977789819 262864330.285762369633 1 60334.747248827 2024-01-25T17:56:02.298695+00:00 19994330.285922702402 27870000.000021342188 262864330.285940349102 1 60334.747260340 2024-01-25T17:56:03.293425+00:00 19994330.285949885845 27870000.000009298325 262864330.285955488682 1 60334.747271915 2024-01-25T17:56:04.293432+00:00 19994330.285992383957 27870000.000040411949 262864330.286029100418 1 60334.747283440 2024-01-25T17:56:05.289224+00:00 19994330.285686612129 27870000.000042349100 262864330.285725265741 1 60334.747295050 2024-01-25T17:56:06.292316+00:00 19994330.285891741514 27869999.999950941652 262864330.285838991404 1 60334.747306605 2024-01-25T17:56:07.290702+00:00 19994330.285924669355 27869999.999911140651 262864330.285832107067 1 60334.747318198 2024-01-25T17:56:08.292267+00:00 19994330.285887919366 27869999.999879375100 262864330.285763591528 1 60334.747329707 2024-01-25T17:56:09.286667+00:00 19994330.285884864628 27869999.999908551574 262864330.285789728165 1 60334.747341320 2024-01-25T17:56:10.290017+00:00 19994330.285848014057 27870000.000023201108 262864330.285867512226 1 60334.747352871 2024-01-25T17:56:11.288022+00:00 19994330.285825684667 27869999.999976024032 262864330.285798013210 1 60334.747364469 2024-01-25T17:56:12.290142+00:00 19994330.285907886922 27870000.000014472753 262864330.285918682814 1 60334.747376200 2024-01-25T17:56:13.303646+00:00 19994330.285881087184 27870000.000065602362 262864330.285942971706 1 60334.747387537 2024-01-25T17:56:14.283163+00:00 19994330.286110885441 27870000.000024195760 262864330.286131381989 1 60334.747399078 2024-01-25T17:56:15.280294+00:00 19994330.285717494786 27870000.000044316053 262864330.285758107901 1 60334.747410695 2024-01-25T17:56:16.284021+00:00 19994330.285998906940 27870000.000023566186 262864330.286018788815 1 60334.747422277 2024-01-25T17:56:17.284726+00:00 19994330.285997275263 27869999.999963156879 262864330.285956740379 1 60334.747433805 2024-01-25T17:56:18.280793+00:00 19994330.285855669528 27869999.999986030161 262864330.285838007927 1 60334.747445398 2024-01-25T17:56:19.282341+00:00 19994330.285929195583 27869999.999936815351 262864330.285862326622 1 60334.747456965 2024-01-25T17:56:20.281727+00:00 19994330.285847324878 27869999.999987319112 262864330.285830944777 1 60334.747468645 2024-01-25T17:56:21.290955+00:00 19994330.285832937807 27869999.999967332929 262864330.285796582699 1 60334.747480204 2024-01-25T17:56:22.289635+00:00 19994330.285946864635 27870000.000046022236 262864330.285989195108 1 60334.747491769 2024-01-25T17:56:23.288838+00:00 19994330.285810235888 27870000.000031568110 262864330.285838097334 1 60334.747503273 2024-01-25T17:56:24.282825+00:00 19994330.285756774247 27870000.000043179840 262864330.285796254873 1 60334.747514836 2024-01-25T17:56:25.281814+00:00 19994330.285943940282 27870000.000084556639 262864330.286024808884 1 60334.747526400 2024-01-25T17:56:26.280954+00:00 19994330.285634621978 27870000.000053219497 262864330.285684168339 1 60334.747538071 2024-01-25T17:56:27.289353+00:00 19994330.285934992135 27870000.000030424446 262864330.285961717367 1 60334.747549597 2024-01-25T17:56:28.285155+00:00 19994330.285891938955 27869999.999958582222 262864330.285846829414 1 60334.747561140 2024-01-25T17:56:29.282521+00:00 19994330.285949833691 27869999.999964162707 262864330.285910308361 1 60334.747572708 2024-01-25T17:56:30.281985+00:00 19994330.285891056061 27869999.999936301261 262864330.285823673010 1 60334.747584304 2024-01-25T17:56:31.283878+00:00 19994330.285913921893 27869999.999973576516 262864330.285883784294 1 60334.747595866 2024-01-25T17:56:32.282819+00:00 19994330.285821102560 27870000.000017654151 262864330.285835057497 1 60334.747607541 2024-01-25T17:56:33.291535+00:00 19994330.285822305828 27870000.000008452684 262864330.285827070475 1 60334.747619180 2024-01-25T17:56:34.297129+00:00 19994330.286081332713 27870000.000014707446 262864330.286092370749 1 60334.747630634 2024-01-25T17:56:35.286808+00:00 19994330.285749822855 27870000.000028304756 262864330.285774439573 1 60334.747642203 2024-01-25T17:56:36.286370+00:00 19994330.285925410688 27870000.000014349818 262864330.285936087370 1 60334.747653731 2024-01-25T17:56:37.282358+00:00 19994330.285858359188 27870000.000022254884 262864330.285876929760 1 60334.747665340 2024-01-25T17:56:38.285344+00:00 19994330.285855919123 27870000.000005062670 262864330.285857290030 1 60334.747676900 2024-01-25T17:56:39.284150+00:00 19994330.285834982991 27870000.000005029142 262864330.285836338997 1 60334.747688460 2024-01-25T17:56:40.282928+00:00 19994330.285867106169 27869999.999931246042 262864330.285794645548 1 60334.747700017 2024-01-25T17:56:41.281455+00:00 19994330.285722486675 27869999.999959234148 262864330.285678029060 1 60334.747711606 2024-01-25T17:56:42.282773+00:00 19994330.285854090005 27870000.000005174428 262864330.285855591297 1 60334.747723227 2024-01-25T17:56:43.286865+00:00 19994330.285921879113 27869999.999961081892 262864330.285879254341 1 60334.747734827 2024-01-25T17:56:44.289083+00:00 19994330.286080840975 27870000.000074051321 262864330.286151200533 1 60334.747746481 2024-01-25T17:56:45.295965+00:00 19994330.285779733211 27870000.000061333179 262864330.285837382078 1 60334.747757937 2024-01-25T17:56:46.285734+00:00 19994330.285840254277 27870000.000051733106 262864330.285888284445 1 60334.747769533 2024-01-25T17:56:47.287626+00:00 19994330.285832449794 27870000.000006861985 262864330.285835623741 1 60334.747781076 2024-01-25T17:56:48.284911+00:00 19994330.285773061216 27870000.000023283064 262864330.285792648792 1 60334.747792606 2024-01-25T17:56:49.281189+00:00 19994330.285872507840 27870000.000006042421 262864330.285874873400 1 60334.747804175 2024-01-25T17:56:50.280729+00:00 19994330.285868812352 27869999.999976318330 262864330.285841435194 1 60334.747815763 2024-01-25T17:56:51.281940+00:00 19994330.285594437271 27869999.999926939607 262864330.285517662764 1 60334.747827400 2024-01-25T17:56:52.287362+00:00 19994330.286009907722 27869999.999972369522 262864330.285978585482 1 60334.747839006 2024-01-25T17:56:53.290104+00:00 19994330.285844232887 27869999.999956931919 262864330.285797476768 1 60334.747850532 2024-01-25T17:56:54.285942+00:00 19994330.285774160177 27870000.000027865171 262864330.285798341036 1 60334.747862263 2024-01-25T17:56:55.299541+00:00 19994330.285779688507 27870000.000020965934 262864330.285796970129 1 60334.747873704 2024-01-25T17:56:56.288041+00:00 19994330.285641137511 27870000.000051282346 262864330.285688728094 1 60334.747885272 2024-01-25T17:56:57.287483+00:00 19994330.285936940461 27869999.999999634922 262864330.285932898521 1 60334.747896830 2024-01-25T17:56:58.286110+00:00 19994330.285905718803 27870000.000029474497 262864330.285931497812 1 60334.747908443 2024-01-25T17:56:59.289444+00:00 19994330.285967640579 27869999.999980721623 262864330.285944670439 1 60334.747920160 2024-01-25T17:57:00.301846+00:00 19994330.286002423614 27870000.000020142645 262864330.286018878222 1 60334.747931624 2024-01-25T17:57:01.292277+00:00 19994330.285825606436 27870000.000000897795 262864330.285822808743 1 60334.747943229 2024-01-25T17:57:02.295013+00:00 19994330.285893414170 27869999.999949079007 262864330.285838782787 1 60334.747954660 2024-01-25T17:57:03.282647+00:00 19994330.285659525543 27869999.999927416444 262864330.285583227873 1 60334.747966262 2024-01-25T17:57:04.285028+00:00 19994330.285827331245 27869999.999995432794 262864330.285819083452 1 60334.747977817 2024-01-25T17:57:05.283391+00:00 19994330.286168616265 27870000.000026587397 262864330.286191493273 1 60334.747989466 2024-01-25T17:57:06.289911+00:00 19994330.285797230899 27870000.000058427453 262864330.285851955414 1 60334.748001013 2024-01-25T17:57:07.287520+00:00 19994330.285755991936 27870000.000017061830 262864330.285769343376 1 60334.748012556 2024-01-25T17:57:08.284869+00:00 19994330.285995945334 27870000.000071808696 262864330.286064088345 1 60334.748024107 2024-01-25T17:57:09.282821+00:00 19994330.285976126790 27870000.000020995736 262864330.285993397236 1 60334.748035648 2024-01-25T17:57:10.279997+00:00 19994330.286052852869 27870000.000037115067 262864330.286086261272 1 60334.748047281 2024-01-25T17:57:11.285037+00:00 19994330.285771638155 27870000.000008836389 262864330.285776764154 1 60334.748058817 2024-01-25T17:57:12.281791+00:00 19994330.286000937223 27869999.999979060143 262864330.285976290703 1 60334.748070379 2024-01-25T17:57:13.280774+00:00 19994330.285954516381 27869999.999938104302 262864330.285888910294 1 60334.748081954 2024-01-25T17:57:14.280858+00:00 19994330.286005713046 27869999.999941639602 262864330.285943657160 1 60334.748093612 2024-01-25T17:57:15.288109+00:00 19994330.286014359444 27870000.000002056360 262864330.286012709141 1 60334.748105243 2024-01-25T17:57:16.292992+00:00 19994330.285818565637 27869999.999952413142 262864330.285767287016 1 60334.748116827 2024-01-25T17:57:17.293845+00:00 19994330.285940483212 27870000.000051707029 262864330.285988509655 1 60334.748128403 2024-01-25T17:57:18.294051+00:00 19994330.285914503038 27870000.000039029866 262864330.285949856043 1 60334.748139833 2024-01-25T17:57:19.281602+00:00 19994330.285675443709 27870000.000051908195 262864330.285723656416 1 60334.748151413 2024-01-25T17:57:20.282097+00:00 19994330.285885501653 27870000.000025413930 262864330.285907238722 1 60334.748162987 2024-01-25T17:57:21.282035+00:00 19994330.285843167454 27870000.000001989305 262864330.285841464996 1 60334.748174538 2024-01-25T17:57:22.280102+00:00 19994330.285943802446 27869999.999984066933 262864330.285924166441 1 60334.748186148 2024-01-25T17:57:23.283188+00:00 19994330.285894460976 27869999.999918092042 262864330.285808861256 1 60334.748197762 2024-01-25T17:57:24.286664+00:00 19994330.285699769855 27869999.999980811030 262864330.285676896572 1 60334.748209360 2024-01-25T17:57:25.288723+00:00 19994330.285825669765 27870000.000024989247 262864330.285846948624 1 60334.748220870 2024-01-25T17:57:26.283149+00:00 19994330.285570103675 27869999.999945394695 262864330.285511821508 1 60334.748232453 2024-01-25T17:57:27.283944+00:00 19994330.285936053842 27870000.000016674399 262864330.285949051380 1 60334.748244002 2024-01-25T17:57:28.281798+00:00 19994330.285900790244 27869999.999966468662 262864330.285863578320 1 60334.748255577 2024-01-25T17:57:29.281870+00:00 19994330.285547137260 27870000.000050984323 262864330.285594433546 1 60334.748267349 2024-01-25T17:57:30.298940+00:00 19994330.286160968244 27870000.000072289258 262864330.286229580641 1 60334.748278865 2024-01-25T17:57:31.293960+00:00 19994330.285926070064 27870000.000040225685 262864330.285962611437 1 60334.748290363 2024-01-25T17:57:32.287390+00:00 19994330.286006502807 27869999.999988049269 262864330.285990864038 1 60334.748301932 2024-01-25T17:57:33.286875+00:00 19994330.285872597247 27869999.999991346151 262864330.285860270262 1 60334.748313505 2024-01-25T17:57:34.286803+00:00 19994330.285874903202 27869999.999901134521 262864330.285772353411 1 60334.748325098 2024-01-25T17:57:35.288441+00:00 19994330.285786271095 27869999.999940354377 262864330.285722941160 1 60334.748336663 2024-01-25T17:57:36.287735+00:00 19994330.285859979689 27869999.999943938106 262864330.285800218582 1 60334.748348223 2024-01-25T17:57:37.286418+00:00 19994330.285532686859 27869999.999981421977 262864330.285510420799 1 60334.748359806 2024-01-25T17:57:38.287216+00:00 19994330.285780083388 27870000.000030867755 262864330.285807251930 1 60334.748371521 2024-01-25T17:57:39.299428+00:00 19994330.285903505981 27870000.000042300671 262864330.285942107439 1 60334.748382898 2024-01-25T17:57:40.282341+00:00 19994330.285928908736 27870000.000006742775 262864330.285931944847 1 60334.748394470 2024-01-25T17:57:41.282197+00:00 19994330.286004193127 27870000.000083979219 262864330.286084473133 1 60334.748406132 2024-01-25T17:57:42.289775+00:00 19994330.285721741617 27870000.000018164515 262864330.285736232996 1 60334.748417628 2024-01-25T17:57:43.283084+00:00 19994330.285844746977 27869999.999972585589 262864330.285813629627 1 60334.748429273 2024-01-25T17:57:44.289199+00:00 19994330.285953782499 27869999.999994479120 262864330.285944581032 1 60334.748440781 2024-01-25T17:57:45.283427+00:00 19994330.285960815847 27869999.999980814755 262864330.285937935114 1 60334.748452319 2024-01-25T17:57:46.280352+00:00 19994330.285400927067 27869999.999941851944 262864330.285339087248 1 60334.748463939 2024-01-25T17:57:47.284320+00:00 19994330.286145597696 27869999.999983526766 262864330.286125421524 1 60334.748475474 2024-01-25T17:57:48.280959+00:00 19994330.285798441619 27869999.999964918941 262864330.285759657621 1 60334.748487062 2024-01-25T17:57:49.282161+00:00 19994330.286011897027 27870000.000049762428 262864330.286057978868 1 60334.748498627 2024-01-25T17:57:50.281414+00:00 19994330.285866618156 27870000.000044956803 262864330.285907864571 1 60334.748510203 2024-01-25T17:57:51.281546+00:00 19994330.285790961236 27870000.000036925077 262864330.285824179649 1 60334.748521797 2024-01-25T17:57:52.283301+00:00 19994330.285633821040 27870000.000031515956 262864330.285661667585 1 60334.748533431 2024-01-25T17:57:53.288469+00:00 19994330.285925354809 27870000.000046961010 262864330.285968631506 1 60334.748544944 2024-01-25T17:57:54.283180+00:00 19994330.285888750106 27869999.999948285520 262864330.285833358765 1 60334.748556553 2024-01-25T17:57:55.286195+00:00 19994330.286003243178 27869999.999984223396 262864330.285983771086 1 60334.748568281 2024-01-25T17:57:56.299441+00:00 19994330.285748500377 27869999.999933216721 262864330.285678029060 1 60334.748579726 2024-01-25T17:57:57.288276+00:00 19994330.286077190191 27869999.999929625541 262864330.286003142595 1 60334.748591280 2024-01-25T17:57:58.286572+00:00 19994330.285775803030 27869999.999991107732 262864330.285763233900 1 60334.748602792 2024-01-25T17:57:59.281187+00:00 19994330.285683259368 27869999.999982915819 262864330.285662472248 1 60334.748614419 2024-01-25T17:58:00.285780+00:00 19994330.285833843052 27870000.000023573637 262864330.285853713751 1 60334.748626003 2024-01-25T17:58:01.286683+00:00 19994330.285924974829 27870000.000039264560 262864330.285960555077 1 60334.748637617 2024-01-25T17:58:02.290098+00:00 19994330.285942971706 27870000.000053085387 262864330.285992354155 1 60334.748649158 2024-01-25T17:58:03.287233+00:00 19994330.285813730210 27870000.000037468970 262864330.285847485065 1 60334.748660724 2024-01-25T17:58:04.286581+00:00 19994330.285858690739 27870000.000037502497 262864330.285892486572 1 60334.748672354 2024-01-25T17:58:05.291343+00:00 19994330.285960040987 27869999.999999564141 262864330.285955905914 1 60334.748683871 2024-01-25T17:58:06.286462+00:00 19994330.285730991513 27869999.999973703176 262864330.285701006651 1 60334.748695432 2024-01-25T17:58:07.285304+00:00 19994330.285926934332 27869999.999995589256 262864330.285918831825 1 60334.748707002 2024-01-25T17:58:08.285023+00:00 19994330.285793937743 27869999.999917086214 262864330.285707324743 1 60334.748718597 2024-01-25T17:58:09.286797+00:00 19994330.285920582712 27870000.000024337322 262864330.285941243172 1 60334.748730187 2024-01-25T17:58:10.288139+00:00 19994330.285770468414 27870000.000047560781 262864330.285814344883 1 60334.748741705 2024-01-25T17:58:11.283331+00:00 19994330.285764127970 27870000.000036261976 262864330.285796701908 1 60334.748753295 2024-01-25T17:58:12.284679+00:00 19994330.285976707935 27870000.000002000481 262864330.285975009203 1 60334.748764836 2024-01-25T17:58:13.281819+00:00 19994330.285970859230 27869999.999994575977 262864330.285961747169 1 60334.748776438 2024-01-25T17:58:14.284196+00:00 19994330.285798553377 27870000.000029802322 262864330.285824656487 1 60334.748788011 2024-01-25T17:58:15.284140+00:00 19994330.286077264696 27870000.000010039657 262864330.286083608866 1 60334.748799541 2024-01-25T17:58:16.280355+00:00 19994330.285743944347 27869999.999999232590 262864330.285739481449 1 60334.748811180 2024-01-25T17:58:17.285943+00:00 19994330.286038808525 27869999.999947693199 262864330.285982817411 1 60334.748822733 2024-01-25T17:58:18.284128+00:00 19994330.285781040788 27869999.999961875379 262864330.285739243031 1 60334.748834307 2024-01-25T17:58:19.284110+00:00 19994330.285845417529 27869999.999993361533 262864330.285835087299 1 60334.748845847 2024-01-25T17:58:20.281189+00:00 19994330.285744212568 27869999.999956209213 262864330.285696744919 1 60334.748857439 2024-01-25T17:58:21.282741+00:00 19994330.285800475627 27869999.999994255602 262864330.285791039467 1 60334.748869019 2024-01-25T17:58:22.283264+00:00 19994330.285833954811 27870000.000030271709 262864330.285860538483 1 60334.748880638 2024-01-25T17:58:23.287162+00:00 19994330.286149248481 27870000.000052675605 262864330.286198258400 1 60334.748892415 2024-01-25T17:58:24.304680+00:00 19994330.286150325090 27870000.000027574599 262864330.286174207926 1 60334.748904125 2024-01-25T17:58:25.316401+00:00 19994330.285714112222 27870000.000038553029 262864330.285748988390 1 60334.748915296 2024-01-25T17:58:26.281579+00:00 19994330.285905621946 27870000.000018067658 262864330.285919994116 1 60334.748926925 2024-01-25T17:58:27.286371+00:00 19994330.285735446960 27869999.999962400645 262864330.285694152117 1 60334.748938453 2024-01-25T17:58:28.282329+00:00 19994330.285995367914 27869999.999952614307 262864330.285944283009 1 60334.748950041 2024-01-25T17:58:29.283539+00:00 19994330.285679314286 27869999.999993406236 262864330.285669028759 1 60334.748961621 2024-01-25T17:58:30.284056+00:00 19994330.285871937871 27869999.999946974218 262864330.285815238953 1 60334.748973239 2024-01-25T17:58:31.287819+00:00 19994330.285864625126 27869999.999953392893 262864330.285814315081 1 60334.748984803 2024-01-25T17:58:32.287015+00:00 19994330.285898808390 27870000.000041879714 262864330.285936981440 1 60334.748996581 2024-01-25T17:58:33.304631+00:00 19994330.285939082503 27870000.000024367124 262864330.285959780216 1 60334.749007958 2024-01-25T17:58:34.287537+00:00 19994330.286107726395 27870000.000034213066 262864330.286138236523 1 60334.749019488 2024-01-25T17:58:35.283773+00:00 19994330.285889539868 27870000.000040743500 262864330.285926580429 1 60334.749031056 2024-01-25T17:58:36.283266+00:00 19994330.285947635770 27869999.999998010695 262864330.285941958427 1 60334.749042687 2024-01-25T17:58:37.288182+00:00 19994330.285686731339 27870000.000033799559 262864330.285716831684 1 60334.749054177 2024-01-25T17:58:38.280885+00:00 19994330.285744328052 27869999.999994549900 262864330.285735189915 1 60334.749065850 2024-01-25T17:58:39.289453+00:00 19994330.286053534597 27869999.999970894307 262864330.286020725965 1 60334.749077442 2024-01-25T17:58:40.290979+00:00 19994330.285767413676 27869999.999980475754 262864330.285744190216 1 60334.749088940 2024-01-25T17:58:41.284402+00:00 19994330.285969369113 27869999.999941945076 262864330.285907626152 1 60334.749100561 2024-01-25T17:58:42.288443+00:00 19994330.285773683339 27869999.999973721802 262864330.285743713379 1 60334.749112103 2024-01-25T17:58:43.285722+00:00 19994330.285938922316 27870000.000038471073 262864330.285973697901 1 60334.749123652 2024-01-25T17:58:44.283480+00:00 19994330.285928223282 27870000.000027060509 262864330.285951584578 1 60334.749135235 2024-01-25T17:58:45.284305+00:00 19994330.285676579922 27870000.000037092716 262864330.285709977150 1 60334.749146773 2024-01-25T17:58:46.281178+00:00 19994330.285988900810 27870000.000059679151 262864330.286044865847 1 60334.749158377 2024-01-25T17:58:47.283813+00:00 19994330.285836178809 27869999.999970827252 262864330.285803318024 1 60334.749169974 2024-01-25T17:58:48.285711+00:00 19994330.285902846605 27869999.999992612749 262864330.285891771317 1 60334.749181496 2024-01-25T17:58:49.281274+00:00 19994330.285920120776 27869999.999948985875 262864330.285865396261 1 60334.749193247 2024-01-25T17:58:50.296542+00:00 19994330.286187190562 27869999.999935947359 262864330.286119461060 1 60334.749204756 2024-01-25T17:58:51.290915+00:00 19994330.285429704934 27869999.999951209873 262864330.285377234221 1 60334.749216274 2024-01-25T17:58:52.286074+00:00 19994330.286039762199 27869999.999929402024 262864330.285965472460 1 60334.749227808 2024-01-25T17:58:53.282612+00:00 19994330.285911940038 27869999.999991431832 262864330.285899668932 1 60334.749239461 2024-01-25T17:58:54.289491+00:00 19994330.285928562284 27870000.000079166144 262864330.286004006863 1 60334.749250994 2024-01-25T17:58:55.285861+00:00 19994330.285826675594 27870000.000009246171 262864330.285832226276 1 60334.749262626 2024-01-25T17:58:56.290914+00:00 19994330.285954587162 27870000.000059116632 262864330.286010026932 1 60334.749274171 2024-01-25T17:58:57.288377+00:00 19994330.285726111382 27870000.000062942505 262864330.285785347223 1 60334.749285818 2024-01-25T17:58:58.294647+00:00 19994330.286037128419 27870000.000037860125 262864330.286071270704 1 60334.749297269 2024-01-25T17:58:59.284068+00:00 19994330.285694453865 27869999.999988056719 262864330.285678803921 1 60334.749308946 2024-01-25T17:59:00.292943+00:00 19994330.285775210708 27869999.999973770231 262864330.285745292902 1 60334.749320455 2024-01-25T17:59:01.287280+00:00 19994330.286182422191 27870000.000060424209 262864330.286239176989 1 60334.749332064 2024-01-25T17:59:02.290342+00:00 19994330.285524390638 27869999.999927889556 262864330.285448580980 1 60334.749343629 2024-01-25T17:59:03.289546+00:00 19994330.285962551832 27869999.999984283000 262864330.285943150520 1 60334.749355129 2024-01-25T17:59:04.283089+00:00 19994330.285751570016 27869999.999990593642 262864330.285738468170 1 60334.749366698 2024-01-25T17:59:05.282671+00:00 19994330.285999123007 27870000.000025313348 262864330.286020725965 1 60334.749378272 2024-01-25T17:59:06.282685+00:00 19994330.285884354264 27870000.000001575798 262864330.285882234573 1 60334.749389933 2024-01-25T17:59:07.290208+00:00 19994330.286010287702 27870000.000055365264 262864330.286061972380 1 60334.749401463 2024-01-25T17:59:08.286424+00:00 19994330.285616166890 27870000.000012755394 262864330.285625219345 1 60334.749412996 2024-01-25T17:59:09.282821+00:00 19994330.285971406847 27869999.999991964549 262864330.285959661007 1 60334.749424659 2024-01-25T17:59:10.290556+00:00 19994330.286015577614 27870000.000070709735 262864330.286082595587 1 60334.749436140 2024-01-25T17:59:11.282511+00:00 19994330.285999506712 27869999.999931264669 262864330.285927087069 1 60334.749447689 2024-01-25T17:59:12.280338+00:00 19994330.285828258842 27869999.999963875860 262864330.285788446665 1 60334.749459355 2024-01-25T17:59:13.288280+00:00 19994330.285876207054 27869999.999919738621 262864330.285792261362 1 60334.749471129 2024-01-25T17:59:14.305525+00:00 19994330.286036238074 27869999.999995753169 262864330.286028325558 1 60334.749482491 2024-01-25T17:59:15.287207+00:00 19994330.285633012652 27869999.999943044037 262864330.285572350025 1 60334.749493992 2024-01-25T17:59:16.280937+00:00 19994330.285956241190 27870000.000048421323 262864330.286000967026 1 60334.749505601 2024-01-25T17:59:17.283941+00:00 19994330.286016751081 27870000.000004824251 262864330.286017894745 1 60334.749517167 2024-01-25T17:59:18.283240+00:00 19994330.285961799324 27870000.000005409122 262864330.285963535309 1 60334.749528810 2024-01-25T17:59:19.289170+00:00 19994330.285686694086 27870000.000002790242 262864330.285685807467 1 60334.749540417 2024-01-25T17:59:20.292081+00:00 19994330.286174487323 27870000.000048466027 262864330.286219239235 1 60334.749551905 2024-01-25T17:59:21.284569+00:00 19994330.285853989422 27869999.999952860177 262864330.285803139210 1 60334.749563447 2024-01-25T17:59:22.281803+00:00 19994330.285917755216 27869999.999928079545 262864330.285842150450 1 60334.749575085 2024-01-25T17:59:23.287338+00:00 19994330.285734038800 27869999.999955307692 262864330.285685628653 1 60334.749586651 2024-01-25T17:59:24.286625+00:00 19994330.285953201354 27869999.999946564436 262864330.285896062851 1 60334.749598183 2024-01-25T17:59:25.282979+00:00 19994330.286072198302 27869999.999949414283 262864330.286017924547 1 60334.749610001 2024-01-25T17:59:26.304085+00:00 19994330.285873282701 27870000.000041685998 262864330.285911291838 1 60334.749621490 2024-01-25T17:59:27.296769+00:00 19994330.285925716162 27869999.999979134649 262864330.285901159048 1 60334.749632998 2024-01-25T17:59:28.291036+00:00 19994330.285801034421 27870000.000043336302 262864330.285840660334 1 60334.749644621 2024-01-25T17:59:29.295259+00:00 19994330.286018829793 27870000.000047322363 262864330.286062449217 1 60334.749656081 2024-01-25T17:59:30.285423+00:00 19994330.285936851054 27870000.000048797578 262864330.285981953144 1 60334.749667711 2024-01-25T17:59:31.290198+00:00 19994330.285924844444 27870000.000028856099 262864330.285950005054 1 60334.749679244 2024-01-25T17:59:32.286645+00:00 19994330.286158550531 27870000.000005912036 262864330.286160767078 1 60334.749690779 2024-01-25T17:59:33.283294+00:00 19994330.285892102867 27869999.999959874898 262864330.285848289728 1 60334.749702496 2024-01-25T17:59:34.295679+00:00 19994330.285911567509 27869999.999922152609 262864330.285830020905 1 60334.749714004 2024-01-25T17:59:35.289946+00:00 19994330.285958282650 27870000.000000972301 262864330.285955578089 1 60334.749725772 2024-01-25T17:59:36.306687+00:00 19994330.285676199943 27869999.999978594482 262864330.285651117563 1 60334.749737282 2024-01-25T17:59:37.301143+00:00 19994330.285808194429 27870000.000019609928 262864330.285824120045 1 60334.749748692 2024-01-25T17:59:38.286989+00:00 19994330.285831291229 27870000.000035911798 262864330.285863518715 1 60334.749760441 2024-01-25T17:59:39.302071+00:00 19994330.286094911397 27870000.000029385090 262864330.286120593548 1 60334.749771885 2024-01-25T17:59:40.290840+00:00 19994330.285657104105 27870000.000015094876 262864330.285668492317 1 60334.749783371 2024-01-25T17:59:41.283277+00:00 19994330.285989511758 27870000.000039804727 262864330.286025643349 1 60334.749794932 2024-01-25T17:59:42.282109+00:00 19994330.285831850022 27869999.999982871115 262864330.285811007023 1 60334.749806505 2024-01-25T17:59:43.281988+00:00 19994330.285862773657 27870000.000011440367 262864330.285870522261 1 60334.749818157 2024-01-25T17:59:44.288815+00:00 19994330.285942584276 27869999.999980956316 262864330.285919845104 1 60334.749829655 2024-01-25T17:59:45.282161+00:00 19994330.285994183272 27869999.999971754849 262864330.285962224007 1 60334.749841226 2024-01-25T17:59:46.281964+00:00 19994330.285752661526 27869999.999981820583 262864330.285730779171 1 60334.749852824 2024-01-25T17:59:47.283978+00:00 19994330.285855937749 27870000.000008232892 262864330.285860478878 1 60334.749864387 2024-01-25T17:59:48.283028+00:00 19994330.285912502557 27870000.000020742416 262864330.285929560661 1 60334.749876011 2024-01-25T17:59:49.287318+00:00 19994330.285774510354 27870000.000022519380 262864330.285793334246 1 60334.749887573 2024-01-25T17:59:50.286287+00:00 19994330.286074768752 27870000.000064276159 262864330.286135345697 1 60334.749899099 2024-01-25T17:59:51.282169+00:00 19994330.285828910768 27870000.000054232776 262864330.285879462957 1 60334.749910737 2024-01-25T17:59:52.287709+00:00 19994330.286128848791 27870000.000062767416 262864330.286187916994 1 60334.749922295 2024-01-25T17:59:53.286320+00:00 19994330.285946249962 27870000.000005561858 262864330.285948127508 1 60334.749933830 2024-01-25T17:59:54.282945+00:00 19994330.285768389702 27869999.999976981431 262864330.285741686821 1 60334.749945407 2024-01-25T17:59:55.283124+00:00 19994330.285956040025 27869999.999959070235 262864330.285911440849 1 60334.749957008 2024-01-25T17:59:56.285539+00:00 19994330.285597816110 27869999.999930422753 262864330.285524547100 1 60334.749968737 2024-01-25T17:59:57.298906+00:00 19994330.285876482725 27869999.999960944057 262864330.285833746195 1 60334.749980214 2024-01-25T17:59:58.290461+00:00 19994330.285904280841 27869999.999993737787 262864330.285894334316 1 60334.749991742 2024-01-25T17:59:59.286500+00:00 19994330.285790923983 27870000.000009842217 262864330.285797059536 1 60334.750003323 2024-01-25T18:00:00.287096+00:00 19994330.285996425897 27870000.000022519380 262864330.286015272141 1 60334.750014870 2024-01-25T18:00:01.284817+00:00 19994330.285867132246 27870000.000036995858 262864330.285900413990 1 60334.750026699 2024-01-25T18:00:02.306822+00:00 19994330.286004010588 27870000.000028911978 262864330.286029219627 1 60334.750038282 2024-01-25T18:00:03.307589+00:00 19994330.285914912820 27870000.000050671399 262864330.285961866379 1 60334.750049640 2024-01-25T18:00:04.288893+00:00 19994330.285919338465 27869999.999988455325 262864330.285904109478 1 60334.750061215 2024-01-25T18:00:05.288960+00:00 19994330.285772535950 27869999.999973539263 262864330.285742372274 1 60334.750072782 2024-01-25T18:00:06.288370+00:00 19994330.285929966718 27869999.999989602715 262864330.285915881395 1 60334.750084305 2024-01-25T18:00:07.283971+00:00 19994330.286024093628 27869999.999982986599 262864330.286003381014 1 60334.750095911 2024-01-25T18:00:08.286738+00:00 19994330.285851571709 27869999.999867957085 262864330.285715818405 1 60334.750107443 2024-01-25T18:00:09.283099+00:00 19994330.285981036723 27869999.999972857535 262864330.285950183868 1 60334.750119070 2024-01-25T18:00:10.287664+00:00 19994330.285752341151 27869999.999971363693 262864330.285719990730 1 60334.750130605 2024-01-25T18:00:11.284316+00:00 19994330.285875935107 27870000.000016666949 262864330.285888910294 1 60334.750142219 2024-01-25T18:00:12.287770+00:00 19994330.285965021700 27870000.000011667609 262864330.285973012447 1 60334.750153730 2024-01-25T18:00:13.282266+00:00 19994330.285615410656 27870000.000114049762 262864330.285725772381 1 60334.750165361 2024-01-25T18:00:14.287172+00:00 19994330.285958778113 27870000.000069618225 262864330.286024689674 1 60334.750176912 2024-01-25T18:00:15.285185+00:00 19994330.286084797233 27870000.000001039356 262864330.286082148552 1 60334.750188464 2024-01-25T18:00:16.283338+00:00 19994330.285789247602 27870000.000008188188 262864330.285793751478 1 60334.750200016 2024-01-25T18:00:17.281409+00:00 19994330.285551611334 27869999.999997831881 262864330.285545736551 1 60334.750211627 2024-01-25T18:00:18.284597+00:00 19994330.285975627601 27869999.999925486743 262864330.285897433758 1 60334.750223172 2024-01-25T18:00:19.282094+00:00 19994330.285796102136 27869999.999973326921 262864330.285765737295 1 60334.750235040 2024-01-25T18:00:20.307441+00:00 19994330.285921547562 27869999.999988306314 262864330.285906165838 1 60334.750246350 2024-01-25T18:00:21.284667+00:00 19994330.285881359130 27870000.000037353486 262864330.285915017128 1 60334.750257932 2024-01-25T18:00:22.285326+00:00 19994330.285784691572 27869999.999986041337 262864330.285767048597 1 60334.750269506 2024-01-25T18:00:23.285284+00:00 19994330.286056384444 27870000.000035110861 262864330.286087810993 1 60334.750281092 2024-01-25T18:00:24.286350+00:00 19994330.285835478455 27870000.000037848949 262864330.285869628191 1 60334.750292722 2024-01-25T18:00:25.291140+00:00 19994330.285856079310 27870000.000048492104 262864330.285900861025 1 60334.750304186 2024-01-25T18:00:26.281630+00:00 19994330.285762168467 27870000.000011399388 262864330.285769850016 1 60334.750315777 2024-01-25T18:00:27.283111+00:00 19994330.285871196538 27869999.999992523342 262864330.285860031843 1 60334.750327328 2024-01-25T18:00:28.281162+00:00 19994330.286079466343 27869999.999994333833 262864330.286070108414 1 60334.750338939 2024-01-25T18:00:29.284356+00:00 19994330.285963375121 27869999.999974370003 262864330.285934060812 1 60334.750350496 2024-01-25T18:00:30.282876+00:00 19994330.285846620798 27869999.999925822020 262864330.285768747330 1 60334.750362042 2024-01-25T18:00:31.280446+00:00 19994330.285921514034 27870000.000017408282 262864330.285935223103 1 60334.750373675 2024-01-25T18:00:32.285519+00:00 19994330.285954751074 27870000.000008180737 262864330.285959213972 1 60334.750385219 2024-01-25T18:00:33.282962+00:00 19994330.285957619548 27870000.000015512109 262864330.285969436169 1 60334.750396829 2024-01-25T18:00:34.286020+00:00 19994330.285934779793 27870000.000041998923 262864330.285973072052 1 60334.750408398 2024-01-25T18:00:35.285596+00:00 19994330.285714372993 27870000.000022407621 262864330.285733103752 1 60334.750419933 2024-01-25T18:00:36.282191+00:00 19994330.285704735667 27869999.999977439642 262864330.285678476095 1 60334.750431541 2024-01-25T18:00:37.285162+00:00 19994330.286053817719 27869999.999989990145 262864330.286040097475 1 60334.750443075 2024-01-25T18:00:38.281659+00:00 19994330.285948462784 27869999.999974217266 262864330.285918980837 1 60334.750454698 2024-01-25T18:00:39.285902+00:00 19994330.285751055926 27869999.999984834343 262864330.285732179880 1 60334.750466291 2024-01-25T18:00:40.287509+00:00 19994330.285906489938 27869999.999965164810 262864330.285867959261 1 60334.750477861 2024-01-25T18:00:41.287198+00:00 19994330.286003716290 27869999.999976664782 262864330.285976678133 1 60334.750489436 2024-01-25T18:00:42.287291+00:00 19994330.285795941949 27869999.999982420355 262864330.285774648190 1 60334.750500994 2024-01-25T18:00:43.285886+00:00 19994330.285917304456 27870000.000002536923 262864330.285916149616 1 60334.750512579 2024-01-25T18:00:44.286793+00:00 19994330.285824518651 27870000.000037040561 262864330.285857856274 1 60334.750524184 2024-01-25T18:00:45.289471+00:00 19994330.285877041519 27870000.000048670918 262864330.285922020674 1 60334.750535671 2024-01-25T18:00:46.281970+00:00 19994330.285645224154 27870000.000037252903 262864330.285678774118 1 60334.750547291 2024-01-25T18:00:47.285903+00:00 19994330.286055982113 27870000.000072501600 262864330.286124795675 1 60334.750558828 2024-01-25T18:00:48.282752+00:00 19994330.285905897617 27870000.000003214926 262864330.285905420780 1 60334.750570393 2024-01-25T18:00:49.281961+00:00 19994330.285944268107 27869999.999979980290 262864330.285920560360 1 60334.750581989 2024-01-25T18:00:50.283844+00:00 19994330.285814233124 27869999.999961119145 262864330.285771638155 1 60334.750593577 2024-01-25T18:00:51.285040+00:00 19994330.286015950143 27869999.999956876040 262864330.285969138145 1 60334.750605135 2024-01-25T18:00:52.283682+00:00 19994330.285860273987 27869999.999950971454 262864330.285807549953 1 60334.750616739 2024-01-25T18:00:53.286251+00:00 19994330.285977054387 27869999.999965533614 262864330.285938918591 1 60334.750628286 2024-01-25T18:00:54.283874+00:00 19994330.285956103355 27870000.000016514212 262864330.285968929529 1 60334.750639865 2024-01-25T18:00:55.284347+00:00 19994330.285859387368 27870000.000062346458 262864330.285918027163 1 60334.750651397 2024-01-25T18:00:56.280680+00:00 19994330.286101929843 27870000.000026747584 262864330.286125004292 1 60334.750662964 2024-01-25T18:00:57.280073+00:00 19994330.285784490407 27870000.000000938773 262864330.285781741142 1 60334.750674564 2024-01-25T18:00:58.282342+00:00 19994330.285645063967 27869999.999994143844 262864330.285635530949 1 60334.750686120 2024-01-25T18:00:59.280746+00:00 19994330.286158274859 27869999.999982900918 262864330.286137461662 1 60334.750697735 2024-01-25T18:01:00.284297+00:00 19994330.286023557186 27869999.999980531633 262864330.286000400782 1 60334.750709697 2024-01-25T18:01:01.317788+00:00 19994330.285741608590 27869999.999953906983 262864330.285691797733 1 60334.750720908 2024-01-25T18:01:02.286431+00:00 19994330.286035958678 27869999.999943930656 262864330.285976201296 1 60334.750732485 2024-01-25T18:01:03.286734+00:00 19994330.286131672561 27869999.999897863716 262864330.286025851965 1 60334.750744086 2024-01-25T18:01:04.289039+00:00 19994330.285734895617 27870000.000002909452 262864330.285734117031 1 60334.750755578 2024-01-25T18:01:05.281913+00:00 19994330.285901874304 27869999.999991074204 262864330.285889238119 1 60334.750767188 2024-01-25T18:01:06.285006+00:00 19994330.285818103701 27870000.000004995614 262864330.285819411278 1 60334.750778785 2024-01-25T18:01:07.287009+00:00 19994330.285767532885 27870000.000019147992 262864330.285782963037 1 60334.750790340 2024-01-25T18:01:08.285415+00:00 19994330.285646587610 27870000.000021658838 262864330.285664558411 1 60334.750801913 2024-01-25T18:01:09.285240+00:00 19994330.285894773901 27870000.000039897859 262864330.285930991173 1 60334.750813465 2024-01-25T18:01:10.283337+00:00 19994330.285917878151 27870000.000026278198 262864330.285940468311 1 60334.750825115 2024-01-25T18:01:11.289927+00:00 19994330.285790309310 27869999.999957468361 262864330.285744071007 1 60334.750836642 2024-01-25T18:01:12.285803+00:00 19994330.285897903144 27869999.999978236854 262864330.285872459412 1 60334.750848173 2024-01-25T18:01:13.282117+00:00 19994330.285869289190 27869999.999975197017 262864330.285840809345 1 60334.750859750 2024-01-25T18:01:14.282421+00:00 19994330.285806078464 27869999.999945450574 262864330.285747855902 1 60334.750871315 2024-01-25T18:01:15.281636+00:00 19994330.286191046238 27870000.000012684613 262864330.286200046539 1 60334.750882890 2024-01-25T18:01:16.281710+00:00 19994330.285870060325 27870000.000039007515 262864330.285905361176 1 60334.750894466 2024-01-25T18:01:17.281903+00:00 19994330.285901173949 27870000.000074036419 262864330.285971522331 1 60334.750906025 2024-01-25T18:01:18.280572+00:00 19994330.285837747157 27870000.000052485615 262864330.285886526108 1 60334.750917641 2024-01-25T18:01:19.284158+00:00 19994330.285778276622 27870000.000079050660 262864330.285853624344 1 60334.750929287 2024-01-25T18:01:20.290347+00:00 19994330.285867657512 27869999.999985955656 262864330.285849928856 1 60334.750940824 2024-01-25T18:01:21.287193+00:00 19994330.286056533456 27870000.000051580369 262864330.286104440689 1 60334.750952299 2024-01-25T18:01:22.278630+00:00 19994330.285754155368 27869999.999967433512 262864330.285717874765 1 60334.750963901 2024-01-25T18:01:23.281064+00:00 19994330.285920735449 27869999.999958384782 262864330.285875439644 1 60334.750975470 2024-01-25T18:01:24.280571+00:00 19994330.285763684660 27869999.999999720603 262864330.285759717226 1 60334.750987087 2024-01-25T18:01:25.284361+00:00 19994330.285738904029 27869999.999993156642 262864330.285728365183 1 60334.750998632 2024-01-25T18:01:26.281798+00:00 19994330.285991199315 27870000.000027280301 262864330.286014765501 1 60334.751010192 2024-01-25T18:01:27.280604+00:00 19994330.285871442407 27870000.000025618821 262864330.285893380642 1 60334.751021837 2024-01-25T18:01:28.286708+00:00 19994330.285937897861 27870000.000036355108 262864330.285970568657 1 60334.751033342 2024-01-25T18:01:29.280779+00:00 19994330.285710625350 27870000.000042665750 262864330.285749614239 1 60334.751044915 2024-01-25T18:01:30.280663+00:00 19994330.285930849612 27870000.000041387975 262864330.285968542099 1 60334.751056540 2024-01-25T18:01:31.285048+00:00 19994330.285962831229 27869999.999993920326 262864330.285953044891 1 60334.751068088 2024-01-25T18:01:32.282836+00:00 19994330.285836555064 27869999.999948542565 262864330.285781383514 1 60334.751079705 2024-01-25T18:01:33.286497+00:00 19994330.286155842245 27869999.999954853207 262864330.286107003689 1 60334.751091272 2024-01-25T18:01:34.285879+00:00 19994330.285947829485 27869999.999990068376 262864330.285934209824 1 60334.751102853 2024-01-25T18:01:35.286476+00:00 19994330.285632345825 27869999.999927859753 262864330.285556495190 1 60334.751114412 2024-01-25T18:01:36.285185+00:00 19994330.285834815353 27869999.999994523823 262864330.285825639963 1 60334.751125942 2024-01-25T18:01:37.281437+00:00 19994330.286012466997 27870000.000026986003 262864330.286035776138 1 60334.751137526 2024-01-25T18:01:38.282208+00:00 19994330.286115359515 27870000.000001974404 262864330.286113619804 1 60334.751149151 2024-01-25T18:01:39.286683+00:00 19994330.285726319999 27870000.000060264021 262864330.285782873631 1 60334.751160693 2024-01-25T18:01:40.283918+00:00 19994330.285882264376 27870000.000006869435 262864330.285885423422 1 60334.751172238 2024-01-25T18:01:41.281405+00:00 19994330.285917144269 27870000.000038731843 262864330.285952180624 1 60334.751183842 2024-01-25T18:01:42.283981+00:00 19994330.285782866180 27870000.000004518777 262864330.285783708096 1 60334.751195400 2024-01-25T18:01:43.282617+00:00 19994330.285890333354 27870000.000016376376 262864330.285903036594 1 60334.751206971 2024-01-25T18:01:44.282312+00:00 19994330.285965804011 27869999.999956313521 262864330.285918414593 1 60334.751218537 2024-01-25T18:01:45.281600+00:00 19994330.285974070430 27869999.999983035028 262864330.285953402519 1 60334.751230111 2024-01-25T18:01:46.281595+00:00 19994330.285751078278 27869999.999967459589 262864330.285714834929 1 60334.751241682 2024-01-25T18:01:47.281352+00:00 19994330.285840425640 27869999.999987233430 262864330.285823971033 1 60334.751253272 2024-01-25T18:01:48.282689+00:00 19994330.285911332816 27870000.000016149133 262864330.285923779011 1 60334.751264823 2024-01-25T18:01:49.280675+00:00 19994330.285698976368 27870000.000041395426 262864330.285736680031 1 60334.751276433 2024-01-25T18:01:50.283855+00:00 19994330.285944957286 27870000.000007588416 262864330.285948872566 1 60334.751287972 2024-01-25T18:01:51.280760+00:00 19994330.285834446549 27870000.000089377165 262864330.285920143127 1 60334.751299601 2024-01-25T18:01:52.285489+00:00 19994330.285818647593 27870000.000001840293 262864330.285816788673 1 60334.751311132 2024-01-25T18:01:53.281818+00:00 19994330.285983823240 27870000.000014428049 262864330.285994559526 1 60334.751322698 2024-01-25T18:01:54.281149+00:00 19994330.285800088197 27869999.999954510480 262864330.285750925541 1 60334.751334304 2024-01-25T18:01:55.283845+00:00 19994330.286002550274 27869999.999976765364 262864330.285975605249 1 60334.751345884 2024-01-25T18:01:56.284395+00:00 19994330.285931929946 27869999.999936237931 262864330.285864472389 1 60334.751357460 2024-01-25T18:01:57.284595+00:00 19994330.285859901458 27870000.000032600015 262864330.285888820887 1 60334.751368999 2024-01-25T18:01:58.281492+00:00 19994330.285854823887 27869999.999942794442 262864330.285793900490 1 60334.751380558 2024-01-25T18:01:59.280216+00:00 19994330.285868979990 27870000.000006239861 262864330.285871505737 1 60334.751392166 2024-01-25T18:02:00.283175+00:00 19994330.286175169051 27870000.000042174011 262864330.286213636398 1 60334.751404073 2024-01-25T18:02:01.311869+00:00 19994330.285812690854 27870000.000059038401 262864330.285868048668 1 60334.751415411 2024-01-25T18:02:02.291479+00:00 19994330.285746060312 27870000.000013753772 262864330.285756140947 1 60334.751426954 2024-01-25T18:02:03.288787+00:00 19994330.285969439894 27870000.000074364245 262864330.286040097475 1 60334.751438502 2024-01-25T18:02:04.286607+00:00 19994330.286070775241 27870000.000005237758 262864330.286072313786 1 60334.751450149 2024-01-25T18:02:05.292927+00:00 19994330.285759378225 27869999.999964181334 262864330.285719871521 1 60334.751461702 2024-01-25T18:02:06.291108+00:00 19994330.285893835127 27869999.999944392592 262864330.285834521055 1 60334.751473242 2024-01-25T18:02:07.288101+00:00 19994330.285893648863 27869999.999988723546 262864330.285878688097 1 60334.751484855 2024-01-25T18:02:08.291500+00:00 19994330.285785529763 27869999.999960120767 262864330.285741955042 1 60334.751496392 2024-01-25T18:02:09.288286+00:00 19994330.285788606852 27870000.000051293522 262864330.285836189985 1 60334.751508042 2024-01-25T18:02:10.294826+00:00 19994330.285941187292 27870000.000018216670 262864330.285955697298 1 60334.751519567 2024-01-25T18:02:11.290579+00:00 19994330.285767674446 27870000.000020023435 262864330.285784006119 1 60334.751531121 2024-01-25T18:02:12.288904+00:00 19994330.285928122699 27870000.000038925558 262864330.285963356495 1 60334.751542701 2024-01-25T18:02:13.289363+00:00 19994330.285889163613 27870000.000053875148 262864330.285939335823 1 60334.751554226 2024-01-25T18:02:14.285096+00:00 19994330.285617120564 27870000.000047840178 262864330.285661250353 1 60334.751565868 2024-01-25T18:02:15.290976+00:00 19994330.285879984498 27869999.999984588474 262864330.285860896111 1 60334.751577419 2024-01-25T18:02:16.289042+00:00 19994330.285958953202 27869999.999974213541 262864330.285929471254 1 60334.751588909 2024-01-25T18:02:17.281736+00:00 19994330.285873800516 27869999.999930184335 262864330.285800278187 1 60334.751600566 2024-01-25T18:02:18.288880+00:00 19994330.285993818194 27869999.999942220747 262864330.285932332277 1 60334.751612116 2024-01-25T18:02:19.286805+00:00 19994330.285849552602 27869999.999911580235 262864330.285757422447 1 60334.751623638 2024-01-25T18:02:20.282288+00:00 19994330.285773809999 27869999.999922644347 262864330.285692751408 1 60334.751635203 2024-01-25T18:02:21.281551+00:00 19994330.285902034491 27869999.999961085618 262864330.285859405994 1 60334.751646866 2024-01-25T18:02:22.289178+00:00 19994330.285758156329 27870000.000045374036 262864330.285799831152 1 60334.751658399 2024-01-25T18:02:23.285696+00:00 19994330.285655405372 27870000.000039506704 262864330.285691231489 1 60334.751670173 2024-01-25T18:02:24.302997+00:00 19994330.285997249186 27870000.000022359192 262864330.286015897989 1 60334.751681548 2024-01-25T18:02:25.285727+00:00 19994330.285751454532 27869999.999978516251 262864330.285726279020 1 60334.751693141 2024-01-25T18:02:26.287348+00:00 19994330.286084879190 27870000.000023741275 262864330.286104947329 1 60334.751704634 2024-01-25T18:02:27.280401+00:00 19994330.285909838974 27869999.999939646572 262864330.285845786333 1 60334.751716224 2024-01-25T18:02:28.281758+00:00 19994330.285995349288 27869999.999940149486 262864330.285931825638 1 60334.751727885 2024-01-25T18:02:29.289285+00:00 19994330.285919677466 27869999.999973274767 262864330.285889238119 1 60334.751739382 2024-01-25T18:02:30.282629+00:00 19994330.285917926580 27869999.999974045902 262864330.285888284445 1 60334.751751000 2024-01-25T18:02:31.286406+00:00 19994330.285822261125 27869999.999981433153 262864330.285800009966 1 60334.751762573 2024-01-25T18:02:32.286285+00:00 19994330.285923399031 27870000.000037148595 262864330.285956829786 1 60334.751774103 2024-01-25T18:02:33.282514+00:00 19994330.285594273359 27870000.000014096498 262864330.285604685545 1 60334.751785774 2024-01-25T18:02:34.290862+00:00 19994330.285708710551 27870000.000002563000 262864330.285707592964 1 60334.751797308 2024-01-25T18:02:35.287404+00:00 19994330.286058787256 27870000.000000100583 262864330.286055177450 1 60334.751808855 2024-01-25T18:02:36.285044+00:00 19994330.285847816616 27870000.000040553510 262864330.285884678364 1 60334.751820512 2024-01-25T18:02:37.292267+00:00 19994330.285902827978 27869999.999975264072 262864330.285874396563 1 60334.751832050 2024-01-25T18:02:38.289136+00:00 19994330.285938184708 27870000.000031325966 262864330.285965800285 1 60334.751843610 2024-01-25T18:02:39.287944+00:00 19994330.285737909377 27869999.999928079545 262864330.285662293434 1 60334.751855121 2024-01-25T18:02:40.282464+00:00 19994330.285967309028 27869999.999974422157 262864330.285938054323 1 60334.751866725 2024-01-25T18:02:41.285027+00:00 19994330.285820499063 27870000.000009261072 262864330.285826086998 1 60334.751878298 2024-01-25T18:02:42.284939+00:00 19994330.285944741219 27869999.999935481697 262864330.285876512527 1 60334.751889912 2024-01-25T18:02:43.288413+00:00 19994330.286074958742 27870000.000013787299 262864330.286085069180 1 60334.751901426 2024-01-25T18:02:44.283205+00:00 19994330.285763289779 27870000.000030633062 262864330.285790234804 1 60334.751912968 2024-01-25T18:02:45.280401+00:00 19994330.285785436630 27870000.000069838017 262864330.285851567984 1 60334.751924546 2024-01-25T18:02:46.280765+00:00 19994330.285928253084 27870000.000078666955 262864330.286003232002 1 60334.751936147 2024-01-25T18:02:47.283097+00:00 19994330.285984475166 27870000.000005029142 262864330.285985827446 1 60334.751947703 2024-01-25T18:02:48.281511+00:00 19994330.285985857248 27870000.000007092953 262864330.285989254713 1 60334.751959267 2024-01-25T18:02:49.280667+00:00 19994330.285933926702 27869999.999982323498 262864330.285912573338 1 60334.751970915 2024-01-25T18:02:50.287014+00:00 19994330.285903841257 27869999.999961670488 262864330.285861819983 1 60334.751982446 2024-01-25T18:02:51.283299+00:00 19994330.285878192633 27869999.999958280474 262864330.285832762718 1 60334.751993994 2024-01-25T18:02:52.281047+00:00 19994330.285975005478 27869999.999980423599 262864330.285951733589 1 60334.752005598 2024-01-25T18:02:53.283645+00:00 19994330.285883080214 27869999.999959427863 262864330.285838812590 1 60334.752017244 2024-01-25T18:02:54.289852+00:00 19994330.285691816360 27869999.999980840832 262864330.285668969154 1 60334.752028766 2024-01-25T18:02:55.285347+00:00 19994330.285964403301 27870000.000069819391 262864330.286030530930 1 60334.752040355 2024-01-25T18:02:56.286725+00:00 19994330.286042634398 27869999.999998643994 262864330.286037564278 1 60334.752051907 2024-01-25T18:02:57.284729+00:00 19994330.285901442170 27870000.000068683177 262864330.285966455936 1 60334.752063440 2024-01-25T18:02:58.281242+00:00 19994330.285818181932 27870000.000010579824 262864330.285825073719 1 60334.752075022 2024-01-25T18:02:59.281853+00:00 19994330.285756893456 27869999.999959070235 262864330.285712271929 1 60334.752086628 2024-01-25T18:03:00.284692+00:00 19994330.285776406527 27869999.999959208071 262864330.285731911659 1 60334.752098464 2024-01-25T18:03:01.307284+00:00 19994330.285736761987 27869999.999969955534 262864330.285703033209 1 60334.752109794 2024-01-25T18:03:02.286181+00:00 19994330.286025747657 27869999.999954096973 262864330.285976171494 1 60334.752121368 2024-01-25T18:03:03.286213+00:00 19994330.285706840456 27869999.999976478517 262864330.285679638386 1 60334.752132887 2024-01-25T18:03:04.281487+00:00 19994330.285931326449 27870000.000046476722 262864330.285974115133 1 60334.752144602 2024-01-25T18:03:05.293639+00:00 19994330.285927549005 27870000.000053003430 262864330.285976827145 1 60334.752156078 2024-01-25T18:03:06.285108+00:00 19994330.285978566855 27870000.000069625676 262864330.286044478416 1 60334.752167617 2024-01-25T18:03:07.282150+00:00 19994330.285886943340 27870000.000033188611 262864330.285916447639 1 60334.752179209 2024-01-25T18:03:08.283628+00:00 19994330.285909675062 27870000.000024832785 262864330.285930812359 1 60334.752190796 2024-01-25T18:03:09.284754+00:00 19994330.285784959793 27870000.000015467405 262864330.285796731710 1 60334.752202393 2024-01-25T18:03:10.286694+00:00 19994330.285957813263 27870000.000017620623 262864330.285971730947 1 60334.752213985 2024-01-25T18:03:11.288280+00:00 19994330.285987507552 27869999.999965228140 262864330.285949021578 1 60334.752225552 2024-01-25T18:03:12.287682+00:00 19994330.285821538419 27869999.999938815832 262864330.285756647587 1 60334.752237047 2024-01-25T18:03:13.280826+00:00 19994330.285835210234 27869999.999985050410 262864330.285816550255 1 60334.752248611 2024-01-25T18:03:14.280015+00:00 19994330.285925246775 27869999.999985706061 262864330.285907238722 1 60334.752260196 2024-01-25T18:03:15.280926+00:00 19994330.285724792629 27869999.999974045902 262864330.285695135593 1 60334.752271813 2024-01-25T18:03:16.284642+00:00 19994330.285949349403 27870000.000028293580 262864330.285973936319 1 60334.752283391 2024-01-25T18:03:17.284989+00:00 19994330.285811521113 27869999.999998759478 262864330.285806566477 1 60334.752294979 2024-01-25T18:03:18.286186+00:00 19994330.285951402038 27870000.000084698200 262864330.286032408476 1 60334.752306499 2024-01-25T18:03:19.281471+00:00 19994330.285777796060 27870000.000006534159 262864330.285780638456 1 60334.752318065 2024-01-25T18:03:20.280809+00:00 19994330.285683654249 27870000.000004395843 262864330.285684376955 1 60334.752329651 2024-01-25T18:03:21.281816+00:00 19994330.285921398550 27869999.999988749623 262864330.285906434059 1 60334.752341217 2024-01-25T18:03:22.281158+00:00 19994330.285872116685 27869999.999985054135 262864330.285853445530 1 60334.752352815 2024-01-25T18:03:23.283227+00:00 19994330.285823177546 27869999.999947056174 262864330.285766541958 1 60334.752364365 2024-01-25T18:03:24.281139+00:00 19994330.285673439503 27869999.999940406531 262864330.285610139370 1 60334.752375969 2024-01-25T18:03:25.283739+00:00 19994330.286054074764 27869999.999972563237 262864330.286022931337 1 60334.752387495 2024-01-25T18:03:26.279550+00:00 19994330.285952601582 27870000.000041067600 262864330.285989969969 1 60334.752399068 2024-01-25T18:03:27.279494+00:00 19994330.285966705531 27870000.000031385571 262864330.285994380713 1 60334.752410752 2024-01-25T18:03:28.288955+00:00 19994330.285875875503 27870000.000065293163 262864330.285937488079 1 60334.752422310 2024-01-25T18:03:29.287634+00:00 19994330.286038007587 27870000.000041045249 262864330.286075353622 1 60334.752433839 2024-01-25T18:03:30.283703+00:00 19994330.285839345306 27870000.000033475459 262864330.285869121552 1 60334.752445443 2024-01-25T18:03:31.286234+00:00 19994330.286065727472 27869999.999998189509 262864330.286060214043 1 60334.752457074 2024-01-25T18:03:32.291213+00:00 19994330.285860586911 27869999.999964624643 262864330.285821527243 1 60334.752468545 2024-01-25T18:03:33.282291+00:00 19994330.285592224449 27869999.999922215939 262864330.285510748625 1 60334.752480214 2024-01-25T18:03:34.290434+00:00 19994330.285860583186 27869999.999935619533 262864330.285792529583 1 60334.752491728 2024-01-25T18:03:35.285333+00:00 19994330.285971660167 27869999.999909140170 262864330.285877108574 1 60334.752503300 2024-01-25T18:03:36.285109+00:00 19994330.285914923996 27869999.999979626387 262864330.285890847445 1 60334.752514898 2024-01-25T18:03:37.287228+00:00 19994330.286160361022 27869999.999999292195 262864330.286155939102 1 60334.752526448 2024-01-25T18:03:38.285100+00:00 19994330.285884756595 27870000.000040948391 262864330.285922020674 1 60334.752538036 2024-01-25T18:03:39.286320+00:00 19994330.285787649453 27869999.999988976866 262864330.285772919655 1 60334.752549565 2024-01-25T18:03:40.282402+00:00 19994330.286124136299 27870000.000056955963 262864330.286177396774 1 60334.752561190 2024-01-25T18:03:41.286791+00:00 19994330.285935714841 27870000.000032454729 262864330.285964488983 1 60334.752572806 2024-01-25T18:03:42.290423+00:00 19994330.285776108503 27869999.999983102083 262864330.285755515099 1 60334.752584434 2024-01-25T18:03:43.295068+00:00 19994330.285701345652 27869999.999987680465 262864330.285685330629 1 60334.752595853 2024-01-25T18:03:44.281724+00:00 19994330.285972662270 27869999.999962057918 262864330.285931020975 1 60334.752607476 2024-01-25T18:03:45.285956+00:00 19994330.285735968500 27869999.999966043979 262864330.285698324442 1 60334.752619000 2024-01-25T18:03:46.281571+00:00 19994330.286006897688 27869999.999963212758 262864330.285966426134 1 60334.752630566 2024-01-25T18:03:47.280891+00:00 19994330.285881508142 27869999.999957568944 262864330.285835385323 1 60334.752642185 2024-01-25T18:03:48.284807+00:00 19994330.285930424929 27870000.000050805509 262864330.285977542400 1 60334.752653739 2024-01-25T18:03:49.283043+00:00 19994330.285630304366 27869999.999998226762 262864330.285624831915 1 60334.752665349 2024-01-25T18:03:50.286186+00:00 19994330.286094777286 27870000.000017046928 262864330.286108136177 1 60334.752677034 2024-01-25T18:03:51.295723+00:00 19994330.285827267915 27870000.000029351562 262864330.285852938890 1 60334.752688637 2024-01-25T18:03:52.298187+00:00 19994330.285885475576 27870000.000024724752 262864330.285906523466 1 60334.752700069 2024-01-25T18:03:53.285958+00:00 19994330.285911060870 27869999.999998059124 262864330.285905420780 1 60334.752711586 2024-01-25T18:03:54.281024+00:00 19994330.285860650241 27869999.999953977764 262864330.285810947418 1 60334.752723171 2024-01-25T18:03:55.282032+00:00 19994330.285782545805 27869999.999927785248 262864330.285706639290 1 60334.752734788 2024-01-25T18:03:56.285682+00:00 19994330.285699043423 27869999.999922238290 262864330.285617589951 1 60334.752746312 2024-01-25T18:03:57.281359+00:00 19994330.285897236317 27869999.999935396016 262864330.285828918219 1 60334.752757981 2024-01-25T18:03:58.289573+00:00 19994330.286007553339 27869999.999955810606 262864330.285959661007 1 60334.752769605 2024-01-25T18:03:59.293901+00:00 19994330.285851210356 27869999.999997343868 262864330.285844862461 1 60334.752781163 2024-01-25T18:04:00.292532+00:00 19994330.285966541618 27870000.000000804663 262864330.285963654518 1 60334.752793076 2024-01-25T18:04:01.321737+00:00 19994330.285893309861 27870000.000101312995 262864330.285990953445 1 60334.752804251 2024-01-25T18:04:02.287328+00:00 19994330.285586349666 27870000.000072754920 262864330.285655409098 1 60334.752815815 2024-01-25T18:04:03.286371+00:00 19994330.285922259092 27870000.000001180917 262864330.285919755697 1 60334.752827426 2024-01-25T18:04:04.289650+00:00 19994330.285810809582 27870000.000010523945 262864330.285817623138 1 60334.752839029 2024-01-25T18:04:05.292103+00:00 19994330.285995051265 27869999.999990593642 262864330.285981953144 1 60334.752850636 2024-01-25T18:04:06.294968+00:00 19994330.285898495466 27869999.999989740551 262864330.285884559155 1 60334.752862107 2024-01-25T18:04:07.285996+00:00 19994330.285827446729 27869999.999948002398 262864330.285771757364 1 60334.752873715 2024-01-25T18:04:08.289024+00:00 19994330.285860899836 27869999.999974589795 262864330.285831779242 1 60334.752885208 2024-01-25T18:04:09.281962+00:00 19994330.285958040506 27869999.999978575855 262864330.285932928324 1 60334.752896868 2024-01-25T18:04:10.289344+00:00 19994330.285740848631 27869999.999963652343 262864330.285700798035 1 60334.752908351 2024-01-25T18:04:11.281535+00:00 19994330.285879239440 27870000.000062368810 262864330.285937905312 1 60334.752920190 2024-01-25T18:04:12.304451+00:00 19994330.286038823426 27870000.000005297363 262864330.286040425301 1 60334.752931529 2024-01-25T18:04:13.284068+00:00 19994330.285939361900 27870000.000058211386 262864330.285993874073 1 60334.752943152 2024-01-25T18:04:14.288337+00:00 19994330.285736195743 27870000.000021148473 262864330.285753667355 1 60334.752954656 2024-01-25T18:04:15.282251+00:00 19994330.285911876708 27870000.000014003366 262864330.285922199488 1 60334.752966251 2024-01-25T18:04:16.284110+00:00 19994330.285765752196 27869999.999980557710 262864330.285742640495 1 60334.752977816 2024-01-25T18:04:17.283343+00:00 19994330.285869713873 27869999.999957181513 262864330.285823196173 1 60334.752989522 2024-01-25T18:04:18.294737+00:00 19994330.285965546966 27869999.999928746372 262864330.285890579224 1 60334.753000994 2024-01-25T18:04:19.285910+00:00 19994330.285647328943 27869999.999957013875 262864330.285600662231 1 60334.753012522 2024-01-25T18:04:20.281883+00:00 19994330.285951931030 27869999.999989796430 262864330.285938054323 1 60334.753024152 2024-01-25T18:04:21.286743+00:00 19994330.285597048700 27869999.999968711287 262864330.285562068224 1 60334.753035688 2024-01-25T18:04:22.283427+00:00 19994330.285907469690 27869999.999989636242 262864330.285893410444 1 60334.753047226 2024-01-25T18:04:23.280376+00:00 19994330.286024540663 27870000.000025901943 262864330.286046743393 1 60334.753058852 2024-01-25T18:04:24.284809+00:00 19994330.285975139588 27870000.000043127686 262864330.286014556885 1 60334.753070398 2024-01-25T18:04:25.282397+00:00 19994330.285957537591 27870000.000039227307 262864330.285993069410 1 60334.753082017 2024-01-25T18:04:26.286282+00:00 19994330.285656768829 27869999.999998364598 262864330.285651445389 1 60334.753093558 2024-01-25T18:04:27.283463+00:00 19994330.285745523870 27869999.999952584505 262864330.285694420338 1 60334.753105177 2024-01-25T18:04:28.287264+00:00 19994330.285805851221 27869999.999977685511 262864330.285779833794 1 60334.753116688 2024-01-25T18:04:29.281852+00:00 19994330.285828810185 27869999.999949026853 262864330.285774141550 1 60334.753128288 2024-01-25T18:04:30.284084+00:00 19994330.285932570696 27870000.000004336238 262864330.285933226347 1 60334.753139854 2024-01-25T18:04:31.283435+00:00 19994330.285884454846 27869999.999971762300 262864330.285852491856 1 60334.753151432 2024-01-25T18:04:32.283674+00:00 19994330.285662159324 27869999.999974243343 262864330.285632729530 1 60334.753163055 2024-01-25T18:04:33.287969+00:00 19994330.285929199308 27870000.000016942620 262864330.285942435265 1 60334.753174590 2024-01-25T18:04:34.284596+00:00 19994330.286027047783 27870000.000002641231 262864330.286026000977 1 60334.753186346 2024-01-25T18:04:35.300301+00:00 19994330.285826679319 27870000.000051453710 262864330.285874426365 1 60334.753197762 2024-01-25T18:04:36.286663+00:00 19994330.285885471851 27870000.000015906990 262864330.285897701979 1 60334.753209304 2024-01-25T18:04:37.283888+00:00 19994330.285896535963 27869999.999969452620 262864330.285862296820 1 60334.753220836 2024-01-25T18:04:38.280201+00:00 19994330.285909891129 27869999.999935835600 262864330.285842031240 1 60334.753232462 2024-01-25T18:04:39.284762+00:00 19994330.286069244146 27869999.999946694821 262864330.286012232304 1 60334.753244006 2024-01-25T18:04:40.282121+00:00 19994330.285898905247 27869999.999998673797 262864330.285893887281 1 60334.753255672 2024-01-25T18:04:41.290056+00:00 19994330.285815808922 27869999.999960880727 262864330.285772979259 1 60334.753267312 2024-01-25T18:04:42.295782+00:00 19994330.285893276334 27870000.000036917627 262864330.285926520824 1 60334.753278876 2024-01-25T18:04:43.294902+00:00 19994330.285683345050 27870000.000032000244 262864330.285711646080 1 60334.753290396 2024-01-25T18:04:44.290248+00:00 19994330.285932827741 27870000.000073291361 262864330.286002427340 1 60334.753302059 2024-01-25T18:04:45.297857+00:00 19994330.285943873227 27870000.000096216798 262864330.286036372185 1 60334.753313618 2024-01-25T18:04:46.296630+00:00 19994330.285936005414 27870000.000068359077 262864330.286000669003 1 60334.753325025 2024-01-25T18:04:47.282109+00:00 19994330.285741757601 27869999.999996002764 262864330.285734057426 1 60334.753336751 2024-01-25T18:04:48.295259+00:00 19994330.286040950567 27869999.999969054013 262864330.286006331444 1 60334.753348281 2024-01-25T18:04:49.291488+00:00 19994330.285582091659 27870000.000013533980 262864330.285591930151 1 60334.753359945 2024-01-25T18:04:50.299188+00:00 19994330.285786043853 27869999.999947581440 262864330.285729914904 1 60334.753371490 2024-01-25T18:04:51.296704+00:00 19994330.285976812243 27869999.999957073480 262864330.285930216312 1 60334.753382951 2024-01-25T18:04:52.286964+00:00 19994330.285937678069 27869999.999968484044 262864330.285902440548 1 60334.753394578 2024-01-25T18:04:53.291562+00:00 19994330.285770531744 27870000.000014081597 262864330.285780906677 1 60334.753406083 2024-01-25T18:04:54.285573+00:00 19994330.285825077444 27870000.000024907291 262864330.285846292973 1 60334.753417889 2024-01-25T18:04:55.305563+00:00 19994330.285937927663 27870000.000014062971 262864330.285948306322 1 60334.753429267 2024-01-25T18:04:56.288683+00:00 19994330.285793930292 27870000.000068593770 262864330.285858839750 1 60334.753440913 2024-01-25T18:04:57.294861+00:00 19994330.285703361034 27870000.000043969601 262864330.285743623972 1 60334.753452357 2024-01-25T18:04:58.283622+00:00 19994330.286086738110 27869999.999981604517 262864330.286064654589 1 60334.753463948 2024-01-25T18:04:59.285118+00:00 19994330.285809487104 27869999.999984398484 262864330.285790175200 1 60334.753475585 2024-01-25T18:05:00.290551+00:00 19994330.285932566971 27869999.999945387244 262864330.285874277353 1 60334.753487234 2024-01-25T18:05:01.296994+00:00 19994330.285991318524 27869999.999971326441 262864330.285958945751 1 60334.753498706 2024-01-25T18:05:02.288178+00:00 19994330.285720001906 27869999.999978486449 262864330.285694777966 1 60334.753510286 2024-01-25T18:05:03.288665+00:00 19994330.286071792245 27869999.999987054616 262864330.286055147648 1 60334.753521872 2024-01-25T18:05:04.289773+00:00 19994330.285867787898 27869999.999989613891 262864330.285853713751 1 60334.753533376 2024-01-25T18:05:05.283694+00:00 19994330.285915642977 27870000.000018101186 262864330.285930037498 1 60334.753544966 2024-01-25T18:05:06.285041+00:00 19994330.285944681615 27870000.000001866370 262864330.285942852497 1 60334.753556566 2024-01-25T18:05:07.287351+00:00 19994330.285973016173 27870000.000068023801 262864330.286037325859 1 60334.753568145 2024-01-25T18:05:08.287758+00:00 19994330.285913527012 27870000.000024586916 262864330.285934418440 1 60334.753579669 2024-01-25T18:05:09.283400+00:00 19994330.285910651088 27869999.999979659915 262864330.285886645317 1 60334.753591265 2024-01-25T18:05:10.285275+00:00 19994330.285796687007 27869999.999992277473 262864330.285785257816 1 60334.753602870 2024-01-25T18:05:11.287929+00:00 19994330.286051187664 27869999.999973583966 262864330.286021083593 1 60334.753614366 2024-01-25T18:05:12.281194+00:00 19994330.285851892084 27869999.999911904335 262864330.285760104656 1 60334.753625940 2024-01-25T18:05:13.281176+00:00 19994330.285709477961 27869999.999996986240 262864330.285702764988 1 60334.753637660 2024-01-25T18:05:14.293850+00:00 19994330.286035016179 27869999.999937668443 262864330.285968959332 1 60334.753649098 2024-01-25T18:05:15.282063+00:00 19994330.285847976804 27869999.999998982996 262864330.285843253136 1 60334.753660665 2024-01-25T18:05:16.281433+00:00 19994330.285635415465 27870000.000064030290 262864330.285695731640 1 60334.753672221 2024-01-25T18:05:17.279870+00:00 19994330.285865362734 27870000.000031810254 262864330.285893470049 1 60334.753683820 2024-01-25T18:05:18.282082+00:00 19994330.286135151982 27870000.000039827079 262864330.286171257496 1 60334.753695418 2024-01-25T18:05:19.284092+00:00 19994330.285725291818 27869999.999981977046 262864330.285703569651 1 60334.753707070 2024-01-25T18:05:20.290883+00:00 19994330.286065902561 27869999.999994527549 262864330.286056727171 1 60334.753718573 2024-01-25T18:05:21.284691+00:00 19994330.285883486271 27869999.999982811511 262864330.285862594843 1 60334.753730153 2024-01-25T18:05:22.285217+00:00 19994330.286108955741 27869999.999946288764 262864330.286051571369 1 60334.753741722 2024-01-25T18:05:23.284758+00:00 19994330.285724170506 27869999.999991413206 262864330.285711884499 1 60334.753753308 2024-01-25T18:05:24.285839+00:00 19994330.285740643740 27869999.999947156757 262864330.285684108734 1 60334.753764902 2024-01-25T18:05:25.287570+00:00 19994330.285792581737 27869999.999983254820 262864330.285772144794 1 60334.753776466 2024-01-25T18:05:26.286609+00:00 19994330.286058969796 27869999.999998986721 262864330.286054253578 1 60334.753788000 2024-01-25T18:05:27.283236+00:00 19994330.285878691822 27870000.000056821853 262864330.285931825638 1 60334.753799613 2024-01-25T18:05:28.286567+00:00 19994330.285863921046 27870000.000060886145 262864330.285921096802 1 60334.753811147 2024-01-25T18:05:29.283081+00:00 19994330.286013867706 27869999.999977096915 262864330.285987287760 1 60334.753822713 2024-01-25T18:05:30.282425+00:00 19994330.285827569664 27870000.000049434602 262864330.285873323679 1 60334.753834334 2024-01-25T18:05:31.286486+00:00 19994330.285882547498 27869999.999996174127 262864330.285875022411 1 60334.753845900 2024-01-25T18:05:32.285767+00:00 19994330.285806640983 27869999.999987941235 262864330.285790860653 1 60334.753857438 2024-01-25T18:05:33.282627+00:00 19994330.285871371627 27870000.000003702939 262864330.285871386528 1 60334.753868993 2024-01-25T18:05:34.280973+00:00 19994330.285901241004 27869999.999964110553 262864330.285861670971 1 60334.753880590 2024-01-25T18:05:35.282993+00:00 19994330.285897605121 27869999.999978821725 262864330.285872727633 1 60334.753892172 2024-01-25T18:05:36.283684+00:00 19994330.285792842507 27869999.999994534999 262864330.285783708096 1 60334.753903731 2024-01-25T18:05:37.282332+00:00 19994330.285833347589 27869999.999988567084 262864330.285818219185 1 60334.753915550 2024-01-25T18:05:38.303502+00:00 19994330.285982303321 27870000.000028863549 262864330.286007463932 1 60334.753926952 2024-01-25T18:05:39.288699+00:00 19994330.285857617855 27870000.000036336482 262864330.285890251398 1 60334.753938520 2024-01-25T18:05:40.288150+00:00 19994330.285774379969 27870000.000077258795 262864330.285847932100 1 60334.753950010 2024-01-25T18:05:41.280868+00:00 19994330.286010183394 27870000.000039570034 262864330.286046057940 1 60334.753961605 2024-01-25T18:05:42.282631+00:00 19994330.285761270672 27869999.999960206449 262864330.285717785358 1 60334.753973205 2024-01-25T18:05:43.284894+00:00 19994330.285965837538 27869999.999972149730 262864330.285934299231 1 60334.753984812 2024-01-25T18:05:44.287721+00:00 19994330.285807989538 27869999.999972883612 262864330.285777181387 1 60334.753996453 2024-01-25T18:05:45.293532+00:00 19994330.285764116794 27869999.999979361892 262864330.285739809275 1 60334.754007927 2024-01-25T18:05:46.284891+00:00 19994330.286121748388 27870000.000004015863 262864330.286122083664 1 60334.754019541 2024-01-25T18:05:47.288326+00:00 19994330.285701364279 27870000.000038117170 262864330.285735785961 1 60334.754031096 2024-01-25T18:05:48.286649+00:00 19994330.286084540188 27870000.000023953617 262864330.286104798317 1 60334.754042855 2024-01-25T18:05:49.302653+00:00 19994330.285876467824 27870000.000058196485 262864330.285930991173 1 60334.754054322 2024-01-25T18:05:50.293461+00:00 19994330.285801686347 27870000.000022444874 262864330.285820424557 1 60334.754065871 2024-01-25T18:05:51.291245+00:00 19994330.285865344107 27870000.000032342970 262864330.285893976688 1 60334.754077445 2024-01-25T18:05:52.291255+00:00 19994330.285945318639 27870000.000051710755 262864330.285993337631 1 60334.754089030 2024-01-25T18:05:53.292154+00:00 19994330.286050338298 27869999.999959256500 262864330.286005914211 1 60334.754100616 2024-01-25T18:05:54.293240+00:00 19994330.285764623433 27869999.999968260527 262864330.285729199648 1 60334.754112062 2024-01-25T18:05:55.282121+00:00 19994330.285919968039 27869999.999930031598 262864330.285846292973 1 60334.754123699 2024-01-25T18:05:56.287574+00:00 19994330.285875316709 27869999.999993085861 262864330.285864710808 1 60334.754135225 2024-01-25T18:05:57.283406+00:00 19994330.286089178175 27869999.999975636601 262864330.286061108112 1 60334.754146883 2024-01-25T18:05:58.290729+00:00 19994330.285889122635 27869999.999971549958 262864330.285856962204 1 60334.754158443 2024-01-25T18:05:59.289463+00:00 19994330.285679988563 27870000.000017262995 262864330.285693556070 1 60334.754169946 2024-01-25T18:06:00.283301+00:00 19994330.286053337157 27870000.000036332756 262864330.286085963249 1 60334.754181565 2024-01-25T18:06:01.287224+00:00 19994330.285922363400 27870000.000054094940 262864330.285972774029 1 60334.754193147 2024-01-25T18:06:02.287867+00:00 19994330.285923555493 27870000.000040560961 262864330.285960435867 1 60334.754204715 2024-01-25T18:06:03.287356+00:00 19994330.285711906850 27870000.000009082258 262864330.285717308521 1 60334.754216307 2024-01-25T18:06:04.288894+00:00 19994330.286041900516 27869999.999991416931 262864330.286029636860 1 60334.754227976 2024-01-25T18:06:05.297166+00:00 19994330.285910725594 27869999.999957524240 262864330.285864561796 1 60334.754239446 2024-01-25T18:06:06.288078+00:00 19994330.286161486059 27870000.000004205853 262864330.286161988974 1 60334.754250980 2024-01-25T18:06:07.284637+00:00 19994330.285919401795 27869999.999932039529 262864330.285847753286 1 60334.754262694 2024-01-25T18:06:08.296794+00:00 19994330.285841666162 27869999.999918755144 262864330.285756736994 1 60334.754274153 2024-01-25T18:06:09.286831+00:00 19994330.285844173282 27870000.000003963709 262864330.285844445229 1 60334.754285724 2024-01-25T18:06:10.286523+00:00 19994330.285877317190 27870000.000024750829 262864330.285898357630 1 60334.754297281 2024-01-25T18:06:11.285074+00:00 19994330.285868573934 27870000.000005852431 262864330.285870730877 1 60334.754308911 2024-01-25T18:06:12.289896+00:00 19994330.285994030535 27870000.000043578446 262864330.286033898592 1 60334.754320456 2024-01-25T18:06:13.287426+00:00 19994330.285679668188 27870000.000003274530 262864330.285679250956 1 60334.754332039 2024-01-25T18:06:14.288185+00:00 19994330.285938501358 27869999.999985996634 262864330.285920798779 1 60334.754343562 2024-01-25T18:06:15.283725+00:00 19994330.285861078650 27869999.999982193112 262864330.285839557648 1 60334.754355197 2024-01-25T18:06:16.289062+00:00 19994330.285877082497 27869999.999963212758 262864330.285836607218 1 60334.754366687 2024-01-25T18:06:17.281823+00:00 19994330.285916160792 27870000.000014413148 262864330.285926878452 1 60334.754378334 2024-01-25T18:06:18.288025+00:00 19994330.285995040089 27869999.999989669770 262864330.285980999470 1 60334.754389882 2024-01-25T18:06:19.285763+00:00 19994330.285875115544 27869999.999981880188 262864330.285853296518 1 60334.754401527 2024-01-25T18:06:20.291960+00:00 19994330.286083705723 27870000.000026904047 262864330.286106914282 1 60334.754413030 2024-01-25T18:06:21.285820+00:00 19994330.286085948348 27870000.000051893294 262864330.286134123802 1 60334.754424610 2024-01-25T18:06:22.286313+00:00 19994330.285740971565 27870000.000073228031 262864330.285810500383 1 60334.754436226 2024-01-25T18:06:23.289932+00:00 19994330.285667076707 27870000.000046901405 262864330.285710275173 1 60334.754447795 2024-01-25T18:06:24.289472+00:00 19994330.286033548415 27869999.999984707683 262864330.286014556885 1 60334.754459356 2024-01-25T18:06:25.288349+00:00 19994330.285867232829 27870000.000003091991 262864330.285866647959 1 60334.754470908 2024-01-25T18:06:26.286415+00:00 19994330.285833444446 27869999.999954901636 262864330.285784661770 1 60334.754482480 2024-01-25T18:06:27.286284+00:00 19994330.285671494901 27869999.999964699149 262864330.285632520914 1 60334.754494104 2024-01-25T18:06:28.290540+00:00 19994330.285800378770 27869999.999969486147 262864330.285766154528 1 60334.754505600 2024-01-25T18:06:29.283835+00:00 19994330.286069951952 27869999.999952930957 262864330.286019206047 1 60334.754517135 2024-01-25T18:06:30.280470+00:00 19994330.285980992019 27869999.999995771796 262864330.285973072052 1 60334.754528763 2024-01-25T18:06:31.285102+00:00 19994330.285910557956 27870000.000043187290 262864330.285950034857 1 60334.754540299 2024-01-25T18:06:32.281828+00:00 19994330.285886708647 27870000.000031869859 262864330.285914868116 1 60334.754551938 2024-01-25T18:06:33.287461+00:00 19994330.285971134901 27870000.000035490841 262864330.286002933979 1 60334.754563457 2024-01-25T18:06:34.282720+00:00 19994330.285806920379 27870000.000066015869 262864330.285869240761 1 60334.754575023 2024-01-25T18:06:35.281996+00:00 19994330.285900957882 27869999.999997224659 262864330.285894483328 1 60334.754586625 2024-01-25T18:06:36.284392+00:00 19994330.285683356225 27869999.999995280057 262864330.285674959421 1 60334.754598160 2024-01-25T18:06:37.281065+00:00 19994330.286144018173 27869999.999988898635 262864330.286129236221 1 60334.754609825 2024-01-25T18:06:38.288877+00:00 19994330.285748459399 27869999.999949887395 262864330.285694628954 1 60334.754621393 2024-01-25T18:06:39.288339+00:00 19994330.285904712975 27869999.999984644353 262864330.285885661840 1 60334.754633005 2024-01-25T18:06:40.291644+00:00 19994330.285916134715 27869999.999972593039 262864330.285885035992 1 60334.754644526 2024-01-25T18:06:41.287059+00:00 19994330.285745475441 27869999.999976307154 262864330.285718083382 1 60334.754656119 2024-01-25T18:06:42.288715+00:00 19994330.285937305540 27870000.000022992492 262864330.285956621170 1 60334.754667647 2024-01-25T18:06:43.284712+00:00 19994330.286092311144 27870000.000023424625 262864330.286112040281 1 60334.754679183 2024-01-25T18:06:44.281380+00:00 19994330.285936642438 27870000.000038631260 262864330.285971581936 1 60334.754690758 2024-01-25T18:06:45.281529+00:00 19994330.285867467523 27870000.000031024218 262864330.285894811153 1 60334.754702432 2024-01-25T18:06:46.290101+00:00 19994330.285928487778 27870000.000009272248 262864330.285934060812 1 60334.754714143 2024-01-25T18:06:47.301938+00:00 19994330.285780150443 27870000.000022109598 262864330.285798579454 1 60334.754725536 2024-01-25T18:06:48.286287+00:00 19994330.285742286593 27869999.999999955297 262864330.285738527775 1 60334.754737245 2024-01-25T18:06:49.297995+00:00 19994330.286035403609 27869999.999928902835 262864330.285960614681 1 60334.754748723 2024-01-25T18:06:50.289730+00:00 19994330.285628717393 27870000.000004667789 262864330.285629689693 1 60334.754760287 2024-01-25T18:06:51.288782+00:00 19994330.286206252873 27869999.999969612807 262864330.286172151566 1 60334.754771814 2024-01-25T18:06:52.284736+00:00 19994330.285771586001 27869999.999985847622 262864330.285753726959 1 60334.754783373 2024-01-25T18:06:53.283434+00:00 19994330.285862516612 27869999.999948244542 262864330.285807043314 1 60334.754794933 2024-01-25T18:06:54.282204+00:00 19994330.285912148654 27870000.000066634268 262864330.285975098610 1 60334.754806537 2024-01-25T18:06:55.284781+00:00 19994330.285866614431 27870000.000031597912 262864330.285894513130 1 60334.754818143 2024-01-25T18:06:56.287608+00:00 19994330.285991579294 27870000.000044312328 262864330.286032199860 1 60334.754829674 2024-01-25T18:06:57.283836+00:00 19994330.286033578217 27870000.000072482973 262864330.286102354527 1 60334.754841341 2024-01-25T18:06:58.291843+00:00 19994330.285720877349 27870000.000006783754 262864330.285723984241 1 60334.754852867 2024-01-25T18:06:59.287663+00:00 19994330.286014825106 27869999.999966062605 262864330.285977184772 1 60334.754864354 2024-01-25T18:07:00.280173+00:00 19994330.285951036960 27869999.999932780862 262864330.285880118608 1 60334.754875958 2024-01-25T18:07:01.282779+00:00 19994330.286088373512 27869999.999933756888 262864330.286018431187 1 60334.754887564 2024-01-25T18:07:02.285560+00:00 19994330.285669129342 27869999.999917928129 262864330.285583347082 1 60334.754899254 2024-01-25T18:07:03.295567+00:00 19994330.285752959549 27870000.000002071261 262864330.285751342773 1 60334.754910684 2024-01-25T18:07:04.283136+00:00 19994330.286070872098 27870000.000027086586 262864330.286094278097 1 60334.754922261 2024-01-25T18:07:05.283402+00:00 19994330.286030020565 27870000.000043813139 262864330.286070138216 1 60334.754933821 2024-01-25T18:07:06.282129+00:00 19994330.285901360214 27870000.000047881156 262864330.285945564508 1 60334.754945383 2024-01-25T18:07:07.281149+00:00 19994330.285830326378 27870000.000019080937 262864330.285845696926 1 60334.754956965 2024-01-25T18:07:08.281818+00:00 19994330.285933330655 27869999.999979518354 262864330.285909175873 1 60334.754968513 2024-01-25T18:07:09.279531+00:00 19994330.285860281438 27869999.999993734062 262864330.285850316286 1 60334.754980082 2024-01-25T18:07:10.279084+00:00 19994330.286007944494 27869999.999994389713 262864330.285998642445 1 60334.754991762 2024-01-25T18:07:11.288279+00:00 19994330.285813346505 27869999.999879769981 262864330.285689413548 1 60334.755003443 2024-01-25T18:07:12.297525+00:00 19994330.285999178886 27869999.999975055456 262864330.285970538855 1 60334.755015032 2024-01-25T18:07:13.298818+00:00 19994330.285645768046 27869999.999938894063 262864330.285580992699 1 60334.755026473 2024-01-25T18:07:14.287273+00:00 19994330.285977840424 27869999.999976132065 262864330.285950273275 1 60334.755038350 2024-01-25T18:07:15.313436+00:00 19994330.285569515079 27870000.000034149736 262864330.285599976778 1 60334.755049770 2024-01-25T18:07:16.300147+00:00 19994330.286001052707 27869999.999993789941 262864330.285991162062 1 60334.755061125 2024-01-25T18:07:17.281195+00:00 19994330.285821743309 27870000.000030305237 262864330.285848349333 1 60334.755072709 2024-01-25T18:07:18.282097+00:00 19994330.285928625613 27870000.000064082444 262864330.285989016294 1 60334.755084283 2024-01-25T18:07:19.282063+00:00 19994330.285916600376 27870000.000078335404 262864330.285991221666 1 60334.755095913 2024-01-25T18:07:20.286888+00:00 19994330.285901609808 27870000.000036031008 262864330.285933941603 1 60334.755107428 2024-01-25T18:07:21.281812+00:00 19994330.285718116909 27869999.999980866909 262864330.285695284605 1 60334.755119009 2024-01-25T18:07:22.282415+00:00 19994330.285906493664 27869999.999939363450 262864330.285842150450 1 60334.755130604 2024-01-25T18:07:23.284202+00:00 19994330.286081437021 27869999.999991867691 262864330.286069601774 1 60334.755142177 2024-01-25T18:07:24.284124+00:00 19994330.285994153470 27869999.999967955053 262864330.285958409309 1 60334.755153980 2024-01-25T18:07:25.303891+00:00 19994330.285802658647 27869999.999988723546 262864330.285787701607 1 60334.755165313 2024-01-25T18:07:26.283068+00:00 19994330.285991188139 27870000.000025924295 262864330.286013424397 1 60334.755176877 2024-01-25T18:07:27.282180+00:00 19994330.285954322666 27870000.000050365925 262864330.286000996828 1 60334.755188533 2024-01-25T18:07:28.289252+00:00 19994330.285843759775 27870000.000053569674 262864330.285893648863 1 60334.755200067 2024-01-25T18:07:29.285773+00:00 19994330.285932283849 27870000.000044215471 262864330.285972803831 1 60334.755211594 2024-01-25T18:07:30.281696+00:00 19994330.285754058510 27870000.000058028847 262864330.285808384418 1 60334.755223155 2024-01-25T18:07:31.280576+00:00 19994330.285904359072 27869999.999986056238 262864330.285886704922 1 60334.755234745 2024-01-25T18:07:32.281989+00:00 19994330.285876579583 27869999.999961551279 262864330.285834431648 1 60334.755246487 2024-01-25T18:07:33.296523+00:00 19994330.285859130323 27870000.000011317432 262864330.285866767168 1 60334.755257974 2024-01-25T18:07:34.288973+00:00 19994330.285628363490 27869999.999964997172 262864330.285589694977 1 60334.755270089 2024-01-25T18:07:35.335683+00:00 19994330.286025922745 27869999.999910999089 262864330.285933226347 1 60334.755281054 2024-01-25T18:07:36.283087+00:00 19994330.286027938128 27869999.999968804419 262864330.285993039608 1 60334.755292641 2024-01-25T18:07:37.284200+00:00 19994330.285581551492 27870000.000049479306 262864330.285627335310 1 60334.755304175 2024-01-25T18:07:38.280717+00:00 19994330.285856321454 27870000.000020377338 262864330.285872995853 1 60334.755315790 2024-01-25T18:07:39.284296+00:00 19994330.285859316587 27870000.000050749630 262864330.285906374454 1 60334.755327418 2024-01-25T18:07:40.288864+00:00 19994330.286040619016 27870000.000040460378 262864330.286077380180 1 60334.755339058 2024-01-25T18:07:41.294613+00:00 19994330.285954479128 27870000.000023227185 262864330.285973995924 1 60334.755350593 2024-01-25T18:07:42.291266+00:00 19994330.285808235407 27869999.999967198819 262864330.285771727562 1 60334.755362193 2024-01-25T18:07:43.293502+00:00 19994330.285690329969 27869999.999930694699 262864330.285617321730 1 60334.755373721 2024-01-25T18:07:44.289526+00:00 19994330.285820294172 27869999.999953616410 262864330.285770237446 1 60334.755385685 2024-01-25T18:07:45.323201+00:00 19994330.286012414843 27869999.999940499663 262864330.285949230194 1 60334.755396822 2024-01-25T18:07:46.285356+00:00 19994330.285832207650 27869999.999932624400 262864330.285761117935 1 60334.755408425 2024-01-25T18:07:47.287921+00:00 19994330.285809591413 27870000.000034838915 262864330.285840749741 1 60334.755420034 2024-01-25T18:07:48.290972+00:00 19994330.285754021257 27870000.000011995435 262864330.285762310028 1 60334.755431700 2024-01-25T18:07:49.298870+00:00 19994330.286031141877 27870000.000035181642 262864330.286062598228 1 60334.755443658 2024-01-25T18:07:50.332033+00:00 19994330.285769421607 27870000.000041533262 262864330.285807281733 1 60334.755454777 2024-01-25T18:07:51.292718+00:00 19994330.285843845457 27870000.000053223222 262864330.285893380642 1 60334.755466313 2024-01-25T18:07:52.289429+00:00 19994330.286059934646 27869999.999989543110 262864330.286045789719 1 60334.755477950 2024-01-25T18:07:53.294898+00:00 19994330.285797495395 27870000.000004950911 262864330.285798758268 1 60334.755489613 2024-01-25T18:07:54.302538+00:00 19994330.285914856941 27869999.999920871109 262864330.285832047462 1 60334.755501255 2024-01-25T18:07:55.308451+00:00 19994330.285956427455 27869999.999914154410 262864330.285866916180 1 60334.755512568 2024-01-25T18:07:56.285903+00:00 19994330.285756010562 27869999.999971274287 262864330.285723596811 1 60334.755524093 2024-01-25T18:07:57.281645+00:00 19994330.285659857094 27869999.999950420111 262864330.285606563091 1 60334.755535658 2024-01-25T18:07:58.280792+00:00 19994330.285862412304 27869999.999991875142 262864330.285850584507 1 60334.755547277 2024-01-25T18:07:59.284703+00:00 19994330.285842072219 27870000.000012882054 262864330.285851240158 1 60334.755558865 2024-01-25T18:08:00.285963+00:00 19994330.286155261099 27870000.000032845885 262864330.286184400320 1 60334.755570383 2024-01-25T18:08:01.281094+00:00 19994330.285934679210 27870000.000070556998 262864330.286001563072 1 60334.755582031 2024-01-25T18:08:02.287442+00:00 19994330.285696886480 27869999.999995991588 262864330.285689204931 1 60334.755593563 2024-01-25T18:08:03.283828+00:00 19994330.285817682743 27870000.000051010400 262864330.285865008831 1 60334.755605138 2024-01-25T18:08:04.283914+00:00 19994330.285928346217 27870000.000027511269 262864330.285952150822 1 60334.755616847 2024-01-25T18:08:05.295612+00:00 19994330.285923421383 27869999.999956052750 262864330.285875767469 1 60334.755628283 2024-01-25T18:08:06.283651+00:00 19994330.285877469927 27869999.999975029379 262864330.285848796368 1 60334.755639816 2024-01-25T18:08:07.280101+00:00 19994330.285810060799 27869999.999979607761 262864330.285785973072 1 60334.755651521 2024-01-25T18:08:08.291401+00:00 19994330.286003686488 27869999.999961618334 262864330.285961598158 1 60334.755663052 2024-01-25T18:08:09.287672+00:00 19994330.285828143358 27869999.999984137714 262864330.285808593035 1 60334.755674581 2024-01-25T18:08:10.283776+00:00 19994330.285735018551 27870000.000044025481 262864330.285775333643 1 60334.755686203 2024-01-25T18:08:11.287964+00:00 19994330.285962700844 27870000.000005241483 262864330.285964250565 1 60334.755697718 2024-01-25T18:08:12.282809+00:00 19994330.285948265344 27870000.000039171427 262864330.285983741283 1 60334.755709282 2024-01-25T18:08:13.281943+00:00 19994330.285766404122 27870000.000034492463 262864330.285797178745 1 60334.755720887 2024-01-25T18:08:14.284647+00:00 19994330.285914778709 27870000.000047847629 262864330.285958945751 1 60334.755732543 2024-01-25T18:08:15.291735+00:00 19994330.286012269557 27870000.000013574958 262864330.286022156477 1 60334.755744018 2024-01-25T18:08:16.283130+00:00 19994330.285932023078 27869999.999963406473 262864330.285891741514 1 60334.755755617 2024-01-25T18:08:17.285301+00:00 19994330.285695407540 27869999.999966602772 262864330.285658299923 1 60334.755767276 2024-01-25T18:08:18.292600+00:00 19994330.286001261324 27870000.000012394041 262864330.286009967327 1 60334.755778909 2024-01-25T18:08:19.297748+00:00 19994330.285663936287 27869999.999969720840 262864330.285629957914 1 60334.755790305 2024-01-25T18:08:20.282361+00:00 19994330.286023899913 27869999.999924156815 262864330.285944342613 1 60334.755801928 2024-01-25T18:08:21.286576+00:00 19994330.285913720727 27869999.999966215342 262864330.285876214504 1 60334.755813525 2024-01-25T18:08:22.288557+00:00 19994330.286001406610 27870000.000017926097 262864330.286015659571 1 60334.755825034 2024-01-25T18:08:23.282939+00:00 19994330.285709068179 27870000.000067390501 262864330.285772740841 1 60334.755836620 2024-01-25T18:08:24.283950+00:00 19994330.285896923393 27869999.999998882413 262864330.285892099142 1 60334.755848163 2024-01-25T18:08:25.281316+00:00 19994330.286105938256 27869999.999994739890 262864330.286096990108 1 60334.755859757 2024-01-25T18:08:26.283031+00:00 19994330.285606030375 27869999.999962739646 262864330.285565078259 1 60334.755871400 2024-01-25T18:08:27.288970+00:00 19994330.285734198987 27869999.999979995191 262864330.285710513592 1 60334.755882892 2024-01-25T18:08:28.281875+00:00 19994330.285811122507 27869999.999943953007 262864330.285751372576 1 60334.755894488 2024-01-25T18:08:29.283742+00:00 19994330.286007113755 27869999.999946508557 262864330.285949915648 1 60334.755906063 2024-01-25T18:08:30.283839+00:00 19994330.285826601088 27870000.000013757497 262864330.285836666822 1 60334.755917609 2024-01-25T18:08:31.281382+00:00 19994330.285853087902 27869999.999969389290 262864330.285818785429 1 60334.755929169 2024-01-25T18:08:32.280232+00:00 19994330.286044172943 27869999.999986924231 262864330.286027401686 1 60334.755940764 2024-01-25T18:08:33.282043+00:00 19994330.285750541836 27870000.000019218773 262864330.285766065121 1 60334.755952579 2024-01-25T18:08:34.302822+00:00 19994330.285981278867 27870000.000057417899 262864330.286035001278 1 60334.755963957 2024-01-25T18:08:35.285919+00:00 19994330.285831749439 27870000.000037685037 262864330.285865724087 1 60334.755975486 2024-01-25T18:08:36.282016+00:00 19994330.285786673427 27869999.999983955175 262864330.285766959190 1 60334.755987168 2024-01-25T18:08:37.291357+00:00 19994330.285774067044 27869999.999987348914 262864330.285757720470 1 60334.755998665 2024-01-25T18:08:38.284636+00:00 19994330.285805873573 27869999.999956607819 262864330.285758793354 1 60334.756010294 2024-01-25T18:08:39.289453+00:00 19994330.285909518600 27869999.999976743013 262864330.285882592201 1 60334.756021784 2024-01-25T18:08:40.282143+00:00 19994330.285783901811 27869999.999934881926 262864330.285715103149 1 60334.756033423 2024-01-25T18:08:41.287753+00:00 19994330.285841036588 27869999.999965462834 262864330.285802811384 1 60334.756044941 2024-01-25T18:08:42.282910+00:00 19994330.285942044109 27870000.000006116927 262864330.285944461823 1 60334.756056612 2024-01-25T18:08:43.291317+00:00 19994330.286008384079 27870000.000019140542 262864330.286023825407 1 60334.756068193 2024-01-25T18:08:44.291903+00:00 19994330.285830996931 27870000.000009793788 262864330.285837113857 1 60334.756079790 2024-01-25T18:08:45.293894+00:00 19994330.286040209234 27870000.000020809472 262864330.286057323217 1 60334.756091360 2024-01-25T18:08:46.293525+00:00 19994330.285697679967 27870000.000034637749 262864330.285728603601 1 60334.756102808 2024-01-25T18:08:47.282627+00:00 19994330.285835053772 27869999.999985631555 262864330.285816997290 1 60334.756114351 2024-01-25T18:08:48.279929+00:00 19994330.285807184875 27869999.999985184520 262864330.285788685083 1 60334.756125976 2024-01-25T18:08:49.284361+00:00 19994330.285932876170 27869999.999962728471 262864330.285891890526 1 60334.756137532 2024-01-25T18:08:50.282777+00:00 19994330.285719498992 27869999.999966051430 262864330.285681843758 1 60334.756149134 2024-01-25T18:08:51.285132+00:00 19994330.285996802151 27869999.999972831458 262864330.285965919495 1 60334.756160768 2024-01-25T18:08:52.290337+00:00 19994330.285779122263 27869999.999955080450 262864330.285730510950 1 60334.756172271 2024-01-25T18:08:53.284170+00:00 19994330.285976368934 27870000.000031314790 262864330.286004006863 1 60334.756183879 2024-01-25T18:08:54.287187+00:00 19994330.285845968872 27870000.000021860003 262864330.285864144564 1 60334.756195436 2024-01-25T18:08:55.285649+00:00 19994330.285933058709 27870000.000055752695 262864330.285985112190 1 60334.756207007 2024-01-25T18:08:56.285375+00:00 19994330.285710968077 27870000.000013485551 262864330.285720735788 1 60334.756218564 2024-01-25T18:08:57.283937+00:00 19994330.285886242986 27870000.000006929040 262864330.285889446735 1 60334.756230135 2024-01-25T18:08:58.283716+00:00 19994330.285941559821 27870000.000014320016 262864330.285952180624 1 60334.756241767 2024-01-25T18:08:59.288701+00:00 19994330.285838637501 27869999.999942917377 262864330.285777866840 1 60334.756253323 2024-01-25T18:09:00.287061+00:00 19994330.285956770182 27869999.999982010573 262864330.285935074091 1 60334.756265042 2024-01-25T18:09:01.299633+00:00 19994330.285991936922 27869999.999971985817 262864330.285960227251 1 60334.756276519 2024-01-25T18:09:02.291267+00:00 19994330.285776380450 27869999.999958347529 262864330.285731017590 1 60334.756288034 2024-01-25T18:09:03.286129+00:00 19994330.285756099969 27869999.999997537583 262864330.285749942064 1 60334.756299588 2024-01-25T18:09:04.284420+00:00 19994330.285879783332 27870000.000000141561 262864330.285876244307 1 60334.756311131 2024-01-25T18:09:05.281686+00:00 19994330.285776156932 27870000.000025797635 262864330.285798281431 1 60334.756322727 2024-01-25T18:09:06.283627+00:00 19994330.285855274647 27869999.999966718256 262864330.285818278790 1 60334.756334359 2024-01-25T18:09:07.288580+00:00 19994330.285727020353 27870000.000043530017 262864330.285766869783 1 60334.756345892 2024-01-25T18:09:08.285049+00:00 19994330.285996221006 27870000.000057779253 262864330.286050319672 1 60334.756357429 2024-01-25T18:09:09.281883+00:00 19994330.285865288228 27869999.999955084175 262864330.285816669464 1 60334.756369024 2024-01-25T18:09:10.283676+00:00 19994330.285817168653 27869999.999981351197 262864330.285794824362 1 60334.756380600 2024-01-25T18:09:11.283831+00:00 19994330.285879243165 27869999.999974433333 262864330.285849988461 1 60334.756392191 2024-01-25T18:09:12.285302+00:00 19994330.285904180259 27869999.999992128462 262864330.285892605782 1 60334.756403732 2024-01-25T18:09:13.282469+00:00 19994330.285887613893 27869999.999948903918 262864330.285832822323 1 60334.756415304 2024-01-25T18:09:14.282279+00:00 19994330.285911325365 27869999.999997019768 262864330.285904645920 1 60334.756426970 2024-01-25T18:09:15.290157+00:00 19994330.285752929747 27870000.000055413693 262864330.285804629326 1 60334.756438444 2024-01-25T18:09:16.281615+00:00 19994330.285896789283 27870000.000042021275 262864330.285935103893 1 60334.756450036 2024-01-25T18:09:17.283109+00:00 19994330.285785436630 27870000.000036776066 262864330.285818517208 1 60334.756461579 2024-01-25T18:09:18.280474+00:00 19994330.285847410560 27870000.000061742961 262864330.285905480385 1 60334.756473195 2024-01-25T18:09:19.284011+00:00 19994330.285766530782 27870000.000004801899 262864330.285767644644 1 60334.756484745 2024-01-25T18:09:20.281978+00:00 19994330.285900369287 27869999.999950062484 262864330.285846710205 1 60334.756496379 2024-01-25T18:09:21.287148+00:00 19994330.285864897072 27869999.999961093068 262864330.285822272301 1 60334.756508003 2024-01-25T18:09:22.291467+00:00 19994330.286157023162 27869999.999921768904 262864330.286075085402 1 60334.756519607 2024-01-25T18:09:23.294036+00:00 19994330.285815965384 27869999.999976478517 262864330.285788744688 1 60334.756531114 2024-01-25T18:09:24.288252+00:00 19994330.285705380142 27870000.000023595989 262864330.285725295544 1 60334.756542614 2024-01-25T18:09:25.281803+00:00 19994330.286125902086 27869999.999993793666 262864330.286116003990 1 60334.756554242 2024-01-25T18:09:26.286548+00:00 19994330.285690549761 27870000.000008717179 262864330.285695552826 1 60334.756565763 2024-01-25T18:09:27.281880+00:00 19994330.285956349224 27870000.000071652234 262864330.286024302244 1 60334.756577325 2024-01-25T18:09:28.280841+00:00 19994330.285969663411 27870000.000064950436 262864330.286030918360 1 60334.756588949 2024-01-25T18:09:29.285169+00:00 19994330.285818312317 27870000.000038597733 262864330.285853207111 1 60334.756600734 2024-01-25T18:09:30.303419+00:00 19994330.285969007760 27870000.000004440546 262864330.285969763994 1 60334.756612245 2024-01-25T18:09:31.297961+00:00 19994330.285859979689 27869999.999983835965 262864330.285840123892 1 60334.756623883 2024-01-25T18:09:32.303503+00:00 19994330.285785619169 27869999.999945797026 262864330.285727709532 1 60334.756635256 2024-01-25T18:09:33.286115+00:00 19994330.285896793008 27869999.999963071197 262864330.285856187344 1 60334.756646794 2024-01-25T18:09:34.282990+00:00 19994330.285715106875 27869999.999960854650 262864330.285672247410 1 60334.756658361 2024-01-25T18:09:35.282430+00:00 19994330.286051705480 27869999.999992262572 262864330.286040246487 1 60334.756669963 2024-01-25T18:09:36.284821+00:00 19994330.286019194871 27869999.999995820224 262864330.286011338234 1 60334.756681531 2024-01-25T18:09:37.284297+00:00 19994330.285956207663 27870000.000046212226 262864330.285998731852 1 60334.756693280 2024-01-25T18:09:38.299390+00:00 19994330.285940852016 27869999.999993722886 262864330.285930871964 1 60334.756704742 2024-01-25T18:09:39.289686+00:00 19994330.285706717521 27870000.000005900860 262864330.285708934069 1 60334.756716396 2024-01-25T18:09:40.296621+00:00 19994330.285866547376 27870000.000012602657 262864330.285875469446 1 60334.756727947 2024-01-25T18:09:41.294648+00:00 19994330.285990089178 27869999.999939180911 262864330.285925567150 1 60334.756739531 2024-01-25T18:09:42.295447+00:00 19994330.285876099020 27870000.000035811216 262864330.285908222198 1 60334.756751036 2024-01-25T18:09:43.289533+00:00 19994330.285821232945 27869999.999954652041 262864330.285772174597 1 60334.756762616 2024-01-25T18:09:44.290076+00:00 19994330.285922154784 27869999.999968990684 262864330.285887479782 1 60334.756774138 2024-01-25T18:09:45.285497+00:00 19994330.286040499806 27869999.999984197319 262864330.286020994186 1 60334.756785823 2024-01-25T18:09:46.295149+00:00 19994330.285764236003 27869999.999987170100 262864330.285747736692 1 60334.756797332 2024-01-25T18:09:47.289536+00:00 19994330.285876825452 27870000.000036668032 262864330.285909771919 1 60334.756809034 2024-01-25T18:09:48.300552+00:00 19994330.285975214094 27870000.000042758882 262864330.286014288664 1 60334.756820488 2024-01-25T18:09:49.290181+00:00 19994330.285727247596 27870000.000039447099 262864330.285763025284 1 60334.756832007 2024-01-25T18:09:50.285398+00:00 19994330.285833656788 27870000.000082466751 262864330.285912424326 1 60334.756843527 2024-01-25T18:09:51.280761+00:00 19994330.286092463881 27870000.000061810017 262864330.286150574684 1 60334.756855113 2024-01-25T18:09:52.281776+00:00 19994330.286127209663 27870000.000050291419 262864330.286173820496 1 60334.756866701 2024-01-25T18:09:53.282974+00:00 19994330.285822827369 27869999.999958362430 262864330.285777509212 1 60334.756878242 2024-01-25T18:09:54.280138+00:00 19994330.285792123526 27870000.000015810132 262864330.285804212093 1 60334.756889874 2024-01-25T18:09:55.285132+00:00 19994330.285917062312 27869999.999975334853 262864330.285888701677 1 60334.756901486 2024-01-25T18:09:56.288354+00:00 19994330.285880345851 27869999.999973431230 262864330.285850077868 1 60334.756912991 2024-01-25T18:09:57.282460+00:00 19994330.285926003009 27869999.999986384064 262864330.285908699036 1 60334.756924551 2024-01-25T18:09:58.281227+00:00 19994330.285754725337 27870000.000036951154 262864330.285787999630 1 60334.756936147 2024-01-25T18:09:59.283103+00:00 19994330.286112878472 27870000.000032752752 262864330.286141932011 1 60334.756947966 2024-01-25T18:10:00.304267+00:00 19994330.285810217261 27870000.000029053539 262864330.285835564137 1 60334.756959997 2024-01-25T18:10:01.343703+00:00 19994330.285963673145 27870000.000069469213 262864330.286029458046 1 60334.756970976 2024-01-25T18:10:02.292273+00:00 19994330.286077052355 27870000.000019185245 262864330.286092549562 1 60334.756982518 2024-01-25T18:10:03.289556+00:00 19994330.285511139780 27870000.000007078052 262864330.285514533520 1 60334.756994150 2024-01-25T18:10:04.294530+00:00 19994330.286014877260 27869999.999950796366 262864330.285961985588 1 60334.757005655 2024-01-25T18:10:05.288558+00:00 19994330.285762447864 27869999.999977938831 262864330.285736709833 1 60334.757017270 2024-01-25T18:10:06.292132+00:00 19994330.285875409842 27869999.999997824430 262864330.285869538784 1 60334.757028823 2024-01-25T18:10:07.290281+00:00 19994330.285811949521 27870000.000027138740 262864330.285835415125 1 60334.757040364 2024-01-25T18:10:08.287451+00:00 19994330.286065626889 27870000.000014781952 262864330.286076724529 1 60334.757051956 2024-01-25T18:10:09.289032+00:00 19994330.285782884806 27870000.000055719167 262864330.285834908485 1 60334.757063547 2024-01-25T18:10:10.290460+00:00 19994330.286144405603 27870000.000012055039 262864330.286152750254 1 60334.757075053 2024-01-25T18:10:11.284601+00:00 19994330.285698052496 27870000.000058736652 262864330.285753101110 1 60334.757086718 2024-01-25T18:10:12.292462+00:00 19994330.286090988666 27870000.000050030649 262864330.286137342453 1 60334.757098387 2024-01-25T18:10:13.300615+00:00 19994330.285850051790 27870000.000029336661 262864330.285875678062 1 60334.757109850 2024-01-25T18:10:14.291043+00:00 19994330.285949680954 27870000.000000670552 262864330.285946637392 1 60334.757121400 2024-01-25T18:10:15.288990+00:00 19994330.285935908556 27869999.999985374510 262864330.285917580128 1 60334.757132955 2024-01-25T18:10:16.287327+00:00 19994330.285842388868 27869999.999944262207 262864330.285782963037 1 60334.757144501 2024-01-25T18:10:17.284940+00:00 19994330.285953246057 27869999.999979257584 262864330.285928815603 1 60334.757156063 2024-01-25T18:10:18.283851+00:00 19994330.285805772990 27870000.000000875443 262864330.285802930593 1 60334.757167603 2024-01-25T18:10:19.280939+00:00 19994330.285850670189 27870000.000012312084 262864330.285859286785 1 60334.757179257 2024-01-25T18:10:20.287749+00:00 19994330.285839103162 27870000.000004056841 262864330.285839468241 1 60334.757190743 2024-01-25T18:10:21.280149+00:00 19994330.285841003060 27870000.000042058527 262864330.285879373550 1 60334.757202350 2024-01-25T18:10:22.282995+00:00 19994330.286018259823 27870000.000016544014 262864330.286031097174 1 60334.757213907 2024-01-25T18:10:23.281570+00:00 19994330.285966832191 27870000.000022552907 262864330.285985708237 1 60334.757225540 2024-01-25T18:10:24.286628+00:00 19994330.285920500755 27870000.000013481826 262864330.285930275917 1 60334.757237031 2024-01-25T18:10:25.279513+00:00 19994330.285936638713 27869999.999989643693 262864330.285922586918 1 60334.757248698 2024-01-25T18:10:26.287527+00:00 19994330.285854205489 27869999.999984852970 262864330.285835385323 1 60334.757260238 2024-01-25T18:10:27.284549+00:00 19994330.285563506186 27869999.999962396920 262864330.285522192717 1 60334.757271792 2024-01-25T18:10:28.282851+00:00 19994330.285806257278 27869999.999922417104 262864330.285724997520 1 60334.757283374 2024-01-25T18:10:29.283521+00:00 19994330.285912901163 27870000.000024519861 262864330.285933732986 1 60334.757294958 2024-01-25T18:10:30.284318+00:00 19994330.285862401128 27869999.999968472868 262864330.285827159882 1 60334.757306544 2024-01-25T18:10:31.285422+00:00 19994330.285965647548 27869999.999994628131 262864330.285956591368 1 60334.757318108 2024-01-25T18:10:32.284578+00:00 19994330.286024704576 27870000.000068947673 262864330.286089956760 1 60334.757329696 2024-01-25T18:10:33.285719+00:00 19994330.285865698010 27870000.000052217394 262864330.285914212465 1 60334.757341237 2024-01-25T18:10:34.282881+00:00 19994330.285896044225 27870000.000069260597 262864330.285961598158 1 60334.757352847 2024-01-25T18:10:35.285955+00:00 19994330.285780813545 27870000.000019442290 262864330.285796552896 1 60334.757364485 2024-01-25T18:10:36.291559+00:00 19994330.285873636603 27870000.000032231212 262864330.285902202129 1 60334.757375961 2024-01-25T18:10:37.283005+00:00 19994330.285928402096 27869999.999973870814 262864330.285898566246 1 60334.757387570 2024-01-25T18:10:38.286016+00:00 19994330.285770166665 27869999.999959412962 262864330.285725891590 1 60334.757399120 2024-01-25T18:10:39.283968+00:00 19994330.285844452679 27870000.000018551946 262864330.285859286785 1 60334.757410684 2024-01-25T18:10:40.283095+00:00 19994330.285780623555 27869999.999951619655 262864330.285728573799 1 60334.757422205 2024-01-25T18:10:41.278540+00:00 19994330.285822764039 27870000.000036325306 262864330.285855412483 1 60334.757433881 2024-01-25T18:10:42.287307+00:00 19994330.285752676427 27869999.999975230545 262864330.285724222660 1 60334.757445389 2024-01-25T18:10:43.281635+00:00 19994330.286078907549 27870000.000001270324 262864330.286076486111 1 60334.757457001 2024-01-25T18:10:44.284907+00:00 19994330.285981271416 27869999.999995775521 262864330.285973340273 1 60334.757468559 2024-01-25T18:10:45.283502+00:00 19994330.285970550030 27869999.999985247850 262864330.285952091217 1 60334.757480345 2024-01-25T18:10:46.301829+00:00 19994330.285837005824 27870000.000015906990 262864330.285849213600 1 60334.757491780 2024-01-25T18:10:47.289825+00:00 19994330.285991962999 27870000.000002793968 262864330.285991072655 1 60334.757503320 2024-01-25T18:10:48.286829+00:00 19994330.285676512867 27869999.999995499849 262864330.285668313503 1 60334.757514820 2024-01-25T18:10:49.280457+00:00 19994330.285884484649 27869999.999928690493 262864330.285809457302 1 60334.757526430 2024-01-25T18:10:50.283535+00:00 19994330.285833925009 27869999.999952334911 262864330.285782575607 1 60334.757538089 2024-01-25T18:10:51.290851+00:00 19994330.285918705165 27869999.999981775880 262864330.285896778107 1 60334.757549693 2024-01-25T18:10:52.293473+00:00 19994330.285865664482 27869999.999986179173 262864330.285848140717 1 60334.757561165 2024-01-25T18:10:53.284698+00:00 19994330.285763673484 27869999.999995820224 262864330.285755813122 1 60334.757572922 2024-01-25T18:10:54.300461+00:00 19994330.285896081477 27870000.000057030469 262864330.285949438810 1 60334.757584387 2024-01-25T18:10:55.290971+00:00 19994330.285825703293 27870000.000025108457 262864330.285847097635 1 60334.757595983 2024-01-25T18:10:56.292977+00:00 19994330.285848040134 27869999.999997232109 262864330.285841584206 1 60334.757607578 2024-01-25T18:10:57.294755+00:00 19994330.286156389862 27869999.999997556210 262864330.286150246859 1 60334.757619041 2024-01-25T18:10:58.285129+00:00 19994330.285963919014 27869999.999985810369 262864330.285946041346 1 60334.757630680 2024-01-25T18:10:59.290718+00:00 19994330.285915099084 27869999.999943703413 262864330.285855114460 1 60334.757642216 2024-01-25T18:11:00.287490+00:00 19994330.285893961787 27869999.999970953912 262864330.285861194134 1 60334.757653862 2024-01-25T18:11:01.293693+00:00 19994330.285972725600 27869999.999991584569 262864330.285960614681 1 60334.757665316 2024-01-25T18:11:02.283277+00:00 19994330.285829316825 27869999.999985177070 262864330.285810798407 1 60334.757676943 2024-01-25T18:11:03.287899+00:00 19994330.285890430212 27869999.999991290271 262864330.285878032446 1 60334.757688479 2024-01-25T18:11:04.284650+00:00 19994330.285891607404 27869999.999947432429 262864330.285835325718 1 60334.757700037 2024-01-25T18:11:05.283169+00:00 19994330.285864666104 27870000.000084064901 262864330.285945057869 1 60334.757711641 2024-01-25T18:11:06.285848+00:00 19994330.285887293518 27870000.000007994473 262864330.285891592503 1 60334.757723264 2024-01-25T18:11:07.290019+00:00 19994330.285848081112 27870000.000036690384 262864330.285881072283 1 60334.757734799 2024-01-25T18:11:08.286652+00:00 19994330.285774551332 27870000.000053863972 262864330.285824716091 1 60334.757746331 2024-01-25T18:11:09.282999+00:00 19994330.285605613142 27869999.999971259385 262864330.285573184490 1 60334.757757908 2024-01-25T18:11:10.283252+00:00 19994330.285692881793 27869999.999959301203 262864330.285648465157 1 60334.757769489 2024-01-25T18:11:11.283822+00:00 19994330.285854041576 27869999.999939534813 262864330.285789877176 1 60334.757781099 2024-01-25T18:11:12.286929+00:00 19994330.286051474512 27869999.999976504594 262864330.286024302244 1 60334.757792601 2024-01-25T18:11:13.280773+00:00 19994330.285937409848 27869999.999968096614 262864330.285901814699 1 60334.757804185 2024-01-25T18:11:14.281564+00:00 19994330.285941209644 27869999.999989245087 262864330.285926759243 1 60334.757815794 2024-01-25T18:11:15.284559+00:00 19994330.286001078784 27870000.000033013523 262864330.286030411720 1 60334.757827440 2024-01-25T18:11:16.290796+00:00 19994330.285699155182 27870000.000021804124 262864330.285717278719 1 60334.757838922 2024-01-25T18:11:17.282850+00:00 19994330.285920921713 27870000.000048488379 262864330.285965710878 1 60334.757850578 2024-01-25T18:11:18.289915+00:00 19994330.285832304507 27870000.000043515116 262864330.285872131586 1 60334.757862164 2024-01-25T18:11:19.290920+00:00 19994330.285851430148 27870000.000030633062 262864330.285878360271 1 60334.757873681 2024-01-25T18:11:20.286072+00:00 19994330.285863220692 27869999.999979618937 262864330.285839140415 1 60334.757885266 2024-01-25T18:11:21.286990+00:00 19994330.285738650709 27869999.999975502491 262864330.285710453987 1 60334.757896770 2024-01-25T18:11:22.280937+00:00 19994330.285674311221 27869999.999976590276 262864330.285647183657 1 60334.757908377 2024-01-25T18:11:23.283796+00:00 19994330.285873308778 27869999.999979279935 262864330.285848915577 1 60334.757919938 2024-01-25T18:11:24.282684+00:00 19994330.286044351757 27870000.000011291355 262864330.286051958799 1 60334.757931569 2024-01-25T18:11:25.287562+00:00 19994330.285833977163 27870000.000018581748 262864330.285848885775 1 60334.757943225 2024-01-25T18:11:26.294663+00:00 19994330.285653047264 27870000.000022605062 262864330.285671949387 1 60334.757954773 2024-01-25T18:11:27.292452+00:00 19994330.285998955369 27870000.000052772462 262864330.286048054695 1 60334.757966424 2024-01-25T18:11:28.299072+00:00 19994330.285935148597 27870000.000055592507 262864330.285987019539 1 60334.757977881 2024-01-25T18:11:29.288924+00:00 19994330.285939075053 27870000.000021211803 262864330.285956591368 1 60334.757989393 2024-01-25T18:11:30.283537+00:00 19994330.286061730236 27869999.999988704920 262864330.286046743393 1 60334.758000958 2024-01-25T18:11:31.282739+00:00 19994330.285772565752 27869999.999990895391 262864330.285759747028 1 60334.758012545 2024-01-25T18:11:32.283889+00:00 19994330.286035329103 27869999.999943267554 262864330.285974889994 1 60334.758024126 2024-01-25T18:11:33.284516+00:00 19994330.285677108914 27869999.999968890101 262864330.285642296076 1 60334.758035794 2024-01-25T18:11:34.292589+00:00 19994330.286017492414 27869999.999947573990 262864330.285961389542 1 60334.758047419 2024-01-25T18:11:35.296990+00:00 19994330.285915691406 27869999.999976139516 262864330.285888135433 1 60334.758058991 2024-01-25T18:11:36.296797+00:00 19994330.286048766226 27870000.000001348555 262864330.286046415567 1 60334.758070429 2024-01-25T18:11:37.285092+00:00 19994330.285676755011 27870000.000038970262 262864330.285712033510 1 60334.758082014 2024-01-25T18:11:38.285950+00:00 19994330.285925433040 27870000.000022109598 262864330.285943865776 1 60334.758093621 2024-01-25T18:11:39.288862+00:00 19994330.285817164928 27870000.000016763806 262864330.285830229521 1 60334.758105277 2024-01-25T18:11:40.295946+00:00 19994330.285938117653 27870000.000060416758 262864330.285994827747 1 60334.758116765 2024-01-25T18:11:41.288533+00:00 19994330.285561673343 27870000.000000774860 262864330.285558760166 1 60334.758128323 2024-01-25T18:11:42.287088+00:00 19994330.285957533866 27869999.999959748238 262864330.285913586617 1 60334.758139911 2024-01-25T18:11:43.288310+00:00 19994330.285702493042 27869999.999971080571 262864330.285669893026 1 60334.758151495 2024-01-25T18:11:44.289189+00:00 19994330.285901766270 27869999.999944295734 262864330.285842359066 1 60334.758163030 2024-01-25T18:11:45.285794+00:00 19994330.285792190582 27869999.999971326441 262864330.285759836435 1 60334.758174658 2024-01-25T18:11:46.290424+00:00 19994330.285871975124 27869999.999980505556 262864330.285848796368 1 60334.758186157 2024-01-25T18:11:47.283966+00:00 19994330.286006264389 27869999.999971993268 262864330.285974562168 1 60334.758197722 2024-01-25T18:11:48.283236+00:00 19994330.285986419767 27870000.000024113804 262864330.286006838083 1 60334.758209324 2024-01-25T18:11:49.285594+00:00 19994330.285865031183 27870000.000058002770 262864330.285919338465 1 60334.758220876 2024-01-25T18:11:50.283693+00:00 19994330.286021996289 27870000.000018619001 262864330.286036938429 1 60334.758232428 2024-01-25T18:11:51.281786+00:00 19994330.285728987306 27870000.000025451183 262864330.285750746727 1 60334.758243999 2024-01-25T18:11:52.281519+00:00 19994330.286046318710 27869999.999968864024 262864330.286011487246 1 60334.758255655 2024-01-25T18:11:53.288590+00:00 19994330.285652212799 27869999.999996744096 262864330.285645276308 1 60334.758267169 2024-01-25T18:11:54.283439+00:00 19994330.286014948040 27869999.999963071197 262864330.285974323750 1 60334.758278820 2024-01-25T18:11:55.290022+00:00 19994330.285495191813 27869999.999939154834 262864330.285430639982 1 60334.758290336 2024-01-25T18:11:56.285051+00:00 19994330.286050464958 27869999.999970402569 262864330.286017179489 1 60334.758301971 2024-01-25T18:11:57.290297+00:00 19994330.285895172507 27870000.000031206757 262864330.285922676325 1 60334.758313522 2024-01-25T18:11:58.288309+00:00 19994330.285832133144 27870000.000004529953 262864330.285832971334 1 60334.758325043 2024-01-25T18:11:59.283738+00:00 19994330.285800874233 27870000.000017330050 262864330.285814523697 1 60334.758336656 2024-01-25T18:12:00.287098+00:00 19994330.285966761410 27870000.000052765012 262864330.286015808582 1 60334.758348197 2024-01-25T18:12:01.284204+00:00 19994330.285926911980 27870000.000053808093 262864330.285977035761 1 60334.758359822 2024-01-25T18:12:02.288597+00:00 19994330.285963647068 27870000.000016741455 262864330.285976707935 1 60334.758371407 2024-01-25T18:12:03.289529+00:00 19994330.285596098751 27870000.000027786940 262864330.285620182753 1 60334.758382953 2024-01-25T18:12:04.287150+00:00 19994330.285996831954 27870000.000035390258 262864330.286028534174 1 60334.758394573 2024-01-25T18:12:05.291109+00:00 19994330.285715788603 27870000.000025860965 262864330.285737961531 1 60334.758406081 2024-01-25T18:12:06.285382+00:00 19994330.285932619125 27869999.999974712729 262864330.285903662443 1 60334.758417699 2024-01-25T18:12:07.289251+00:00 19994330.285912033170 27869999.999963752925 262864330.285872101784 1 60334.758429301 2024-01-25T18:12:08.291599+00:00 19994330.285860668868 27869999.999999973923 262864330.285856932402 1 60334.758440883 2024-01-25T18:12:09.292283+00:00 19994330.285929683596 27869999.999984126538 262864330.285910099745 1 60334.758452418 2024-01-25T18:12:10.288950+00:00 19994330.285890437663 27870000.000013407320 262864330.285900145769 1 60334.758463935 2024-01-25T18:12:11.283955+00:00 19994330.285994824022 27870000.000024292618 262864330.286015421152 1 60334.758475572 2024-01-25T18:12:12.289420+00:00 19994330.285854335874 27870000.000009190291 262864330.285859823227 1 60334.758487215 2024-01-25T18:12:13.295396+00:00 19994330.286034274846 27870000.000028900802 262864330.286059498787 1 60334.758498674 2024-01-25T18:12:14.285452+00:00 19994330.286127828062 27869999.999963577837 262864330.286087721586 1 60334.758510240 2024-01-25T18:12:15.284760+00:00 19994330.285853452981 27869999.999996930361 262864330.285846680403 1 60334.758521862 2024-01-25T18:12:16.288876+00:00 19994330.285767946392 27870000.000028911978 262864330.285793155432 1 60334.758533410 2024-01-25T18:12:17.286635+00:00 19994330.285701058805 27869999.999948024750 262864330.285645395517 1 60334.758544967 2024-01-25T18:12:18.285094+00:00 19994330.286026105285 27869999.999931287020 262864330.285953700542 1 60334.758556503 2024-01-25T18:12:19.281848+00:00 19994330.285803344101 27870000.000032547861 262864330.285832196474 1 60334.758568170 2024-01-25T18:12:20.289952+00:00 19994330.285765178502 27870000.000000011176 262864330.285761475563 1 60334.758579727 2024-01-25T18:12:21.288413+00:00 19994330.285822302103 27870000.000023342669 262864330.285841941833 1 60334.758591254 2024-01-25T18:12:22.284326+00:00 19994330.285873807967 27870000.000061199069 262864330.285931318998 1 60334.758602848 2024-01-25T18:12:23.286109+00:00 19994330.285889048129 27870000.000041957945 262864330.285927325487 1 60334.758614494 2024-01-25T18:12:24.292259+00:00 19994330.285861250013 27870000.000000074506 262864330.285857617855 1 60334.758626050 2024-01-25T18:12:25.290715+00:00 19994330.286124691367 27869999.999994054437 262864330.286115050316 1 60334.758637552 2024-01-25T18:12:26.284506+00:00 19994330.285802416503 27869999.999993748963 262864330.285792469978 1 60334.758649164 2024-01-25T18:12:27.287777+00:00 19994330.285913508385 27869999.999941211194 262864330.285851001740 1 60334.758660709 2024-01-25T18:12:28.285257+00:00 19994330.285740949214 27869999.999972693622 262864330.285709947348 1 60334.758672332 2024-01-25T18:12:29.289487+00:00 19994330.286112740636 27869999.999969031662 262864330.286078095436 1 60334.758683838 2024-01-25T18:12:30.283596+00:00 19994330.285921290517 27870000.000023551285 262864330.285941123962 1 60334.758695429 2024-01-25T18:12:31.285039+00:00 19994330.285897295922 27870000.000011187047 262864330.285904765129 1 60334.758706969 2024-01-25T18:12:32.282110+00:00 19994330.285797968507 27870000.000040095299 262864330.285834372044 1 60334.758718606 2024-01-25T18:12:33.287567+00:00 19994330.285835541785 27870000.000036090612 262864330.285867929459 1 60334.758730147 2024-01-25T18:12:34.284757+00:00 19994330.286023136228 27870000.000034775585 262864330.286054223776 1 60334.758741684 2024-01-25T18:12:35.281485+00:00 19994330.285668529570 27870000.000002086163 262864330.285666912794 1 60334.758753415 2024-01-25T18:12:36.295051+00:00 19994330.285944759846 27869999.999992068857 262864330.285933136940 1 60334.758764859 2024-01-25T18:12:37.283815+00:00 19994330.285818818957 27869999.999980345368 262864330.285795450211 1 60334.758776461 2024-01-25T18:12:38.286195+00:00 19994330.285790234804 27869999.999993376434 262864330.285779923201 1 60334.758787979 2024-01-25T18:12:39.281376+00:00 19994330.286195620894 27869999.999995544553 262864330.286187469959 1 60334.758799641 2024-01-25T18:12:40.289013+00:00 19994330.285721968859 27869999.999979905784 262864330.285698175430 1 60334.758811150 2024-01-25T18:12:41.283371+00:00 19994330.285866502672 27869999.999995753169 262864330.285858571529 1 60334.758822761 2024-01-25T18:12:42.286603+00:00 19994330.285944413394 27870000.000007148832 262864330.285947859287 1 60334.758834452 2024-01-25T18:12:43.296677+00:00 19994330.285918638110 27870000.000022724271 262864330.285937666893 1 60334.758846153 2024-01-25T18:12:44.307570+00:00 19994330.285763934255 27869999.999990142882 262864330.285750389099 1 60334.758857544 2024-01-25T18:12:45.291790+00:00 19994330.285838741809 27870000.000029027462 262864330.285864084959 1 60334.758868994 2024-01-25T18:12:46.281102+00:00 19994330.285930443555 27870000.000025182962 262864330.285951942205 1 60334.758880674 2024-01-25T18:12:47.290237+00:00 19994330.285739492625 27869999.999953269958 262864330.285689055920 1 60334.758892162 2024-01-25T18:12:48.282798+00:00 19994330.286136671901 27869999.999942269176 262864330.286075234413 1 60334.758903731 2024-01-25T18:12:49.282361+00:00 19994330.285775326192 27869999.999923851341 262864330.285695493221 1 60334.758915317 2024-01-25T18:12:50.283387+00:00 19994330.285742007196 27869999.999966181815 262864330.285704493523 1 60334.758926967 2024-01-25T18:12:51.289912+00:00 19994330.285949733108 27869999.999982129782 262864330.285928159952 1 60334.758938518 2024-01-25T18:12:52.287960+00:00 19994330.285794269294 27869999.999993916601 262864330.285784482956 1 60334.758950056 2024-01-25T18:12:53.284793+00:00 19994330.285924833268 27870000.000044882298 262864330.285966008902 1 60334.758961708 2024-01-25T18:12:54.291568+00:00 19994330.285582367331 27870000.000050842762 262864330.285629510880 1 60334.758973390 2024-01-25T18:12:55.300877+00:00 19994330.285884082317 27870000.000069860369 262864330.285950243473 1 60334.758985008 2024-01-25T18:12:56.304678+00:00 19994330.285742871463 27870000.000049393624 262864330.285788565874 1 60334.758996587 2024-01-25T18:12:57.305116+00:00 19994330.286168072373 27870000.000033725053 262864330.286198109388 1 60334.759007914 2024-01-25T18:12:58.283803+00:00 19994330.285713370889 27869999.999991640449 262864330.285701334476 1 60334.759019504 2024-01-25T18:12:59.285156+00:00 19994330.285948652774 27869999.999929331243 262864330.285874307156 1 60334.759031227 2024-01-25T18:13:00.298044+00:00 19994330.285781886429 27869999.999945793301 262864330.285723984241 1 60334.759043015 2024-01-25T18:13:01.316444+00:00 19994330.286053452641 27869999.999925166368 262864330.285974919796 1 60334.759054173 2024-01-25T18:13:02.280526+00:00 19994330.285839039832 27870000.000014420599 262864330.285849779844 1 60334.759065799 2024-01-25T18:13:03.285073+00:00 19994330.285891678184 27869999.999996267259 262864330.285884261131 1 60334.759077404 2024-01-25T18:13:04.287657+00:00 19994330.286138370633 27870000.000052094460 262864330.286186754704 1 60334.759088983 2024-01-25T18:13:05.288142+00:00 19994330.285852290690 27870000.000004965812 262864330.285853564739 1 60334.759100532 2024-01-25T18:13:06.285936+00:00 19994330.285850927234 27870000.000036213547 262864330.285883426666 1 60334.759112049 2024-01-25T18:13:07.281025+00:00 19994330.285981290042 27870000.000063553452 262864330.286041140556 1 60334.759123644 2024-01-25T18:13:08.282857+00:00 19994330.285908948630 27870000.000001046807 262864330.285906285048 1 60334.759135242 2024-01-25T18:13:09.284876+00:00 19994330.285859823227 27869999.999997194856 262864330.285853326321 1 60334.759146763 2024-01-25T18:13:10.280287+00:00 19994330.285871252418 27869999.999924600124 262864330.285792171955 1 60334.759158360 2024-01-25T18:13:11.282292+00:00 19994330.285988546908 27869999.999927882105 262864330.285912722349 1 60334.759169945 2024-01-25T18:13:12.283269+00:00 19994330.285769578069 27869999.999970912933 262864330.285736799240 1 60334.759181526 2024-01-25T18:13:13.283861+00:00 19994330.285766966641 27869999.999943945557 262864330.285707205534 1 60334.759193170 2024-01-25T18:13:14.289885+00:00 19994330.285923123360 27870000.000022172928 262864330.285941600800 1 60334.759204815 2024-01-25T18:13:15.296019+00:00 19994330.285998608917 27870000.000067278743 262864330.286062210798 1 60334.759216239 2024-01-25T18:13:16.283030+00:00 19994330.285797137767 27870000.000011958182 262864330.285805404186 1 60334.759227796 2024-01-25T18:13:17.281576+00:00 19994330.286019485444 27869999.999972585589 262864330.285988360643 1 60334.759239384 2024-01-25T18:13:18.282802+00:00 19994330.285897038877 27870000.000012435019 262864330.285905778408 1 60334.759250946 2024-01-25T18:13:19.281751+00:00 19994330.285828128457 27869999.999996546656 262864330.285820960999 1 60334.759262536 2024-01-25T18:13:20.283124+00:00 19994330.285933211446 27869999.999962497503 262864330.285892009735 1 60334.759274197 2024-01-25T18:13:21.290596+00:00 19994330.285796616226 27869999.999935258180 262864330.285728186369 1 60334.759285716 2024-01-25T18:13:22.285843+00:00 19994330.285992212594 27869999.999977905303 262864330.285966426134 1 60334.759297309 2024-01-25T18:13:23.287516+00:00 19994330.285856664181 27869999.999979369342 262864330.285832345486 1 60334.759309070 2024-01-25T18:13:24.303669+00:00 19994330.285808052868 27869999.999994404614 262864330.285798758268 1 60334.759320398 2024-01-25T18:13:25.282357+00:00 19994330.285733316094 27870000.000017937273 262864330.285747557878 1 60334.759331979 2024-01-25T18:13:26.283021+00:00 19994330.285947985947 27870000.000017873943 262864330.285962164402 1 60334.759343557 2024-01-25T18:13:27.283339+00:00 19994330.285838942975 27870000.000063177198 262864330.285898417234 1 60334.759355186 2024-01-25T18:13:28.288112+00:00 19994330.286004856229 27870000.000030379742 262864330.286031544209 1 60334.759366885 2024-01-25T18:13:29.298871+00:00 19994330.285803470761 27870000.000034291297 262864330.285834074020 1 60334.759378316 2024-01-25T18:13:30.286500+00:00 19994330.285804651678 27870000.000036057085 262864330.285837024450 1 60334.759389926 2024-01-25T18:13:31.289624+00:00 19994330.285901114345 27869999.999933108687 262864330.285830557346 1 60334.759401457 2024-01-25T18:13:32.285931+00:00 19994330.285624101758 27869999.999962043017 262864330.285582423210 1 60334.759413035 2024-01-25T18:13:33.286208+00:00 19994330.285926505923 27869999.999971270561 262864330.285894095898 1 60334.759424748 2024-01-25T18:13:34.298264+00:00 19994330.285757042468 27869999.999996520579 262864330.285749852657 1 60334.759436202 2024-01-25T18:13:35.287865+00:00 19994330.285878308117 27870000.000011593103 262864330.285886198282 1 60334.759447796 2024-01-25T18:13:36.289613+00:00 19994330.286015685648 27870000.000036794692 262864330.286048799753 1 60334.759459320 2024-01-25T18:13:37.285182+00:00 19994330.285648323596 27870000.000029198825 262864330.285673826933 1 60334.759471001 2024-01-25T18:13:38.294473+00:00 19994330.285886172205 27870000.000039309263 262864330.285921782255 1 60334.759482446 2024-01-25T18:13:39.283303+00:00 19994330.285923488438 27870000.000057984143 262864330.285977780819 1 60334.759494037 2024-01-25T18:13:40.284804+00:00 19994330.286121342331 27870000.000063989311 262864330.286181628704 1 60334.759505685 2024-01-25T18:13:41.291220+00:00 19994330.285734325647 27870000.000020373613 262864330.285751014948 1 60334.759517199 2024-01-25T18:13:42.286040+00:00 19994330.285865448415 27869999.999987442046 262864330.285849213600 1 60334.759528743 2024-01-25T18:13:43.283418+00:00 19994330.285683348775 27869999.999970138073 262864330.285649776459 1 60334.759540308 2024-01-25T18:13:44.282644+00:00 19994330.285980302840 27869999.999919474125 262864330.285896092653 1 60334.759551867 2024-01-25T18:13:45.281309+00:00 19994330.286062497646 27869999.999951090664 262864330.286009907722 1 60334.759563445 2024-01-25T18:13:46.281655+00:00 19994330.285797528923 27869999.999994844198 262864330.285788685083 1 60334.759575046 2024-01-25T18:13:47.283993+00:00 19994330.286080043763 27870000.000055924058 262864330.286132246256 1 60334.759586591 2024-01-25T18:13:48.281499+00:00 19994330.285870395601 27870000.000029757619 262864330.285896450281 1 60334.759598166 2024-01-25T18:13:49.281564+00:00 19994330.285977862775 27870000.000062715262 262864330.286036878824 1 60334.759609781 2024-01-25T18:13:50.285102+00:00 19994330.285902947187 27870000.000057205558 262864330.285956472158 1 60334.759621519 2024-01-25T18:13:51.299217+00:00 19994330.285912383348 27870000.000024396926 262864330.285933107138 1 60334.759633085 2024-01-25T18:13:52.298571+00:00 19994330.285802837461 27869999.999992709607 262864330.285791844130 1 60334.759644566 2024-01-25T18:13:53.290494+00:00 19994330.285817679018 27869999.999977309257 262864330.285791307688 1 60334.759656072 2024-01-25T18:13:54.284573+00:00 19994330.285821571946 27869999.999965596944 262864330.285783469677 1 60334.759667628 2024-01-25T18:13:55.283093+00:00 19994330.285592027009 27870000.000006504357 262864330.285594820976 1 60334.759679203 2024-01-25T18:13:56.283148+00:00 19994330.286037292331 27869999.999968357384 262864330.286001950502 1 60334.759690787 2024-01-25T18:13:57.284003+00:00 19994330.285842802376 27870000.000031899661 262864330.285870999098 1 60334.759702329 2024-01-25T18:13:58.281224+00:00 19994330.286114376038 27870000.000034127384 262864330.286144793034 1 60334.759714114 2024-01-25T18:13:59.299466+00:00 19994330.285812761635 27870000.000021755695 262864330.285830825567 1 60334.759725547 2024-01-25T18:14:00.287271+00:00 19994330.285920061171 27870000.000037446618 262864330.285953789949 1 60334.759737243 2024-01-25T18:14:01.297840+00:00 19994330.286054931581 27870000.000034596771 262864330.286085844040 1 60334.759748721 2024-01-25T18:14:02.289462+00:00 19994330.285814382136 27869999.999993033707 262864330.285803705454 1 60334.759760282 2024-01-25T18:14:03.288326+00:00 19994330.286097124219 27870000.000005763024 262864330.286099195480 1 60334.759771920 2024-01-25T18:14:04.293897+00:00 19994330.285659406334 27869999.999934989959 262864330.285590708256 1 60334.759783453 2024-01-25T18:14:05.290326+00:00 19994330.285912945867 27869999.999955885112 262864330.285865128040 1 60334.759795033 2024-01-25T18:14:06.290831+00:00 19994330.285824000835 27870000.000002566725 262864330.285822868347 1 60334.759806612 2024-01-25T18:14:07.291264+00:00 19994330.285892423242 27870000.000008314848 262864330.285897046328 1 60334.759818164 2024-01-25T18:14:08.289392+00:00 19994330.285784848034 27869999.999964401126 262864330.285745561123 1 60334.759829716 2024-01-25T18:14:09.287423+00:00 19994330.285862389952 27870000.000070728362 262864330.285929411650 1 60334.759841291 2024-01-25T18:14:10.287585+00:00 19994330.285819206387 27870000.000044468790 262864330.285859972239 1 60334.759852806 2024-01-25T18:14:11.282422+00:00 19994330.285806432366 27870000.000050935894 262864330.285853683949 1 60334.759864476 2024-01-25T18:14:12.290717+00:00 19994330.285688940436 27870000.000004556030 262864330.285689800978 1 60334.759876006 2024-01-25T18:14:13.286955+00:00 19994330.285909146070 27870000.000010192394 262864330.285915642977 1 60334.759887527 2024-01-25T18:14:14.282328+00:00 19994330.285777665675 27870000.000010795891 262864330.285784751177 1 60334.759899100 2024-01-25T18:14:15.282251+00:00 19994330.285795062780 27870000.000016719103 262864330.285808086395 1 60334.759910767 2024-01-25T18:14:16.290249+00:00 19994330.286040853709 27869999.999965470284 262864330.286002606153 1 60334.759922254 2024-01-25T18:14:17.282725+00:00 19994330.285792268813 27869999.999964859337 262864330.285753428936 1 60334.759933930 2024-01-25T18:14:18.291582+00:00 19994330.285491798073 27869999.999947015196 262864330.285435110331 1 60334.759945429 2024-01-25T18:14:19.285045+00:00 19994330.285994820297 27869999.999978598207 262864330.285969734192 1 60334.759956990 2024-01-25T18:14:20.283934+00:00 19994330.285990942270 27870000.000032924116 262864330.286020189524 1 60334.759968636 2024-01-25T18:14:21.290119+00:00 19994330.285727672279 27870000.000026658177 262864330.285750627518 1 60334.759980150 2024-01-25T18:14:22.284921+00:00 19994330.285889618099 27870000.000027433038 262864330.285913348198 1 60334.759991680 2024-01-25T18:14:23.281151+00:00 19994330.286020215601 27870000.000005897135 262864330.286022424698 1 60334.760003266 2024-01-25T18:14:24.282159+00:00 19994330.285778619349 27870000.000010687858 262864330.285785615444 1 60334.760014914 2024-01-25T18:14:25.288598+00:00 19994330.285864468664 27869999.999991446733 262864330.285852223635 1 60334.760026498 2024-01-25T18:14:26.289426+00:00 19994330.285832419991 27869999.999971389771 262864330.285800099373 1 60334.760037986 2024-01-25T18:14:27.281990+00:00 19994330.285807847977 27869999.999960642308 262864330.285764783621 1 60334.760049571 2024-01-25T18:14:28.282938+00:00 19994330.285766031593 27869999.999971270561 262864330.285733610392 1 60334.760061198 2024-01-25T18:14:29.287510+00:00 19994330.286001555622 27869999.999999791384 262864330.285997658968 1 60334.760072723 2024-01-25T18:14:30.283272+00:00 19994330.285827334970 27869999.999987017363 262864330.285810649395 1 60334.760084316 2024-01-25T18:14:31.284918+00:00 19994330.286036122590 27870000.000020857900 262864330.286053299904 1 60334.760095862 2024-01-25T18:14:32.282498+00:00 19994330.286009188741 27870000.000068336725 262864330.286073833704 1 60334.760107453 2024-01-25T18:14:33.283934+00:00 19994330.285686958581 27870000.000040665269 262864330.285723924637 1 60334.760119061 2024-01-25T18:14:34.286887+00:00 19994330.285965491086 27870000.000004515052 262864330.285966336727 1 60334.760130634 2024-01-25T18:14:35.286757+00:00 19994330.285881463438 27870000.000004116446 262864330.285881876945 1 60334.760142199 2024-01-25T18:14:36.285999+00:00 19994330.285833153874 27870000.000007249415 262864330.285836696625 1 60334.760153798 2024-01-25T18:14:37.288205+00:00 19994330.285821702331 27869999.999970149249 262864330.285788148642 1 60334.760165286 2024-01-25T18:14:38.280686+00:00 19994330.285896454006 27869999.999927163124 262864330.285819917917 1 60334.760177022 2024-01-25T18:14:39.294732+00:00 19994330.286093812436 27869999.999966487288 262864330.286056607962 1 60334.760188424 2024-01-25T18:14:40.279860+00:00 19994330.285736285150 27870000.000008579344 262864330.285741180182 1 60334.760200059 2024-01-25T18:14:41.285073+00:00 19994330.285852018744 27870000.000014979392 262864330.285863310099 1 60334.760211602 2024-01-25T18:14:42.282421+00:00 19994330.285833530128 27869999.999987263232 262864330.285817116499 1 60334.760223229 2024-01-25T18:14:43.287028+00:00 19994330.285967305303 27870000.000077158213 262864330.286040782928 1 60334.760234757 2024-01-25T18:14:44.283043+00:00 19994330.285712473094 27870000.000031888485 262864330.285740673542 1 60334.760246369 2024-01-25T18:14:45.286284+00:00 19994330.285744376481 27869999.999980293214 262864330.285720974207 1 60334.760257942 2024-01-25T18:14:46.286177+00:00 19994330.285953890532 27870000.000014588237 262864330.285964787006 1 60334.760269564 2024-01-25T18:14:47.290328+00:00 19994330.285753138363 27870000.000006560236 262864330.285755991936 1 60334.760281066 2024-01-25T18:14:48.284140+00:00 19994330.285794194788 27869999.999950822443 262864330.285741329193 1 60334.760292639 2024-01-25T18:14:49.283966+00:00 19994330.286039691418 27869999.999926369637 262864330.285962343216 1 60334.760304433 2024-01-25T18:14:50.302993+00:00 19994330.285861387849 27869999.999968465418 262864330.285826146603 1 60334.760315789 2024-01-25T18:14:51.284200+00:00 19994330.285839956254 27870000.000004701316 262864330.285840958357 1 60334.760327450 2024-01-25T18:14:52.291637+00:00 19994330.285771273077 27869999.999979179353 262864330.285746753216 1 60334.760339056 2024-01-25T18:14:53.294464+00:00 19994330.285957276821 27870000.000067360699 262864330.286020934582 1 60334.760350514 2024-01-25T18:14:54.284394+00:00 19994330.285858552903 27870000.000026728958 262864330.285881578922 1 60334.760362145 2024-01-25T18:14:55.289355+00:00 19994330.285886388272 27870000.000036466867 262864330.285919159651 1 60334.760373717 2024-01-25T18:14:56.289112+00:00 19994330.285805057734 27870000.000045493245 262864330.285846829414 1 60334.760385376 2024-01-25T18:14:57.296524+00:00 19994330.285989161581 27870000.000014349818 262864330.285999834538 1 60334.760396865 2024-01-25T18:14:58.289158+00:00 19994330.285701151937 27869999.999982029200 262864330.285679489374 1 60334.760408422 2024-01-25T18:14:59.287714+00:00 19994330.286140356213 27869999.999991711229 262864330.286128371954 1 60334.760419917 2024-01-25T18:15:00.280841+00:00 19994330.285774473101 27869999.999945875257 262864330.285716652870 1 60334.760431504 2024-01-25T18:15:01.281919+00:00 19994330.285856649280 27869999.999973326921 262864330.285826265812 1 60334.760443232 2024-01-25T18:15:02.295271+00:00 19994330.285976231098 27869999.999957654625 262864330.285930186510 1 60334.760454733 2024-01-25T18:15:03.288917+00:00 19994330.285993818194 27870000.000041261315 262864330.286031365395 1 60334.760466382 2024-01-25T18:15:04.295442+00:00 19994330.285955369473 27870000.000013977289 262864330.285965651274 1 60334.760477887 2024-01-25T18:15:05.289456+00:00 19994330.285860411823 27870000.000061921775 262864330.285918653011 1 60334.760489386 2024-01-25T18:15:06.282933+00:00 19994330.286123104393 27870000.000034578145 262864330.286153972149 1 60334.760501063 2024-01-25T18:15:07.291868+00:00 19994330.285578351468 27870000.000008095056 262864330.285582751036 1 60334.760512614 2024-01-25T18:15:08.289858+00:00 19994330.286180268973 27870000.000024370849 262864330.286200940609 1 60334.760524179 2024-01-25T18:15:09.289057+00:00 19994330.285812776536 27869999.999967705458 262864330.285776764154 1 60334.760535726 2024-01-25T18:15:10.286718+00:00 19994330.285977222025 27870000.000032093376 262864330.286005616188 1 60334.760547293 2024-01-25T18:15:11.286126+00:00 19994330.285697039217 27869999.999968443066 262864330.285661786795 1 60334.760558914 2024-01-25T18:15:12.290201+00:00 19994330.285890705884 27869999.999896086752 262864330.285783082247 1 60334.760570494 2024-01-25T18:15:13.290661+00:00 19994330.286156214774 27870000.000021010637 262864330.286173522472 1 60334.760581982 2024-01-25T18:15:14.283271+00:00 19994330.285914003849 27870000.000073555857 262864330.285983860493 1 60334.760593648 2024-01-25T18:15:15.291145+00:00 19994330.285689733922 27870000.000077813864 262864330.285763859749 1 60334.760605177 2024-01-25T18:15:16.287321+00:00 19994330.285731840879 27870000.000047206879 262864330.285775363445 1 60334.760616708 2024-01-25T18:15:17.283556+00:00 19994330.285809386522 27870000.000059563667 262864330.285865277052 1 60334.760628273 2024-01-25T18:15:18.282785+00:00 19994330.285918496549 27869999.999977458268 262864330.285892277956 1 60334.760639912 2024-01-25T18:15:19.288415+00:00 19994330.285833265632 27869999.999990347773 262864330.285819917917 1 60334.760651414 2024-01-25T18:15:20.282169+00:00 19994330.286092564464 27869999.999967433512 262864330.286056280136 1 60334.760663040 2024-01-25T18:15:21.286664+00:00 19994330.285787269473 27869999.999947197735 262864330.285730779171 1 60334.760674589 2024-01-25T18:15:22.284514+00:00 19994330.285915274173 27869999.999957639724 262864330.285869240761 1 60334.760686150 2024-01-25T18:15:23.283335+00:00 19994330.285872910172 27869999.999952454120 262864330.285821676254 1 60334.760697735 2024-01-25T18:15:24.284268+00:00 19994330.285969119519 27870000.000008977950 262864330.285974383354 1 60334.760709277 2024-01-25T18:15:25.281526+00:00 19994330.285865034908 27869999.999972928315 262864330.285834282637 1 60334.760720898 2024-01-25T18:15:26.285622+00:00 19994330.285907007754 27870000.000010684133 262864330.285913974047 1 60334.760732431 2024-01-25T18:15:27.282052+00:00 19994330.286031361669 27870000.000055007637 262864330.286082684994 1 60334.760743991 2024-01-25T18:15:28.280776+00:00 19994330.285661663860 27869999.999983001500 262864330.285640984774 1 60334.760755566 2024-01-25T18:15:29.280903+00:00 19994330.286117583513 27870000.000020977110 262864330.286134868860 1 60334.760767183 2024-01-25T18:15:30.284586+00:00 19994330.285967044532 27869999.999989993870 262864330.285953342915 1 60334.760778732 2024-01-25T18:15:31.282454+00:00 19994330.285903315991 27869999.999999597669 262864330.285899192095 1 60334.760790310 2024-01-25T18:15:32.282805+00:00 19994330.285969123244 27869999.999966900796 262864330.285932302475 1 60334.760801871 2024-01-25T18:15:33.281659+00:00 19994330.285796951503 27869999.999968286604 262864330.285761535168 1 60334.760813493 2024-01-25T18:15:34.285808+00:00 19994330.285783462226 27869999.999945804477 262864330.285725593567 1 60334.760825019 2024-01-25T18:15:35.281674+00:00 19994330.285842075944 27870000.000044658780 262864330.285883009434 1 60334.760836657 2024-01-25T18:15:36.287178+00:00 19994330.285875901580 27869999.999998830259 262864330.285871028900 1 60334.760848203 2024-01-25T18:15:37.284696+00:00 19994330.285708576441 27870000.000033903867 262864330.285738795996 1 60334.760859850 2024-01-25T18:15:38.291052+00:00 19994330.285982627422 27870000.000041741878 262864330.286020696163 1 60334.760871352 2024-01-25T18:15:39.284809+00:00 19994330.285781778395 27870000.000056598336 262864330.285834670067 1 60334.760882912 2024-01-25T18:15:40.283587+00:00 19994330.285930607468 27870000.000031314790 262864330.285958230495 1 60334.760894522 2024-01-25T18:15:41.286721+00:00 19994330.285777360201 27870000.000017732382 262864330.285791397095 1 60334.760906117 2024-01-25T18:15:42.288522+00:00 19994330.286071002483 27869999.999978519976 262864330.286045819521 1 60334.760917647 2024-01-25T18:15:43.284718+00:00 19994330.285846389830 27869999.999980583787 262864330.285823255777 1 60334.760929186 2024-01-25T18:15:44.281679+00:00 19994330.285692121834 27869999.999932944775 262864330.285621374846 1 60334.760940762 2024-01-25T18:15:45.281842+00:00 19994330.285898875445 27869999.999993208796 262864330.285888373852 1 60334.760952326 2024-01-25T18:15:46.280928+00:00 19994330.285881761461 27869999.999994117767 262864330.285872191191 1 60334.760963967 2024-01-25T18:15:47.286749+00:00 19994330.285958617926 27870000.000049896538 262864330.286004811525 1 60334.760975553 2024-01-25T18:15:48.287785+00:00 19994330.285811722279 27869999.999963130802 262864330.285771161318 1 60334.760987107 2024-01-25T18:15:49.286035+00:00 19994330.285971205682 27870000.000020619482 262864330.285988122225 1 60334.760998712 2024-01-25T18:15:50.288745+00:00 19994330.285980623215 27870000.000059109181 262864330.286036014557 1 60334.761010357 2024-01-25T18:15:51.294869+00:00 19994330.285838320851 27870000.000048615038 262864330.285883247852 1 60334.761021878 2024-01-25T18:15:52.290204+00:00 19994330.285829581320 27869999.999988276511 262864330.285814166069 1 60334.761033338 2024-01-25T18:15:53.280451+00:00 19994330.285895425826 27869999.999943073839 262864330.285834819078 1 60334.761044971 2024-01-25T18:15:54.285465+00:00 19994330.285866919905 27870000.000000134110 262864330.285863339901 1 60334.761056524 2024-01-25T18:15:55.283691+00:00 19994330.285734772682 27869999.999924916774 262864330.285656005144 1 60334.761068168 2024-01-25T18:15:56.289716+00:00 19994330.285941328853 27870000.000011187047 262864330.285948812962 1 60334.761079783 2024-01-25T18:15:57.293269+00:00 19994330.286119811237 27870000.000014118850 262864330.286130249500 1 60334.761091289 2024-01-25T18:15:58.287349+00:00 19994330.285951815546 27870000.000067017972 262864330.286015152931 1 60334.761102871 2024-01-25T18:15:59.288006+00:00 19994330.285698719323 27870000.000098735094 262864330.285793751478 1 60334.761114363 2024-01-25T18:16:00.280979+00:00 19994330.285981327295 27870000.000041332096 262864330.286018967628 1 60334.761125984 2024-01-25T18:16:01.284996+00:00 19994330.286002870649 27870000.000043921173 262864330.286043107510 1 60334.761137933 2024-01-25T18:16:02.317348+00:00 19994330.285907104611 27870000.000005997717 262864330.285909414291 1 60334.761149224 2024-01-25T18:16:03.292962+00:00 19994330.285871651024 27869999.999977204949 262864330.285845160484 1 60334.761160699 2024-01-25T18:16:04.284411+00:00 19994330.285719726235 27870000.000017002225 262864330.285733014345 1 60334.761172364 2024-01-25T18:16:05.292296+00:00 19994330.285883881152 27869999.999951023608 262864330.285831212997 1 60334.761183883 2024-01-25T18:16:06.287482+00:00 19994330.285927120596 27869999.999967508018 262864330.285890936852 1 60334.761195453 2024-01-25T18:16:07.287122+00:00 19994330.285848356783 27869999.999958049506 262864330.285802692175 1 60334.761206960 2024-01-25T18:16:08.281382+00:00 19994330.285592183471 27870000.000007748604 262864330.285596251488 1 60334.761218573 2024-01-25T18:16:09.284735+00:00 19994330.285963382572 27870000.000033684075 262864330.285993367434 1 60334.761230185 2024-01-25T18:16:10.287983+00:00 19994330.285854849964 27870000.000006947666 262864330.285858094692 1 60334.761241764 2024-01-25T18:16:11.288446+00:00 19994330.286040779203 27870000.000083360821 262864330.286120444536 1 60334.761253373 2024-01-25T18:16:12.291448+00:00 19994330.285701401532 27869999.999987721443 262864330.285685420036 1 60334.761264836 2024-01-25T18:16:13.281867+00:00 19994330.285732179880 27870000.000029962510 262864330.285758435726 1 60334.761276512 2024-01-25T18:16:14.290692+00:00 19994330.286039147526 27870000.000003248453 262864330.286038696766 1 60334.761288052 2024-01-25T18:16:15.287701+00:00 19994330.285911567509 27869999.999946039170 262864330.285853892565 1 60334.761299691 2024-01-25T18:16:16.293301+00:00 19994330.285919535905 27870000.000019110739 262864330.285934954882 1 60334.761311196 2024-01-25T18:16:17.287332+00:00 19994330.286059483886 27869999.999942414463 262864330.285998225212 1 60334.761322726 2024-01-25T18:16:18.283471+00:00 19994330.285866856575 27870000.000003639609 262864330.285866796970 1 60334.761334316 2024-01-25T18:16:19.284936+00:00 19994330.285908866674 27870000.000016033649 262864330.285921216011 1 60334.761345895 2024-01-25T18:16:20.285340+00:00 19994330.285697929561 27870000.000002931803 262864330.285697162151 1 60334.761357477 2024-01-25T18:16:21.286020+00:00 19994330.285740155727 27870000.000044874847 262864330.285781353712 1 60334.761369080 2024-01-25T18:16:22.288500+00:00 19994330.285750743002 27870000.000084079802 262864330.285831123590 1 60334.761380655 2024-01-25T18:16:23.288594+00:00 19994330.285991679877 27870000.000035177916 262864330.286023139954 1 60334.761392159 2024-01-25T18:16:24.282575+00:00 19994330.285887006670 27869999.999983560294 262864330.285866856575 1 60334.761403901 2024-01-25T18:16:25.297002+00:00 19994330.285712987185 27869999.999980706722 262864330.285690009594 1 60334.761415479 2024-01-25T18:16:26.297370+00:00 19994330.285769503564 27869999.999959286302 262864330.285725086927 1 60334.761426851 2024-01-25T18:16:27.279894+00:00 19994330.285998489708 27869999.999925833195 262864330.285920619965 1 60334.761438509 2024-01-25T18:16:28.287205+00:00 19994330.285848472267 27869999.999974232167 262864330.285818994045 1 60334.761450067 2024-01-25T18:16:29.285818+00:00 19994330.285898704082 27869999.999953728169 262864330.285848736763 1 60334.761461607 2024-01-25T18:16:30.282849+00:00 19994330.285857416689 27870000.000031694770 262864330.285885423422 1 60334.761473219 2024-01-25T18:16:31.286091+00:00 19994330.285764336586 27870000.000032633543 262864330.285793274641 1 60334.761484812 2024-01-25T18:16:32.287708+00:00 19994330.285955805331 27870000.000035639852 262864330.285987764597 1 60334.761496391 2024-01-25T18:16:33.288181+00:00 19994330.285755265504 27870000.000036276877 262864330.285787850618 1 60334.761508234 2024-01-25T18:16:34.311456+00:00 19994330.285933103412 27870000.000009939075 262864330.285939365625 1 60334.761519556 2024-01-25T18:16:35.289649+00:00 19994330.285949647427 27870000.000025581568 262864330.285971522331 1 60334.761531078 2024-01-25T18:16:36.285150+00:00 19994330.285752136260 27869999.999989464879 262864330.285737901926 1 60334.761542629 2024-01-25T18:16:37.283202+00:00 19994330.285942051560 27870000.000032722950 262864330.285971075296 1 60334.761554259 2024-01-25T18:16:38.287965+00:00 19994330.285730421543 27869999.999921698123 262864330.285648435354 1 60334.761565861 2024-01-25T18:16:39.290402+00:00 19994330.285862285644 27869999.999991722405 262864330.285850316286 1 60334.761577429 2024-01-25T18:16:40.289847+00:00 19994330.285979166627 27869999.999988105148 262864330.285963594913 1 60334.761588932 2024-01-25T18:16:41.283733+00:00 19994330.285905901343 27870000.000030472875 262864330.285932660103 1 60334.761600599 2024-01-25T18:16:42.291763+00:00 19994330.285622462630 27870000.000047113746 262864330.285665869713 1 60334.761612092 2024-01-25T18:16:43.284710+00:00 19994330.286092925817 27870000.000081557781 262864330.286170810461 1 60334.761623654 2024-01-25T18:16:44.283651+00:00 19994330.286038313061 27870000.000037405640 262864330.286072015762 1 60334.761635250 2024-01-25T18:16:45.285650+00:00 19994330.285899810493 27870000.000016283244 262864330.285912394524 1 60334.761646813 2024-01-25T18:16:46.284602+00:00 19994330.285828411579 27870000.000012084842 262864330.285836815834 1 60334.761658329 2024-01-25T18:16:47.279573+00:00 19994330.286030706018 27870000.000004321337 262864330.286031335592 1 60334.761669928 2024-01-25T18:16:48.281757+00:00 19994330.285734534264 27870000.000001531094 262864330.285732358694 1 60334.761681508 2024-01-25T18:16:49.282318+00:00 19994330.285726461560 27869999.999978560954 262864330.285701334476 1 60334.761693072 2024-01-25T18:16:50.281399+00:00 19994330.285783309489 27869999.999990019947 262864330.285769641399 1 60334.761704679 2024-01-25T18:16:51.284237+00:00 19994330.285914957523 27869999.999969847500 262864330.285881102085 1 60334.761716267 2024-01-25T18:16:52.285432+00:00 19994330.285727214068 27870000.000042520463 262864330.285766035318 1 60334.761727788 2024-01-25T18:16:53.280821+00:00 19994330.285971496254 27870000.000067308545 262864330.286035090685 1 60334.761739424 2024-01-25T18:16:54.286233+00:00 19994330.286005754024 27870000.000025209039 262864330.286027282476 1 60334.761751016 2024-01-25T18:16:55.287765+00:00 19994330.285671357065 27870000.000070940703 262864330.285738587379 1 60334.761762497 2024-01-25T18:16:56.279770+00:00 19994330.286043658853 27870000.000047430396 262864330.286087393761 1 60334.761774086 2024-01-25T18:16:57.281045+00:00 19994330.286054912955 27870000.000022705644 262864330.286073923111 1 60334.761785681 2024-01-25T18:16:58.282874+00:00 19994330.285627748817 27869999.999953746796 262864330.285577803850 1 60334.761797300 2024-01-25T18:16:59.286696+00:00 19994330.285801742226 27869999.999971028417 262864330.285769075155 1 60334.761808885 2024-01-25T18:17:00.287649+00:00 19994330.285993415862 27869999.999942820519 262864330.285932540894 1 60334.761820397 2024-01-25T18:17:01.282347+00:00 19994330.285748593509 27869999.999972295016 262864330.285717189312 1 60334.761832137 2024-01-25T18:17:02.296608+00:00 19994330.285933174193 27869999.999978154898 262864330.285907626152 1 60334.761843592 2024-01-25T18:17:03.286368+00:00 19994330.285879299045 27870000.000005871058 262864330.285881459713 1 60334.761855143 2024-01-25T18:17:04.284347+00:00 19994330.285900797695 27870000.000076595694 262864330.285973697901 1 60334.761866774 2024-01-25T18:17:05.289254+00:00 19994330.285916041583 27870000.000068746507 262864330.285981088877 1 60334.761878288 2024-01-25T18:17:06.284121+00:00 19994330.285815615207 27870000.000031482428 262864330.285843402147 1 60334.761889838 2024-01-25T18:17:07.282024+00:00 19994330.285773240030 27870000.000069562346 262864330.285839110613 1 60334.761901442 2024-01-25T18:17:08.284603+00:00 19994330.285859595984 27869999.999975755811 262864330.285831630230 1 60334.761913035 2024-01-25T18:17:09.286230+00:00 19994330.285780791193 27870000.000002648681 262864330.285779744387 1 60334.761924656 2024-01-25T18:17:10.290269+00:00 19994330.286039076746 27869999.999959513545 262864330.285994917154 1 60334.761936114 2024-01-25T18:17:11.280274+00:00 19994330.285842105746 27869999.999946352094 262864330.285784780979 1 60334.761947763 2024-01-25T18:17:12.286685+00:00 19994330.285918813199 27869999.999955840409 262864330.285870939493 1 60334.761959291 2024-01-25T18:17:13.282694+00:00 19994330.285844556987 27869999.999953173101 262864330.285794049501 1 60334.761970908 2024-01-25T18:17:14.286450+00:00 19994330.285870876163 27869999.999995972961 262864330.285863161087 1 60334.761982443 2024-01-25T18:17:15.283041+00:00 19994330.285766154528 27870000.000019721687 262864330.285782188177 1 60334.761994001 2024-01-25T18:17:16.281640+00:00 19994330.285949796438 27870000.000015467405 262864330.285961568356 1 60334.762005564 2024-01-25T18:17:17.280728+00:00 19994330.285955835134 27870000.000026796013 262864330.285978943110 1 60334.762017142 2024-01-25T18:17:18.281023+00:00 19994330.285711672157 27870000.000014148653 262864330.285722136497 1 60334.762028751 2024-01-25T18:17:19.284069+00:00 19994330.286064151675 27869999.999941032380 262864330.286001473665 1 60334.762040308 2024-01-25T18:17:20.282581+00:00 19994330.285957649350 27869999.999986618757 262864330.285940587521 1 60334.762051953 2024-01-25T18:17:21.288717+00:00 19994330.285841021687 27869999.999957088381 262864330.285794407129 1 60334.762063471 2024-01-25T18:17:22.283902+00:00 19994330.285661108792 27869999.999970864505 262864330.285628259182 1 60334.762075054 2024-01-25T18:17:23.284676+00:00 19994330.285663478076 27869999.999967355281 262864330.285627156496 1 60334.762086582 2024-01-25T18:17:24.280719+00:00 19994330.286039397120 27870000.000020004809 262864330.286055684090 1 60334.762098185 2024-01-25T18:17:25.283202+00:00 19994330.286049231887 27870000.000007364899 262864330.286052882671 1 60334.762109771 2024-01-25T18:17:26.284208+00:00 19994330.285894758999 27870000.000035777688 262864330.285926818848 1 60334.762121330 2024-01-25T18:17:27.282883+00:00 19994330.285753324628 27869999.999998956919 262864330.285748600960 1 60334.762132895 2024-01-25T18:17:28.282103+00:00 19994330.285760469735 27869999.999977897853 262864330.285734653473 1 60334.762144475 2024-01-25T18:17:29.282680+00:00 19994330.286098480225 27869999.999978955835 262864330.286073744297 1 60334.762156073 2024-01-25T18:17:30.284687+00:00 19994330.285810362548 27869999.999985065311 262864330.285791724920 1 60334.762167611 2024-01-25T18:17:31.281549+00:00 19994330.285857804120 27869999.999959424138 262864330.285813510418 1 60334.762179187 2024-01-25T18:17:32.281790+00:00 19994330.285845644772 27869999.999951787293 262864330.285793721676 1 60334.762190776 2024-01-25T18:17:33.283039+00:00 19994330.285810615867 27870000.000043865293 262864330.285850793123 1 60334.762202356 2024-01-25T18:17:34.283530+00:00 19994330.285800557584 27869999.999989885837 262864330.285786747932 1 60334.762213914 2024-01-25T18:17:35.282155+00:00 19994330.286068286747 27869999.999979179353 262864330.286043763161 1 60334.762225490 2024-01-25T18:17:36.282362+00:00 19994330.285706885159 27870000.000009525567 262864330.285712718964 1 60334.762237112 2024-01-25T18:17:37.286447+00:00 19994330.285843960941 27870000.000054907054 262864330.285895168781 1 60334.762248653 2024-01-25T18:17:38.283596+00:00 19994330.285908494145 27870000.000022757798 262864330.285927563906 1 60334.762260186 2024-01-25T18:17:39.280032+00:00 19994330.285970598459 27870000.000027135015 262864330.285994023085 1 60334.762271774 2024-01-25T18:17:40.281300+00:00 19994330.285963885486 27869999.999982573092 262864330.285942763090 1 60334.762283418 2024-01-25T18:17:41.287320+00:00 19994330.285763382912 27869999.999977074564 262864330.285736769438 1 60334.762294920 2024-01-25T18:17:42.281059+00:00 19994330.285642962903 27869999.999932024628 262864330.285571277142 1 60334.762306529 2024-01-25T18:17:43.284086+00:00 19994330.286170553416 27869999.999942678958 262864330.286109536886 1 60334.762318053 2024-01-25T18:17:44.279785+00:00 19994330.285921357572 27869999.999982435256 262864330.285900115967 1 60334.762329633 2024-01-25T18:17:45.280280+00:00 19994330.285812228918 27869999.999970339239 262864330.285778880119 1 60334.762341210 2024-01-25T18:17:46.280523+00:00 19994330.285852812231 27869999.999928425997 262864330.285777539015 1 60334.762352811 2024-01-25T18:17:47.282872+00:00 19994330.285880733281 27870000.000049978495 262864330.285927027464 1 60334.762364386 2024-01-25T18:17:48.282946+00:00 19994330.286028388888 27870000.000031344593 262864330.286056041718 1 60334.762375934 2024-01-25T18:17:49.280698+00:00 19994330.285686615855 27870000.000051725656 262864330.285734653473 1 60334.762387509 2024-01-25T18:17:50.280792+00:00 19994330.285901535302 27869999.999960403889 262864330.285858243704 1 60334.762399113 2024-01-25T18:17:51.283368+00:00 19994330.285964708775 27869999.999987360090 262864330.285948365927 1 60334.762410640 2024-01-25T18:17:52.279311+00:00 19994330.285786185414 27869999.999993249774 262864330.285775750875 1 60334.762422325 2024-01-25T18:17:53.288886+00:00 19994330.285845488310 27869999.999971173704 262864330.285812973976 1 60334.762433831 2024-01-25T18:17:54.282977+00:00 19994330.285957273096 27869999.999975685030 262864330.285929262638 1 60334.762445424 2024-01-25T18:17:55.284649+00:00 19994330.285582389683 27869999.999932706356 262864330.285511404276 1 60334.762456990 2024-01-25T18:17:56.283961+00:00 19994330.285924326628 27869999.999967124313 262864330.285887748003 1 60334.762468634 2024-01-25T18:17:57.289978+00:00 19994330.285827331245 27869999.999996565282 262864330.285820215940 1 60334.762480191 2024-01-25T18:17:58.288511+00:00 19994330.285875577480 27870000.000010259449 262864330.285882145166 1 60334.762491730 2024-01-25T18:17:59.285428+00:00 19994330.285915538669 27870000.000108148903 262864330.286019980907 1 60334.762503259 2024-01-25T18:18:00.281603+00:00 19994330.286137670279 27870000.000039637089 262864330.286173611879 1 60334.762515180 2024-01-25T18:18:01.311563+00:00 19994330.285884439945 27870000.000086531043 262864330.285967290401 1 60334.762526519 2024-01-25T18:18:02.291204+00:00 19994330.285783279687 27869999.999995920807 262864330.285775512457 1 60334.762538017 2024-01-25T18:18:03.284625+00:00 19994330.286011587828 27869999.999951444566 262864330.285959333181 1 60334.762549603 2024-01-25T18:18:04.285708+00:00 19994330.285801451653 27869999.999958753586 262864330.285756498575 1 60334.762561288 2024-01-25T18:18:05.295236+00:00 19994330.285939827561 27869999.999975845218 262864330.285911977291 1 60334.762572743 2024-01-25T18:18:06.284963+00:00 19994330.285863298923 27869999.999954491854 262864330.285814106464 1 60334.762584270 2024-01-25T18:18:07.280914+00:00 19994330.285903036594 27869999.999951757491 262864330.285851091146 1 60334.762595925 2024-01-25T18:18:08.287863+00:00 19994330.285788070410 27870000.000053849071 262864330.285838216543 1 60334.762607453 2024-01-25T18:18:09.283988+00:00 19994330.285870779306 27870000.000048957765 262864330.285916060209 1 60334.762618986 2024-01-25T18:18:10.280420+00:00 19994330.286084983498 27870000.000036783516 262864330.286118060350 1 60334.762630682 2024-01-25T18:18:11.290898+00:00 19994330.285889595747 27870000.000073336065 262864330.285959243774 1 60334.762642277 2024-01-25T18:18:12.292729+00:00 19994330.285839222372 27870000.000028155744 262864330.285863697529 1 60334.762653749 2024-01-25T18:18:13.283961+00:00 19994330.285847242922 27869999.999985720962 262864330.285829275846 1 60334.762665354 2024-01-25T18:18:14.286556+00:00 19994330.285850208253 27869999.999981954694 262864330.285828441381 1 60334.762676878 2024-01-25T18:18:15.282291+00:00 19994330.285872388631 27869999.999936632812 262864330.285805344582 1 60334.762688515 2024-01-25T18:18:16.287675+00:00 19994330.285830263048 27869999.999947335571 262864330.285773903131 1 60334.762700132 2024-01-25T18:18:17.291414+00:00 19994330.285611238331 27869999.999982647598 262864330.285590201616 1 60334.762712015 2024-01-25T18:18:18.318073+00:00 19994330.285682056099 27869999.999945394695 262864330.285623759031 1 60334.762723244 2024-01-25T18:18:19.288290+00:00 19994330.286149613559 27869999.999986127019 262864330.286132037640 1 60334.762734894 2024-01-25T18:18:20.294867+00:00 19994330.285809464753 27870000.000058084726 262864330.285863846540 1 60334.762746389 2024-01-25T18:18:21.288028+00:00 19994330.286185249686 27870000.000037398189 262864330.286218941212 1 60334.762758005 2024-01-25T18:18:22.291647+00:00 19994330.285806577653 27870000.000052995980 262864330.285855859518 1 60334.762769518 2024-01-25T18:18:23.286372+00:00 19994330.285906862468 27869999.999995097518 262864330.285898268223 1 60334.762781079 2024-01-25T18:18:24.285271+00:00 19994330.285953328013 27870000.000003904104 262864330.285953521729 1 60334.762792701 2024-01-25T18:18:25.289356+00:00 19994330.285804860294 27869999.999967068434 262864330.285768240690 1 60334.762804182 2024-01-25T18:18:26.281327+00:00 19994330.285968177021 27869999.999959722161 262864330.285924196243 1 60334.762815794 2024-01-25T18:18:27.284602+00:00 19994330.285725828260 27869999.999937180430 262864330.285659313202 1 60334.762827409 2024-01-25T18:18:28.288165+00:00 19994330.285871762782 27870000.000025227666 262864330.285893291235 1 60334.762839021 2024-01-25T18:18:29.291388+00:00 19994330.285891931504 27869999.999974951148 262864330.285863190889 1 60334.762850534 2024-01-25T18:18:30.286163+00:00 19994330.285756681114 27870000.000009652227 262864330.285762637854 1 60334.762862070 2024-01-25T18:18:31.282838+00:00 19994330.285906158388 27870000.000020269305 262864330.285922735929 1 60334.762873661 2024-01-25T18:18:32.284323+00:00 19994330.285937875509 27870000.000084910542 262864330.286019086838 1 60334.762885281 2024-01-25T18:18:33.288273+00:00 19994330.285784333944 27870000.000051308423 262864330.285831958055 1 60334.762896858 2024-01-25T18:18:34.288520+00:00 19994330.285726606846 27870000.000005792826 262864330.285728693008 1 60334.762908380 2024-01-25T18:18:35.283975+00:00 19994330.285974159837 27870000.000035766512 262864330.286006212234 1 60334.762919955 2024-01-25T18:18:36.284084+00:00 19994330.285828996450 27869999.999988064170 262864330.285813391209 1 60334.762931566 2024-01-25T18:18:37.287276+00:00 19994330.285788234323 27869999.999968897551 262864330.285753428936 1 60334.762943111 2024-01-25T18:18:38.284783+00:00 19994330.285856839269 27869999.999954331666 262864330.285807490349 1 60334.762954695 2024-01-25T18:18:39.285683+00:00 19994330.285642787814 27870000.000011354685 262864330.285650432110 1 60334.762966257 2024-01-25T18:18:40.284567+00:00 19994330.285983521491 27870000.000003866851 262864330.285983711481 1 60334.762977847 2024-01-25T18:18:41.286014+00:00 19994330.286012426019 27870000.000003892928 262864330.286012649536 1 60334.762989366 2024-01-25T18:18:42.281238+00:00 19994330.285848889500 27870000.000062033534 262864330.285907238722 1 60334.763000935 2024-01-25T18:18:43.280814+00:00 19994330.286021400243 27870000.000070571899 262864330.286088287830 1 60334.763012609 2024-01-25T18:18:44.289432+00:00 19994330.285814095289 27869999.999985907227 262864330.285796314478 1 60334.763024076 2024-01-25T18:18:45.280169+00:00 19994330.286019999534 27869999.999986350536 262864330.286002665758 1 60334.763035681 2024-01-25T18:18:46.282860+00:00 19994330.285789828748 27869999.999950155616 262864330.285736292601 1 60334.763047216 2024-01-25T18:18:47.279489+00:00 19994330.285651236773 27869999.999944087118 262864330.285591632128 1 60334.763058808 2024-01-25T18:18:48.281014+00:00 19994330.285983420908 27870000.000014331192 262864330.285994052887 1 60334.763070409 2024-01-25T18:18:49.283307+00:00 19994330.285812467337 27869999.999981433153 262864330.285790205002 1 60334.763082061 2024-01-25T18:18:50.290067+00:00 19994330.285785108805 27869999.999934885651 262864330.285716295242 1 60334.763093533 2024-01-25T18:18:51.281199+00:00 19994330.285646375269 27870000.000013928860 262864330.285656601191 1 60334.763105126 2024-01-25T18:18:52.282852+00:00 19994330.285755138844 27869999.999994654208 262864330.285746097565 1 60334.763116676 2024-01-25T18:18:53.280827+00:00 19994330.285899173468 27870000.000026240945 262864330.285921692848 1 60334.763128331 2024-01-25T18:18:54.287794+00:00 19994330.286144413054 27870000.000031694770 262864330.286172419786 1 60334.763139879 2024-01-25T18:18:55.285553+00:00 19994330.285781547427 27870000.000040005893 262864330.285817861557 1 60334.763151476 2024-01-25T18:18:56.287500+00:00 19994330.285729266703 27870000.000045888126 262864330.285771459341 1 60334.763162997 2024-01-25T18:18:57.282923+00:00 19994330.285705495626 27870000.000013176352 262864330.285714983940 1 60334.763174556 2024-01-25T18:18:58.281621+00:00 19994330.285974472761 27870000.000003285706 262864330.285974055529 1 60334.763186145 2024-01-25T18:18:59.282943+00:00 19994330.285842131823 27869999.999910905957 262864330.285749316216 1 60334.763197705 2024-01-25T18:19:00.281715+00:00 19994330.285752557218 27869999.999929804355 262864330.285678684711 1 60334.763209278 2024-01-25T18:19:01.281579+00:00 19994330.286051090807 27869999.999960359186 262864330.286007761955 1 60334.763220961 2024-01-25T18:19:02.291068+00:00 19994330.285639751703 27870000.000041697174 262864330.285677760839 1 60334.763232435 2024-01-25T18:19:03.282406+00:00 19994330.285923827440 27870000.000008720905 262864330.285928875208 1 60334.763244083 2024-01-25T18:19:04.288751+00:00 19994330.285959418863 27870000.000061083585 262864330.286016821861 1 60334.763255599 2024-01-25T18:19:05.283801+00:00 19994330.285916026682 27870000.000061631203 262864330.285973966122 1 60334.763267185 2024-01-25T18:19:06.284796+00:00 19994330.285733707249 27870000.000008635223 262864330.285738646984 1 60334.763278736 2024-01-25T18:19:07.282815+00:00 19994330.285789616406 27870000.000004548579 262864330.285790473223 1 60334.763290294 2024-01-25T18:19:08.281435+00:00 19994330.285800408572 27869999.999994177371 262864330.285790890455 1 60334.763301861 2024-01-25T18:19:09.280773+00:00 19994330.286010537297 27869999.999949607998 262864330.285956442356 1 60334.763313442 2024-01-25T18:19:10.281428+00:00 19994330.285620138049 27869999.999972295016 262864330.285588741302 1 60334.763325060 2024-01-25T18:19:11.285215+00:00 19994330.285842742771 27869999.999953608960 262864330.285792648792 1 60334.763336679 2024-01-25T18:19:12.289041+00:00 19994330.285776313394 27870000.000017683953 262864330.285790294409 1 60334.763348198 2024-01-25T18:19:13.284328+00:00 19994330.285979241133 27869999.999998491257 262864330.285974025726 1 60334.763359724 2024-01-25T18:19:14.280114+00:00 19994330.285696513951 27870000.000031739473 262864330.285724550486 1 60334.763371373 2024-01-25T18:19:15.286587+00:00 19994330.286049250513 27870000.000046461821 262864330.286092013121 1 60334.763382914 2024-01-25T18:19:16.283727+00:00 19994330.285901769996 27870000.000029120594 262864330.285927176476 1 60334.763394455 2024-01-25T18:19:17.280920+00:00 19994330.285726230592 27870000.000044442713 262864330.285766959190 1 60334.763406034 2024-01-25T18:19:18.281285+00:00 19994330.285999048501 27869999.999995376915 262864330.285990744829 1 60334.763417671 2024-01-25T18:19:19.286772+00:00 19994330.285902187228 27870000.000011768192 262864330.285910248756 1 60334.763429211 2024-01-25T18:19:20.283800+00:00 19994330.285768326372 27869999.999947432429 262864330.285712063313 1 60334.763440781 2024-01-25T18:19:21.283452+00:00 19994330.285934697837 27869999.999904714525 262864330.285835713148 1 60334.763452377 2024-01-25T18:19:22.285401+00:00 19994330.285875782371 27870000.000027459115 262864330.285899519920 1 60334.763464016 2024-01-25T18:19:23.291014+00:00 19994330.285731591284 27870000.000006992370 262864330.285734891891 1 60334.763475632 2024-01-25T18:19:24.294615+00:00 19994330.285953350365 27869999.999989602715 262864330.285939246416 1 60334.763487059 2024-01-25T18:19:25.281860+00:00 19994330.285923104733 27870000.000004570931 262864330.285923957825 1 60334.763498715 2024-01-25T18:19:26.288995+00:00 19994330.286196473986 27870000.000005505979 262864330.286198288202 1 60334.763510303 2024-01-25T18:19:27.290184+00:00 19994330.285789355636 27870000.000029921532 262864330.285815596581 1 60334.763521825 2024-01-25T18:19:28.285709+00:00 19994330.285842828453 27870000.000044893473 262864330.285884022713 1 60334.763533389 2024-01-25T18:19:29.284826+00:00 19994330.286014676094 27870000.000016745180 262864330.286027729511 1 60334.763545112 2024-01-25T18:19:30.297631+00:00 19994330.285927839577 27869999.999973926693 262864330.285898059607 1 60334.763556663 2024-01-25T18:19:31.295672+00:00 19994330.285894103348 27869999.999951094389 262864330.285841494799 1 60334.763568109 2024-01-25T18:19:32.284596+00:00 19994330.285910684615 27869999.999946475029 262864330.285853475332 1 60334.763579691 2024-01-25T18:19:33.285317+00:00 19994330.285850536078 27869999.999964233488 262864330.285811066628 1 60334.763591235 2024-01-25T18:19:34.282722+00:00 19994330.285782579333 27869999.999973490834 262864330.285752356052 1 60334.763602822 2024-01-25T18:19:35.283797+00:00 19994330.286009229720 27869999.999982807785 262864330.285988330841 1 60334.763614401 2024-01-25T18:19:36.284227+00:00 19994330.285810608417 27870000.000061959028 262864330.285868883133 1 60334.763625994 2024-01-25T18:19:37.285893+00:00 19994330.285959254950 27870000.000060163438 262864330.286015719175 1 60334.763637529 2024-01-25T18:19:38.282467+00:00 19994330.285832088441 27870000.000050216913 262864330.285878598690 1 60334.763649082 2024-01-25T18:19:39.280652+00:00 19994330.285811137408 27870000.000061843544 262864330.285869270563 1 60334.763660695 2024-01-25T18:19:40.284102+00:00 19994330.285960279405 27870000.000007368624 262864330.285963952541 1 60334.763672302 2024-01-25T18:19:41.286933+00:00 19994330.285430144519 27869999.999976929277 262864330.285403370857 1 60334.763683845 2024-01-25T18:19:42.284217+00:00 19994330.285993475467 27869999.999949246645 262864330.285939037800 1 60334.763695375 2024-01-25T18:19:43.280370+00:00 19994330.285811621696 27869999.999953109771 262864330.285761058331 1 60334.763706998 2024-01-25T18:19:44.284677+00:00 19994330.285938650370 27869999.999969113618 262864330.285904079676 1 60334.763718556 2024-01-25T18:19:45.283211+00:00 19994330.285797595978 27869999.999983508140 262864330.285777419806 1 60334.763730230 2024-01-25T18:19:46.291839+00:00 19994330.285867035389 27870000.000016640872 262864330.285879969597 1 60334.763741798 2024-01-25T18:19:47.291361+00:00 19994330.286155398935 27870000.000021841377 262864330.286173552275 1 60334.763753361 2024-01-25T18:19:48.290418+00:00 19994330.285629168153 27870000.000074077398 262864330.285699546337 1 60334.763764828 2024-01-25T18:19:49.281176+00:00 19994330.286152761430 27870000.000061716884 262864330.286210775375 1 60334.763776445 2024-01-25T18:19:50.284850+00:00 19994330.285890597850 27870000.000043071806 262864330.285929977894 1 60334.763787976 2024-01-25T18:19:51.281094+00:00 19994330.285787191242 27870000.000000003725 262864330.285783499479 1 60334.763799562 2024-01-25T18:19:52.282161+00:00 19994330.285811893642 27869999.999975707382 262864330.285783916712 1 60334.763811286 2024-01-25T18:19:53.295126+00:00 19994330.285929508507 27869999.999968808144 262864330.285894602537 1 60334.763822741 2024-01-25T18:19:54.284853+00:00 19994330.285856507719 27869999.999948564917 262864330.285801380873 1 60334.763834286 2024-01-25T18:19:55.282367+00:00 19994330.285871744156 27870000.000010874122 262864330.285878926516 1 60334.763845980 2024-01-25T18:19:56.292668+00:00 19994330.285722896457 27869999.999927867204 262864330.285647094250 1 60334.763857476 2024-01-25T18:19:57.285943+00:00 19994330.286208610982 27870000.000019438565 262864330.286224335432 1 60334.763869091 2024-01-25T18:19:58.289439+00:00 19994330.285758357495 27870000.000026918948 262864330.285781562328 1 60334.763880694 2024-01-25T18:19:59.291969+00:00 19994330.285902887583 27870000.000060573220 262864330.285959750414 1 60334.763892167 2024-01-25T18:20:00.283252+00:00 19994330.285807900131 27870000.000032529235 262864330.285836756229 1 60334.763904112 2024-01-25T18:20:01.315330+00:00 19994330.285811774433 27870000.000068571419 262864330.285876661539 1 60334.763915514 2024-01-25T18:20:02.300433+00:00 19994330.285837285221 27870000.000015448779 262864330.285849034786 1 60334.763926925 2024-01-25T18:20:03.286354+00:00 19994330.286071203649 27869999.999979138374 262864330.286046653986 1 60334.763938584 2024-01-25T18:20:04.293711+00:00 19994330.285898797214 27869999.999984048307 262864330.285879164934 1 60334.763950105 2024-01-25T18:20:05.289071+00:00 19994330.286060437560 27869999.999936521053 262864330.285993278027 1 60334.763961708 2024-01-25T18:20:06.291588+00:00 19994330.285540953279 27869999.999972306192 262864330.285509586334 1 60334.763973217 2024-01-25T18:20:07.285924+00:00 19994330.286066744477 27869999.999947208911 262864330.286010265350 1 60334.763984808 2024-01-25T18:20:08.287431+00:00 19994330.285810474306 27869999.999990269542 262864330.285797059536 1 60334.763996324 2024-01-25T18:20:09.282410+00:00 19994330.286019485444 27870000.000033304095 262864330.286049097776 1 60334.764007951 2024-01-25T18:20:10.287002+00:00 19994330.285874962807 27870000.000025048852 262864330.285896301270 1 60334.764019513 2024-01-25T18:20:11.285939+00:00 19994330.285939086229 27870000.000034395605 262864330.285969793797 1 60334.764031123 2024-01-25T18:20:12.289052+00:00 19994330.285931691527 27870000.000074781477 262864330.286002755165 1 60334.764042915 2024-01-25T18:20:13.307851+00:00 19994330.285877738148 27870000.000046655536 262864330.285920709372 1 60334.764054202 2024-01-25T18:20:14.283068+00:00 19994330.285827890038 27870000.000051300973 262864330.285875499249 1 60334.764065801 2024-01-25T18:20:15.285169+00:00 19994330.285974033177 27869999.999998919666 262864330.285969257355 1 60334.764077364 2024-01-25T18:20:16.284272+00:00 19994330.285819590092 27870000.000000048429 262864330.285815954208 1 60334.764088977 2024-01-25T18:20:17.287590+00:00 19994330.286013927311 27869999.999985780567 262864330.285996019840 1 60334.764100550 2024-01-25T18:20:18.287528+00:00 19994330.286021538079 27869999.999938283116 262864330.285956114531 1 60334.764112209 2024-01-25T18:20:19.294906+00:00 19994330.285882201046 27870000.000056985766 262864330.285935491323 1 60334.764123631 2024-01-25T18:20:20.281672+00:00 19994330.285977169871 27870000.000040013343 262864330.286013484001 1 60334.764135239 2024-01-25T18:20:21.284616+00:00 19994330.285874802619 27870000.000084757805 262864330.285955876112 1 60334.764146805 2024-01-25T18:20:22.283929+00:00 19994330.285811081529 27870000.000034801662 262864330.285842180252 1 60334.764158446 2024-01-25T18:20:23.289718+00:00 19994330.285821985453 27870000.000065330416 262864330.285883605480 1 60334.764169993 2024-01-25T18:20:24.287421+00:00 19994330.285993430763 27870000.000042211264 262864330.286031931639 1 60334.764181530 2024-01-25T18:20:25.284207+00:00 19994330.285881169140 27869999.999989289790 262864330.285866767168 1 60334.764193142 2024-01-25T18:20:26.287446+00:00 19994330.285938702524 27869999.999978445470 262864330.285913467407 1 60334.764204635 2024-01-25T18:20:27.280507+00:00 19994330.285791669041 27869999.999947201461 262864330.285735160112 1 60334.764216245 2024-01-25T18:20:28.283584+00:00 19994330.285805262625 27870000.000014405698 262864330.285815954208 1 60334.764227839 2024-01-25T18:20:29.285301+00:00 19994330.286086030304 27869999.999961763620 262864330.286044090986 1 60334.764239341 2024-01-25T18:20:30.279077+00:00 19994330.285864911973 27869999.999996781349 262864330.285858005285 1 60334.764250941 2024-01-25T18:20:31.281297+00:00 19994330.285919733346 27870000.000023908913 262864330.285939931870 1 60334.764262543 2024-01-25T18:20:32.283673+00:00 19994330.285734973848 27870000.000043921173 262864330.285775214434 1 60334.764274104 2024-01-25T18:20:33.282632+00:00 19994330.285862825811 27870000.000076036900 262864330.285935163498 1 60334.764285666 2024-01-25T18:20:34.281573+00:00 19994330.285943623632 27870000.000056438148 262864330.285996377468 1 60334.764297308 2024-01-25T18:20:35.287460+00:00 19994330.285943217576 27869999.999961879104 262864330.285901397467 1 60334.764308810 2024-01-25T18:20:36.281167+00:00 19994330.285932019353 27869999.999973516911 262864330.285901844501 1 60334.764320418 2024-01-25T18:20:37.284122+00:00 19994330.285817578435 27869999.999953750521 262864330.285767614841 1 60334.764331938 2024-01-25T18:20:38.279460+00:00 19994330.286048054695 27869999.999970506877 262864330.286014854908 1 60334.764343543 2024-01-25T18:20:39.282097+00:00 19994330.285778149962 27869999.999949716032 262864330.285724163055 1 60334.764355141 2024-01-25T18:20:40.284204+00:00 19994330.285950198770 27870000.000013574958 262864330.285960078239 1 60334.764366661 2024-01-25T18:20:41.279476+00:00 19994330.285886950791 27870000.000016070902 262864330.285899311304 1 60334.764378285 2024-01-25T18:20:42.283835+00:00 19994330.285669349134 27870000.000035528094 262864330.285701185465 1 60334.764389963 2024-01-25T18:20:43.292836+00:00 19994330.285777769983 27870000.000017050654 262864330.285791128874 1 60334.764401630 2024-01-25T18:20:44.300823+00:00 19994330.285883553326 27870000.000024523586 262864330.285904377699 1 60334.764413107 2024-01-25T18:20:45.292428+00:00 19994330.285711284727 27870000.000053066760 262864330.285760670900 1 60334.764424637 2024-01-25T18:20:46.288674+00:00 19994330.285719651729 27869999.999969094992 262864330.285685062408 1 60334.764436193 2024-01-25T18:20:47.287061+00:00 19994330.286111071706 27869999.999950971454 262864330.286058366299 1 60334.764447816 2024-01-25T18:20:48.291290+00:00 19994330.285848692060 27869999.999893803149 262864330.285738825798 1 60334.764459317 2024-01-25T18:20:49.284935+00:00 19994330.285796098411 27869999.999957531691 262864330.285749942064 1 60334.764470880 2024-01-25T18:20:50.284073+00:00 19994330.285855446011 27869999.999906074256 262864330.285757809877 1 60334.764482467 2024-01-25T18:20:51.285167+00:00 19994330.285821501166 27869999.999986749142 262864330.285804539919 1 60334.764494047 2024-01-25T18:20:52.285612+00:00 19994330.285866290331 27869999.999981604517 262864330.285844206810 1 60334.764505620 2024-01-25T18:20:53.285548+00:00 19994330.286081362516 27869999.999984912574 262864330.286062598228 1 60334.764517167 2024-01-25T18:20:54.283202+00:00 19994330.285824298859 27870000.000075932592 262864330.285896539688 1 60334.764528723 2024-01-25T18:20:55.281647+00:00 19994330.285843018442 27869999.999986920506 262864330.285826236010 1 60334.764540286 2024-01-25T18:20:56.280733+00:00 19994330.285798884928 27870000.000017300248 262864330.285812467337 1 60334.764551847 2024-01-25T18:20:57.279625+00:00 19994330.285883165896 27870000.000030070543 262864330.285909533501 1 60334.764563504 2024-01-25T18:20:58.286705+00:00 19994330.285914111882 27869999.999967541546 262864330.285877972841 1 60334.764575181 2024-01-25T18:20:59.295627+00:00 19994330.285867199302 27869999.999981507659 262864330.285845041275 1 60334.764586640 2024-01-25T18:21:00.285652+00:00 19994330.285906780511 27869999.999946255237 262864330.285849362612 1 60334.764598297 2024-01-25T18:21:01.292863+00:00 19994330.285821527243 27869999.999955676496 262864330.285773515701 1 60334.764609799 2024-01-25T18:21:02.286641+00:00 19994330.285961017013 27869999.999985467643 262864330.285942792892 1 60334.764621323 2024-01-25T18:21:03.282291+00:00 19994330.285808809102 27870000.000008132309 262864330.285813242197 1 60334.764632893 2024-01-25T18:21:04.281973+00:00 19994330.285836592317 27870000.000016592443 262864330.285849511623 1 60334.764644483 2024-01-25T18:21:05.283324+00:00 19994330.285878080875 27870000.000018220395 262864330.285892605782 1 60334.764656101 2024-01-25T18:21:06.287153+00:00 19994330.285724826157 27870000.000053733587 262864330.285774856806 1 60334.764667602 2024-01-25T18:21:07.280786+00:00 19994330.285958293825 27870000.000021569431 262864330.285976171494 1 60334.764679211 2024-01-25T18:21:08.283793+00:00 19994330.285699974746 27869999.999880552292 262864330.285576820374 1 60334.764690738 2024-01-25T18:21:09.279754+00:00 19994330.285999637097 27869999.999992784113 262864330.285988718271 1 60334.764702352 2024-01-25T18:21:10.283223+00:00 19994330.285853102803 27869999.999953132123 262864330.285802543163 1 60334.764713947 2024-01-25T18:21:11.284993+00:00 19994330.285820975900 27869999.999921876937 262864330.285739183426 1 60334.764725544 2024-01-25T18:21:12.286985+00:00 19994330.285832621157 27869999.999957993627 262864330.285786896944 1 60334.764737084 2024-01-25T18:21:13.284037+00:00 19994330.285971205682 27869999.999960597605 262864330.285928100348 1 60334.764748687 2024-01-25T18:21:14.286545+00:00 19994330.285901926458 27870000.000059753656 262864330.285957992077 1 60334.764760293 2024-01-25T18:21:15.289341+00:00 19994330.285780500621 27870000.000060908496 262864330.285837709904 1 60334.764771969 2024-01-25T18:21:16.298113+00:00 19994330.285929095000 27870000.000016123056 262864330.285941511393 1 60334.764783435 2024-01-25T18:21:17.288726+00:00 19994330.285858504474 27870000.000012960285 262864330.285867780447 1 60334.764795074 2024-01-25T18:21:18.294360+00:00 19994330.286008130759 27869999.999990798533 262864330.285995215178 1 60334.764806528 2024-01-25T18:21:19.284006+00:00 19994330.285858120769 27869999.999979455024 262864330.285833895206 1 60334.764818268 2024-01-25T18:21:20.298362+00:00 19994330.285948805511 27869999.999992880970 262864330.285937994719 1 60334.764829888 2024-01-25T18:21:21.302287+00:00 19994330.285929407924 27869999.999970909208 262864330.285896629095 1 60334.764841328 2024-01-25T18:21:22.290763+00:00 19994330.285794869065 27869999.999988224357 262864330.285779416561 1 60334.764852807 2024-01-25T18:21:23.282562+00:00 19994330.285739723593 27869999.999967064708 262864330.285703092813 1 60334.764864476 2024-01-25T18:21:24.290751+00:00 19994330.285756010562 27870000.000048432499 262864330.285800755024 1 60334.764876007 2024-01-25T18:21:25.287027+00:00 19994330.285904217511 27869999.999990042299 262864330.285890579224 1 60334.764887727 2024-01-25T18:21:26.299648+00:00 19994330.286263316870 27870000.000045929104 262864330.286305546761 1 60334.764899135 2024-01-25T18:21:27.285276+00:00 19994330.285870075226 27870000.000014521182 262864330.285880893469 1 60334.764910709 2024-01-25T18:21:28.285271+00:00 19994330.285824324936 27870000.000020373613 262864330.285841017962 1 60334.764922234 2024-01-25T18:21:29.281007+00:00 19994330.285832956433 27870000.000017128885 262864330.285846412182 1 60334.764933832 2024-01-25T18:21:30.283071+00:00 19994330.285745583475 27869999.999986365438 262864330.285728245974 1 60334.764945376 2024-01-25T18:21:31.280447+00:00 19994330.286007992923 27869999.999989654869 262864330.285993963480 1 60334.764956959 2024-01-25T18:21:32.281213+00:00 19994330.286023795605 27869999.999915994704 262864330.285936087370 1 60334.764968559 2024-01-25T18:21:33.283506+00:00 19994330.285835284740 27869999.999963212758 262864330.285794824362 1 60334.764980106 2024-01-25T18:21:34.281177+00:00 19994330.285640604794 27870000.000007290393 262864330.285644203424 1 60334.764991715 2024-01-25T18:21:35.284122+00:00 19994330.285934526473 27870000.000045377761 262864330.285976231098 1 60334.765003312 2024-01-25T18:21:36.286183+00:00 19994330.285692781210 27870000.000023685396 262864330.285712778568 1 60334.765014915 2024-01-25T18:21:37.288693+00:00 19994330.286032076925 27870000.000071503222 262864330.286099880934 1 60334.765026473 2024-01-25T18:21:38.287293+00:00 19994330.285923808813 27870000.000078827143 262864330.285998940468 1 60334.765038045 2024-01-25T18:21:39.287090+00:00 19994330.285837855190 27870000.000066723675 262864330.285900890827 1 60334.765049628 2024-01-25T18:21:40.287906+00:00 19994330.286163136363 27870000.000043708831 262864330.286203145981 1 60334.765061125 2024-01-25T18:21:41.281230+00:00 19994330.285712186247 27869999.999947518110 262864330.285656005144 1 60334.765072737 2024-01-25T18:21:42.284474+00:00 19994330.285849116743 27869999.999996021390 262864330.285841435194 1 60334.765084298 2024-01-25T18:21:43.283399+00:00 19994330.285959314555 27869999.999908644706 262864330.285864263773 1 60334.765095945 2024-01-25T18:21:44.289614+00:00 19994330.285967584699 27869999.999924596399 262864330.285888493061 1 60334.765107501 2024-01-25T18:21:45.288114+00:00 19994330.285807561129 27870000.000011656433 262864330.285815507174 1 60334.765119025 2024-01-25T18:21:46.283781+00:00 19994330.285979773849 27870000.000019568950 262864330.285995662212 1 60334.765130649 2024-01-25T18:21:47.288069+00:00 19994330.285978976637 27870000.000048093498 262864330.286023378372 1 60334.765142159 2024-01-25T18:21:48.282531+00:00 19994330.285804830492 27869999.999995019287 262864330.285796165466 1 60334.765153732 2024-01-25T18:21:49.282435+00:00 19994330.285716854036 27870000.000037033111 262864330.285750210285 1 60334.765165355 2024-01-25T18:21:50.286667+00:00 19994330.285725668073 27870000.000016078353 262864330.285738050938 1 60334.765176868 2024-01-25T18:21:51.281392+00:00 19994330.285927776247 27870000.000029392540 262864330.285953462124 1 60334.765188586 2024-01-25T18:21:52.293855+00:00 19994330.285877037793 27869999.999988488853 262864330.285861849785 1 60334.765200241 2024-01-25T18:21:53.300784+00:00 19994330.286001436412 27869999.999942146242 262864330.285939902067 1 60334.765211691 2024-01-25T18:21:54.290071+00:00 19994330.285731688142 27869999.999980963767 262864330.285708963871 1 60334.765223193 2024-01-25T18:21:55.283893+00:00 19994330.286123737693 27869999.999956808984 262864330.286076843739 1 60334.765235059 2024-01-25T18:21:56.309116+00:00 19994330.285870041698 27870000.000036805868 262864330.285903155804 1 60334.765246491 2024-01-25T18:21:57.296851+00:00 19994330.285858519375 27869999.999998882413 262864330.285853683949 1 60334.765257997 2024-01-25T18:21:58.290917+00:00 19994330.285899307579 27870000.000070579350 262864330.285966187716 1 60334.765269522 2024-01-25T18:21:59.286653+00:00 19994330.285736832768 27869999.999981742352 262864330.285714864731 1 60334.765281203 2024-01-25T18:22:00.295931+00:00 19994330.286050278693 27870000.000054951757 262864330.286101549864 1 60334.765292813 2024-01-25T18:22:01.299049+00:00 19994330.285940103233 27870000.000044148415 262864330.285980552435 1 60334.765304273 2024-01-25T18:22:02.289239+00:00 19994330.285755421966 27869999.999984622002 262864330.285736352205 1 60334.765315831 2024-01-25T18:22:03.287806+00:00 19994330.285876829177 27869999.999968897551 262864330.285842031240 1 60334.765327399 2024-01-25T18:22:04.287230+00:00 19994330.285910464823 27869999.999951157719 262864330.285857915878 1 60334.765338993 2024-01-25T18:22:05.289008+00:00 19994330.285843808204 27869999.999999742955 262864330.285839855671 1 60334.765350567 2024-01-25T18:22:06.289011+00:00 19994330.285902090371 27869999.999982319772 262864330.285880714655 1 60334.765362129 2024-01-25T18:22:07.287951+00:00 19994330.285751905292 27870000.000063989311 262864330.285812199116 1 60334.765373714 2024-01-25T18:22:08.288872+00:00 19994330.286105267704 27870000.000059239566 262864330.286160826683 1 60334.765385329 2024-01-25T18:22:09.292439+00:00 19994330.285718541592 27870000.000018998981 262864330.285733848810 1 60334.765396903 2024-01-25T18:22:10.292461+00:00 19994330.285958457738 27870000.000036917627 262864330.285991698503 1 60334.765408440 2024-01-25T18:22:11.289170+00:00 19994330.285753823817 27870000.000028684735 262864330.285778790712 1 60334.765420063 2024-01-25T18:22:12.293464+00:00 19994330.285796515644 27870000.000023286790 262864330.285816103220 1 60334.765431538 2024-01-25T18:22:13.284856+00:00 19994330.285945285112 27869999.999951951206 262864330.285893559456 1 60334.765443211 2024-01-25T18:22:14.293418+00:00 19994330.285897862166 27869999.999969679862 262864330.285863846540 1 60334.765454754 2024-01-25T18:22:15.290723+00:00 19994330.285593681037 27869999.999991968274 262864330.285581946373 1 60334.765466470 2024-01-25T18:22:16.303033+00:00 19994330.285893827677 27869999.999951146543 262864330.285841286182 1 60334.765477827 2024-01-25T18:22:17.284280+00:00 19994330.285698372871 27869999.999943230301 262864330.285637915134 1 60334.765489409 2024-01-25T18:22:18.284914+00:00 19994330.285769939423 27870000.000013362616 262864330.285779595375 1 60334.765501002 2024-01-25T18:22:19.286596+00:00 19994330.286106109619 27870000.000097468495 262864330.286199867725 1 60334.765512514 2024-01-25T18:22:20.281222+00:00 19994330.285708375275 27870000.000019602478 262864330.285724282265 1 60334.765524112 2024-01-25T18:22:21.283229+00:00 19994330.285813204944 27870000.000056121498 262864330.285865634680 1 60334.765535660 2024-01-25T18:22:22.280994+00:00 19994330.286163356155 27870000.000010486692 262864330.286170154810 1 60334.765547314 2024-01-25T18:22:23.287884+00:00 19994330.285815823823 27870000.000013753772 262864330.285825908184 1 60334.765558855 2024-01-25T18:22:24.285084+00:00 19994330.285985331982 27869999.999973054975 262864330.285954684019 1 60334.765570429 2024-01-25T18:22:25.285024+00:00 19994330.285857167095 27869999.999951932579 262864330.285805404186 1 60334.765581952 2024-01-25T18:22:26.280648+00:00 19994330.285921771079 27869999.999974269420 262864330.285892367363 1 60334.765593559 2024-01-25T18:22:27.283460+00:00 19994330.285927064717 27869999.999948721379 262864330.285872071981 1 60334.765605200 2024-01-25T18:22:28.289269+00:00 19994330.285874608904 27869999.999968603253 262864330.285839498043 1 60334.765616724 2024-01-25T18:22:29.284971+00:00 19994330.285799264908 27870000.000045087188 262864330.285840660334 1 60334.765628287 2024-01-25T18:22:30.283973+00:00 19994330.286034122109 27869999.999999295920 262864330.286029696465 1 60334.765639829 2024-01-25T18:22:31.281289+00:00 19994330.285852257162 27870000.000055685639 262864330.285904228687 1 60334.765651411 2024-01-25T18:22:32.281916+00:00 19994330.285817153752 27870000.000060375780 262864330.285873830318 1 60334.765662975 2024-01-25T18:22:33.281016+00:00 19994330.286124724895 27870000.000013533980 262864330.286134570837 1 60334.765674572 2024-01-25T18:22:34.283054+00:00 19994330.285778518766 27870000.000041130930 262864330.285815954208 1 60334.765686225 2024-01-25T18:22:35.289856+00:00 19994330.285721901804 27869999.999991673976 262864330.285709887743 1 60334.765697716 2024-01-25T18:22:36.282683+00:00 19994330.285790476948 27869999.999994862825 262864330.285781651735 1 60334.765709324 2024-01-25T18:22:37.285576+00:00 19994330.285831138492 27869999.999953638762 262864330.285781085491 1 60334.765720963 2024-01-25T18:22:38.291256+00:00 19994330.285984046757 27870000.000001728535 262864330.285982072353 1 60334.765732486 2024-01-25T18:22:39.286758+00:00 19994330.285932973027 27869999.999951604754 262864330.285880863667 1 60334.765744030 2024-01-25T18:22:40.284211+00:00 19994330.285842765123 27870000.000000309199 262864330.285839378834 1 60334.765755653 2024-01-25T18:22:41.288399+00:00 19994330.285972159356 27869999.999976906925 262864330.285945355892 1 60334.765767157 2024-01-25T18:22:42.282347+00:00 19994330.285865060985 27870000.000028803945 262864330.285890161991 1 60334.765778761 2024-01-25T18:22:43.284974+00:00 19994330.285645306110 27870000.000038284808 262864330.285679906607 1 60334.765790551 2024-01-25T18:22:44.303631+00:00 19994330.285951692611 27870000.000035673380 262864330.285983681679 1 60334.765801887 2024-01-25T18:22:45.283023+00:00 19994330.285870935768 27870000.000040978193 262864330.285908222198 1 60334.765813478 2024-01-25T18:22:46.284544+00:00 19994330.285913892090 27870000.000009022653 262864330.285919219255 1 60334.765825040 2024-01-25T18:22:47.283430+00:00 19994330.285911921412 27869999.999926839024 262864330.285835057497 1 60334.765836654 2024-01-25T18:22:48.286894+00:00 19994330.285920880735 27869999.999904885888 262864330.285822063684 1 60334.765848162 2024-01-25T18:22:49.281154+00:00 19994330.285901017487 27869999.999902691692 262864330.285800009966 1 60334.765859759 2024-01-25T18:22:50.283171+00:00 19994330.285745583475 27869999.999960612506 262864330.285702496767 1 60334.765871298 2024-01-25T18:22:51.280191+00:00 19994330.286121722311 27870000.000015281141 262864330.286133319139 1 60334.765882908 2024-01-25T18:22:52.283230+00:00 19994330.285908587277 27870000.000054467469 262864330.285959362984 1 60334.765894472 2024-01-25T18:22:53.282379+00:00 19994330.285770770162 27870000.000028971583 262864330.285796046257 1 60334.765906026 2024-01-25T18:22:54.280593+00:00 19994330.285808615386 27870000.000006780028 262864330.285811722279 1 60334.765917636 2024-01-25T18:22:55.283764+00:00 19994330.286085437983 27870000.000002980232 262864330.286084711552 1 60334.765929282 2024-01-25T18:22:56.289928+00:00 19994330.285945579410 27869999.999989613891 262864330.285931527615 1 60334.765940872 2024-01-25T18:22:57.291353+00:00 19994330.285799775273 27869999.999989587814 262864330.285785675049 1 60334.765952358 2024-01-25T18:22:58.283726+00:00 19994330.285822778940 27869999.999961942434 262864330.285781025887 1 60334.765963938 2024-01-25T18:22:59.284234+00:00 19994330.285791769624 27869999.999961834401 262864330.285749912262 1 60334.765975530 2024-01-25T18:23:00.285799+00:00 19994330.285787783563 27869999.999966185540 262864330.285750269890 1 60334.765987054 2024-01-25T18:23:01.281504+00:00 19994330.285992808640 27869999.999956570566 262864330.285945683718 1 60334.765998662 2024-01-25T18:23:02.284396+00:00 19994330.285801552236 27869999.999995257705 262864330.285793125629 1 60334.766010224 2024-01-25T18:23:03.283319+00:00 19994330.286124765873 27870000.000020679086 262864330.286141753197 1 60334.766021775 2024-01-25T18:23:04.281340+00:00 19994330.285803362727 27870000.000066831708 262864330.285866498947 1 60334.766033361 2024-01-25T18:23:05.282361+00:00 19994330.286012798548 27870000.000068053603 262864330.286077171564 1 60334.766044958 2024-01-25T18:23:06.284382+00:00 19994330.285832155496 27870000.000043675303 262864330.285872161388 1 60334.766056562 2024-01-25T18:23:07.286933+00:00 19994330.285864964128 27869999.999983575195 262864330.285844862461 1 60334.766068213 2024-01-25T18:23:08.293613+00:00 19994330.285930104554 27870000.000024214387 262864330.285950601101 1 60334.766079701 2024-01-25T18:23:09.286131+00:00 19994330.285714082420 27869999.999974526465 262864330.285684913397 1 60334.766091229 2024-01-25T18:23:10.282244+00:00 19994330.286023698747 27869999.999957364053 262864330.285977363586 1 60334.766102809 2024-01-25T18:23:11.282651+00:00 19994330.285633526742 27869999.999975852668 262864330.285605698824 1 60334.766114424 2024-01-25T18:23:12.286196+00:00 19994330.285652250051 27869999.999982926995 262864330.285631477833 1 60334.766126062 2024-01-25T18:23:13.291763+00:00 19994330.285898797214 27870000.000017914921 262864330.285913020372 1 60334.766137540 2024-01-25T18:23:14.283478+00:00 19994330.286038085818 27870000.000041253865 262864330.286075651646 1 60334.766149124 2024-01-25T18:23:15.284316+00:00 19994330.285908531398 27870000.000038851053 262864330.285943686962 1 60334.766160733 2024-01-25T18:23:16.287332+00:00 19994330.285995937884 27870000.000041179359 262864330.286033421755 1 60334.766172491 2024-01-25T18:23:17.303259+00:00 19994330.285788666457 27870000.000003330410 262864330.285788297653 1 60334.766183895 2024-01-25T18:23:18.288518+00:00 19994330.285797879100 27870000.000003691763 262864330.285797894001 1 60334.766195452 2024-01-25T18:23:19.287046+00:00 19994330.285863440484 27870000.000015772879 262864330.285875499249 1 60334.766207078 2024-01-25T18:23:20.291590+00:00 19994330.285802632570 27869999.999977573752 262864330.285776525736 1 60334.766218732 2024-01-25T18:23:21.298400+00:00 19994330.286017570645 27869999.999952621758 262864330.285966485739 1 60334.766230242 2024-01-25T18:23:22.292903+00:00 19994330.285911295563 27869999.999963752925 262864330.285871356726 1 60334.766241776 2024-01-25T18:23:23.289450+00:00 19994330.285780735314 27869999.999990545213 262864330.285767585039 1 60334.766253256 2024-01-25T18:23:24.281359+00:00 19994330.285696677864 27870000.000037055463 262864330.285730034113 1 60334.766264837 2024-01-25T18:23:25.281939+00:00 19994330.285947944969 27870000.000027175993 262864330.285971432924 1 60334.766276476 2024-01-25T18:23:26.287495+00:00 19994330.285696856678 27869999.999993667006 262864330.285686850548 1 60334.766288029 2024-01-25T18:23:27.285666+00:00 19994330.286034725606 27870000.000046983361 262864330.286078006029 1 60334.766299555 2024-01-25T18:23:28.281551+00:00 19994330.285879496485 27870000.000037819147 262864330.285913616419 1 60334.766311134 2024-01-25T18:23:29.281984+00:00 19994330.285819087178 27869999.999976150692 262864330.285791546106 1 60334.766322725 2024-01-25T18:23:30.283423+00:00 19994330.285730142146 27869999.999923672527 262864330.285650134087 1 60334.766334320 2024-01-25T18:23:31.285299+00:00 19994330.285996381193 27869999.999934617430 262864330.285927295685 1 60334.766345867 2024-01-25T18:23:32.282959+00:00 19994330.285868432373 27869999.999959047884 262864330.285823792219 1 60334.766357507 2024-01-25T18:23:33.288585+00:00 19994330.286068622023 27869999.999949429184 262864330.286014348269 1 60334.766369118 2024-01-25T18:23:34.291774+00:00 19994330.285974074155 27869999.999991502613 262864330.285961896181 1 60334.766380700 2024-01-25T18:23:35.292474+00:00 19994330.285683844239 27870000.000028610229 262864330.285708755255 1 60334.766392333 2024-01-25T18:23:36.297546+00:00 19994330.285817235708 27870000.000063296407 262864330.285876840353 1 60334.766403722 2024-01-25T18:23:37.281556+00:00 19994330.285828702152 27870000.000032428652 262864330.285857439041 1 60334.766415315 2024-01-25T18:23:38.283202+00:00 19994330.285886649042 27870000.000011872500 262864330.285894811153 1 60334.766426881 2024-01-25T18:23:39.282546+00:00 19994330.285775560886 27870000.000002540648 262864330.285774409771 1 60334.766438503 2024-01-25T18:23:40.286671+00:00 19994330.285878207535 27869999.999981727451 262864330.285856246948 1 60334.766450082 2024-01-25T18:23:41.287068+00:00 19994330.285585727543 27869999.999992851168 262864330.285574883223 1 60334.766461743 2024-01-25T18:23:42.294613+00:00 19994330.285760715604 27869999.999977171421 262864330.285734176636 1 60334.766473246 2024-01-25T18:23:43.288492+00:00 19994330.285912688822 27869999.999943204224 262864330.285852193832 1 60334.766484732 2024-01-25T18:23:44.280821+00:00 19994330.285942133516 27869999.999971665442 262864330.285910099745 1 60334.766496330 2024-01-25T18:23:45.282903+00:00 19994330.285955455154 27869999.999986268580 262864330.285938024521 1 60334.766507916 2024-01-25T18:23:46.283965+00:00 19994330.285923719406 27870000.000032074749 262864330.285952091217 1 60334.766519483 2024-01-25T18:23:47.283363+00:00 19994330.286017470062 27870000.000043701380 262864330.286057472229 1 60334.766531162 2024-01-25T18:23:48.292443+00:00 19994330.285937868059 27870000.000009112060 262864330.285943299532 1 60334.766542697 2024-01-25T18:23:49.289069+00:00 19994330.285815495998 27870000.000069130212 262864330.285880953074 1 60334.766554367 2024-01-25T18:23:50.297313+00:00 19994330.285794634372 27869999.999971125275 262864330.285762071609 1 60334.766565892 2024-01-25T18:23:51.293055+00:00 19994330.285711925477 27869999.999953661114 262864330.285661876202 1 60334.766577402 2024-01-25T18:23:52.287509+00:00 19994330.285973422229 27869999.999980106950 262864330.285949826241 1 60334.766588980 2024-01-25T18:23:53.287908+00:00 19994330.285670954734 27869999.999940656126 262864330.285607933998 1 60334.766600729 2024-01-25T18:23:54.302962+00:00 19994330.285780377686 27869999.999990314245 262864330.285766988993 1 60334.766612227 2024-01-25T18:23:55.296404+00:00 19994330.285853657871 27869999.999966576695 262864330.285816520452 1 60334.766623708 2024-01-25T18:23:56.288405+00:00 19994330.286014623940 27870000.000017188489 262864330.286028116941 1 60334.766635383 2024-01-25T18:23:57.297103+00:00 19994330.285787239671 27870000.000007383525 262864330.285790920258 1 60334.766646776 2024-01-25T18:23:58.281459+00:00 19994330.285904314369 27870000.000035323203 262864330.285935938358 1 60334.766658423 2024-01-25T18:23:59.287764+00:00 19994330.285896785557 27870000.000089801848 262864330.285982877016 1 60334.766670036 2024-01-25T18:24:00.291077+00:00 19994330.285863749683 27870000.000042539090 262864330.285902589560 1 60334.766681628 2024-01-25T18:24:01.292686+00:00 19994330.285829201341 27870000.000026296824 262864330.285851776600 1 60334.766693201 2024-01-25T18:24:02.292576+00:00 19994330.285899724811 27869999.999958299100 262864330.285854339600 1 60334.766704704 2024-01-25T18:24:03.286420+00:00 19994330.285787127912 27869999.999997477978 262864330.285780906677 1 60334.766716302 2024-01-25T18:24:04.288539+00:00 19994330.285978097469 27869999.999954074621 262864330.285928487778 1 60334.766727905 2024-01-25T18:24:05.290952+00:00 19994330.285808056593 27869999.999971300364 262864330.285775661469 1 60334.766739505 2024-01-25T18:24:06.293216+00:00 19994330.285838846117 27869999.999976493418 262864330.285811632872 1 60334.766751060 2024-01-25T18:24:07.291559+00:00 19994330.285890571773 27870000.000011447817 262864330.285898327827 1 60334.766762549 2024-01-25T18:24:08.284235+00:00 19994330.285629577935 27870000.000026777387 262864330.285652637482 1 60334.766774280 2024-01-25T18:24:09.297747+00:00 19994330.285884089768 27870000.000034503639 262864330.285914897919 1 60334.766785762 2024-01-25T18:24:10.289856+00:00 19994330.285940203816 27870000.000058360398 262864330.285994857550 1 60334.766797343 2024-01-25T18:24:11.290462+00:00 19994330.285923499614 27870000.000023268163 262864330.285943090916 1 60334.766808845 2024-01-25T18:24:12.284229+00:00 19994330.285900589079 27869999.999989572912 262864330.285886466503 1 60334.766820596 2024-01-25T18:24:13.299496+00:00 19994330.285854879767 27869999.999987628311 262864330.285838812590 1 60334.766832012 2024-01-25T18:24:14.285864+00:00 19994330.285858094692 27869999.999987598509 262864330.285842001438 1 60334.766843604 2024-01-25T18:24:15.287416+00:00 19994330.285864189267 27869999.999974336475 262864330.285834848881 1 60334.766855208 2024-01-25T18:24:16.289978+00:00 19994330.285949017853 27869999.999952107668 262864330.285897433758 1 60334.766866707 2024-01-25T18:24:17.283508+00:00 19994330.285861119628 27869999.999964479357 262864330.285821914673 1 60334.766878369 2024-01-25T18:24:18.291052+00:00 19994330.285821281374 27869999.999951753765 262864330.285769343376 1 60334.766890067 2024-01-25T18:24:19.301771+00:00 19994330.286136545241 27870000.000027216971 262864330.286160051823 1 60334.766901419 2024-01-25T18:24:20.282582+00:00 19994330.285915136337 27870000.000043172389 262864330.285954624414 1 60334.766912991 2024-01-25T18:24:21.282403+00:00 19994330.285979963839 27870000.000079553574 262864330.286055803299 1 60334.766924552 2024-01-25T18:24:22.281246+00:00 19994330.285969957709 27870000.000057887286 262864330.286024153233 1 60334.766936154 2024-01-25T18:24:23.283663+00:00 19994330.285713307559 27870000.000036459416 262864330.285746067762 1 60334.766947751 2024-01-25T18:24:24.285678+00:00 19994330.285994403064 27869999.999950919300 262864330.285941630602 1 60334.766959284 2024-01-25T18:24:25.282134+00:00 19994330.285918526351 27869999.999963007867 262864330.285877853632 1 60334.766970951 2024-01-25T18:24:26.290152+00:00 19994330.285847805440 27869999.999998312443 262864330.285842418671 1 60334.766982520 2024-01-25T18:24:27.289729+00:00 19994330.285868160427 27869999.999969992787 262864330.285834461451 1 60334.766994046 2024-01-25T18:24:28.285600+00:00 19994330.285693369806 27869999.999988555908 262864330.285678237677 1 60334.767005581 2024-01-25T18:24:29.282226+00:00 19994330.285816241056 27870000.000034701079 262864330.285847246647 1 60334.767017146 2024-01-25T18:24:30.281427+00:00 19994330.285920824856 27869999.999993395060 262864330.285910516977 1 60334.767028823 2024-01-25T18:24:31.290271+00:00 19994330.285775143653 27870000.000077378005 262864330.285848826170 1 60334.767040302 2024-01-25T18:24:32.282084+00:00 19994330.286024082452 27870000.000066924840 262864330.286087334156 1 60334.767051911 2024-01-25T18:24:33.285100+00:00 19994330.285858679563 27870000.000075984746 262864330.285930991173 1 60334.767063473 2024-01-25T18:24:34.284051+00:00 19994330.285909567028 27870000.000049572438 262864330.285955429077 1 60334.767075049 2024-01-25T18:24:35.284250+00:00 19994330.285790432245 27870000.000001031905 262864330.285787791014 1 60334.767086605 2024-01-25T18:24:36.282629+00:00 19994330.285929080099 27869999.999989304692 262864330.285914689302 1 60334.767098197 2024-01-25T18:24:37.284249+00:00 19994330.285608053207 27869999.999959010631 262864330.285563379526 1 60334.767109798 2024-01-25T18:24:38.286555+00:00 19994330.285668473691 27869999.999982450157 262864330.285647213459 1 60334.767121306 2024-01-25T18:24:39.280796+00:00 19994330.285937797278 27870000.000023927540 262864330.285958021879 1 60334.767132928 2024-01-25T18:24:40.284939+00:00 19994330.285929523408 27869999.999998074025 262864330.285923898220 1 60334.767144477 2024-01-25T18:24:41.282770+00:00 19994330.285817567259 27870000.000029485673 262864330.285843342543 1 60334.767156065 2024-01-25T18:24:42.284029+00:00 19994330.285718258470 27870000.000074364245 262864330.285788923502 1 60334.767167612 2024-01-25T18:24:43.281697+00:00 19994330.285997781903 27870000.000042084605 262864330.286036163568 1 60334.767179215 2024-01-25T18:24:44.284154+00:00 19994330.285734787583 27870000.000009316951 262864330.285740435123 1 60334.767190752 2024-01-25T18:24:45.280933+00:00 19994330.285766504705 27869999.999977968633 262864330.285740792751 1 60334.767202326 2024-01-25T18:24:46.280974+00:00 19994330.285775847733 27870000.000008061528 262864330.285780191422 1 60334.767213917 2024-01-25T18:24:47.282416+00:00 19994330.285875957459 27869999.999954022467 262864330.285826265812 1 60334.767225480 2024-01-25T18:24:48.281439+00:00 19994330.285953551531 27869999.999993346632 262864330.285943210125 1 60334.767237097 2024-01-25T18:24:49.285172+00:00 19994330.285829938948 27869999.999959077686 262864330.285785317421 1 60334.767248699 2024-01-25T18:24:50.287605+00:00 19994330.285672597587 27870000.000006224960 262864330.285675138235 1 60334.767260483 2024-01-25T18:24:51.305708+00:00 19994330.286052271724 27870000.000016417354 262864330.286064982414 1 60334.767271879 2024-01-25T18:24:52.290311+00:00 19994330.285876650363 27869999.999950155616 262864330.285823136568 1 60334.767283404 2024-01-25T18:24:53.286141+00:00 19994330.285877410322 27870000.000034742057 262864330.285908460617 1 60334.767294936 2024-01-25T18:24:54.282472+00:00 19994330.285969272256 27870000.000095117837 262864330.286060690880 1 60334.767306573 2024-01-25T18:24:55.287910+00:00 19994330.285648722202 27870000.000015199184 262864330.285660237074 1 60334.767318072 2024-01-25T18:24:56.281436+00:00 19994330.285935483873 27870000.000019539148 262864330.285951346159 1 60334.767329661 2024-01-25T18:24:57.282715+00:00 19994330.285787399858 27869999.999986566603 262864330.285770267248 1 60334.767341319 2024-01-25T18:24:58.289977+00:00 19994330.286007676274 27870000.000002976507 262864330.286006957293 1 60334.767352984 2024-01-25T18:24:59.297830+00:00 19994330.285792302340 27869999.999954756349 262864330.285743355751 1 60334.767364538 2024-01-25T18:25:00.296067+00:00 19994330.285682968795 27869999.999914512038 262864330.285593807697 1 60334.767376005 2024-01-25T18:25:01.286799+00:00 19994330.286135222763 27869999.999999746680 262864330.286131292582 1 60334.767387679 2024-01-25T18:25:02.295503+00:00 19994330.285741776228 27870000.000016130507 262864330.285754203796 1 60334.767399150 2024-01-25T18:25:03.286589+00:00 19994330.285866964608 27870000.000026464462 262864330.285889744759 1 60334.767410764 2024-01-25T18:25:04.290061+00:00 19994330.285871274769 27870000.000044848770 262864330.285912424326 1 60334.767422345 2024-01-25T18:25:05.290601+00:00 19994330.286000628024 27870000.000055227429 262864330.286052167416 1 60334.767433868 2024-01-25T18:25:06.286231+00:00 19994330.285773053765 27870000.000023588538 262864330.285792946815 1 60334.767445469 2024-01-25T18:25:07.288554+00:00 19994330.286021128297 27870000.000047381967 262864330.286064803600 1 60334.767457012 2024-01-25T18:25:08.285841+00:00 19994330.285772178322 27869999.999968588352 262864330.285737067461 1 60334.767468545 2024-01-25T18:25:09.282247+00:00 19994330.286018978804 27870000.000014338642 262864330.286029607058 1 60334.767480117 2024-01-25T18:25:10.282114+00:00 19994330.286019526422 27869999.999962177128 262864330.285978019238 1 60334.767491730 2024-01-25T18:25:11.285483+00:00 19994330.285683192313 27869999.999965351075 262864330.285644829273 1 60334.767503255 2024-01-25T18:25:12.281191+00:00 19994330.285896159708 27870000.000010963529 262864330.285903424025 1 60334.767514935 2024-01-25T18:25:13.290364+00:00 19994330.285561885685 27870000.000027399510 262864330.285585582256 1 60334.767526410 2024-01-25T18:25:14.281806+00:00 19994330.286053515971 27870000.000100981444 262864330.286150783300 1 60334.767537991 2024-01-25T18:25:15.282391+00:00 19994330.285831082612 27869999.999974913895 262864330.285802304745 1 60334.767549663 2024-01-25T18:25:16.290876+00:00 19994330.285875193775 27870000.000059418380 262864330.285930931568 1 60334.767561131 2024-01-25T18:25:17.281686+00:00 19994330.285996250808 27870000.000065550208 262864330.286058127880 1 60334.767572736 2024-01-25T18:25:18.284375+00:00 19994330.286076284945 27870000.000048246235 262864330.286120831966 1 60334.767584307 2024-01-25T18:25:19.284081+00:00 19994330.285611417145 27869999.999968841672 262864330.285576552153 1 60334.767595896 2024-01-25T18:25:20.285428+00:00 19994330.286029659212 27869999.999959811568 262864330.285985797644 1 60334.767607421 2024-01-25T18:25:21.281177+00:00 19994330.285980742425 27869999.999949879944 262864330.285926908255 1 60334.767618998 2024-01-25T18:25:22.281447+00:00 19994330.285860586911 27869999.999953862280 262864330.285810768604 1 60334.767630602 2024-01-25T18:25:23.284028+00:00 19994330.286004982889 27869999.999975167215 262864330.285976469517 1 60334.767642147 2024-01-25T18:25:24.281493+00:00 19994330.285747405142 27870000.000005040318 262864330.285748749971 1 60334.767653773 2024-01-25T18:25:25.286001+00:00 19994330.285989802331 27870000.000041447580 262864330.286027550697 1 60334.767665328 2024-01-25T18:25:26.284290+00:00 19994330.285984802991 27870000.000059645623 262864330.286040753126 1 60334.767676909 2024-01-25T18:25:27.284981+00:00 19994330.285747524351 27870000.000021874905 262864330.285765707493 1 60334.767688524 2024-01-25T18:25:28.288421+00:00 19994330.285590171814 27870000.000001769513 262864330.285588234663 1 60334.767700048 2024-01-25T18:25:29.284122+00:00 19994330.285948514938 27869999.999946784228 262864330.285891592503 1 60334.767711620 2024-01-25T18:25:30.283962+00:00 19994330.285743992776 27869999.999896973372 262864330.285637259483 1 60334.767723186 2024-01-25T18:25:31.283314+00:00 19994330.285855121911 27869999.999914180487 262864330.285765588284 1 60334.767734773 2024-01-25T18:25:32.284358+00:00 19994330.285918001086 27869999.999943107367 262864330.285857409239 1 60334.767746342 2024-01-25T18:25:33.283983+00:00 19994330.285763870925 27869999.999962322414 262864330.285722494125 1 60334.767757888 2024-01-25T18:25:34.281509+00:00 19994330.285917330533 27870000.000022381544 262864330.285936027765 1 60334.767769458 2024-01-25T18:25:35.281199+00:00 19994330.286044873297 27870000.000005725771 262864330.286046892405 1 60334.767781057 2024-01-25T18:25:36.283317+00:00 19994330.285615984350 27870000.000062581152 262864330.285674870014 1 60334.767792631 2024-01-25T18:25:37.283337+00:00 19994330.286103058606 27870000.000071879476 262864330.286171257496 1 60334.767804546 2024-01-25T18:25:38.312788+00:00 19994330.285640552640 27869999.999982412905 262864330.285619258881 1 60334.767815801 2024-01-25T18:25:39.285210+00:00 19994330.285876516253 27869999.999979946762 262864330.285852760077 1 60334.767827489 2024-01-25T18:25:40.295082+00:00 19994330.285949990153 27869999.999958939850 262864330.285905241966 1 60334.767838942 2024-01-25T18:25:41.284559+00:00 19994330.286052118987 27869999.999974794686 262864330.286023199558 1 60334.767850525 2024-01-25T18:25:42.285373+00:00 19994330.285817574710 27869999.999978758395 262864330.285792618990 1 60334.767862070 2024-01-25T18:25:43.282868+00:00 19994330.285881839693 27869999.999978307635 262864330.285856455564 1 60334.767873618 2024-01-25T18:25:44.280558+00:00 19994330.285974640399 27869999.999999959022 262864330.285970926285 1 60334.767885235 2024-01-25T18:25:45.284334+00:00 19994330.285732004791 27869999.999954879284 262864330.285683184862 1 60334.767896969 2024-01-25T18:25:46.298159+00:00 19994330.285596430302 27870000.000000543892 262864330.285593271255 1 60334.767908406 2024-01-25T18:25:47.286340+00:00 19994330.286054093391 27870000.000034224242 262864330.286084622145 1 60334.767920118 2024-01-25T18:25:48.298188+00:00 19994330.286128651351 27870000.000026937574 262864330.286151885986 1 60334.767931561 2024-01-25T18:25:49.286865+00:00 19994330.285775896162 27870000.000007748604 262864330.285779953003 1 60334.767943189 2024-01-25T18:25:50.291474+00:00 19994330.285841636360 27869999.999985579401 262864330.285823523998 1 60334.767954707 2024-01-25T18:25:51.286656+00:00 19994330.285777267069 27869999.999990917742 262864330.285764485598 1 60334.767966338 2024-01-25T18:25:52.291613+00:00 19994330.285759922117 27869999.999992419034 262864330.285748660564 1 60334.767977820 2024-01-25T18:25:53.283612+00:00 19994330.285771504045 27869999.999947402626 262864330.285715222359 1 60334.767989446 2024-01-25T18:25:54.288164+00:00 19994330.285810060799 27869999.999988436699 262864330.285794794559 1 60334.768001307 2024-01-25T18:25:55.312892+00:00 19994330.285678140819 27869999.999976292253 262864330.285650730133 1 60334.768012569 2024-01-25T18:25:56.285954+00:00 19994330.285938784480 27869999.999990750104 262864330.285925865173 1 60334.768024219 2024-01-25T18:25:57.292532+00:00 19994330.285830643028 27870000.000011198223 262864330.285838156939 1 60334.768035790 2024-01-25T18:25:58.292235+00:00 19994330.286106538028 27870000.000048700720 262864330.286151528358 1 60334.768047270 2024-01-25T18:25:59.284142+00:00 19994330.285798929632 27870000.000014461577 262864330.285809695721 1 60334.768058829 2024-01-25T18:26:00.282821+00:00 19994330.286025755107 27870000.000023398548 262864330.286045461893 1 60334.768070380 2024-01-25T18:26:01.280835+00:00 19994330.285847205669 27869999.999954633415 262864330.285798162222 1 60334.768082172 2024-01-25T18:26:02.299687+00:00 19994330.285986114293 27869999.999976035208 262864330.285958468914 1 60334.768093677 2024-01-25T18:26:03.293719+00:00 19994330.285846002400 27869999.999959010631 262864330.285801321268 1 60334.768105267 2024-01-25T18:26:04.295063+00:00 19994330.285922765732 27869999.999977800995 262864330.285896867514 1 60334.768116785 2024-01-25T18:26:05.290258+00:00 19994330.285849574953 27869999.999918881804 262864330.285764753819 1 60334.768128328 2024-01-25T18:26:06.287541+00:00 19994330.285811841488 27869999.999952062964 262864330.285760223866 1 60334.768139907 2024-01-25T18:26:07.287988+00:00 19994330.285881143063 27869999.999974556267 262864330.285851985216 1 60334.768151496 2024-01-25T18:26:08.289215+00:00 19994330.286017671227 27870000.000031866133 262864330.286045849323 1 60334.768163102 2024-01-25T18:26:09.292037+00:00 19994330.285700418055 27870000.000029727817 262864330.285726457834 1 60334.768174605 2024-01-25T18:26:10.285849+00:00 19994330.286031592637 27870000.000020321459 262864330.286048233509 1 60334.768186167 2024-01-25T18:26:11.284843+00:00 19994330.285795643926 27870000.000013947487 262864330.285805881023 1 60334.768197855 2024-01-25T18:26:12.294626+00:00 19994330.285756170750 27869999.999983757734 262864330.285736232996 1 60334.768209465 2024-01-25T18:26:13.297813+00:00 19994330.286108270288 27869999.999982587993 262864330.286087155342 1 60334.768220830 2024-01-25T18:26:14.279698+00:00 19994330.285852394998 27869999.999956384301 262864330.285805076361 1 60334.768232464 2024-01-25T18:26:15.284861+00:00 19994330.285651061684 27869999.999920018017 262864330.285567373037 1 60334.768244077 2024-01-25T18:26:16.288312+00:00 19994330.286011416465 27869999.999903768301 262864330.285911500454 1 60334.768255650 2024-01-25T18:26:17.288179+00:00 19994330.285788375884 27869999.999972254038 262864330.285756945610 1 60334.768267157 2024-01-25T18:26:18.282351+00:00 19994330.285909287632 27869999.999968517572 262864330.285874128342 1 60334.768278793 2024-01-25T18:26:19.287674+00:00 19994330.285660121590 27870000.000055395067 262864330.285711824894 1 60334.768290350 2024-01-25T18:26:20.286209+00:00 19994330.286170758307 27870000.000059410930 262864330.286226481199 1 60334.768301954 2024-01-25T18:26:21.288801+00:00 19994330.285905271769 27870000.000046223402 262864330.285947799683 1 60334.768313539 2024-01-25T18:26:22.289762+00:00 19994330.285894393921 27869999.999970700592 262864330.285861402750 1 60334.768325100 2024-01-25T18:26:23.288665+00:00 19994330.285809304565 27869999.999954957515 262864330.285760581493 1 60334.768336733 2024-01-25T18:26:24.293738+00:00 19994330.285717912018 27869999.999998744577 262864330.285712957382 1 60334.768348498 2024-01-25T18:26:25.310227+00:00 19994330.285973332822 27869999.999962922186 262864330.285932570696 1 60334.768360195 2024-01-25T18:26:26.320877+00:00 19994330.285708379000 27869999.999958213419 262864330.285662889481 1 60334.768371402 2024-01-25T18:26:27.289135+00:00 19994330.285810645670 27869999.999913483858 262864330.285720437765 1 60334.768382955 2024-01-25T18:26:28.287314+00:00 19994330.286002270877 27869999.999958116561 262864330.285956710577 1 60334.768394460 2024-01-25T18:26:29.281291+00:00 19994330.285864956677 27869999.999984931201 262864330.285846173763 1 60334.768406033 2024-01-25T18:26:30.281201+00:00 19994330.285846434534 27870000.000009350479 262864330.285852104425 1 60334.768417687 2024-01-25T18:26:31.288136+00:00 19994330.285891279578 27870000.000040110201 262864330.285927712917 1 60334.768429230 2024-01-25T18:26:32.285430+00:00 19994330.285975247622 27870000.000019732863 262864330.285991281271 1 60334.768440747 2024-01-25T18:26:33.280532+00:00 19994330.285670720041 27870000.000009499490 262864330.285676538944 1 60334.768452537 2024-01-25T18:26:34.299221+00:00 19994330.285966198891 27869999.999983392656 262864330.285945892334 1 60334.768464102 2024-01-25T18:26:35.298413+00:00 19994330.285974930972 27869999.999975934625 262864330.285947144032 1 60334.768475493 2024-01-25T18:26:36.282621+00:00 19994330.285857886076 27869999.999969333410 262864330.285823523998 1 60334.768487086 2024-01-25T18:26:37.284242+00:00 19994330.285852752626 27869999.999997377396 262864330.285846441984 1 60334.768498670 2024-01-25T18:26:38.285092+00:00 19994330.285819638520 27870000.000006832182 262864330.285822778940 1 60334.768510228 2024-01-25T18:26:39.283732+00:00 19994330.285880107433 27869999.999991159886 262864330.285867571831 1 60334.768521889 2024-01-25T18:26:40.291212+00:00 19994330.285796660930 27869999.999984025955 262864330.285777002573 1 60334.768533418 2024-01-25T18:26:41.287310+00:00 19994330.285841681063 27870000.000003743917 262864330.285841733217 1 60334.768545004 2024-01-25T18:26:42.288367+00:00 19994330.285899903625 27870000.000019133091 262864330.285915344954 1 60334.768556527 2024-01-25T18:26:43.283897+00:00 19994330.285844482481 27870000.000046987087 262864330.285887777805 1 60334.768568097 2024-01-25T18:26:44.283552+00:00 19994330.285911917686 27870000.000020693988 262864330.285928905010 1 60334.768579653 2024-01-25T18:26:45.281983+00:00 19994330.285839777440 27869999.999990500510 262864330.285826563835 1 60334.768591260 2024-01-25T18:26:46.284853+00:00 19994330.285900153220 27870000.000010889024 262864330.285907328129 1 60334.768602964 2024-01-25T18:26:47.296068+00:00 19994330.286093685776 27869999.999906942248 262864330.285996943712 1 60334.768614457 2024-01-25T18:26:48.289116+00:00 19994330.285810336471 27869999.999935913831 262864330.285742580891 1 60334.768625969 2024-01-25T18:26:49.283723+00:00 19994330.285804677755 27869999.999961040914 262864330.285762041807 1 60334.768637567 2024-01-25T18:26:50.285802+00:00 19994330.285951588303 27869999.999986194074 262864330.285934090614 1 60334.768649108 2024-01-25T18:26:51.282907+00:00 19994330.285464379936 27870000.000025231391 262864330.285485923290 1 60334.768660706 2024-01-25T18:26:52.284941+00:00 19994330.285860218108 27870000.000049505383 262864330.285906016827 1 60334.768672313 2024-01-25T18:26:53.287833+00:00 19994330.285607416183 27870000.000056590885 262864330.285660326481 1 60334.768683818 2024-01-25T18:26:54.281854+00:00 19994330.286191169173 27870000.000010978431 262864330.286198437214 1 60334.768695461 2024-01-25T18:26:55.287792+00:00 19994330.285944197327 27870000.000020992011 262864330.285961478949 1 60334.768706972 2024-01-25T18:26:56.282346+00:00 19994330.285651803017 27869999.999974716455 262864330.285622835159 1 60334.768718719 2024-01-25T18:26:57.297367+00:00 19994330.285967435688 27869999.999933164567 262864330.285896897316 1 60334.768730237 2024-01-25T18:26:58.292437+00:00 19994330.285633768886 27869999.999934151769 262864330.285564213991 1 60334.768741739 2024-01-25T18:26:59.286251+00:00 19994330.285839170218 27869999.999978739768 262864330.285814225674 1 60334.768753251 2024-01-25T18:27:00.280854+00:00 19994330.286096710712 27869999.999995127320 262864330.286088138819 1 60334.768764831 2024-01-25T18:27:01.281388+00:00 19994330.285919196904 27869999.999989941716 262864330.285905420780 1 60334.768776556 2024-01-25T18:27:02.294401+00:00 19994330.285645361990 27870000.000035282224 262864330.285676956177 1 60334.768787996 2024-01-25T18:27:03.282843+00:00 19994330.285801060498 27870000.000074714422 262864330.285872071981 1 60334.768799563 2024-01-25T18:27:04.282283+00:00 19994330.285713087767 27870000.000001244247 262864330.285710632801 1 60334.768811170 2024-01-25T18:27:05.285121+00:00 19994330.285849250853 27870000.000017520040 262864330.285863071680 1 60334.768822691 2024-01-25T18:27:06.280523+00:00 19994330.286041963845 27869999.999999698251 262864330.286037981510 1 60334.768834309 2024-01-25T18:27:07.284250+00:00 19994330.285798821598 27870000.000020638108 262864330.285815745592 1 60334.768845845 2024-01-25T18:27:08.281028+00:00 19994330.285770706832 27869999.999943323433 262864330.285710334778 1 60334.768857416 2024-01-25T18:27:09.280727+00:00 19994330.285995461047 27869999.999940898269 262864330.285932660103 1 60334.768869025 2024-01-25T18:27:10.283731+00:00 19994330.286044340581 27869999.999972593039 262864330.286013215780 1 60334.768880567 2024-01-25T18:27:11.280988+00:00 19994330.285743769258 27869999.999965477735 262864330.285705566406 1 60334.768892145 2024-01-25T18:27:12.281356+00:00 19994330.285883940756 27869999.999975498766 262864330.285855740309 1 60334.768903784 2024-01-25T18:27:13.286885+00:00 19994330.285734836012 27870000.000022307038 262864330.285753428936 1 60334.768915391 2024-01-25T18:27:14.289796+00:00 19994330.285975012928 27870000.000074427575 262864330.286045730114 1 60334.768926912 2024-01-25T18:27:15.285250+00:00 19994330.285878747702 27870000.000034637749 262864330.285909682512 1 60334.768938556 2024-01-25T18:27:16.291282+00:00 19994330.286038156599 27870000.000018548220 262864330.286053001881 1 60334.768950103 2024-01-25T18:27:17.288863+00:00 19994330.285720340908 27870000.000044774264 262864330.285761415958 1 60334.768961615 2024-01-25T18:27:18.283515+00:00 19994330.285828486085 27869999.999981760979 262864330.285806536674 1 60334.768973186 2024-01-25T18:27:19.283290+00:00 19994330.285919900984 27869999.999960847199 262864330.285877048969 1 60334.768984767 2024-01-25T18:27:20.283838+00:00 19994330.286098197103 27869999.999920740724 262864330.286015212536 1 60334.768996383 2024-01-25T18:27:21.287482+00:00 19994330.286006785929 27870000.000001084059 262864330.286004155874 1 60334.769007914 2024-01-25T18:27:22.283789+00:00 19994330.285938113928 27869999.999968994409 262864330.285903424025 1 60334.769019464 2024-01-25T18:27:23.281734+00:00 19994330.285741232336 27870000.000015463680 262864330.285753011703 1 60334.769031079 2024-01-25T18:27:24.285203+00:00 19994330.285943530500 27870000.000004228204 262864330.285944074392 1 60334.769042634 2024-01-25T18:27:25.283597+00:00 19994330.285663466901 27870000.000080082566 262864330.285739839077 1 60334.769054170 2024-01-25T18:27:26.280321+00:00 19994330.285930965096 27870000.000027243048 262864330.285954505205 1 60334.769065799 2024-01-25T18:27:27.285035+00:00 19994330.286018617451 27870000.000028297305 262864330.286043226719 1 60334.769077399 2024-01-25T18:27:28.287261+00:00 19994330.285728946328 27870000.000014580786 262864330.285739839077 1 60334.769088934 2024-01-25T18:27:29.283865+00:00 19994330.286057788879 27870000.000009037554 262864330.286063134670 1 60334.769100497 2024-01-25T18:27:30.282991+00:00 19994330.285897221416 27869999.999973043799 262864330.285866588354 1 60334.769112058 2024-01-25T18:27:31.281815+00:00 19994330.285957645625 27869999.999955527484 262864330.285909473896 1 60334.769123625 2024-01-25T18:27:32.281250+00:00 19994330.285861540586 27869999.999964933842 262864330.285822778940 1 60334.769135244 2024-01-25T18:27:33.285101+00:00 19994330.285696819425 27870000.000003233552 262864330.285696327686 1 60334.769146823 2024-01-25T18:27:34.285549+00:00 19994330.285948231816 27870000.000001519918 262864330.285946071148 1 60334.769158470 2024-01-25T18:27:35.291786+00:00 19994330.285800840706 27870000.000048637390 262864330.285845786333 1 60334.769170325 2024-01-25T18:27:36.316070+00:00 19994330.286145582795 27870000.000019311905 262864330.286161184311 1 60334.769181498 2024-01-25T18:27:37.281465+00:00 19994330.285745557398 27870000.000070568174 262864330.285812437534 1 60334.769193100 2024-01-25T18:27:38.283840+00:00 19994330.285712447017 27870000.000019561499 262864330.285728305578 1 60334.769204658 2024-01-25T18:27:39.282467+00:00 19994330.285983204842 27870000.000039774925 262864330.286019295454 1 60334.769216225 2024-01-25T18:27:40.281809+00:00 19994330.285697400570 27870000.000010907650 262864330.285704612732 1 60334.769227857 2024-01-25T18:27:41.286868+00:00 19994330.285845275968 27869999.999986343086 262864330.285827934742 1 60334.769239595 2024-01-25T18:27:42.301024+00:00 19994330.285963401198 27869999.999970331788 262864330.285930037498 1 60334.769250995 2024-01-25T18:27:43.285934+00:00 19994330.285650491714 27869999.999956801534 262864330.285603582859 1 60334.769262597 2024-01-25T18:27:44.288432+00:00 19994330.285841610283 27870000.000031039119 262864330.285868972540 1 60334.769274161 2024-01-25T18:27:45.287539+00:00 19994330.285921890289 27869999.999980241060 262864330.285898447037 1 60334.769285922 2024-01-25T18:27:46.303631+00:00 19994330.285808194429 27870000.000083196908 262864330.285887718201 1 60334.769297365 2024-01-25T18:27:47.292326+00:00 19994330.285877190530 27870000.000054646283 262864330.285928159952 1 60334.769308855 2024-01-25T18:27:48.285079+00:00 19994330.285823527724 27870000.000068910420 262864330.285888731480 1 60334.769320561 2024-01-25T18:27:49.296439+00:00 19994330.285868711770 27870000.000041373074 262864330.285906374454 1 60334.769332152 2024-01-25T18:27:50.297917+00:00 19994330.285792607814 27869999.999938584864 262864330.285727500916 1 60334.769343848 2024-01-25T18:27:51.308455+00:00 19994330.285842992365 27870000.000033188611 262864330.285872489214 1 60334.769355229 2024-01-25T18:27:52.291802+00:00 19994330.285701036453 27869999.999925777316 262864330.285623133183 1 60334.769366852 2024-01-25T18:27:53.296056+00:00 19994330.286026079208 27870000.000011920929 262864330.286034315825 1 60334.769378269 2024-01-25T18:27:54.282466+00:00 19994330.285699278116 27869999.999969270080 262864330.285664856434 1 60334.769389858 2024-01-25T18:27:55.283680+00:00 19994330.285782326013 27870000.000001847744 262864330.285780489445 1 60334.769401587 2024-01-25T18:27:56.297124+00:00 19994330.285862732679 27870000.000018186867 262864330.285877227783 1 60334.769412983 2024-01-25T18:27:57.281774+00:00 19994330.286136411130 27870000.000048350543 262864330.286181062460 1 60334.769424584 2024-01-25T18:27:58.284084+00:00 19994330.285804986954 27870000.000042624772 262864330.285843908787 1 60334.769436128 2024-01-25T18:27:59.281465+00:00 19994330.285967364907 27870000.000001579523 262864330.285965263844 1 60334.769447708 2024-01-25T18:28:00.281937+00:00 19994330.285932056606 27870000.000017620623 262864330.285945981741 1 60334.769459279 2024-01-25T18:28:01.281748+00:00 19994330.285970695317 27870000.000011943281 262864330.285978943110 1 60334.769471095 2024-01-25T18:28:02.302597+00:00 19994330.285627726465 27869999.999930258840 262864330.285554289818 1 60334.769482574 2024-01-25T18:28:03.294380+00:00 19994330.285991519690 27869999.999963082373 262864330.285950899124 1 60334.769494008 2024-01-25T18:28:04.282328+00:00 19994330.285845607519 27869999.999935045838 262864330.285776942968 1 60334.769505639 2024-01-25T18:28:05.287165+00:00 19994330.285793282092 27869999.999955601990 262864330.285745173693 1 60334.769517242 2024-01-25T18:28:06.289714+00:00 19994330.285809658468 27869999.999956704676 262864330.285762667656 1 60334.769528747 2024-01-25T18:28:07.283694+00:00 19994330.285871081054 27869999.999982994050 262864330.285850375891 1 60334.769540379 2024-01-25T18:28:08.288769+00:00 19994330.285753376782 27870000.000046838075 262864330.285796523094 1 60334.769551894 2024-01-25T18:28:09.283669+00:00 19994330.285921096802 27870000.000048935413 262864330.285966336727 1 60334.769563491 2024-01-25T18:28:10.285667+00:00 19994330.285982880741 27870000.000028237700 262864330.286007434130 1 60334.769575126 2024-01-25T18:28:11.290902+00:00 19994330.285875976086 27870000.000006791204 262864330.285879075527 1 60334.769586692 2024-01-25T18:28:12.290152+00:00 19994330.285837076604 27869999.999994523823 262864330.285827904940 1 60334.769598189 2024-01-25T18:28:13.283520+00:00 19994330.285785812885 27869999.999902870506 262864330.285685002804 1 60334.769609744 2024-01-25T18:28:14.281869+00:00 19994330.286219302565 27870000.000016838312 262864330.286232441664 1 60334.769621346 2024-01-25T18:28:15.284256+00:00 19994330.285845335573 27869999.999928418547 262864330.285770058632 1 60334.769632909 2024-01-25T18:28:16.283379+00:00 19994330.285877637565 27869999.999914519489 262864330.285788476467 1 60334.769644498 2024-01-25T18:28:17.284593+00:00 19994330.285928558558 27869999.999993804842 262864330.285918653011 1 60334.769656046 2024-01-25T18:28:18.282411+00:00 19994330.285712104291 27869999.999967120588 262864330.285675525665 1 60334.769667673 2024-01-25T18:28:19.286983+00:00 19994330.285910230130 27870000.000023618340 262864330.285930126905 1 60334.769679197 2024-01-25T18:28:20.282593+00:00 19994330.285878881812 27870000.000069987029 262864330.285945177078 1 60334.769690786 2024-01-25T18:28:21.283893+00:00 19994330.286065105349 27870000.000023603439 262864330.286085009575 1 60334.769702315 2024-01-25T18:28:22.280034+00:00 19994330.285974096507 27870000.000052165240 262864330.286022543907 1 60334.769714031 2024-01-25T18:28:23.292278+00:00 19994330.285631917417 27870000.000006228685 262864330.285634458065 1 60334.769725692 2024-01-25T18:28:24.299797+00:00 19994330.285809449852 27869999.999983366579 262864330.285789132118 1 60334.769737046 2024-01-25T18:28:25.280753+00:00 19994330.285864710808 27869999.999953083694 262864330.285814106464 1 60334.769748623 2024-01-25T18:28:26.280998+00:00 19994330.285905037075 27869999.999912988394 262864330.285814315081 1 60334.769760186 2024-01-25T18:28:27.280043+00:00 19994330.285694174469 27869999.999927371740 262864330.285617858171 1 60334.769771772 2024-01-25T18:28:28.281060+00:00 19994330.285924367607 27869999.999950628728 262864330.285871297121 1 60334.769783368 2024-01-25T18:28:29.282974+00:00 19994330.285887368023 27870000.000005736947 262864330.285889387131 1 60334.769794949 2024-01-25T18:28:30.283634+00:00 19994330.285949867219 27870000.000087786466 262864330.286033958197 1 60334.769806488 2024-01-25T18:28:31.280614+00:00 19994330.285740274936 27870000.000079631805 262864330.285816222429 1 60334.769818070 2024-01-25T18:28:32.281298+00:00 19994330.285743501037 27870000.000085782260 262864330.285825580359 1 60334.769829690 2024-01-25T18:28:33.285211+00:00 19994330.286037057638 27870000.000059023499 262864330.286092370749 1 60334.769841286 2024-01-25T18:28:34.287106+00:00 19994330.285857025534 27870000.000004511327 262864330.285857826471 1 60334.769852775 2024-01-25T18:28:35.279791+00:00 19994330.285816792399 27869999.999940089881 262864330.285753190517 1 60334.769864441 2024-01-25T18:28:36.287729+00:00 19994330.285640560091 27869999.999958105385 262864330.285594969988 1 60334.769876023 2024-01-25T18:28:37.288422+00:00 19994330.285764925182 27869999.999982401729 262864330.285743653774 1 60334.769887536 2024-01-25T18:28:38.283101+00:00 19994330.285879779607 27869999.999952994287 262864330.285829097033 1 60334.769899175 2024-01-25T18:28:39.288729+00:00 19994330.286025039852 27869999.999994687736 262864330.286016047001 1 60334.769910702 2024-01-25T18:28:40.284632+00:00 19994330.285855397582 27870000.000031989068 262864330.285883665085 1 60334.769922320 2024-01-25T18:28:41.288470+00:00 19994330.285874005407 27870000.000032372773 262864330.285902678967 1 60334.769933829 2024-01-25T18:28:42.282831+00:00 19994330.285801678896 27870000.000043295324 262864330.285841286182 1 60334.769945482 2024-01-25T18:28:43.289604+00:00 19994330.285928174853 27870000.000063549727 262864330.285988032818 1 60334.769957043 2024-01-25T18:28:44.288503+00:00 19994330.286062456667 27870000.000024851412 262864330.286083608866 1 60334.769968597 2024-01-25T18:28:45.286799+00:00 19994330.285646941513 27870000.000014789402 262864330.285658031702 1 60334.769980138 2024-01-25T18:28:46.283903+00:00 19994330.285720106214 27869999.999987684190 262864330.285704106092 1 60334.769991743 2024-01-25T18:28:47.286642+00:00 19994330.285884335637 27869999.999934665859 262864330.285815298557 1 60334.770003274 2024-01-25T18:28:48.282844+00:00 19994330.285737048835 27869999.999912999570 262864330.285646349192 1 60334.770014866 2024-01-25T18:28:49.284404+00:00 19994330.286124296486 27870000.000026546419 262864330.286147147417 1 60334.770026399 2024-01-25T18:28:50.280885+00:00 19994330.285893961787 27869999.999994236976 262864330.285884499550 1 60334.770038145 2024-01-25T18:28:51.295743+00:00 19994330.285848863423 27870000.000002253801 262864330.285847425461 1 60334.770049660 2024-01-25T18:28:52.290598+00:00 19994330.286136254668 27870000.000036079437 262864330.286168634892 1 60334.770061258 2024-01-25T18:28:53.292733+00:00 19994330.285908363760 27870000.000061314553 262864330.285965979099 1 60334.770072769 2024-01-25T18:28:54.287232+00:00 19994330.285970855504 27870000.000052250922 262864330.286019414663 1 60334.770084303 2024-01-25T18:28:55.283796+00:00 19994330.285804510117 27870000.000051047653 262864330.285851866007 1 60334.770095905 2024-01-25T18:28:56.286182+00:00 19994330.285542581230 27869999.999977294356 262864330.285516172647 1 60334.770107398 2024-01-25T18:28:57.279192+00:00 19994330.285902898759 27869999.999957848340 262864330.285857051611 1 60334.770119021 2024-01-25T18:28:58.283383+00:00 19994330.285854130983 27869999.999965619296 262864330.285816043615 1 60334.770130736 2024-01-25T18:28:59.295596+00:00 19994330.285999424756 27869999.999960824847 262864330.285956561565 1 60334.770142177 2024-01-25T18:29:00.284119+00:00 19994330.285879395902 27870000.000007722527 262864330.285883426666 1 60334.770153772 2024-01-25T18:29:01.285931+00:00 19994330.285786468536 27870000.000000156462 262864330.285782933235 1 60334.770165321 2024-01-25T18:29:02.283721+00:00 19994330.285843200982 27870000.000030685216 262864330.285870194435 1 60334.770176961 2024-01-25T18:29:03.289436+00:00 19994330.285835903138 27870000.000038724393 262864330.285870909691 1 60334.770188487 2024-01-25T18:29:04.285252+00:00 19994330.285906210542 27870000.000041767955 262864330.285944283009 1 60334.770200058 2024-01-25T18:29:05.284992+00:00 19994330.285777751356 27869999.999989029020 262864330.285763084888 1 60334.770211583 2024-01-25T18:29:06.280766+00:00 19994330.285922840238 27870000.000027358532 262864330.285946488380 1 60334.770223181 2024-01-25T18:29:07.282802+00:00 19994330.285745993257 27870000.000009868294 262864330.285752177238 1 60334.770234745 2024-01-25T18:29:08.281975+00:00 19994330.285994227976 27870000.000012062490 262864330.286002606153 1 60334.770246332 2024-01-25T18:29:09.283060+00:00 19994330.285855930299 27869999.999995689839 262864330.285847902298 1 60334.770257884 2024-01-25T18:29:10.281186+00:00 19994330.285817865282 27869999.999957527965 262864330.285771697760 1 60334.770269647 2024-01-25T18:29:11.297485+00:00 19994330.286058962345 27870000.000038467348 262864330.286093741655 1 60334.770281164 2024-01-25T18:29:12.292617+00:00 19994330.285826519132 27869999.999990843236 262864330.285813689232 1 60334.770292636 2024-01-25T18:29:13.283713+00:00 19994330.285792507231 27870000.000057619065 262864330.285846412182 1 60334.770304228 2024-01-25T18:29:14.285313+00:00 19994330.285868771374 27870000.000069726259 262864330.285934805870 1 60334.770315790 2024-01-25T18:29:15.284268+00:00 19994330.285791862756 27870000.000044178218 262864330.285832345486 1 60334.770327414 2024-01-25T18:29:16.288589+00:00 19994330.285957619548 27869999.999988835305 262864330.285942733288 1 60334.770338926 2024-01-25T18:29:17.283213+00:00 19994330.285923220217 27870000.000025715679 262864330.285945236683 1 60334.770350487 2024-01-25T18:29:18.282123+00:00 19994330.285867586732 27870000.000009983778 262864330.285873889923 1 60334.770362052 2024-01-25T18:29:19.281281+00:00 19994330.285739421844 27869999.999992430210 262864330.285728156567 1 60334.770373633 2024-01-25T18:29:20.281915+00:00 19994330.286050830036 27869999.999985624105 262864330.286032766104 1 60334.770385261 2024-01-25T18:29:21.286499+00:00 19994330.286004256457 27869999.999936472625 262864330.285937011242 1 60334.770396918 2024-01-25T18:29:22.293725+00:00 19994330.286032065749 27870000.000005658716 262864330.286034047604 1 60334.770408391 2024-01-25T18:29:23.285033+00:00 19994330.286107137799 27869999.999946091324 262864330.286049544811 1 60334.770420000 2024-01-25T18:29:24.287979+00:00 19994330.285731490701 27870000.000043783337 262864330.285771578550 1 60334.770431492 2024-01-25T18:29:25.280889+00:00 19994330.285784974694 27870000.000048607588 262864330.285829901695 1 60334.770443130 2024-01-25T18:29:26.286412+00:00 19994330.285887263715 27870000.000016059726 262864330.285899639130 1 60334.770454697 2024-01-25T18:29:27.285867+00:00 19994330.285977981985 27870000.000042784959 262864330.286017090082 1 60334.770466245 2024-01-25T18:29:28.283535+00:00 19994330.285870105028 27869999.999972574413 262864330.285838991404 1 60334.770477978 2024-01-25T18:29:29.297313+00:00 19994330.285865407437 27869999.999916471541 262864330.285778164864 1 60334.770489415 2024-01-25T18:29:30.285420+00:00 19994330.285858865827 27869999.999944556504 262864330.285799741745 1 60334.770500991 2024-01-25T18:29:31.285664+00:00 19994330.285925880075 27869999.999960582703 262864330.285882771015 1 60334.770512641 2024-01-25T18:29:32.292236+00:00 19994330.285888589919 27869999.999947454780 262864330.285832345486 1 60334.770524149 2024-01-25T18:29:33.286486+00:00 19994330.285859584808 27869999.999955702573 262864330.285811603069 1 60334.770535681 2024-01-25T18:29:34.282857+00:00 19994330.285806655884 27870000.000038821250 262864330.285841792822 1 60334.770547242 2024-01-25T18:29:35.281676+00:00 19994330.286033295095 27870000.000040300190 262864330.286069899797 1 60334.770558867 2024-01-25T18:29:36.286056+00:00 19994330.285649076104 27870000.000042434782 262864330.285687804222 1 60334.770570552 2024-01-25T18:29:37.295639+00:00 19994330.285835891962 27870000.000037502497 262864330.285869687796 1 60334.770582046 2024-01-25T18:29:38.288781+00:00 19994330.285850428045 27870000.000053364784 262864330.285900115967 1 60334.770593616 2024-01-25T18:29:39.288445+00:00 19994330.285879749805 27869999.999982964247 262864330.285859018564 1 60334.770605241 2024-01-25T18:29:40.292826+00:00 19994330.286115292460 27869999.999977383763 262864330.286088973284 1 60334.770616861 2024-01-25T18:29:41.296771+00:00 19994330.286066725850 27869999.999898601323 262864330.285961627960 1 60334.770628406 2024-01-25T18:29:42.294293+00:00 19994330.285546388477 27869999.999940160662 262864330.285482853651 1 60334.770639968 2024-01-25T18:29:43.293196+00:00 19994330.286045804620 27869999.999962903559 262864330.286005020142 1 60334.770651560 2024-01-25T18:29:44.294785+00:00 19994330.285963959992 27869999.999992225319 262864330.285952478647 1 60334.770663099 2024-01-25T18:29:45.291775+00:00 19994330.285692006350 27869999.999931909144 262864330.285620212555 1 60334.770674724 2024-01-25T18:29:46.296177+00:00 19994330.285784315318 27869999.999994099140 262864330.285774707794 1 60334.770686306 2024-01-25T18:29:47.296804+00:00 19994330.285938993096 27870000.000049866736 262864330.285985171795 1 60334.770697772 2024-01-25T18:29:48.287505+00:00 19994330.286056630313 27870000.000008646399 262864330.286061584949 1 60334.770709430 2024-01-25T18:29:49.294768+00:00 19994330.285838752985 27870000.000029090792 262864330.285864144564 1 60334.770721010 2024-01-25T18:29:50.295283+00:00 19994330.285885963589 27870000.000014364719 262864330.285896629095 1 60334.770732412 2024-01-25T18:29:51.280424+00:00 19994330.285698857158 27869999.999962426722 262864330.285657584667 1 60334.770744006 2024-01-25T18:29:52.282136+00:00 19994330.285716190934 27869999.999922011048 262864330.285634517670 1 60334.770755569 2024-01-25T18:29:53.281118+00:00 19994330.286054994911 27869999.999958425760 262864330.286009728909 1 60334.770767143 2024-01-25T18:29:54.281102+00:00 19994330.285897176713 27869999.999965526164 262864330.285858988762 1 60334.770778729 2024-01-25T18:29:55.282169+00:00 19994330.285757720470 27870000.000024553388 262864330.285778582096 1 60334.770790335 2024-01-25T18:29:56.284979+00:00 19994330.285736799240 27870000.000049132854 262864330.285782247782 1 60334.770801911 2024-01-25T18:29:57.285142+00:00 19994330.285744104534 27870000.000014409423 262864330.285754829645 1 60334.770813565 2024-01-25T18:29:58.292018+00:00 19994330.285933200270 27870000.000023663044 262864330.285953164101 1 60334.770825032 2024-01-25T18:29:59.282745+00:00 19994330.285976808518 27870000.000039264560 262864330.286012381315 1 60334.770836628 2024-01-25T18:30:00.284623+00:00 19994330.285774774849 27869999.999969374388 262864330.285740435123 1 60334.770848291 2024-01-25T18:30:01.292327+00:00 19994330.285911910236 27870000.000047262758 262864330.285955488682 1 60334.770860157 2024-01-25T18:30:02.317594+00:00 19994330.285818431526 27869999.999965868890 262864330.285780608654 1 60334.770871493 2024-01-25T18:30:03.296991+00:00 19994330.285918883979 27869999.999972615391 262864330.285887807608 1 60334.770882979 2024-01-25T18:30:04.289383+00:00 19994330.285975214094 27869999.999966915697 262864330.285938441753 1 60334.770894582 2024-01-25T18:30:05.291907+00:00 19994330.285821940750 27869999.999982055277 262864330.285800307989 1 60334.770906136 2024-01-25T18:30:06.290172+00:00 19994330.285938020796 27870000.000036887825 262864330.285971224308 1 60334.770917778 2024-01-25T18:30:07.296003+00:00 19994330.285867918283 27870000.000001784414 262864330.285866022110 1 60334.770929319 2024-01-25T18:30:08.293155+00:00 19994330.285649515688 27870000.000057805330 262864330.285703629255 1 60334.770940777 2024-01-25T18:30:09.283144+00:00 19994330.285934682935 27870000.000027030706 262864330.285958021879 1 60334.770952415 2024-01-25T18:30:10.288636+00:00 19994330.285996884108 27870000.000031836331 262864330.286025017500 1 60334.770963914 2024-01-25T18:30:11.282166+00:00 19994330.285999596119 27869999.999993115664 262864330.285989016294 1 60334.770975574 2024-01-25T18:30:12.289569+00:00 19994330.285891346633 27869999.999992057681 262864330.285879731178 1 60334.770987235 2024-01-25T18:30:13.297138+00:00 19994330.286084447056 27869999.999958671629 262864330.286039412022 1 60334.770998667 2024-01-25T18:30:14.284873+00:00 19994330.285833634436 27869999.999984864146 262864330.285814791918 1 60334.771010267 2024-01-25T18:30:15.287042+00:00 19994330.285982538015 27869999.999943494797 262864330.285922348499 1 60334.771021801 2024-01-25T18:30:16.283617+00:00 19994330.285736601800 27869999.999962735921 262864330.285695642233 1 60334.771033417 2024-01-25T18:30:17.287246+00:00 19994330.285570878536 27870000.000018805265 262864330.285585999489 1 60334.771044919 2024-01-25T18:30:18.281006+00:00 19994330.285942632705 27870000.000026285648 262864330.285965234041 1 60334.771056499 2024-01-25T18:30:19.281528+00:00 19994330.286038614810 27870000.000049099326 262864330.286084026098 1 60334.771068110 2024-01-25T18:30:20.284736+00:00 19994330.285887368023 27870000.000026371330 262864330.285910040140 1 60334.771079687 2024-01-25T18:30:21.284955+00:00 19994330.285669796169 27870000.000035826117 262864330.285701930523 1 60334.771091329 2024-01-25T18:30:22.290800+00:00 19994330.286093484610 27870000.000041756779 262864330.286131531000 1 60334.771102818 2024-01-25T18:30:23.283506+00:00 19994330.285784576088 27869999.999982610345 262864330.285763472319 1 60334.771114400 2024-01-25T18:30:24.284122+00:00 19994330.285795666277 27869999.999970883131 262864330.285762846470 1 60334.771125950 2024-01-25T18:30:25.282053+00:00 19994330.285881880671 27869999.999919921160 262864330.285798102617 1 60334.771137547 2024-01-25T18:30:26.284063+00:00 19994330.285791035742 27869999.999939482659 262864330.285726815462 1 60334.771149097 2024-01-25T18:30:27.281961+00:00 19994330.286034021527 27869999.999997157604 262864330.286027491093 1 60334.771160728 2024-01-25T18:30:28.286945+00:00 19994330.285764869303 27870000.000018902123 262864330.285780072212 1 60334.771172257 2024-01-25T18:30:29.283000+00:00 19994330.286010969430 27869999.999988164753 262864330.285995453596 1 60334.771183867 2024-01-25T18:30:30.286103+00:00 19994330.285919826478 27870000.000019073486 262864330.285935193300 1 60334.771195428 2024-01-25T18:30:31.284946+00:00 19994330.285903774202 27870000.000023242086 262864330.285923331976 1 60334.771207053 2024-01-25T18:30:32.289373+00:00 19994330.285880587995 27870000.000022649765 262864330.285899549723 1 60334.771218657 2024-01-25T18:30:33.292008+00:00 19994330.285821575671 27869999.999976798892 262864330.285794705153 1 60334.771230135 2024-01-25T18:30:34.283649+00:00 19994330.285795778036 27870000.000028543174 262864330.285820633173 1 60334.771241763 2024-01-25T18:30:35.288332+00:00 19994330.285817116499 27869999.999946001917 262864330.285759419203 1 60334.771253306 2024-01-25T18:30:36.285622+00:00 19994330.285700533539 27869999.999916180968 262864330.285613030195 1 60334.771264894 2024-01-25T18:30:37.286883+00:00 19994330.286109190434 27869999.999987073243 262864330.286092549562 1 60334.771276420 2024-01-25T18:30:38.282639+00:00 19994330.286027386785 27869999.999970231205 262864330.285993933678 1 60334.771287975 2024-01-25T18:30:39.281051+00:00 19994330.285826664418 27870000.000007472932 262864330.285830438137 1 60334.771299643 2024-01-25T18:30:40.289201+00:00 19994330.286000158638 27870000.000054735690 262864330.286051213741 1 60334.771311145 2024-01-25T18:30:41.282898+00:00 19994330.285720072687 27870000.000112786889 262864330.285829156637 1 60334.771322734 2024-01-25T18:30:42.284220+00:00 19994330.285733710974 27870000.000023044646 262864330.285753041506 1 60334.771334316 2024-01-25T18:30:43.284920+00:00 19994330.285899091512 27869999.999978542328 262864330.285873949528 1 60334.771345851 2024-01-25T18:30:44.281516+00:00 19994330.285880923271 27870000.000015310943 262864330.285892546177 1 60334.771357413 2024-01-25T18:30:45.280530+00:00 19994330.286012887955 27869999.999991465360 262864330.286000669003 1 60334.771369120 2024-01-25T18:30:46.291987+00:00 19994330.285975199193 27869999.999974597245 262864330.285946100950 1 60334.771380713 2024-01-25T18:30:47.293579+00:00 19994330.285736907274 27869999.999913241714 262864330.285646468401 1 60334.771392137 2024-01-25T18:30:48.280622+00:00 19994330.286028794944 27869999.999999724329 262864330.286024838686 1 60334.771403727 2024-01-25T18:30:49.282041+00:00 19994330.285845547915 27869999.999976761639 262864330.285818606615 1 60334.771415367 2024-01-25T18:30:50.287688+00:00 19994330.285968068987 27870000.000027842820 262864330.285992205143 1 60334.771426880 2024-01-25T18:30:51.282396+00:00 19994330.285932712257 27870000.000094041228 262864330.286023080349 1 60334.771438497 2024-01-25T18:30:52.286157+00:00 19994330.285866353661 27870000.000037487596 262864330.285900145769 1 60334.771450023 2024-01-25T18:30:53.281983+00:00 19994330.286020241678 27870000.000016525388 262864330.286033064127 1 60334.771461621 2024-01-25T18:30:54.284099+00:00 19994330.285918578506 27870000.000009577721 262864330.285924434662 1 60334.771473360 2024-01-25T18:30:55.298272+00:00 19994330.286071512848 27870000.000035472214 262864330.286103278399 1 60334.771484848 2024-01-25T18:30:56.290854+00:00 19994330.285779569298 27870000.000011410564 262864330.285787284374 1 60334.771496348 2024-01-25T18:30:57.284436+00:00 19994330.285810992122 27869999.999998513609 262864330.285805821419 1 60334.771507984 2024-01-25T18:30:58.289835+00:00 19994330.285510450602 27869999.999939601868 262864330.285446345806 1 60334.771519643 2024-01-25T18:30:59.297169+00:00 19994330.285887017846 27869999.999936100096 262864330.285819411278 1 60334.771531203 2024-01-25T18:31:00.295968+00:00 19994330.285917397588 27869999.999979298562 262864330.285892993212 1 60334.771542740 2024-01-25T18:31:01.292691+00:00 19994330.285944748670 27869999.999996878207 262864330.285937935114 1 60334.771554204 2024-01-25T18:31:02.283178+00:00 19994330.285811100155 27870000.000008873641 262864330.285816282034 1 60334.771565804 2024-01-25T18:31:03.285435+00:00 19994330.285934776068 27870000.000066429377 262864330.285997509956 1 60334.771577338 2024-01-25T18:31:04.281974+00:00 19994330.285752531141 27870000.000034153461 262864330.285782992840 1 60334.771588956 2024-01-25T18:31:05.285849+00:00 19994330.286020729691 27870000.000029925257 262864330.286046952009 1 60334.771600518 2024-01-25T18:31:06.284799+00:00 19994330.285914473236 27869999.999975115061 262864330.285885900259 1 60334.771612063 2024-01-25T18:31:07.282250+00:00 19994330.285767331719 27869999.999997090548 262864330.285760700703 1 60334.771623683 2024-01-25T18:31:08.286170+00:00 19994330.285783987492 27869999.999967280775 262864330.285747557878 1 60334.771635293 2024-01-25T18:31:09.289295+00:00 19994330.285793747753 27869999.999964889139 262864330.285754948854 1 60334.771646773 2024-01-25T18:31:10.281233+00:00 19994330.286024939269 27869999.999991949648 262864330.286013185978 1 60334.771658342 2024-01-25T18:31:11.280726+00:00 19994330.285889472812 27869999.999995321035 262864330.285881102085 1 60334.771669963 2024-01-25T18:31:12.284836+00:00 19994330.285848870873 27869999.999989233911 262864330.285834431648 1 60334.771681514 2024-01-25T18:31:13.282830+00:00 19994330.286046445370 27870000.000005099922 262864330.286047846079 1 60334.771693086 2024-01-25T18:31:14.282642+00:00 19994330.285875383765 27870000.000058196485 262864330.285929888487 1 60334.771704706 2024-01-25T18:31:15.286594+00:00 19994330.285839620978 27870000.000056013465 262864330.285891950130 1 60334.771716277 2024-01-25T18:31:16.286330+00:00 19994330.285926070064 27870000.000010408461 262864330.285932779312 1 60334.771727951 2024-01-25T18:31:17.294995+00:00 19994330.285740625113 27870000.000089768320 262864330.285826683044 1 60334.771739591 2024-01-25T18:31:18.300672+00:00 19994330.285705279559 27869999.999954145402 262864330.285655707121 1 60334.771751078 2024-01-25T18:31:19.293119+00:00 19994330.286086175591 27870000.000024795532 262864330.286107271910 1 60334.771762926 2024-01-25T18:31:20.316840+00:00 19994330.285875800997 27869999.999932516366 262864330.285804629326 1 60334.771774087 2024-01-25T18:31:21.281089+00:00 19994330.285966146737 27869999.999969370663 262864330.285931825638 1 60334.771785674 2024-01-25T18:31:22.282206+00:00 19994330.285767689347 27870000.000020600855 262864330.285784602165 1 60334.771797243 2024-01-25T18:31:23.281737+00:00 19994330.286062415689 27870000.000023361295 262864330.286082088947 1 60334.771808820 2024-01-25T18:31:24.282018+00:00 19994330.285810813308 27870000.000067599118 262864330.285874724388 1 60334.771820458 2024-01-25T18:31:25.287579+00:00 19994330.285834610462 27869999.999988045543 262864330.285818964243 1 60334.771832107 2024-01-25T18:31:26.294023+00:00 19994330.285686179996 27870000.000066790730 262864330.285749256611 1 60334.771843752 2024-01-25T18:31:27.300168+00:00 19994330.285988032818 27870000.000041633844 262864330.286025971174 1 60334.771855178 2024-01-25T18:31:28.287425+00:00 19994330.285935465246 27870000.000061742961 262864330.285993516445 1 60334.771866780 2024-01-25T18:31:29.289763+00:00 19994330.285719335079 27869999.999983660877 262864330.285699307919 1 60334.771878332 2024-01-25T18:31:30.287910+00:00 19994330.286039508879 27870000.000027943403 262864330.286063760519 1 60334.771889842 2024-01-25T18:31:31.282378+00:00 19994330.285672016442 27869999.999961901456 262864330.285630226135 1 60334.771901438 2024-01-25T18:31:32.284297+00:00 19994330.285648275167 27869999.999986074865 262864330.285630673170 1 60334.771913056 2024-01-25T18:31:33.288034+00:00 19994330.286096502095 27870000.000025216490 262864330.286118030548 1 60334.771924635 2024-01-25T18:31:34.288497+00:00 19994330.285759616643 27870000.000020824373 262864330.285776764154 1 60334.771936210 2024-01-25T18:31:35.288567+00:00 19994330.285999514163 27870000.000075913966 262864330.286071717739 1 60334.771947742 2024-01-25T18:31:36.284856+00:00 19994330.285880789161 27870000.000040162355 262864330.285917282104 1 60334.771959289 2024-01-25T18:31:37.282537+00:00 19994330.285699475557 27870000.000051062554 262864330.285746842623 1 60334.771971052 2024-01-25T18:31:38.298881+00:00 19994330.285974122584 27870000.000050537288 262864330.286020964384 1 60334.771982593 2024-01-25T18:31:39.296046+00:00 19994330.285871505737 27870000.000031176955 262864330.285898983479 1 60334.771994032 2024-01-25T18:31:40.284372+00:00 19994330.285999476910 27869999.999960005283 262864330.285955786705 1 60334.772005612 2024-01-25T18:31:41.284874+00:00 19994330.285629130900 27869999.999992091209 262864330.285617530346 1 60334.772017227 2024-01-25T18:31:42.288431+00:00 19994330.285916075110 27869999.999963708222 262864330.285876095295 1 60334.772028794 2024-01-25T18:31:43.287792+00:00 19994330.285904958844 27869999.999987874180 262864330.285889148712 1 60334.772040374 2024-01-25T18:31:44.288301+00:00 19994330.285655904561 27869999.999941244721 262864330.285593450069 1 60334.772052107 2024-01-25T18:31:45.302035+00:00 19994330.285798043013 27870000.000010509044 262864330.285804867744 1 60334.772063570 2024-01-25T18:31:46.292480+00:00 19994330.286084201187 27870000.000017035753 262864330.286097556353 1 60334.772075047 2024-01-25T18:31:47.284062+00:00 19994330.285824652761 27870000.000040121377 262864330.285861074924 1 60334.772086635 2024-01-25T18:31:48.285267+00:00 19994330.285994820297 27870000.000013370067 262864330.286004513502 1 60334.772098231 2024-01-25T18:31:49.287121+00:00 19994330.285947125405 27870000.000020567328 262864330.285963982344 1 60334.772109761 2024-01-25T18:31:50.283392+00:00 19994330.285720050335 27869999.999945536256 262864330.285661876202 1 60334.772121328 2024-01-25T18:31:51.282728+00:00 19994330.286022514105 27869999.999957405031 262864330.285976231098 1 60334.772132888 2024-01-25T18:31:52.281574+00:00 19994330.285659682006 27869999.999895941466 262864330.285551905632 1 60334.772144468 2024-01-25T18:31:53.282051+00:00 19994330.285933081061 27869999.999961521477 262864330.285890907049 1 60334.772156036 2024-01-25T18:31:54.281466+00:00 19994330.285961769521 27869999.999985944480 262864330.285944014788 1 60334.772167633 2024-01-25T18:31:55.283468+00:00 19994330.285687640309 27869999.999991118908 262864330.285675048828 1 60334.772179290 2024-01-25T18:31:56.290650+00:00 19994330.285944532603 27869999.999982390553 262864330.285923212767 1 60334.772190831 2024-01-25T18:31:57.287813+00:00 19994330.285979487002 27870000.000047124922 262864330.286022901535 1 60334.772202460 2024-01-25T18:31:58.292510+00:00 19994330.285899337381 27870000.000026989728 262864330.285922646523 1 60334.772213927 2024-01-25T18:31:59.283282+00:00 19994330.286038864404 27870000.000024702400 262864330.286059886217 1 60334.772225495 2024-01-25T18:32:00.282802+00:00 19994330.285671513528 27870000.000011622906 262864330.285679429770 1 60334.772237073 2024-01-25T18:32:01.283129+00:00 19994330.285947047174 27869999.999973632395 262864330.285916984081 1 60334.772248856 2024-01-25T18:32:02.301135+00:00 19994330.285978786647 27869999.999924566597 262864330.285899668932 1 60334.772260262 2024-01-25T18:32:03.286635+00:00 19994330.285868555307 27869999.999970491976 262864330.285835355520 1 60334.772271887 2024-01-25T18:32:04.291068+00:00 19994330.285949029028 27869999.999928947538 262864330.285874277353 1 60334.772283427 2024-01-25T18:32:05.288074+00:00 19994330.285944417119 27869999.999982144684 262864330.285922884941 1 60334.772295075 2024-01-25T18:32:06.294495+00:00 19994330.286020163447 27870000.000000245869 262864330.286016702652 1 60334.772306634 2024-01-25T18:32:07.293185+00:00 19994330.285680063069 27870000.000069044530 262864330.285745412111 1 60334.772318185 2024-01-25T18:32:08.291158+00:00 19994330.285812683403 27870000.000014793128 262864330.285823762417 1 60334.772329723 2024-01-25T18:32:09.288085+00:00 19994330.285895600915 27870000.000083521008 262864330.285975396633 1 60334.772341308 2024-01-25T18:32:10.288983+00:00 19994330.285888705403 27870000.000042926520 262864330.285927921534 1 60334.772352916 2024-01-25T18:32:11.291975+00:00 19994330.285562384874 27870000.000013675541 262864330.285572379827 1 60334.772364401 2024-01-25T18:32:12.284227+00:00 19994330.285937018692 27869999.999992098659 262864330.285925418139 1 60334.772375957 2024-01-25T18:32:13.282705+00:00 19994330.285839743912 27869999.999923046678 262864330.285759091377 1 60334.772387644 2024-01-25T18:32:14.292446+00:00 19994330.285848919302 27869999.999934002757 262864330.285779237747 1 60334.772399085 2024-01-25T18:32:15.280967+00:00 19994330.285866931081 27869999.999974686652 262864330.285837948322 1 60334.772410684 2024-01-25T18:32:16.283113+00:00 19994330.285846270621 27869999.999966386706 262864330.285808950663 1 60334.772422282 2024-01-25T18:32:17.285168+00:00 19994330.285845607519 27869999.999984420836 262864330.285826325417 1 60334.772433848 2024-01-25T18:32:18.284445+00:00 19994330.285914532840 27870000.000003442168 262864330.285914301872 1 60334.772445761 2024-01-25T18:32:19.313712+00:00 19994330.285690665245 27870000.000026043504 262864330.285713016987 1 60334.772457039 2024-01-25T18:32:20.288163+00:00 19994330.286024112254 27870000.000072851777 262864330.286093264818 1 60334.772468545 2024-01-25T18:32:21.282352+00:00 19994330.285794138908 27870000.000046819448 262864330.285837262869 1 60334.772480112 2024-01-25T18:32:22.281656+00:00 19994330.286104150116 27870000.000008180737 262864330.286108613014 1 60334.772491719 2024-01-25T18:32:23.284484+00:00 19994330.285930424929 27869999.999995041639 262864330.285921782255 1 60334.772503262 2024-01-25T18:32:24.281873+00:00 19994330.285877086222 27869999.999987702817 262864330.285861074924 1 60334.772514867 2024-01-25T18:32:25.284478+00:00 19994330.285547681153 27869999.999978039414 262864330.285522013903 1 60334.772526408 2024-01-25T18:32:26.281653+00:00 19994330.286185309291 27869999.999932922423 262864330.286114513874 1 60334.772537998 2024-01-25T18:32:27.283052+00:00 19994330.285669460893 27869999.999947868288 262864330.285613656044 1 60334.772549585 2024-01-25T18:32:28.284144+00:00 19994330.285817805678 27869999.999956294894 262864330.285770416260 1 60334.772561167 2024-01-25T18:32:29.284858+00:00 19994330.286097425967 27869999.999984670430 262864330.286078423262 1 60334.772572714 2024-01-25T18:32:30.282481+00:00 19994330.285808347166 27870000.000025764108 262864330.285830408335 1 60334.772584284 2024-01-25T18:32:31.282099+00:00 19994330.285807110369 27870000.000016201288 262864330.285819619894 1 60334.772595840 2024-01-25T18:32:32.280553+00:00 19994330.285749405622 27870000.000065792352 262864330.285811513662 1 60334.772607462 2024-01-25T18:32:33.284691+00:00 19994330.285710506141 27869999.999942220747 262864330.285649031401 1 60334.772618997 2024-01-25T18:32:34.281359+00:00 19994330.285889308900 27869999.999953433871 262864330.285839051008 1 60334.772630644 2024-01-25T18:32:35.287592+00:00 19994330.285889036953 27869999.999971978366 262864330.285857319832 1 60334.772642141 2024-01-25T18:32:36.280991+00:00 19994330.286003295332 27869999.999939899892 262864330.285939484835 1 60334.772653757 2024-01-25T18:32:37.284582+00:00 19994330.285711571574 27869999.999976109713 262864330.285683989525 1 60334.772665298 2024-01-25T18:32:38.281763+00:00 19994330.285683192313 27869999.999988399446 262864330.285667896271 1 60334.772676888 2024-01-25T18:32:39.283102+00:00 19994330.286003127694 27869999.999973848462 262864330.285973250866 1 60334.772688481 2024-01-25T18:32:40.284730+00:00 19994330.285984344780 27870000.000060822815 262864330.286041468382 1 60334.772700035 2024-01-25T18:32:41.282981+00:00 19994330.285719588399 27870000.000073738396 262864330.285789608955 1 60334.772711636 2024-01-25T18:32:42.285359+00:00 19994330.285841666162 27870000.000029370189 262864330.285867363214 1 60334.772723288 2024-01-25T18:32:43.292053+00:00 19994330.286000259221 27870000.000057268888 262864330.286053836346 1 60334.772734804 2024-01-25T18:32:44.287052+00:00 19994330.286033943295 27869999.999987252057 262864330.286017477512 1 60334.772746343 2024-01-25T18:32:45.284000+00:00 19994330.285766907036 27869999.999998033047 262864330.285761237144 1 60334.772757944 2024-01-25T18:32:46.286345+00:00 19994330.285832904279 27869999.999933063984 262864330.285762280226 1 60334.772769460 2024-01-25T18:32:47.281371+00:00 19994330.285804573447 27869999.999991357327 262864330.285792231560 1 60334.772781075 2024-01-25T18:32:48.284836+00:00 19994330.285847473890 27869999.999947644770 262864330.285791426897 1 60334.772792590 2024-01-25T18:32:49.279779+00:00 19994330.285973105580 27869999.999947048724 262864330.285916447639 1 60334.772804243 2024-01-25T18:32:50.286543+00:00 19994330.286180350929 27870000.000006366521 262864330.286183029413 1 60334.772815752 2024-01-25T18:32:51.280943+00:00 19994330.285928096622 27870000.000016916543 262864330.285941332579 1 60334.772827361 2024-01-25T18:32:52.283993+00:00 19994330.285997375846 27870000.000018283725 262864330.286011993885 1 60334.772838937 2024-01-25T18:32:53.284174+00:00 19994330.285891324282 27870000.000071279705 262864330.285958915949 1 60334.772850507 2024-01-25T18:32:54.283819+00:00 19994330.285833779722 27870000.000030606985 262864330.285860687494 1 60334.772862054 2024-01-25T18:32:55.281508+00:00 19994330.285945951939 27869999.999992933124 262864330.285935193300 1 60334.772873639 2024-01-25T18:32:56.282436+00:00 19994330.285654999316 27869999.999994978309 262864330.285646289587 1 60334.772885239 2024-01-25T18:32:57.284677+00:00 19994330.286105211824 27869999.999989565462 262864330.286091089249 1 60334.772896785 2024-01-25T18:32:58.282261+00:00 19994330.285745874047 27869999.999936401844 262864330.285678565502 1 60334.772908394 2024-01-25T18:32:59.285263+00:00 19994330.285656377673 27869999.999987419695 262864330.285640120506 1 60334.772919924 2024-01-25T18:33:00.281439+00:00 19994330.286032572389 27869999.999951690435 262864330.285980582237 1 60334.772931641 2024-01-25T18:33:01.293740+00:00 19994330.285890482366 27870000.000030830503 262864330.285917609930 1 60334.772943097 2024-01-25T18:33:02.283596+00:00 19994330.285903934389 27870000.000040180981 262864330.285940408707 1 60334.772954685 2024-01-25T18:33:03.284733+00:00 19994330.285890433937 27870000.000094961375 262864330.285981684923 1 60334.772966220 2024-01-25T18:33:04.281359+00:00 19994330.285831529647 27870000.000050816685 262864330.285878658295 1 60334.772977786 2024-01-25T18:33:05.280709+00:00 19994330.285740047693 27870000.000004861504 262864330.285741209984 1 60334.772989355 2024-01-25T18:33:06.280242+00:00 19994330.285762727261 27869999.999993819743 262864330.285752862692 1 60334.773000940 2024-01-25T18:33:07.281175+00:00 19994330.285903893411 27870000.000025644898 262864330.285925835371 1 60334.773012529 2024-01-25T18:33:08.282517+00:00 19994330.285755619407 27869999.999967128038 262864330.285719037056 1 60334.773024165 2024-01-25T18:33:09.287814+00:00 19994330.286069147289 27870000.000014636666 262864330.286080092192 1 60334.773035739 2024-01-25T18:33:10.287807+00:00 19994330.285953838378 27869999.999995674938 262864330.285945832729 1 60334.773047304 2024-01-25T18:33:11.287100+00:00 19994330.285624314100 27870000.000005029142 262864330.285625666380 1 60334.773058886 2024-01-25T18:33:12.287704+00:00 19994330.286105304956 27870000.000004217029 262864330.286105841398 1 60334.773070415 2024-01-25T18:33:13.283802+00:00 19994330.285815283656 27870000.000052042305 262864330.285863637924 1 60334.773082027 2024-01-25T18:33:14.287164+00:00 19994330.285784401000 27870000.000098075718 262864330.285878777504 1 60334.773093561 2024-01-25T18:33:15.283641+00:00 19994330.285839512944 27870000.000053364784 262864330.285889208317 1 60334.773105165 2024-01-25T18:33:16.286271+00:00 19994330.285852488130 27870000.000009883195 262864330.285858690739 1 60334.773116689 2024-01-25T18:33:17.281914+00:00 19994330.285995688289 27870000.000026080757 262864330.286018073559 1 60334.773128275 2024-01-25T18:33:18.282999+00:00 19994330.285836856812 27869999.999994643033 262864330.285827785730 1 60334.773139958 2024-01-25T18:33:19.292367+00:00 19994330.286107525229 27869999.999988161027 262864330.286091983318 1 60334.773151633 2024-01-25T18:33:20.301130+00:00 19994330.285887993872 27869999.999959029257 262864330.285843312740 1 60334.773163096 2024-01-25T18:33:21.291482+00:00 19994330.285848360509 27869999.999993748963 262864330.285838395357 1 60334.773174747 2024-01-25T18:33:22.298112+00:00 19994330.285731650889 27869999.999987486750 262864330.285715430975 1 60334.773186162 2024-01-25T18:33:23.284391+00:00 19994330.286048337817 27870000.000019580126 262864330.286064207554 1 60334.773197798 2024-01-25T18:33:24.289777+00:00 19994330.285940997303 27870000.000078108162 262864330.286015421152 1 60334.773209321 2024-01-25T18:33:25.285315+00:00 19994330.285880219191 27870000.000024195760 262864330.285900712013 1 60334.773220867 2024-01-25T18:33:26.282932+00:00 19994330.285745341331 27870000.000031620264 262864330.285773277283 1 60334.773232525 2024-01-25T18:33:27.290189+00:00 19994330.285840902478 27870000.000047124922 262864330.285884320736 1 60334.773243989 2024-01-25T18:33:28.280627+00:00 19994330.285846013576 27869999.999982964247 262864330.285825282335 1 60334.773255580 2024-01-25T18:33:29.282120+00:00 19994330.285761196166 27869999.999930702150 262864330.285688221455 1 60334.773267176 2024-01-25T18:33:30.284044+00:00 19994330.285843431950 27869999.999961864203 262864330.285801589489 1 60334.773278758 2024-01-25T18:33:31.284704+00:00 19994330.285880316049 27869999.999956663698 262864330.285833299160 1 60334.773290291 2024-01-25T18:33:32.281182+00:00 19994330.285675354302 27869999.999989274889 262864330.285660922527 1 60334.773301861 2024-01-25T18:33:33.280779+00:00 19994330.285686638206 27869999.999999552965 262864330.285682499409 1 60334.773313474 2024-01-25T18:33:34.284156+00:00 19994330.285991802812 27870000.000010788441 262864330.285998880863 1 60334.773325010 2024-01-25T18:33:35.280843+00:00 19994330.285967614502 27870000.000034257770 262864330.285998195410 1 60334.773336583 2024-01-25T18:33:36.280796+00:00 19994330.286030072719 27870000.000015825033 262864330.286042213440 1 60334.773348242 2024-01-25T18:33:37.288076+00:00 19994330.285805929452 27870000.000040303916 262864330.285842537880 1 60334.773359725 2024-01-25T18:33:38.280236+00:00 19994330.285723969340 27870000.000046741217 262864330.285767018795 1 60334.773371364 2024-01-25T18:33:39.285794+00:00 19994330.285819597542 27869999.999974146485 262864330.285790026188 1 60334.773383070 2024-01-25T18:33:40.297252+00:00 19994330.285878464580 27869999.999970056117 262864330.285844802856 1 60334.773394451 2024-01-25T18:33:41.280628+00:00 19994330.285828590393 27869999.999952252954 262864330.285777151585 1 60334.773406041 2024-01-25T18:33:42.281939+00:00 19994330.285864084959 27870000.000005941838 262864330.285866320133 1 60334.773417634 2024-01-25T18:33:43.283621+00:00 19994330.286010231823 27869999.999980926514 262864330.285987466574 1 60334.773429234 2024-01-25T18:33:44.285821+00:00 19994330.285950515419 27870000.000017188489 262864330.285964012146 1 60334.773440800 2024-01-25T18:33:45.285139+00:00 19994330.285740222782 27870000.000027365983 262864330.285763889551 1 60334.773452378 2024-01-25T18:33:46.285492+00:00 19994330.285647749901 27869999.999991323799 262864330.285635381937 1 60334.773463925 2024-01-25T18:33:47.283147+00:00 19994330.286044441164 27869999.999990936369 262864330.286031693220 1 60334.773475548 2024-01-25T18:33:48.287380+00:00 19994330.285888589919 27870000.000040341169 262864330.285925239325 1 60334.773487096 2024-01-25T18:33:49.285121+00:00 19994330.285962790251 27869999.999997574836 262864330.285956680775 1 60334.773498669 2024-01-25T18:33:50.285049+00:00 19994330.285690695047 27869999.999997023493 262864330.285684019327 1 60334.773510212 2024-01-25T18:33:51.282305+00:00 19994330.285801634192 27869999.999920547009 262864330.285718500614 1 60334.773521781 2024-01-25T18:33:52.281894+00:00 19994330.285839982331 27869999.999948777258 262864330.285785049200 1 60334.773533392 2024-01-25T18:33:53.285052+00:00 19994330.285875026137 27869999.999924518168 262864330.285795837641 1 60334.773544927 2024-01-25T18:33:54.281662+00:00 19994330.285918831825 27869999.999945521355 262864330.285860657692 1 60334.773556497 2024-01-25T18:33:55.281361+00:00 19994330.285839699209 27869999.999964188784 262864330.285800188780 1 60334.773568114 2024-01-25T18:33:56.285083+00:00 19994330.285814497620 27870000.000055663288 262864330.285866469145 1 60334.773579646 2024-01-25T18:33:57.281397+00:00 19994330.285839259624 27869999.999989867210 262864330.285825431347 1 60334.773591211 2024-01-25T18:33:58.280610+00:00 19994330.285948380828 27870000.000003356487 262864330.285948038101 1 60334.773602797 2024-01-25T18:33:59.281666+00:00 19994330.285739880055 27870000.000042434782 262864330.285778611898 1 60334.773614387 2024-01-25T18:34:00.282986+00:00 19994330.285873800516 27870000.000029977411 262864330.285900086164 1 60334.773625983 2024-01-25T18:34:01.284914+00:00 19994330.285859365016 27869999.999974884093 262864330.285830557346 1 60334.773637610 2024-01-25T18:34:02.289533+00:00 19994330.285896513611 27869999.999962281436 262864330.285855084658 1 60334.773649116 2024-01-25T18:34:03.283643+00:00 19994330.285694774240 27869999.999946102500 262864330.285637199879 1 60334.773660764 2024-01-25T18:34:04.289990+00:00 19994330.285712417215 27869999.999979462475 262864330.285688191652 1 60334.773672294 2024-01-25T18:34:05.286183+00:00 19994330.286050371826 27869999.999974898994 262864330.286021590233 1 60334.773683889 2024-01-25T18:34:06.288050+00:00 19994330.285940580070 27870000.000018160790 262864330.285955041647 1 60334.773695514 2024-01-25T18:34:07.292370+00:00 19994330.285916786641 27870000.000026237220 262864330.285939306021 1 60334.773707044 2024-01-25T18:34:08.288604+00:00 19994330.285796742886 27870000.000009704381 262864330.285802751780 1 60334.773718711 2024-01-25T18:34:09.296581+00:00 19994330.285799607635 27870000.000036954880 262864330.285832881927 1 60334.773730233 2024-01-25T18:34:10.292175+00:00 19994330.285944927484 27869999.999989502132 262864330.285930752754 1 60334.773741750 2024-01-25T18:34:11.287227+00:00 19994330.285817883909 27869999.999981921166 262864330.285796105862 1 60334.773753364 2024-01-25T18:34:12.290649+00:00 19994330.285846620798 27869999.999963380396 262864330.285806298256 1 60334.773764872 2024-01-25T18:34:13.284898+00:00 19994330.285813584924 27869999.999991249293 262864330.285801112652 1 60334.773776468 2024-01-25T18:34:14.286852+00:00 19994330.285847350955 27869999.999968595803 262864330.285812258720 1 60334.773788010 2024-01-25T18:34:15.284041+00:00 19994330.286068342626 27870000.000003740191 262864330.286068409681 1 60334.773799567 2024-01-25T18:34:16.282568+00:00 19994330.285678781569 27869999.999984234571 262864330.285659313202 1 60334.773811152 2024-01-25T18:34:17.283497+00:00 19994330.285837743431 27870000.000033304095 262864330.285867363214 1 60334.773822763 2024-01-25T18:34:18.286746+00:00 19994330.286008298397 27870000.000012397766 262864330.286017000675 1 60334.773834388 2024-01-25T18:34:19.291089+00:00 19994330.285883024335 27870000.000068683177 262864330.285948038101 1 60334.773845891 2024-01-25T18:34:20.284930+00:00 19994330.286174535751 27870000.000010333955 262864330.286181181669 1 60334.773857481 2024-01-25T18:34:21.286349+00:00 19994330.285775098950 27870000.000026077032 262864330.285797476768 1 60334.773868992 2024-01-25T18:34:22.280899+00:00 19994330.285982403904 27870000.000030256808 262864330.286008954048 1 60334.773880616 2024-01-25T18:34:23.285230+00:00 19994330.285786535591 27869999.999956168234 262864330.285739004612 1 60334.773892392 2024-01-25T18:34:24.302691+00:00 19994330.285841714591 27869999.999928541481 262864330.285766541958 1 60334.773903880 2024-01-25T18:34:25.295222+00:00 19994330.285903412849 27870000.000003378838 262864330.285903096199 1 60334.773915330 2024-01-25T18:34:26.284493+00:00 19994330.285838909447 27869999.999957680702 262864330.285792887211 1 60334.773926862 2024-01-25T18:34:27.280827+00:00 19994330.285875167698 27869999.999990325421 262864330.285861790180 1 60334.773938490 2024-01-25T18:34:28.285542+00:00 19994330.285931058228 27869999.999994199723 262864330.285921543837 1 60334.773950076 2024-01-25T18:34:29.286525+00:00 19994330.285849571228 27870000.000044308603 262864330.285890191793 1 60334.773961629 2024-01-25T18:34:30.284748+00:00 19994330.286084108055 27870000.000030923635 262864330.286111354828 1 60334.773973268 2024-01-25T18:34:31.290311+00:00 19994330.285852596164 27870000.000034525990 262864330.285883426666 1 60334.773984798 2024-01-25T18:34:32.286515+00:00 19994330.285983696580 27870000.000028587878 262864330.286008596420 1 60334.773996534 2024-01-25T18:34:33.300570+00:00 19994330.285787362605 27869999.999960917979 262864330.285744607449 1 60334.774007910 2024-01-25T18:34:34.283471+00:00 19994330.285781491548 27869999.999981366098 262864330.285759180784 1 60334.774019531 2024-01-25T18:34:35.287470+00:00 19994330.285792302340 27870000.000008843839 262864330.285797446966 1 60334.774031057 2024-01-25T18:34:36.283311+00:00 19994330.286024954170 27869999.999950483441 262864330.285971730947 1 60334.774042613 2024-01-25T18:34:37.281791+00:00 19994330.285850368440 27870000.000008482486 262864330.285855174065 1 60334.774054207 2024-01-25T18:34:38.283519+00:00 19994330.285804748535 27869999.999963566661 262864330.285764634609 1 60334.774065801 2024-01-25T18:34:39.285190+00:00 19994330.285865999758 27869999.999975670129 262864330.285837978125 1 60334.774077352 2024-01-25T18:34:40.283172+00:00 19994330.285890962929 27870000.000027514994 262864330.285914778709 1 60334.774088909 2024-01-25T18:34:41.281743+00:00 19994330.285932905972 27870000.000032644719 262864330.285961836576 1 60334.774100609 2024-01-25T18:34:42.292633+00:00 19994330.285945288837 27870000.000052750111 262864330.285994350910 1 60334.774112104 2024-01-25T18:34:43.285792+00:00 19994330.285755246878 27870000.000009886920 262864330.285761445761 1 60334.774123743 2024-01-25T18:34:44.291394+00:00 19994330.285682436079 27869999.999996803701 262864330.285675555468 1 60334.774135255 2024-01-25T18:34:45.286079+00:00 19994330.285945855081 27869999.999973855913 262864330.285916030407 1 60334.774146785 2024-01-25T18:34:46.282263+00:00 19994330.285622894764 27869999.999986950308 262864330.285606145859 1 60334.774158367 2024-01-25T18:34:47.282941+00:00 19994330.285967770964 27869999.999955091625 262864330.285919159651 1 60334.774169936 2024-01-25T18:34:48.282438+00:00 19994330.285823099315 27870000.000000160187 262864330.285819560289 1 60334.774181611 2024-01-25T18:34:49.291183+00:00 19994330.285941548645 27869999.999929752201 262864330.285867601633 1 60334.774193175 2024-01-25T18:34:50.290281+00:00 19994330.285811621696 27870000.000048637390 262864330.285856574774 1 60334.774204885 2024-01-25T18:34:51.302041+00:00 19994330.285949077457 27870000.000073626637 262864330.286018997431 1 60334.774216305 2024-01-25T18:34:52.288734+00:00 19994330.285826202482 27870000.000058889389 262864330.285881400108 1 60334.774227904 2024-01-25T18:34:53.290895+00:00 19994330.285777278244 27869999.999937806278 262864330.285711377859 1 60334.774239404 2024-01-25T18:34:54.284474+00:00 19994330.285937182605 27870000.000054560602 262864330.285988062620 1 60334.774251053 2024-01-25T18:34:55.290968+00:00 19994330.285842265934 27870000.000028178096 262864330.285866767168 1 60334.774262541 2024-01-25T18:34:56.283530+00:00 19994330.285891357809 27869999.999964766204 262864330.285852432251 1 60334.774274241 2024-01-25T18:34:57.294439+00:00 19994330.285978019238 27869999.999927248806 262864330.285901576281 1 60334.774285774 2024-01-25T18:34:58.290904+00:00 19994330.285920374095 27869999.999980483204 262864330.285897165537 1 60334.774297326 2024-01-25T18:34:59.288956+00:00 19994330.285828497261 27869999.999951027334 262864330.285775840282 1 60334.774308842 2024-01-25T18:35:00.283912+00:00 19994330.286038544029 27870000.000002458692 262864330.286037296057 1 60334.774320541 2024-01-25T18:35:01.294790+00:00 19994330.285724841058 27869999.999997619539 262864330.285718768835 1 60334.774332091 2024-01-25T18:35:02.292647+00:00 19994330.285832282156 27870000.000028993934 262864330.285857588053 1 60334.774343756 2024-01-25T18:35:03.300476+00:00 19994330.285826090723 27870000.000090312213 262864330.285912692547 1 60334.774355169 2024-01-25T18:35:04.286651+00:00 19994330.285857766867 27870000.000060264021 262864330.285914331675 1 60334.774366886 2024-01-25T18:35:05.298945+00:00 19994330.285983838141 27869999.999969739467 262864330.285949885845 1 60334.774378315 2024-01-25T18:35:06.286422+00:00 19994330.285914603621 27869999.999978154898 262864330.285889059305 1 60334.774389978 2024-01-25T18:35:07.294058+00:00 19994330.285803448409 27869999.999951064587 262864330.285750806332 1 60334.774401420 2024-01-25T18:35:08.282670+00:00 19994330.286043114960 27869999.999922830611 262864330.285962253809 1 60334.774413010 2024-01-25T18:35:09.284025+00:00 19994330.285918273032 27869999.999944083393 262864330.285858660936 1 60334.774424572 2024-01-25T18:35:10.282973+00:00 19994330.285804197192 27870000.000018626451 262864330.285819113255 1 60334.774436249 2024-01-25T18:35:11.291904+00:00 19994330.285834517330 27869999.999957565218 262864330.285788387060 1 60334.774447703 2024-01-25T18:35:12.281519+00:00 19994330.285805623978 27870000.000041738153 262864330.285843640566 1 60334.774459332 2024-01-25T18:35:13.286301+00:00 19994330.285944718868 27870000.000036943704 262864330.285977989435 1 60334.774470848 2024-01-25T18:35:14.281218+00:00 19994330.285935867578 27870000.000033665448 262864330.285965859890 1 60334.774482491 2024-01-25T18:35:15.287273+00:00 19994330.285936433822 27870000.000029344112 262864330.285962104797 1 60334.774494151 2024-01-25T18:35:16.294615+00:00 19994330.285858150572 27870000.000031135976 262864330.285885602236 1 60334.774505576 2024-01-25T18:35:17.281762+00:00 19994330.285874389112 27869999.999995604157 262864330.285866290331 1 60334.774517205 2024-01-25T18:35:18.286478+00:00 19994330.285970989615 27869999.999960206449 262864330.285927504301 1 60334.774528793 2024-01-25T18:35:19.287704+00:00 19994330.285628836602 27869999.999970614910 262864330.285595744848 1 60334.774540284 2024-01-25T18:35:20.280526+00:00 19994330.285813849419 27869999.999945465475 262864330.285755604506 1 60334.774551890 2024-01-25T18:35:21.283270+00:00 19994330.286069065332 27870000.000004094094 262864330.286069452763 1 60334.774563445 2024-01-25T18:35:22.281665+00:00 19994330.285901162773 27869999.999958585948 262864330.285856038332 1 60334.774575006 2024-01-25T18:35:23.280556+00:00 19994330.285755675286 27870000.000013440847 262864330.285765409470 1 60334.774586634 2024-01-25T18:35:24.285153+00:00 19994330.285954140127 27870000.000025108457 262864330.285975545645 1 60334.774598195 2024-01-25T18:35:25.284019+00:00 19994330.285801135004 27869999.999963197857 262864330.285760641098 1 60334.774609758 2024-01-25T18:35:26.283042+00:00 19994330.286010853946 27870000.000027522445 262864330.286034703255 1 60334.774621354 2024-01-25T18:35:27.284990+00:00 19994330.285764146596 27870000.000021021813 262864330.285781472921 1 60334.774632918 2024-01-25T18:35:28.284074+00:00 19994330.285832095891 27870000.000027157366 262864330.285855561495 1 60334.774644481 2024-01-25T18:35:29.283119+00:00 19994330.285748016089 27869999.999916538596 262864330.285660862923 1 60334.774656072 2024-01-25T18:35:30.284652+00:00 19994330.285748939961 27869999.999949045479 262864330.285694271326 1 60334.774667609 2024-01-25T18:35:31.281381+00:00 19994330.285802908242 27869999.999910891056 262864330.285710096359 1 60334.774679162 2024-01-25T18:35:32.279596+00:00 19994330.285879746079 27869999.999980334193 262864330.285856366158 1 60334.774690733 2024-01-25T18:35:33.279307+00:00 19994330.285861346871 27869999.999978348613 262864330.285836011171 1 60334.774702338 2024-01-25T18:35:34.282018+00:00 19994330.285799559206 27870000.000016473234 262864330.285812348127 1 60334.774714205 2024-01-25T18:35:35.307343+00:00 19994330.285754457116 27870000.000052284449 262864330.285803020000 1 60334.774725494 2024-01-25T18:35:36.282687+00:00 19994330.285909637809 27869999.999998424202 262864330.285904347897 1 60334.774737114 2024-01-25T18:35:37.286651+00:00 19994330.285901766270 27869999.999997328967 262864330.285895377398 1 60334.774748718 2024-01-25T18:35:38.289287+00:00 19994330.285713672638 27870000.000026952475 262864330.285736918449 1 60334.774760316 2024-01-25T18:35:39.291336+00:00 19994330.285933103412 27869999.999947153032 262864330.285876572132 1 60334.774771920 2024-01-25T18:35:40.293872+00:00 19994330.285944752395 27869999.999929171056 262864330.285870224237 1 60334.774783532 2024-01-25T18:35:41.297201+00:00 19994330.285855539143 27869999.999935600907 262864330.285787433386 1 60334.774795013 2024-01-25T18:35:42.289087+00:00 19994330.285965669900 27869999.999979529530 262864330.285941511393 1 60334.774806574 2024-01-25T18:35:43.287941+00:00 19994330.285753291100 27869999.999956037849 262864330.285705626011 1 60334.774818095 2024-01-25T18:35:44.283459+00:00 19994330.285926271230 27870000.000000189990 262864330.285922765732 1 60334.774829677 2024-01-25T18:35:45.284129+00:00 19994330.285952895880 27870000.000024192035 262864330.285973399878 1 60334.774841367 2024-01-25T18:35:46.294081+00:00 19994330.285796329379 27870000.000047855079 262864330.285840511322 1 60334.774852841 2024-01-25T18:35:47.285492+00:00 19994330.285968557000 27869999.999997161329 262864330.285962045193 1 60334.774864375 2024-01-25T18:35:48.281987+00:00 19994330.285685893148 27870000.000018622726 262864330.285700827837 1 60334.774875940 2024-01-25T18:35:49.281236+00:00 19994330.285712577403 27870000.000017382205 262864330.285726249218 1 60334.774887539 2024-01-25T18:35:50.283323+00:00 19994330.285992089659 27869999.999965358526 262864330.285953760147 1 60334.774899139 2024-01-25T18:35:51.285611+00:00 19994330.285859216005 27869999.999987129122 262864330.285842657089 1 60334.774910748 2024-01-25T18:35:52.288607+00:00 19994330.285642281175 27869999.999986477196 262864330.285625040531 1 60334.774922315 2024-01-25T18:35:53.287976+00:00 19994330.285850368440 27869999.999960761517 262864330.285807430744 1 60334.774934096 2024-01-25T18:35:54.305909+00:00 19994330.286018852144 27870000.000016916543 262864330.286032080650 1 60334.774945425 2024-01-25T18:35:55.284694+00:00 19994330.285820618272 27869999.999983146787 262864330.285800039768 1 60334.774956976 2024-01-25T18:35:56.282679+00:00 19994330.285769864917 27870000.000063143671 262864330.285829305649 1 60334.774968571 2024-01-25T18:35:57.284566+00:00 19994330.286043699831 27870000.000076301396 262864330.286116302013 1 60334.774980154 2024-01-25T18:35:58.285317+00:00 19994330.286106903106 27870000.000033758581 262864330.286136984825 1 60334.774991898 2024-01-25T18:35:59.299985+00:00 19994330.285795103759 27870000.000046327710 262864330.285837709904 1 60334.775003348 2024-01-25T18:36:00.289331+00:00 19994330.285845812410 27869999.999978251755 262864330.285820364952 1 60334.775015004 2024-01-25T18:36:01.296360+00:00 19994330.286044739187 27869999.999974135309 262864330.286015182734 1 60334.775026585 2024-01-25T18:36:02.296957+00:00 19994330.286146014929 27870000.000048931688 262864330.286191254854 1 60334.775038008 2024-01-25T18:36:03.283863+00:00 19994330.285589680076 27870000.000029914081 262864330.285615921021 1 60334.775049706 2024-01-25T18:36:04.294554+00:00 19994330.285973668098 27869999.999986626208 262864330.285956591368 1 60334.775061230 2024-01-25T18:36:05.290308+00:00 19994330.285808715969 27869999.999981425703 262864330.285786449909 1 60334.775072751 2024-01-25T18:36:06.285689+00:00 19994330.285644762218 27869999.999980729073 262864330.285621792078 1 60334.775084328 2024-01-25T18:36:07.285976+00:00 19994330.286191392690 27870000.000081222504 262864330.286268919706 1 60334.775095869 2024-01-25T18:36:08.283095+00:00 19994330.285891909152 27870000.000051453710 262864330.285939663649 1 60334.775107544 2024-01-25T18:36:09.291806+00:00 19994330.285618349910 27870000.000041075051 262864330.285655736923 1 60334.775119069 2024-01-25T18:36:10.287554+00:00 19994330.285870112479 27870000.000059638172 262864330.285926043987 1 60334.775130615 2024-01-25T18:36:11.285158+00:00 19994330.285704392940 27869999.999999254942 262864330.285699963570 1 60334.775142299 2024-01-25T18:36:12.294598+00:00 19994330.286135401577 27870000.000004544854 262864330.286136239767 1 60334.775154080 2024-01-25T18:36:13.312547+00:00 19994330.285786788911 27869999.999972637743 262864330.285755723715 1 60334.775165310 2024-01-25T18:36:14.282777+00:00 19994330.285922594368 27869999.999954488128 262864330.285873383284 1 60334.775177034 2024-01-25T18:36:15.295731+00:00 19994330.285680446774 27870000.000002555549 262864330.285679310560 1 60334.775188435 2024-01-25T18:36:16.280791+00:00 19994330.285883795470 27869999.999984715134 262864330.285864800215 1 60334.775200000 2024-01-25T18:36:17.279978+00:00 19994330.285775005817 27870000.000046901405 262864330.285818219185 1 60334.775211597 2024-01-25T18:36:18.281987+00:00 19994330.286000434309 27870000.000068046153 262864330.286064773798 1 60334.775223216 2024-01-25T18:36:19.285865+00:00 19994330.285841729492 27870000.000037491322 262864330.285875529051 1 60334.775234766 2024-01-25T18:36:20.283771+00:00 19994330.285892039537 27870000.000101197511 262864330.285989552736 1 60334.775246357 2024-01-25T18:36:21.285234+00:00 19994330.286076299846 27870000.000067830086 262864330.286140441895 1 60334.775257977 2024-01-25T18:36:22.289211+00:00 19994330.285777933896 27870000.000055927783 262864330.285830169916 1 60334.775269528 2024-01-25T18:36:23.287227+00:00 19994330.285765152425 27870000.000003457069 262864330.285764902830 1 60334.775281192 2024-01-25T18:36:24.295023+00:00 19994330.286021061242 27869999.999964985996 262864330.285982340574 1 60334.775292667 2024-01-25T18:36:25.286372+00:00 19994330.285867344588 27869999.999971333891 262864330.285834968090 1 60334.775304233 2024-01-25T18:36:26.285761+00:00 19994330.285937599838 27869999.999979350716 262864330.285913258791 1 60334.775315769 2024-01-25T18:36:27.282429+00:00 19994330.285788856447 27869999.999985717237 262864330.285770893097 1 60334.775327425 2024-01-25T18:36:28.289522+00:00 19994330.286125659943 27870000.000002529472 262864330.286124497652 1 60334.775338931 2024-01-25T18:36:29.283661+00:00 19994330.285913977772 27870000.000009439886 262864330.285919725895 1 60334.775350470 2024-01-25T18:36:30.280587+00:00 19994330.285963978618 27870000.000065661967 262864330.286025941372 1 60334.775362087 2024-01-25T18:36:31.284351+00:00 19994330.285760272294 27870000.000001434237 262864330.285758018494 1 60334.775373654 2024-01-25T18:36:32.283661+00:00 19994330.286038208753 27870000.000029753894 262864330.286064267159 1 60334.775385289 2024-01-25T18:36:33.289032+00:00 19994330.285962238908 27869999.999962948263 262864330.285921514034 1 60334.775396807 2024-01-25T18:36:34.284153+00:00 19994330.285576939583 27869999.999957740307 262864330.285530984402 1 60334.775408419 2024-01-25T18:36:35.287403+00:00 19994330.285913791507 27869999.999938510358 262864330.285848617554 1 60334.775420017 2024-01-25T18:36:36.289435+00:00 19994330.285794656724 27869999.999937918037 262864330.285728871822 1 60334.775431624 2024-01-25T18:36:37.292264+00:00 19994330.286031179130 27869999.999955259264 262864330.285982757807 1 60334.775443145 2024-01-25T18:36:38.287714+00:00 19994330.285815570503 27869999.999954961240 262864330.285766839981 1 60334.775454696 2024-01-25T18:36:39.285782+00:00 19994330.285900942981 27870000.000050481409 262864330.285947740078 1 60334.775466255 2024-01-25T18:36:40.284477+00:00 19994330.285945180804 27870000.000025372952 262864330.285966843367 1 60334.775477833 2024-01-25T18:36:41.284795+00:00 19994330.285686269403 27870000.000024817884 262864330.285707414150 1 60334.775489445 2024-01-25T18:36:42.288039+00:00 19994330.285996448249 27870000.000073950738 262864330.286066681147 1 60334.775501051 2024-01-25T18:36:43.290760+00:00 19994330.285866085440 27870000.000016540289 262864330.285878926516 1 60334.775512516 2024-01-25T18:36:44.281439+00:00 19994330.285982903093 27869999.999986663461 262864330.285965859890 1 60334.775524150 2024-01-25T18:36:45.286543+00:00 19994330.285897493362 27869999.999988522381 262864330.285882323980 1 60334.775535714 2024-01-25T18:36:46.285666+00:00 19994330.285852394998 27869999.999937403947 262864330.285786122084 1 60334.775547346 2024-01-25T18:36:47.290720+00:00 19994330.285633731633 27869999.999955262989 262864330.285585314035 1 60334.775558847 2024-01-25T18:36:48.284429+00:00 19994330.285899747163 27869999.999968085438 262864330.285864144564 1 60334.775570455 2024-01-25T18:36:49.287308+00:00 19994330.285997081548 27869999.999990973622 262864330.285984367132 1 60334.775582066 2024-01-25T18:36:50.290466+00:00 19994330.285959061235 27870000.000003546476 262864330.285958915949 1 60334.775593696 2024-01-25T18:36:51.295322+00:00 19994330.285714887083 27869999.999993957579 262864330.285705149174 1 60334.775605191 2024-01-25T18:36:52.288545+00:00 19994330.285845022649 27870000.000058170408 262864330.285899490118 1 60334.775616751 2024-01-25T18:36:53.287316+00:00 19994330.285888157785 27870000.000023573637 262864330.285908043385 1 60334.775628323 2024-01-25T18:36:54.287081+00:00 19994330.285881604999 27870000.000059962273 262864330.285937875509 1 60334.775639934 2024-01-25T18:36:55.290277+00:00 19994330.285985883325 27869999.999946963042 262864330.285929143429 1 60334.775651443 2024-01-25T18:36:56.284649+00:00 19994330.285954248160 27869999.999977827072 262864330.285928368568 1 60334.775663078 2024-01-25T18:36:57.289918+00:00 19994330.285813383758 27869999.999922040850 262864330.285731732845 1 60334.775674555 2024-01-25T18:36:58.281546+00:00 19994330.285830773413 27869999.999972216785 262864330.285799294710 1 60334.775686146 2024-01-25T18:36:59.282975+00:00 19994330.285988382995 27869999.999953549355 262864330.285938233137 1 60334.775697701 2024-01-25T18:37:00.281333+00:00 19994330.285804163665 27869999.999955929816 262864330.285756379366 1 60334.775709308 2024-01-25T18:37:01.284198+00:00 19994330.285991080105 27869999.999993681908 262864330.285981059074 1 60334.775720953 2024-01-25T18:37:02.290295+00:00 19994330.285940319300 27870000.000063471496 262864330.286000102758 1 60334.775732466 2024-01-25T18:37:03.285091+00:00 19994330.285701140761 27870000.000021222979 262864330.285718679428 1 60334.775744124 2024-01-25T18:37:04.292294+00:00 19994330.285929113626 27870000.000040721148 262864330.285966128111 1 60334.775755610 2024-01-25T18:37:05.284744+00:00 19994330.285873267800 27870000.000015277416 262864330.285884857178 1 60334.775767198 2024-01-25T18:37:06.285869+00:00 19994330.286009985954 27869999.999967399985 262864330.285973697901 1 60334.775778723 2024-01-25T18:37:07.281704+00:00 19994330.285727024078 27870000.000011712313 262864330.285735040903 1 60334.775790283 2024-01-25T18:37:08.280435+00:00 19994330.286035675555 27869999.999891687185 262864330.285923689604 1 60334.775801872 2024-01-25T18:37:09.281770+00:00 19994330.285735227168 27869999.999940969050 262864330.285672485828 1 60334.775813428 2024-01-25T18:37:10.280164+00:00 19994330.285764425993 27869999.999986320734 262864330.285747051239 1 60334.775825102 2024-01-25T18:37:11.288849+00:00 19994330.285803038627 27870000.000009447336 262864330.285808801651 1 60334.775836598 2024-01-25T18:37:12.282069+00:00 19994330.286002099514 27870000.000037524849 262864330.286035925150 1 60334.775848156 2024-01-25T18:37:13.280714+00:00 19994330.285875950009 27870000.000056114048 262864330.285928368568 1 60334.775859759 2024-01-25T18:37:14.283209+00:00 19994330.285712197423 27870000.000035122037 262864330.285743594170 1 60334.775871332 2024-01-25T18:37:15.283102+00:00 19994330.285892099142 27870000.000012524426 262864330.285900920630 1 60334.775883014 2024-01-25T18:37:16.292438+00:00 19994330.285911720246 27870000.000010516495 262864330.285918533802 1 60334.775894572 2024-01-25T18:37:17.291060+00:00 19994330.285766925663 27869999.999987520278 262864330.285750746727 1 60334.775906122 2024-01-25T18:37:18.288981+00:00 19994330.285919710994 27869999.999956730753 262864330.285872757435 1 60334.775917679 2024-01-25T18:37:19.287421+00:00 19994330.285793684423 27869999.999949786812 262864330.285739779472 1 60334.775929271 2024-01-25T18:37:20.289001+00:00 19994330.285858634859 27869999.999981239438 262864330.285836160183 1 60334.775940835 2024-01-25T18:37:21.288147+00:00 19994330.285840850323 27869999.999992232770 262864330.285829365253 1 60334.775952348 2024-01-25T18:37:22.282863+00:00 19994330.285984952003 27870000.000071007758 262864330.286052286625 1 60334.775963972 2024-01-25T18:37:23.287180+00:00 19994330.286005157977 27870000.000096015632 262864330.286097496748 1 60334.775975626 2024-01-25T18:37:24.294092+00:00 19994330.286043599248 27870000.000031515956 262864330.286071419716 1 60334.775987149 2024-01-25T18:37:25.289647+00:00 19994330.285851757973 27870000.000042837113 262864330.285890877247 1 60334.775998670 2024-01-25T18:37:26.285098+00:00 19994330.285903729498 27870000.000024218112 262864330.285924255848 1 60334.776010332 2024-01-25T18:37:27.292694+00:00 19994330.285421773791 27870000.000010769814 262864330.285428822041 1 60334.776021834 2024-01-25T18:37:28.286409+00:00 19994330.286112770438 27869999.999995302409 262864330.286104381084 1 60334.776033379 2024-01-25T18:37:29.283979+00:00 19994330.285858675838 27870000.000003371388 262864330.285858333111 1 60334.776044989 2024-01-25T18:37:30.287069+00:00 19994330.285854961723 27869999.999987356365 262864330.285838633776 1 60334.776056658 2024-01-25T18:37:31.295313+00:00 19994330.285884823650 27869999.999997980893 262864330.285879105330 1 60334.776068116 2024-01-25T18:37:32.285194+00:00 19994330.286058627069 27869999.999963428825 262864330.286018371582 1 60334.776079736 2024-01-25T18:37:33.289143+00:00 19994330.285703573376 27870000.000027485192 262864330.285727351904 1 60334.776091401 2024-01-25T18:37:34.297073+00:00 19994330.285652916878 27870000.000044953078 262864330.285694152117 1 60334.776102906 2024-01-25T18:37:35.291087+00:00 19994330.285991776735 27870000.000018771738 262864330.286006867886 1 60334.776114467 2024-01-25T18:37:36.289934+00:00 19994330.285807963461 27870000.000049866736 262864330.285854130983 1 60334.776126130 2024-01-25T18:37:37.297598+00:00 19994330.285856686532 27870000.000035371631 262864330.285888373852 1 60334.776137556 2024-01-25T18:37:38.284870+00:00 19994330.286097884178 27870000.000048559159 262864330.286142736673 1 60334.776149131 2024-01-25T18:37:39.284956+00:00 19994330.285955321044 27870000.000012367964 262864330.285963982344 1 60334.776160711 2024-01-25T18:37:40.285484+00:00 19994330.285703375936 27869999.999978035688 262864330.285677731037 1 60334.776172269 2024-01-25T18:37:41.284032+00:00 19994330.286060549319 27869999.999975014478 262864330.286031872034 1 60334.776183843 2024-01-25T18:37:42.284025+00:00 19994330.285791710019 27869999.999961711466 262864330.285749733448 1 60334.776195473 2024-01-25T18:37:43.288869+00:00 19994330.285754743963 27869999.999987002462 262864330.285738050938 1 60334.776207024 2024-01-25T18:37:44.286873+00:00 19994330.285934809595 27870000.000035148114 262864330.285966247320 1 60334.776218529 2024-01-25T18:37:45.280884+00:00 19994330.285888325423 27869999.999989416450 262864330.285874038935 1 60334.776230148 2024-01-25T18:37:46.284753+00:00 19994330.285658575594 27870000.000003494322 262864330.285658359528 1 60334.776241740 2024-01-25T18:37:47.286366+00:00 19994330.285871911794 27870000.000061281025 262864330.285929501057 1 60334.776253376 2024-01-25T18:37:48.291712+00:00 19994330.285946495831 27870000.000033695251 262864330.285976499319 1 60334.776265003 2024-01-25T18:37:49.296247+00:00 19994330.285859867930 27869999.999922145158 262864330.285778343678 1 60334.776276448 2024-01-25T18:37:50.285107+00:00 19994330.285748060793 27869999.999996714294 262864330.285741090775 1 60334.776288042 2024-01-25T18:37:51.286867+00:00 19994330.285820204765 27869999.999987054616 262864330.285803586245 1 60334.776299549 2024-01-25T18:37:52.281032+00:00 19994330.286012664437 27869999.999983936548 262864330.285992920399 1 60334.776311104 2024-01-25T18:37:53.279347+00:00 19994330.285958666354 27869999.999973863363 262864330.285928845406 1 60334.776322778 2024-01-25T18:37:54.288014+00:00 19994330.285921152681 27870000.000007905066 262864330.285925358534 1 60334.776334369 2024-01-25T18:37:55.289461+00:00 19994330.285732109100 27869999.999991264194 262864330.285719692707 1 60334.776345971 2024-01-25T18:37:56.291886+00:00 19994330.285796277225 27870000.000010441989 262864330.285803020000 1 60334.776357527 2024-01-25T18:37:57.290353+00:00 19994330.285928715020 27870000.000025723130 262864330.285950750113 1 60334.776369075 2024-01-25T18:37:58.288079+00:00 19994330.285819005221 27870000.000047158450 262864330.285862445831 1 60334.776380605 2024-01-25T18:37:59.284270+00:00 19994330.285953287035 27869999.999973181635 262864330.285922765732 1 60334.776392132 2024-01-25T18:38:00.280161+00:00 19994330.285833507776 27869999.999995023012 262864330.285824835300 1 60334.776403780 2024-01-25T18:38:01.286568+00:00 19994330.285803146660 27869999.999941121787 262864330.285740554333 1 60334.776415387 2024-01-25T18:38:02.289444+00:00 19994330.285957336426 27869999.999963302165 262864330.285916954279 1 60334.776426949 2024-01-25T18:38:03.288351+00:00 19994330.286061786115 27869999.999951060861 262864330.286009162664 1 60334.776438524 2024-01-25T18:38:04.288427+00:00 19994330.285867702216 27869999.999941002578 262864330.285804986954 1 60334.776450146 2024-01-25T18:38:05.292576+00:00 19994330.285735331476 27870000.000001102686 262864330.285732746124 1 60334.776461661 2024-01-25T18:38:06.287550+00:00 19994330.285758398473 27870000.000004407018 262864330.285759121180 1 60334.776473244 2024-01-25T18:38:07.288255+00:00 19994330.286037299782 27870000.000039018691 262864330.286072611809 1 60334.776484782 2024-01-25T18:38:08.285143+00:00 19994330.285936642438 27870000.000022426248 262864330.285955369473 1 60334.776496382 2024-01-25T18:38:09.287405+00:00 19994330.285764001310 27870000.000035438687 262864330.285795748234 1 60334.776507911 2024-01-25T18:38:10.283514+00:00 19994330.285685893148 27870000.000042021275 262864330.285724222660 1 60334.776519440 2024-01-25T18:38:11.279611+00:00 19994330.286097671837 27869999.999955438077 262864330.286049425602 1 60334.776531029 2024-01-25T18:38:12.280888+00:00 19994330.285860676318 27870000.000004686415 262864330.285861670971 1 60334.776542621 2024-01-25T18:38:13.282425+00:00 19994330.285731382668 27869999.999920278788 262864330.285647958517 1 60334.776554245 2024-01-25T18:38:14.286729+00:00 19994330.285532016307 27869999.999909665436 262864330.285438001156 1 60334.776566019 2024-01-25T18:38:15.304063+00:00 19994330.286000192165 27869999.999965287745 262864330.285961776972 1 60334.776577357 2024-01-25T18:38:16.283674+00:00 19994330.285855829716 27869999.999938119203 262864330.285790264606 1 60334.776588943 2024-01-25T18:38:17.284675+00:00 19994330.286004550755 27870000.000053729862 262864330.286054581404 1 60334.776600531 2024-01-25T18:38:18.285889+00:00 19994330.286031998694 27870000.000041581690 262864330.286069869995 1 60334.776612118 2024-01-25T18:38:19.287018+00:00 19994330.285912074149 27869999.999995883554 262864330.285904258490 1 60334.776623624 2024-01-25T18:38:20.281120+00:00 19994330.285849291831 27870000.000004656613 262864330.285850256681 1 60334.776635283 2024-01-25T18:38:21.288447+00:00 19994330.285920336843 27870000.000043995678 262864330.285960614681 1 60334.776646812 2024-01-25T18:38:22.284546+00:00 19994330.285796269774 27869999.999984800816 262864330.285777390003 1 60334.776658430 2024-01-25T18:38:23.288311+00:00 19994330.285815335810 27869999.999969720840 262864330.285781353712 1 60334.776670008 2024-01-25T18:38:24.288727+00:00 19994330.285992164165 27869999.999975442886 262864330.285963922739 1 60334.776681624 2024-01-25T18:38:25.292307+00:00 19994330.285858102143 27869999.999964285642 262864330.285818696022 1 60334.776693090 2024-01-25T18:38:26.282981+00:00 19994330.285937592387 27869999.999997712672 262864330.285931587219 1 60334.776704677 2024-01-25T18:38:27.284132+00:00 19994330.285912420601 27869999.999986167997 262864330.285894900560 1 60334.776716210 2024-01-25T18:38:28.280577+00:00 19994330.285746280104 27870000.000033441931 262864330.285776019096 1 60334.776727798 2024-01-25T18:38:29.281777+00:00 19994330.285928450525 27870000.000046607107 262864330.285971373320 1 60334.776739418 2024-01-25T18:38:30.285680+00:00 19994330.286010086536 27870000.000074356794 262864330.286080747843 1 60334.776751017 2024-01-25T18:38:31.287854+00:00 19994330.285979580134 27870000.000078331679 262864330.286054193974 1 60334.776762537 2024-01-25T18:38:32.283189+00:00 19994330.285859744996 27870000.000010978431 262864330.285867005587 1 60334.776774185 2024-01-25T18:38:33.289542+00:00 19994330.285894911736 27870000.000026881695 262864330.285918086767 1 60334.776785701 2024-01-25T18:38:34.284557+00:00 19994330.285710860044 27869999.999981645495 262864330.285688817501 1 60334.776797242 2024-01-25T18:38:35.281724+00:00 19994330.285842977464 27869999.999977443367 262864330.285816729069 1 60334.776808817 2024-01-25T18:38:36.281797+00:00 19994330.285911012441 27869999.999952442944 262864330.285859763622 1 60334.776820508 2024-01-25T18:38:37.291854+00:00 19994330.285838231444 27869999.999945107847 262864330.285779654980 1 60334.776832028 2024-01-25T18:38:38.287215+00:00 19994330.286226969212 27870000.000030498952 262864330.286253750324 1 60334.776843612 2024-01-25T18:38:39.288044+00:00 19994330.285869851708 27870000.000031694770 262864330.285897850990 1 60334.776855162 2024-01-25T18:38:40.285985+00:00 19994330.285819306970 27870000.000075805932 262864330.285891413689 1 60334.776866687 2024-01-25T18:38:41.281807+00:00 19994330.285911109298 27870000.000063911080 262864330.285971313715 1 60334.776878319 2024-01-25T18:38:42.286794+00:00 19994330.285838518292 27870000.000008225441 262864330.285843044519 1 60334.776889947 2024-01-25T18:38:43.291436+00:00 19994330.285942919552 27869999.999978542328 262864330.285917758942 1 60334.776901530 2024-01-25T18:38:44.292188+00:00 19994330.285755258054 27870000.000002257526 262864330.285753816366 1 60334.776913051 2024-01-25T18:38:45.287615+00:00 19994330.286010038108 27869999.999955270439 262864330.285961598158 1 60334.776924705 2024-01-25T18:38:46.294497+00:00 19994330.285791870207 27869999.999927151948 262864330.285715341568 1 60334.776936198 2024-01-25T18:38:47.287490+00:00 19994330.285727586597 27869999.999882731587 262864330.285606622696 1 60334.776947829 2024-01-25T18:38:48.292402+00:00 19994330.285910394043 27870000.000033803284 262864330.285940498114 1 60334.776959348 2024-01-25T18:38:49.287659+00:00 19994330.285829618573 27869999.999977640808 262864330.285803556442 1 60334.776970915 2024-01-25T18:38:50.287113+00:00 19994330.285754371434 27870000.000011697412 262864330.285762369633 1 60334.776982454 2024-01-25T18:38:51.284036+00:00 19994330.285728599876 27869999.999987185001 262864330.285712093115 1 60334.776994192 2024-01-25T18:38:52.298185+00:00 19994330.285863537341 27870000.000048365444 262864330.285908222198 1 60334.777005729 2024-01-25T18:38:53.294963+00:00 19994330.285893682390 27870000.000050365925 262864330.285940349102 1 60334.777017280 2024-01-25T18:38:54.292948+00:00 19994330.285886082798 27870000.000010978431 262864330.285893350840 1 60334.777028740 2024-01-25T18:38:55.283179+00:00 19994330.285947866738 27869999.999968312681 262864330.285912483931 1 60334.777040297 2024-01-25T18:38:56.281670+00:00 19994330.285930119455 27869999.999945946038 262864330.285872370005 1 60334.777051867 2024-01-25T18:38:57.281258+00:00 19994330.285780075938 27869999.999975983053 262864330.285752356052 1 60334.777063443 2024-01-25T18:38:58.281462+00:00 19994330.285937871784 27869999.999946165830 262864330.285880357027 1 60334.777075079 2024-01-25T18:38:59.286805+00:00 19994330.285810470581 27869999.999980863184 262864330.285787642002 1 60334.777086634 2024-01-25T18:39:00.285177+00:00 19994330.285783499479 27870000.000031784177 262864330.285811573267 1 60334.777098186 2024-01-25T18:39:01.283253+00:00 19994330.285923115909 27870000.000015515834 262864330.285934954882 1 60334.777109772 2024-01-25T18:39:02.284268+00:00 19994330.285984862596 27870000.000041689724 262864330.286022871733 1 60334.777121358 2024-01-25T18:39:03.285353+00:00 19994330.285727307200 27870000.000032000244 262864330.285755634308 1 60334.777132911 2024-01-25T18:39:04.283485+00:00 19994330.286001518369 27869999.999988377094 262864330.285986185074 1 60334.777144445 2024-01-25T18:39:05.280052+00:00 19994330.285703044385 27869999.999997720122 262864330.285697072744 1 60334.777156016 2024-01-25T18:39:06.279804+00:00 19994330.285943776369 27870000.000027526170 262864330.285967618227 1 60334.777167623 2024-01-25T18:39:07.282627+00:00 19994330.285878978670 27870000.000008724630 262864330.285884022713 1 60334.777179177 2024-01-25T18:39:08.280910+00:00 19994330.285681258887 27869999.999963015318 262864330.285640567541 1 60334.777190807 2024-01-25T18:39:09.285773+00:00 19994330.285888809711 27869999.999991171062 262864330.285876303911 1 60334.777202348 2024-01-25T18:39:10.282877+00:00 19994330.285722188652 27869999.999982386827 262864330.285700887442 1 60334.777214041 2024-01-25T18:39:11.293124+00:00 19994330.285929303616 27870000.000023718923 262864330.285949319601 1 60334.777225490 2024-01-25T18:39:12.282315+00:00 19994330.285849131644 27869999.999973330647 262864330.285818755627 1 60334.777237100 2024-01-25T18:39:13.285399+00:00 19994330.285990733653 27870000.000048823655 262864330.286035865545 1 60334.777248669 2024-01-25T18:39:14.285044+00:00 19994330.285737577826 27870000.000046264380 262864330.285780131817 1 60334.777260313 2024-01-25T18:39:15.291039+00:00 19994330.285846509039 27870000.000041317195 262864330.285884112120 1 60334.777271803 2024-01-25T18:39:16.283842+00:00 19994330.286111406982 27870000.000016350299 262864330.286124080420 1 60334.777283377 2024-01-25T18:39:17.283747+00:00 19994330.285793397576 27869999.999998606741 262864330.285788297653 1 60334.777294925 2024-01-25T18:39:18.281505+00:00 19994330.285797577351 27869999.999973352998 262864330.285767227411 1 60334.777306543 2024-01-25T18:39:19.285326+00:00 19994330.285719748586 27869999.999970536679 262864330.285686582327 1 60334.777318221 2024-01-25T18:39:20.294294+00:00 19994330.286240112036 27869999.999988943338 262864330.286225348711 1 60334.777329856 2024-01-25T18:39:21.299548+00:00 19994330.285765714943 27869999.999984607100 262864330.285746634007 1 60334.777341408 2024-01-25T18:39:22.297620+00:00 19994330.285757239908 27870000.000041671097 262864330.285795211792 1 60334.777352844 2024-01-25T18:39:23.285740+00:00 19994330.285868771374 27870000.000055149198 262864330.285920202732 1 60334.777364444 2024-01-25T18:39:24.287951+00:00 19994330.285822022706 27870000.000022519380 262864330.285840868950 1 60334.777376059 2024-01-25T18:39:25.291448+00:00 19994330.285924479365 27870000.000084161758 262864330.286004960537 1 60334.777387522 2024-01-25T18:39:26.281863+00:00 19994330.286002285779 27869999.999978777021 262864330.285977363586 1 60334.777399383 2024-01-25T18:39:27.306716+00:00 19994330.285834684968 27869999.999997630715 262864330.285828590393 1 60334.777410706 2024-01-25T18:39:28.284982+00:00 19994330.285841442645 27869999.999975986779 262864330.285813719034 1 60334.777422383 2024-01-25T18:39:29.293890+00:00 19994330.285704303533 27869999.999969985336 262864330.285670608282 1 60334.777433851 2024-01-25T18:39:30.284686+00:00 19994330.286081977189 27869999.999946970493 262864330.286025255919 1 60334.777445471 2024-01-25T18:39:31.288703+00:00 19994330.285636808723 27869999.999983552843 262864330.285616666079 1 60334.777457026 2024-01-25T18:39:32.287011+00:00 19994330.285981051624 27870000.000011648983 262864330.285989016294 1 60334.777468589 2024-01-25T18:39:33.286115+00:00 19994330.285716630518 27869999.999996446073 262864330.285709381104 1 60334.777480098 2024-01-25T18:39:34.280507+00:00 19994330.285935934633 27870000.000056210905 262864330.285988450050 1 60334.777491711 2024-01-25T18:39:35.283848+00:00 19994330.285971291363 27870000.000018376857 262864330.285985976458 1 60334.777503273 2024-01-25T18:39:36.282723+00:00 19994330.285783495754 27870000.000015839934 262864330.285795658827 1 60334.777514823 2024-01-25T18:39:37.280690+00:00 19994330.285924252123 27870000.000023730099 262864330.285944283009 1 60334.777526405 2024-01-25T18:39:38.281352+00:00 19994330.285725068301 27870000.000018686056 262864330.285740047693 1 60334.777537995 2024-01-25T18:39:39.282754+00:00 19994330.285709332675 27869999.999974377453 262864330.285679996014 1 60334.777549558 2024-01-25T18:39:40.281818+00:00 19994330.285794727504 27869999.999951198697 262864330.285742223263 1 60334.777561123 2024-01-25T18:39:41.281085+00:00 19994330.285865567625 27869999.999917544425 262864330.285779416561 1 60334.777572691 2024-01-25T18:39:42.280507+00:00 19994330.285822805017 27869999.999935023487 262864330.285754144192 1 60334.777584309 2024-01-25T18:39:43.284325+00:00 19994330.285993635654 27869999.999990604818 262864330.285980552435 1 60334.777596047 2024-01-25T18:39:44.298490+00:00 19994330.285735260695 27870000.000009838492 262864330.285741388798 1 60334.777607491 2024-01-25T18:39:45.287256+00:00 19994330.285927031189 27870000.000041604042 262864330.285964936018 1 60334.777618995 2024-01-25T18:39:46.281166+00:00 19994330.285701230168 27869999.999999735504 262864330.285697281361 1 60334.777630615 2024-01-25T18:39:47.285137+00:00 19994330.285749301314 27870000.000036891550 262864330.285782516003 1 60334.777642192 2024-01-25T18:39:48.285380+00:00 19994330.285726949573 27869999.999987132847 262864330.285710394382 1 60334.777653731 2024-01-25T18:39:49.282353+00:00 19994330.285822160542 27869999.999997440726 262864330.285815894604 1 60334.777665303 2024-01-25T18:39:50.282198+00:00 19994330.285922225565 27869999.999942094088 262864330.285860627890 1 60334.777676930 2024-01-25T18:39:51.286751+00:00 19994330.285941485316 27869999.999985605478 262864330.285923391581 1 60334.777688481 2024-01-25T18:39:52.284775+00:00 19994330.286128453910 27869999.999983076006 262864330.286107838154 1 60334.777700501 2024-01-25T18:39:53.323263+00:00 19994330.285890031606 27869999.999989788979 262864330.285876125097 1 60334.777711631 2024-01-25T18:39:54.284879+00:00 19994330.285634558648 27870000.000000968575 262864330.285631805658 1 60334.777723191 2024-01-25T18:39:55.283731+00:00 19994330.286063708365 27870000.000027928501 262864330.286087930202 1 60334.777734749 2024-01-25T18:39:56.282353+00:00 19994330.285670276731 27870000.000031143427 262864330.285697728395 1 60334.777746330 2024-01-25T18:39:57.282891+00:00 19994330.286013238132 27870000.000070266426 262864330.286079823971 1 60334.777758010 2024-01-25T18:39:58.292058+00:00 19994330.285836331546 27870000.000045891851 262864330.285878539085 1 60334.777769548 2024-01-25T18:39:59.288935+00:00 19994330.285868253559 27869999.999995112419 262864330.285859674215 1 60334.777781109 2024-01-25T18:40:00.287838+00:00 19994330.285853024572 27870000.000006757677 262864330.285856097937 1 60334.777792701 2024-01-25T18:40:01.289351+00:00 19994330.285693880171 27869999.999972026795 262864330.285662204027 1 60334.777804467 2024-01-25T18:40:02.305934+00:00 19994330.286066435277 27869999.999962829053 262864330.286025583744 1 60334.777815870 2024-01-25T18:40:03.291134+00:00 19994330.285662658513 27869999.999962426722 262864330.285621374846 1 60334.777827417 2024-01-25T18:40:04.288864+00:00 19994330.285784039646 27870000.000000551343 262864330.285780876875 1 60334.777839046 2024-01-25T18:40:05.293557+00:00 19994330.285827308893 27869999.999961491674 262864330.285785108805 1 60334.777850579 2024-01-25T18:40:06.290058+00:00 19994330.286012671888 27870000.000008381903 262864330.286017358303 1 60334.777862117 2024-01-25T18:40:07.286888+00:00 19994330.285991989076 27870000.000027514994 262864330.286015808582 1 60334.777873688 2024-01-25T18:40:08.286645+00:00 19994330.286032009870 27870000.000055883080 262864330.286084204912 1 60334.777885218 2024-01-25T18:40:09.282843+00:00 19994330.285832107067 27870000.000059075654 262864330.285887479782 1 60334.777896809 2024-01-25T18:40:10.284344+00:00 19994330.285968929529 27870000.000033698976 262864330.285998940468 1 60334.777908400 2024-01-25T18:40:11.285785+00:00 19994330.285705816001 27869999.999984290451 262864330.285686403513 1 60334.777919906 2024-01-25T18:40:12.279876+00:00 19994330.285815834999 27869999.999947961420 262864330.285760104656 1 60334.777931602 2024-01-25T18:40:13.290424+00:00 19994330.285722866654 27869999.999949920923 262864330.285669088364 1 60334.777943085 2024-01-25T18:40:14.282552+00:00 19994330.285703539848 27869999.999963216484 262864330.285663068295 1 60334.777954671 2024-01-25T18:40:15.283578+00:00 19994330.285962518305 27869999.999973759055 262864330.285932600498 1 60334.777966232 2024-01-25T18:40:16.282435+00:00 19994330.285730939358 27869999.999995339662 262864330.285722583532 1 60334.777977870 2024-01-25T18:40:17.287991+00:00 19994330.286004599184 27870000.000034827739 262864330.286035746336 1 60334.777989409 2024-01-25T18:40:18.284949+00:00 19994330.286001671106 27870000.000011779368 262864330.286009758711 1 60334.778001147 2024-01-25T18:40:19.299084+00:00 19994330.285907324404 27870000.000037178397 262864330.285940825939 1 60334.778012635 2024-01-25T18:40:20.291663+00:00 19994330.285959202796 27870000.000044688582 262864330.286000221968 1 60334.778024130 2024-01-25T18:40:21.284793+00:00 19994330.285660956055 27869999.999968461692 262864330.285625725985 1 60334.778035686 2024-01-25T18:40:22.283295+00:00 19994330.285855725408 27869999.999947197735 262864330.285799205303 1 60334.778047310 2024-01-25T18:40:23.287615+00:00 19994330.285754024982 27869999.999959688634 262864330.285710006952 1 60334.778058937 2024-01-25T18:40:24.292122+00:00 19994330.286175977439 27869999.999954592437 262864330.286126852036 1 60334.778070416 2024-01-25T18:40:25.283925+00:00 19994330.285846099257 27869999.999950267375 262864330.285792648792 1 60334.778081980 2024-01-25T18:40:26.283023+00:00 19994330.285422474146 27869999.999985691160 262864330.285404473543 1 60334.778093548 2024-01-25T18:40:27.282597+00:00 19994330.286015003920 27870000.000023256987 262864330.286034554243 1 60334.778105110 2024-01-25T18:40:28.281496+00:00 19994330.286016181111 27870000.000049542636 262864330.286062002182 1 60334.778116732 2024-01-25T18:40:29.285675+00:00 19994330.285970173776 27870000.000063147396 262864330.286029636860 1 60334.778128231 2024-01-25T18:40:30.279203+00:00 19994330.285828068852 27870000.000064697117 262864330.285889089108 1 60334.778139862 2024-01-25T18:40:31.284060+00:00 19994330.286090038717 27870000.000088490546 262864330.286174833775 1 60334.778151400 2024-01-25T18:40:32.280971+00:00 19994330.285810917616 27870000.000034194440 262864330.285841405392 1 60334.778163043 2024-01-25T18:40:33.286957+00:00 19994330.285744164139 27869999.999972335994 262864330.285712808371 1 60334.778174630 2024-01-25T18:40:34.288028+00:00 19994330.285787828267 27869999.999987747520 262864330.285771876574 1 60334.778186146 2024-01-25T18:40:35.283049+00:00 19994330.286179218441 27869999.999977506697 262864330.286153018475 1 60334.778197706 2024-01-25T18:40:36.281773+00:00 19994330.285950344056 27869999.999983977526 262864330.285930603743 1 60334.778209294 2024-01-25T18:40:37.283040+00:00 19994330.285927169025 27869999.999942738563 262864330.285866230726 1 60334.778220885 2024-01-25T18:40:38.284415+00:00 19994330.285651609302 27869999.999984733760 262864330.285632669926 1 60334.778232431 2024-01-25T18:40:39.282047+00:00 19994330.285970218480 27870000.000027969480 262864330.285994470119 1 60334.778244029 2024-01-25T18:40:40.284114+00:00 19994330.285750601441 27870000.000027030706 262864330.285773932934 1 60334.778255600 2024-01-25T18:40:41.283803+00:00 19994330.285956967622 27870000.000036653131 262864330.285989940166 1 60334.778267196 2024-01-25T18:40:42.285783+00:00 19994330.285823330283 27870000.000008516014 262864330.285828173161 1 60334.778278838 2024-01-25T18:40:43.291629+00:00 19994330.285751547664 27870000.000006992370 262864330.285754859447 1 60334.778290395 2024-01-25T18:40:44.290110+00:00 19994330.285671524704 27869999.999965533614 262864330.285633385181 1 60334.778301873 2024-01-25T18:40:45.281871+00:00 19994330.285884503275 27869999.999936733395 262864330.285817533731 1 60334.778313692 2024-01-25T18:40:46.303008+00:00 19994330.285912100226 27870000.000022456050 262864330.285930871964 1 60334.778325161 2024-01-25T18:40:47.293886+00:00 19994330.285953752697 27869999.999952469021 262864330.285902529955 1 60334.778336769 2024-01-25T18:40:48.296837+00:00 19994330.285661529750 27869999.999966893345 262864330.285624712706 1 60334.778348261 2024-01-25T18:40:49.289770+00:00 19994330.285874262452 27870000.000053800642 262864330.285924375057 1 60334.778359795 2024-01-25T18:40:50.286245+00:00 19994330.285731539130 27870000.000040583313 262864330.285768449306 1 60334.778371357 2024-01-25T18:40:51.285244+00:00 19994330.285892676562 27870000.000049777329 262864330.285938739777 1 60334.778382953 2024-01-25T18:40:52.287123+00:00 19994330.285972114652 27870000.000031836331 262864330.286000251770 1 60334.778394466 2024-01-25T18:40:53.281879+00:00 19994330.285839579999 27870000.000020287931 262864330.285856187344 1 60334.778406132 2024-01-25T18:40:54.289780+00:00 19994330.285956107080 27870000.000016070902 262864330.285968482494 1 60334.778417624 2024-01-25T18:40:55.282686+00:00 19994330.285610958934 27869999.999955303967 262864330.285562574863 1 60334.778429222 2024-01-25T18:40:56.284792+00:00 19994330.285813603550 27869999.999963976443 262864330.285773873329 1 60334.778440775 2024-01-25T18:40:57.282950+00:00 19994330.285786714405 27869999.999914869666 262864330.285697907209 1 60334.778452299 2024-01-25T18:40:58.278650+00:00 19994330.285898167640 27870000.000004839152 262864330.285899311304 1 60334.778463896 2024-01-25T18:40:59.280624+00:00 19994330.285752430558 27869999.999951940030 262864330.285700678825 1 60334.778475555 2024-01-25T18:41:00.287973+00:00 19994330.286058682948 27869999.999998100102 262864330.286053091288 1 60334.778487217 2024-01-25T18:41:01.295539+00:00 19994330.285757455975 27870000.000004921108 262864330.285758674145 1 60334.778498645 2024-01-25T18:41:02.282977+00:00 19994330.285966206342 27870000.000003457069 262864330.285965979099 1 60334.778510191 2024-01-25T18:41:03.280509+00:00 19994330.285755049437 27870000.000052586198 262864330.285803914070 1 60334.778521840 2024-01-25T18:41:04.286932+00:00 19994330.285766914487 27870000.000034701079 262864330.285797894001 1 60334.778533387 2024-01-25T18:41:05.284603+00:00 19994330.285964947194 27869999.999993465841 262864330.285954713821 1 60334.778544926 2024-01-25T18:41:06.281579+00:00 19994330.285835970193 27869999.999959178269 262864330.285791456699 1 60334.778556543 2024-01-25T18:41:07.285312+00:00 19994330.285759959370 27869999.999992109835 262864330.285748362541 1 60334.778568070 2024-01-25T18:41:08.281266+00:00 19994330.286051578820 27870000.000000134110 262864330.286047995090 1 60334.778579640 2024-01-25T18:41:09.280896+00:00 19994330.285668928176 27869999.999963324517 262864330.285628557205 1 60334.778591317 2024-01-25T18:41:10.289801+00:00 19994330.285910762846 27870000.000014293939 262864330.285921365023 1 60334.778602866 2024-01-25T18:41:11.287599+00:00 19994330.285820439458 27870000.000013947487 262864330.285830676556 1 60334.778614466 2024-01-25T18:41:12.289839+00:00 19994330.285899795592 27869999.999995317310 262864330.285891413689 1 60334.778625946 2024-01-25T18:41:13.281730+00:00 19994330.285905625671 27870000.000062152743 262864330.285964101553 1 60334.778637572 2024-01-25T18:41:14.286188+00:00 19994330.285793807358 27870000.000048637390 262864330.285838752985 1 60334.778649122 2024-01-25T18:41:15.284149+00:00 19994330.286002766341 27870000.000012550503 262864330.286011606455 1 60334.778660722 2024-01-25T18:41:16.286343+00:00 19994330.285649854690 27869999.999985322356 262864330.285631507635 1 60334.778672344 2024-01-25T18:41:17.290510+00:00 19994330.285876527429 27869999.999951023608 262864330.285823881626 1 60334.778684001 2024-01-25T18:41:18.297700+00:00 19994330.286077242345 27869999.999936204404 262864330.286009728909 1 60334.778695442 2024-01-25T18:41:19.286165+00:00 19994330.285746850073 27869999.999981250614 262864330.285724401474 1 60334.778707036 2024-01-25T18:41:20.287915+00:00 19994330.285914316773 27869999.999926827848 262864330.285837471485 1 60334.778718595 2024-01-25T18:41:21.286666+00:00 19994330.285947091877 27869999.999972786754 262864330.285916179419 1 60334.778730175 2024-01-25T18:41:22.287126+00:00 19994330.285875476897 27870000.000028248876 262864330.285900026560 1 60334.778742095 2024-01-25T18:41:23.316973+00:00 19994330.285890575498 27870000.000023029745 262864330.285909920931 1 60334.778753423 2024-01-25T18:41:24.295713+00:00 19994330.285973250866 27870000.000093005598 262864330.286062568426 1 60334.778764897 2024-01-25T18:41:25.287141+00:00 19994330.285877577960 27870000.000007078052 262864330.285880982876 1 60334.778776592 2024-01-25T18:41:26.297507+00:00 19994330.285760890692 27870000.000024277717 262864330.285781472921 1 60334.778788017 2024-01-25T18:41:27.284679+00:00 19994330.285883843899 27870000.000000562519 262864330.285880714655 1 60334.778799619 2024-01-25T18:41:28.287066+00:00 19994330.285929303616 27870000.000023674220 262864330.285949259996 1 60334.778811121 2024-01-25T18:41:29.280895+00:00 19994330.285793107003 27869999.999950427562 262864330.285739839077 1 60334.778822734 2024-01-25T18:41:30.284197+00:00 19994330.285679657012 27869999.999979831278 262864330.285655796528 1 60334.778834262 2024-01-25T18:41:31.280266+00:00 19994330.285811610520 27869999.999971397221 262864330.285779297352 1 60334.778845909 2024-01-25T18:41:32.286502+00:00 19994330.285994473845 27869999.999968748540 262864330.285959511995 1 60334.778857431 2024-01-25T18:41:33.282036+00:00 19994330.285949390382 27870000.000044904649 262864330.285990595818 1 60334.778869074 2024-01-25T18:41:34.287989+00:00 19994330.285771753639 27870000.000038109720 262864330.285806179047 1 60334.778880578 2024-01-25T18:41:35.282004+00:00 19994330.285807333887 27870000.000011704862 262864330.285815358162 1 60334.778892139 2024-01-25T18:41:36.280839+00:00 19994330.285784680396 27870000.000031724572 262864330.285812705755 1 60334.778903698 2024-01-25T18:41:37.279456+00:00 19994330.285783950239 27870000.000021491200 262864330.285801738501 1 60334.778915319 2024-01-25T18:41:38.283531+00:00 19994330.285846542567 27869999.999976687133 262864330.285819530487 1 60334.778926964 2024-01-25T18:41:39.289659+00:00 19994330.285764884204 27869999.999986536801 262864330.285747706890 1 60334.778938553 2024-01-25T18:41:40.290957+00:00 19994330.285866744816 27869999.999945897609 262864330.285808950663 1 60334.778950129 2024-01-25T18:41:41.291156+00:00 19994330.285863887519 27869999.999974153936 262864330.285834342241 1 60334.778961604 2024-01-25T18:41:42.282549+00:00 19994330.286032613367 27869999.999955769628 262864330.285984694958 1 60334.778973190 2024-01-25T18:41:43.283604+00:00 19994330.285885091871 27869999.999999221414 262864330.285880625248 1 60334.778984767 2024-01-25T18:41:44.283889+00:00 19994330.285797264427 27870000.000024262816 262864330.285817831755 1 60334.778996367 2024-01-25T18:41:45.286151+00:00 19994330.285739809275 27870000.000031549484 262864330.285767674446 1 60334.779007935 2024-01-25T18:41:46.285598+00:00 19994330.285894222558 27869999.999996703118 262864330.285887211561 1 60334.779019582 2024-01-25T18:41:47.291866+00:00 19994330.285781085491 27870000.000039134175 262864330.285816520452 1 60334.779031202 2024-01-25T18:41:48.295847+00:00 19994330.285909816623 27870000.000011667609 262864330.285917818546 1 60334.779042684 2024-01-25T18:41:49.287916+00:00 19994330.285808511078 27869999.999982833862 262864330.285787642002 1 60334.779054233 2024-01-25T18:41:50.285766+00:00 19994330.285873930901 27869999.999960947782 262864330.285831183195 1 60334.779065745 2024-01-25T18:41:51.280413+00:00 19994330.285903979093 27869999.999999441206 262864330.285899728537 1 60334.779077322 2024-01-25T18:41:52.280632+00:00 19994330.285751357675 27869999.999932486564 262864330.285680174828 1 60334.779088924 2024-01-25T18:41:53.282984+00:00 19994330.285693977028 27869999.999954231083 262864330.285644501448 1 60334.779100808 2024-01-25T18:41:54.309856+00:00 19994330.286084380001 27869999.999978892505 262864330.286059588194 1 60334.779112102 2024-01-25T18:41:55.285665+00:00 19994330.285978537053 27870000.000018484890 262864330.285993307829 1 60334.779123718 2024-01-25T18:41:56.289248+00:00 19994330.285961166024 27870000.000039469451 262864330.285996913910 1 60334.779135291 2024-01-25T18:41:57.289146+00:00 19994330.285939563066 27870000.000051341951 262864330.285987228155 1 60334.779146853 2024-01-25T18:41:58.288074+00:00 19994330.285851504654 27870000.000018633902 262864330.285866439342 1 60334.779158578 2024-01-25T18:41:59.301124+00:00 19994330.285912107676 27869999.999990109354 262864330.285898506641 1 60334.779170009 2024-01-25T18:42:00.288805+00:00 19994330.285874962807 27869999.999987449497 262864330.285858720541 1 60334.779181873 2024-01-25T18:42:01.313853+00:00 19994330.285857349634 27869999.999963086098 262864330.285816729069 1 60334.779193189 2024-01-25T18:42:02.291554+00:00 19994330.285703692585 27869999.999951217324 262864330.285651206970 1 60334.779204694 2024-01-25T18:42:03.285566+00:00 19994330.285798322409 27870000.000006180257 262864330.285800784826 1 60334.779216332 2024-01-25T18:42:04.291119+00:00 19994330.285777799785 27870000.000009965152 262864330.285784065723 1 60334.779227922 2024-01-25T18:42:05.292421+00:00 19994330.285901300609 27869999.999959759414 262864330.285857379436 1 60334.779239477 2024-01-25T18:42:06.290760+00:00 19994330.285786867142 27870000.000044140965 262864330.285827308893 1 60334.779251037 2024-01-25T18:42:07.289561+00:00 19994330.285921160132 27870000.000003080815 262864330.285920530558 1 60334.779262650 2024-01-25T18:42:08.292955+00:00 19994330.285851687193 27869999.999995253980 262864330.285843253136 1 60334.779274125 2024-01-25T18:42:09.284347+00:00 19994330.285880025476 27870000.000020474195 262864330.285896807909 1 60334.779285777 2024-01-25T18:42:10.291160+00:00 19994330.285916697234 27869999.999985828996 262864330.285898804665 1 60334.779297378 2024-01-25T18:42:11.293501+00:00 19994330.285753022879 27869999.999994400889 262864330.285743713379 1 60334.779308939 2024-01-25T18:42:12.292374+00:00 19994330.286037880927 27869999.999964434654 262864330.285998642445 1 60334.779320457 2024-01-25T18:42:13.287520+00:00 19994330.285953663290 27869999.999952822924 262864330.285902798176 1 60334.779332051 2024-01-25T18:42:14.289205+00:00 19994330.285830404609 27869999.999964259565 262864330.285790979862 1 60334.779343616 2024-01-25T18:42:15.288388+00:00 19994330.285708960146 27870000.000007040799 262864330.285712301731 1 60334.779355151 2024-01-25T18:42:16.285006+00:00 19994330.285936772823 27870000.000063795596 262864330.285996884108 1 60334.779366711 2024-01-25T18:42:17.283808+00:00 19994330.285725232214 27870000.000067442656 262864330.285788983107 1 60334.779378268 2024-01-25T18:42:18.282388+00:00 19994330.285707637668 27870000.000020105392 262864330.285724043846 1 60334.779389930 2024-01-25T18:42:19.289985+00:00 19994330.285835724324 27870000.000081002712 262864330.285913020372 1 60334.779401482 2024-01-25T18:42:20.288028+00:00 19994330.285944458097 27870000.000038336962 262864330.285979092121 1 60334.779413020 2024-01-25T18:42:21.284972+00:00 19994330.285841539502 27870000.000014394522 262864330.285852253437 1 60334.779424594 2024-01-25T18:42:22.284883+00:00 19994330.285772319883 27869999.999951440841 262864330.285720080137 1 60334.779436211 2024-01-25T18:42:23.288641+00:00 19994330.285851351917 27869999.999952685088 262864330.285800337791 1 60334.779447707 2024-01-25T18:42:24.281885+00:00 19994330.286053780466 27869999.999970093369 262864330.286020159721 1 60334.779459338 2024-01-25T18:42:25.286761+00:00 19994330.285777557641 27869999.999952081591 262864330.285725951195 1 60334.779470977 2024-01-25T18:42:26.292422+00:00 19994330.285816568881 27870000.000006698072 262864330.285819590092 1 60334.779482447 2024-01-25T18:42:27.283439+00:00 19994330.285844095051 27869999.999991163611 262864330.285831570625 1 60334.779494028 2024-01-25T18:42:28.283982+00:00 19994330.285787694156 27870000.000036846846 262864330.285820841789 1 60334.779505576 2024-01-25T18:42:29.281790+00:00 19994330.286042291671 27870000.000055588782 262864330.286094188690 1 60334.779517193 2024-01-25T18:42:30.285503+00:00 19994330.285857997835 27870000.000048518181 262864330.285902827978 1 60334.779528726 2024-01-25T18:42:31.281939+00:00 19994330.285668008029 27870000.000032085925 262864330.285696417093 1 60334.779540284 2024-01-25T18:42:32.280517+00:00 19994330.285848192871 27870000.000002644956 262864330.285847157240 1 60334.779552085 2024-01-25T18:42:33.300195+00:00 19994330.285993814468 27869999.999940425158 262864330.285930544138 1 60334.779563494 2024-01-25T18:42:34.285837+00:00 19994330.285985227674 27869999.999976623803 262864330.285958170891 1 60334.779575078 2024-01-25T18:42:35.286704+00:00 19994330.285730991513 27869999.999972805381 262864330.285700112581 1 60334.779586632 2024-01-25T18:42:36.284974+00:00 19994330.285845175385 27869999.999930500984 262864330.285771965981 1 60334.779598258 2024-01-25T18:42:37.289431+00:00 19994330.285812743008 27870000.000016354024 262864330.285825401545 1 60334.779609770 2024-01-25T18:42:38.284108+00:00 19994330.285852193832 27870000.000011689961 262864330.285860180855 1 60334.779621378 2024-01-25T18:42:39.287046+00:00 19994330.286079909652 27870000.000058881938 262864330.286135107279 1 60334.779632926 2024-01-25T18:42:40.284798+00:00 19994330.285682704300 27870000.000050138682 262864330.285729140043 1 60334.779644519 2024-01-25T18:42:41.286427+00:00 19994330.285834349692 27870000.000018872321 262864330.285849511623 1 60334.779656171 2024-01-25T18:42:42.293201+00:00 19994330.285852357745 27870000.000084221363 262864330.285932898521 1 60334.779667709 2024-01-25T18:42:43.290029+00:00 19994330.285941164941 27869999.999991461635 262864330.285928934813 1 60334.779679406 2024-01-25T18:42:44.300639+00:00 19994330.285747610033 27869999.999996621162 262864330.285740554333 1 60334.779691000 2024-01-25T18:42:45.302460+00:00 19994330.285852532834 27870000.000015351921 262864330.285864174366 1 60334.779702549 2024-01-25T18:42:46.300212+00:00 19994330.285925954580 27869999.999966017902 262864330.285888284445 1 60334.779713948 2024-01-25T18:42:47.285144+00:00 19994330.285931296647 27869999.999938882887 262864330.285866469145 1 60334.779725519 2024-01-25T18:42:48.284825+00:00 19994330.285807799548 27869999.999981887639 262864330.285785973072 1 60334.779737079 2024-01-25T18:42:49.283619+00:00 19994330.286020241678 27870000.000013761222 262864330.286030322313 1 60334.779748644 2024-01-25T18:42:50.282841+00:00 19994330.285918381065 27870000.000020071864 262864330.285934776068 1 60334.779760208 2024-01-25T18:42:51.282023+00:00 19994330.285983070731 27870000.000052407384 262864330.286031782627 1 60334.779771769 2024-01-25T18:42:52.280888+00:00 19994330.285917516798 27870000.000075798482 262864330.285989612341 1 60334.779783344 2024-01-25T18:42:53.280961+00:00 19994330.285993162543 27869999.999970309436 262864330.285959780216 1 60334.779794934 2024-01-25T18:42:54.282273+00:00 19994330.285961650312 27869999.999986391515 262864330.285944342613 1 60334.779806492 2024-01-25T18:42:55.280911+00:00 19994330.285809859633 27870000.000013452023 262864330.285819590092 1 60334.779818158 2024-01-25T18:42:56.288845+00:00 19994330.285857897252 27869999.999990202487 262864330.285844385624 1 60334.779829713 2024-01-25T18:42:57.287220+00:00 19994330.285738334060 27869999.999916721135 262864330.285651385784 1 60334.779841355 2024-01-25T18:42:58.293063+00:00 19994330.286002520472 27869999.999949928373 262864330.285948753357 1 60334.779852842 2024-01-25T18:42:59.285564+00:00 19994330.285784218460 27869999.999944906682 262864330.285725414753 1 60334.779864433 2024-01-25T18:43:00.286998+00:00 19994330.285985086113 27870000.000006087124 262864330.285987466574 1 60334.779876002 2024-01-25T18:43:01.286531+00:00 19994330.286014180630 27870000.000047381967 262864330.286057859659 1 60334.779887524 2024-01-25T18:43:02.282074+00:00 19994330.285763803869 27870000.000020969659 262864330.285781085491 1 60334.779899144 2024-01-25T18:43:03.286056+00:00 19994330.285877045244 27870000.000036679208 262864330.285910040140 1 60334.779910690 2024-01-25T18:43:04.283585+00:00 19994330.286015424877 27869999.999998867512 262864330.286010593176 1 60334.779922230 2024-01-25T18:43:05.280696+00:00 19994330.285790812224 27869999.999968446791 262864330.285755544901 1 60334.779933870 2024-01-25T18:43:06.286336+00:00 19994330.285979874432 27869999.999984193593 262864330.285960376263 1 60334.779945388 2024-01-25T18:43:07.281536+00:00 19994330.285771124065 27869999.999987572432 262864330.285755008459 1 60334.779957030 2024-01-25T18:43:08.287356+00:00 19994330.285939928144 27869999.999964378774 262864330.285900622606 1 60334.779968564 2024-01-25T18:43:09.283914+00:00 19994330.286035001278 27869999.999965798110 262864330.285997092724 1 60334.779980231 2024-01-25T18:43:10.291963+00:00 19994330.285609096289 27869999.999999225140 262864330.285604625940 1 60334.779991771 2024-01-25T18:43:11.289005+00:00 19994330.285946357995 27870000.000018686056 262864330.285961359739 1 60334.780003255 2024-01-25T18:43:12.281263+00:00 19994330.285948514938 27870000.000038541853 262864330.285983353853 1 60334.780014858 2024-01-25T18:43:13.283696+00:00 19994330.286012530327 27870000.000063441694 262864330.286072283983 1 60334.780026477 2024-01-25T18:43:14.287592+00:00 19994330.285666625947 27870000.000064298511 262864330.285727232695 1 60334.780038047 2024-01-25T18:43:15.287267+00:00 19994330.285836551338 27869999.999997675419 262864330.285830527544 1 60334.780049568 2024-01-25T18:43:16.282672+00:00 19994330.285776715726 27869999.999992549419 262864330.285765558481 1 60334.780061189 2024-01-25T18:43:17.286699+00:00 19994330.285954423249 27869999.999979395419 262864330.285930126905 1 60334.780072911 2024-01-25T18:43:18.299535+00:00 19994330.286041259766 27869999.999992277473 262864330.286029845476 1 60334.780084400 2024-01-25T18:43:19.292095+00:00 19994330.285606507212 27869999.999943006784 262864330.285545825958 1 60334.780096047 2024-01-25T18:43:20.298440+00:00 19994330.285943936557 27869999.999929700047 262864330.285869926214 1 60334.780107612 2024-01-25T18:43:21.297639+00:00 19994330.285918388516 27870000.000012416393 262864330.285927116871 1 60334.780119133 2024-01-25T18:43:22.293060+00:00 19994330.285633683205 27870000.000034239143 262864330.285664230585 1 60334.780130625 2024-01-25T18:43:23.286000+00:00 19994330.285833679140 27870000.000016916543 262864330.285846918821 1 60334.780142198 2024-01-25T18:43:24.285901+00:00 19994330.285862602293 27870000.000086065382 262864330.285944968462 1 60334.780153892 2024-01-25T18:43:25.296256+00:00 19994330.285787511617 27870000.000042956322 262864330.285826772451 1 60334.780165297 2024-01-25T18:43:26.281610+00:00 19994330.285728245974 27870000.000030513853 262864330.285755068064 1 60334.780176848 2024-01-25T18:43:27.279674+00:00 19994330.286015249789 27869999.999961957335 262864330.285973519087 1 60334.780188456 2024-01-25T18:43:28.282608+00:00 19994330.285959661007 27869999.999979410321 262864330.285935372114 1 60334.780200030 2024-01-25T18:43:29.282585+00:00 19994330.286080699414 27870000.000001203269 262864330.286078184843 1 60334.780211593 2024-01-25T18:43:30.281689+00:00 19994330.285862732679 27869999.999978881329 262864330.285837918520 1 60334.780223228 2024-01-25T18:43:31.286920+00:00 19994330.285958297551 27869999.999971888959 262864330.285926491022 1 60334.780234747 2024-01-25T18:43:32.282149+00:00 19994330.285939965397 27869999.999993726611 262864330.285930007696 1 60334.780246353 2024-01-25T18:43:33.284930+00:00 19994330.285618253052 27869999.999996755272 262864330.285611301661 1 60334.780258037 2024-01-25T18:43:34.294409+00:00 19994330.286073103547 27870000.000006865710 262864330.286076247692 1 60334.780269525 2024-01-25T18:43:35.286987+00:00 19994330.285782571882 27870000.000035401434 262864330.285814285278 1 60334.780281136 2024-01-25T18:43:36.290120+00:00 19994330.285690963268 27870000.000061187893 262864330.285748451948 1 60334.780292751 2024-01-25T18:43:37.293728+00:00 19994330.285961914808 27869999.999968677759 262864330.285926908255 1 60334.780304230 2024-01-25T18:43:38.285463+00:00 19994330.285753358155 27870000.000025719404 262864330.285775393248 1 60334.780315776 2024-01-25T18:43:39.283050+00:00 19994330.285808876157 27869999.999895710498 262864330.285700917244 1 60334.780327342 2024-01-25T18:43:40.282338+00:00 19994330.285832896829 27869999.999955032021 262864330.285784244537 1 60334.780338939 2024-01-25T18:43:41.284307+00:00 19994330.285736814141 27870000.000007584691 262864330.285740673542 1 60334.780350685 2024-01-25T18:43:42.299147+00:00 19994330.285951308906 27869999.999952875078 262864330.285900503397 1 60334.780362082 2024-01-25T18:43:43.283907+00:00 19994330.285805966705 27869999.999956019223 262864330.285758286715 1 60334.780373857 2024-01-25T18:43:44.301294+00:00 19994330.285989232361 27870000.000018008053 262864330.286003530025 1 60334.780385334 2024-01-25T18:43:45.292820+00:00 19994330.285846814513 27870000.000045966357 262864330.285889089108 1 60334.780396785 2024-01-25T18:43:46.282202+00:00 19994330.285613816231 27870000.000021994114 262864330.285632103682 1 60334.780408375 2024-01-25T18:43:47.283632+00:00 19994330.285910293460 27870000.000030789524 262864330.285937368870 1 60334.780419964 2024-01-25T18:43:48.284923+00:00 19994330.285732597113 27869999.999973833561 262864330.285702735186 1 60334.780431501 2024-01-25T18:43:49.281675+00:00 19994330.285826332867 27869999.999960497022 262864330.285783112049 1 60334.780443199 2024-01-25T18:43:50.292351+00:00 19994330.285850774497 27869999.999932371080 262864330.285779446363 1 60334.780454882 2024-01-25T18:43:51.301843+00:00 19994330.285847879946 27869999.999941196293 262864330.285785377026 1 60334.780466295 2024-01-25T18:43:52.287918+00:00 19994330.285961460322 27869999.999934528023 262864330.285892277956 1 60334.780478145 2024-01-25T18:43:53.311709+00:00 19994330.285691861063 27869999.999971568584 262864330.285659730434 1 60334.780489526 2024-01-25T18:43:54.295020+00:00 19994330.285691909492 27869999.999999277294 262864330.285687506199 1 60334.780501055 2024-01-25T18:43:55.291169+00:00 19994330.285747345537 27870000.000030927360 262864330.285774588585 1 60334.780512634 2024-01-25T18:43:56.291540+00:00 19994330.285674721003 27869999.999980345368 262864330.285651355982 1 60334.780524173 2024-01-25T18:43:57.288579+00:00 19994330.285934302956 27870000.000064000487 262864330.285994619131 1 60334.780535787 2024-01-25T18:43:58.292002+00:00 19994330.286008160561 27869999.999999191612 262864330.286003649235 1 60334.780547413 2024-01-25T18:43:59.296483+00:00 19994330.285702873021 27869999.999945893884 262864330.285645067692 1 60334.780559006 2024-01-25T18:44:00.298110+00:00 19994330.285972874612 27869999.999988425523 262864330.285957604647 1 60334.780570512 2024-01-25T18:44:01.292189+00:00 19994330.285924404860 27869999.999971993268 262864330.285892695189 1 60334.780582086 2024-01-25T18:44:02.292219+00:00 19994330.285691689700 27869999.999995019287 262864330.285683006048 1 60334.780593585 2024-01-25T18:44:03.285778+00:00 19994330.285855501890 27869999.999955050647 262864330.285806864500 1 60334.780605188 2024-01-25T18:44:04.288218+00:00 19994330.285710204393 27869999.999981656671 262864330.285688161850 1 60334.780616867 2024-01-25T18:44:05.297330+00:00 19994330.285899423063 27869999.999983292073 262864330.285879015923 1 60334.780628301 2024-01-25T18:44:06.285198+00:00 19994330.285868454725 27870000.000010751188 262864330.285875529051 1 60334.780639914 2024-01-25T18:44:07.288546+00:00 19994330.285839136690 27870000.000026036054 262864330.285861492157 1 60334.780651493 2024-01-25T18:44:08.288997+00:00 19994330.285865690559 27870000.000073187053 262864330.285935193300 1 60334.780663010 2024-01-25T18:44:09.284052+00:00 19994330.286102131009 27870000.000028949231 262864330.286127388477 1 60334.780674654 2024-01-25T18:44:10.290084+00:00 19994330.285705424845 27870000.000010423362 262864330.285712152719 1 60334.780686208 2024-01-25T18:44:11.288376+00:00 19994330.285967238247 27870000.000007230788 262864330.285970777273 1 60334.780697830 2024-01-25T18:44:12.292559+00:00 19994330.285675741732 27869999.999965693802 262864330.285637736320 1 60334.780709513 2024-01-25T18:44:13.301902+00:00 19994330.285905633122 27869999.999968532473 262864330.285870462656 1 60334.780720893 2024-01-25T18:44:14.285184+00:00 19994330.285952840000 27869999.999962035567 262864330.285911172628 1 60334.780732485 2024-01-25T18:44:15.286755+00:00 19994330.285967346281 27869999.999967474490 262864330.285931140184 1 60334.780744343 2024-01-25T18:44:16.311204+00:00 19994330.285821508616 27869999.999994363636 262864330.285812169313 1 60334.780755595 2024-01-25T18:44:17.283380+00:00 19994330.285871718079 27870000.000089079142 262864330.285957098007 1 60334.780767197 2024-01-25T18:44:18.285789+00:00 19994330.285785466433 27870000.000065952539 262864330.285847723484 1 60334.780778757 2024-01-25T18:44:19.284616+00:00 19994330.285815283656 27869999.999992683530 262864330.285804271698 1 60334.780790291 2024-01-25T18:44:20.281133+00:00 19994330.286041736603 27870000.000031679869 262864330.286069720984 1 60334.780801896 2024-01-25T18:44:21.283819+00:00 19994330.286100573838 27870000.000031787902 262864330.286128669977 1 60334.780813443 2024-01-25T18:44:22.281453+00:00 19994330.285657379776 27869999.999939918518 262864330.285593599081 1 60334.780825064 2024-01-25T18:44:23.285511+00:00 19994330.285865362734 27869999.999947696924 262864330.285809367895 1 60334.780836663 2024-01-25T18:44:24.287692+00:00 19994330.285965606570 27869999.999974206090 262864330.285936117172 1 60334.780848199 2024-01-25T18:44:25.284410+00:00 19994330.285692755133 27869999.999947536737 262864330.285636603832 1 60334.780859797 2024-01-25T18:44:26.286442+00:00 19994330.285938791931 27869999.999992363155 262864330.285927474499 1 60334.780871363 2024-01-25T18:44:27.285819+00:00 19994330.285889189690 27870000.000027094036 262864330.285912573338 1 60334.780883018 2024-01-25T18:44:28.292802+00:00 19994330.285694390535 27870000.000066470355 262864330.285757154226 1 60334.780894475 2024-01-25T18:44:29.282595+00:00 19994330.285709444433 27870000.000042129308 262864330.285747885704 1 60334.780906037 2024-01-25T18:44:30.281607+00:00 19994330.286012690514 27870000.000060528517 262864330.286069512367 1 60334.780917639 2024-01-25T18:44:31.283990+00:00 19994330.285824712366 27870000.000034328550 262864330.285855352879 1 60334.780929213 2024-01-25T18:44:32.284043+00:00 19994330.286073707044 27870000.000022836030 262864330.286092847586 1 60334.780940762 2024-01-25T18:44:33.281871+00:00 19994330.285771027207 27869999.999982208014 262864330.285749554634 1 60334.780952346 2024-01-25T18:44:34.282688+00:00 19994330.285776756704 27869999.999950937927 262864330.285724014044 1 60334.780963950 2024-01-25T18:44:35.285299+00:00 19994330.286000892520 27869999.999984879047 262864330.285982072353 1 60334.780975527 2024-01-25T18:44:36.285549+00:00 19994330.285707555711 27870000.000014249235 262864330.285718113184 1 60334.780987127 2024-01-25T18:44:37.287763+00:00 19994330.285989418626 27869999.999954521656 262864330.285940229893 1 60334.780998619 2024-01-25T18:44:38.280661+00:00 19994330.285763107240 27870000.000050514936 262864330.285809934139 1 60334.781010208 2024-01-25T18:44:39.281935+00:00 19994330.285903126001 27870000.000066842884 262864330.285966277122 1 60334.781021827 2024-01-25T18:44:40.285820+00:00 19994330.285821724683 27870000.000081870705 262864330.285899907351 1 60334.781033416 2024-01-25T18:44:41.287119+00:00 19994330.286036789417 27870000.000073958188 262864330.286107063293 1 60334.781045106 2024-01-25T18:44:42.297202+00:00 19994330.285935740918 27870000.000006016344 262864330.285938054323 1 60334.781056489 2024-01-25T18:44:43.280631+00:00 19994330.286010731012 27869999.999986425042 262864330.285993456841 1 60334.781068102 2024-01-25T18:44:44.284023+00:00 19994330.285634960979 27869999.999978654087 262864330.285609930754 1 60334.781079649 2024-01-25T18:44:45.281662+00:00 19994330.285795494914 27870000.000004552305 262864330.285796344280 1 60334.781091250 2024-01-25T18:44:46.284029+00:00 19994330.285961344838 27869999.999971434474 262864330.285929083824 1 60334.781102809 2024-01-25T18:44:47.282708+00:00 19994330.285725645721 27869999.999965094030 262864330.285687059164 1 60334.781114440 2024-01-25T18:44:48.287601+00:00 19994330.285935003310 27869999.999968413264 262864330.285899728537 1 60334.781125940 2024-01-25T18:44:49.281237+00:00 19994330.285812165588 27869999.999998576939 262864330.285807043314 1 60334.781137566 2024-01-25T18:44:50.285655+00:00 19994330.285865090787 27870000.000042352825 262864330.285903751850 1 60334.781149159 2024-01-25T18:44:51.287327+00:00 19994330.285675164312 27870000.000019330531 262864330.285690814257 1 60334.781160760 2024-01-25T18:44:52.289663+00:00 19994330.285739995539 27870000.000063959509 262864330.285800248384 1 60334.781172341 2024-01-25T18:44:53.290251+00:00 19994330.285757653415 27870000.000016279519 262864330.285770237446 1 60334.781183962 2024-01-25T18:44:54.294321+00:00 19994330.285862546414 27869999.999950915575 262864330.285809755325 1 60334.781195472 2024-01-25T18:44:55.288742+00:00 19994330.285964574665 27869999.999935984612 262864330.285896867514 1 60334.781206986 2024-01-25T18:44:56.283629+00:00 19994330.285494446754 27869999.999899849296 262864330.285390615463 1 60334.781218574 2024-01-25T18:44:57.284798+00:00 19994330.285985030234 27869999.999964121729 262864330.285945445299 1 60334.781230112 2024-01-25T18:44:58.281672+00:00 19994330.285853862762 27869999.999889053404 262864330.285739213228 1 60334.781241687 2024-01-25T18:44:59.281792+00:00 19994330.285712324083 27870000.000032559037 262864330.285741180182 1 60334.781253471 2024-01-25T18:45:00.299843+00:00 19994330.286059230566 27870000.000043287873 262864330.286098808050 1 60334.781265111 2024-01-25T18:45:01.305574+00:00 19994330.285922758281 27870000.000045720488 262864330.285964787006 1 60334.781276698 2024-01-25T18:45:02.306748+00:00 19994330.285886943340 27870000.000075448304 262864330.285958707333 1 60334.781288062 2024-01-25T18:45:03.288598+00:00 19994330.285686578602 27870000.000052534044 262864330.285735428333 1 60334.781299763 2024-01-25T18:45:04.299517+00:00 19994330.285907559097 27870000.000065729022 262864330.285969614983 1 60334.781311215 2024-01-25T18:45:05.288967+00:00 19994330.285710483789 27869999.999987535179 262864330.285694330931 1 60334.781322762 2024-01-25T18:45:06.286681+00:00 19994330.285930924118 27869999.999980688095 262864330.285907924175 1 60334.781334491 2024-01-25T18:45:07.300057+00:00 19994330.285953748971 27869999.999940674752 262864330.285890728235 1 60334.781346001 2024-01-25T18:45:08.294517+00:00 19994330.285726282746 27869999.999977014959 262864330.285699605942 1 60334.781357513 2024-01-25T18:45:09.289083+00:00 19994330.285741154104 27870000.000004030764 262864330.285741478205 1 60334.781368986 2024-01-25T18:45:10.280360+00:00 19994330.286031078547 27870000.000022772700 262864330.286050140858 1 60334.781380590 2024-01-25T18:45:11.283001+00:00 19994330.285690009594 27870000.000045116991 262864330.285731434822 1 60334.781392148 2024-01-25T18:45:12.281622+00:00 19994330.285839866847 27870000.000061452389 262864330.285897612572 1 60334.781403785 2024-01-25T18:45:13.287021+00:00 19994330.285782892257 27870000.000016547740 262864330.285795748234 1 60334.781415305 2024-01-25T18:45:14.282379+00:00 19994330.285779640079 27870000.000045921654 262864330.285821855068 1 60334.781426867 2024-01-25T18:45:15.281278+00:00 19994330.285847656429 27870000.000022631139 262864330.285866588354 1 60334.781438469 2024-01-25T18:45:16.283708+00:00 19994330.286071415991 27869999.999985996634 262864330.286053717136 1 60334.781450141 2024-01-25T18:45:17.292184+00:00 19994330.285826385021 27869999.999983154237 262864330.285805851221 1 60334.781461589 2024-01-25T18:45:18.281307+00:00 19994330.285658013076 27869999.999962568283 262864330.285616874695 1 60334.781473139 2024-01-25T18:45:19.279253+00:00 19994330.285938065499 27869999.999947778881 262864330.285882145166 1 60334.781484776 2024-01-25T18:45:20.284622+00:00 19994330.285694215447 27869999.999933529645 262864330.285624057055 1 60334.781496393 2024-01-25T18:45:21.288394+00:00 19994330.285947427154 27870000.000005528331 262864330.285949289799 1 60334.781507913 2024-01-25T18:45:22.283706+00:00 19994330.286050137132 27870000.000033058226 262864330.286079496145 1 60334.781519467 2024-01-25T18:45:23.281993+00:00 19994330.285845559090 27870000.000041283667 262864330.285883128643 1 60334.781531046 2024-01-25T18:45:24.282342+00:00 19994330.286048907787 27870000.000067278743 262864330.286112517118 1 60334.781542621 2024-01-25T18:45:25.282451+00:00 19994330.285965207964 27870000.000034552068 262864330.285996049643 1 60334.781554224 2024-01-25T18:45:26.284924+00:00 19994330.285692892969 27869999.999975342304 262864330.285664558411 1 60334.781565812 2024-01-25T18:45:27.286192+00:00 19994330.286133181304 27869999.999961569905 262864330.286091029644 1 60334.781577364 2024-01-25T18:45:28.284259+00:00 19994330.285655710846 27869999.999982245266 262864330.285634249449 1 60334.781588939 2024-01-25T18:45:29.284358+00:00 19994330.285953573883 27869999.999923154712 262864330.285873055458 1 60334.781600553 2024-01-25T18:45:30.287728+00:00 19994330.285754188895 27869999.999947182834 262864330.285697698593 1 60334.781612050 2024-01-25T18:45:31.281115+00:00 19994330.285957686603 27869999.999993700534 262864330.285947710276 1 60334.781623693 2024-01-25T18:45:32.287082+00:00 19994330.285859055817 27869999.999961409718 262864330.285816758871 1 60334.781635227 2024-01-25T18:45:33.283577+00:00 19994330.285861499608 27869999.999997355044 262864330.285855144262 1 60334.781646797 2024-01-25T18:45:34.283267+00:00 19994330.286012884229 27870000.000048618764 262864330.286057800055 1 60334.781658360 2024-01-25T18:45:35.282340+00:00 19994330.285847775638 27870000.000007189810 262864330.285851269960 1 60334.781669974 2024-01-25T18:45:36.285784+00:00 19994330.285733968019 27870000.000014677644 262864330.285744935274 1 60334.781681514 2024-01-25T18:45:37.282836+00:00 19994330.285732414573 27869999.999966837466 262864330.285695552826 1 60334.781693188 2024-01-25T18:45:38.291393+00:00 19994330.286055285484 27870000.000013947487 262864330.286065548658 1 60334.781704841 2024-01-25T18:45:39.298251+00:00 19994330.285971604288 27869999.999969355762 262864330.285937279463 1 60334.781716348 2024-01-25T18:45:40.292422+00:00 19994330.285844348371 27869999.999975368381 262864330.285816043615 1 60334.781727904 2024-01-25T18:45:41.290872+00:00 19994330.285839829594 27869999.999954473227 262864330.285790592432 1 60334.781739387 2024-01-25T18:45:42.283053+00:00 19994330.285904273391 27869999.999979373068 262864330.285879969597 1 60334.781750950 2024-01-25T18:45:43.282099+00:00 19994330.285866130143 27870000.000004749745 262864330.285867184401 1 60334.781762599 2024-01-25T18:45:44.288534+00:00 19994330.285846564919 27870000.000051315874 262864330.285894185305 1 60334.781774130 2024-01-25T18:45:45.284827+00:00 19994330.285826843232 27870000.000024393201 262864330.285847514868 1 60334.781785729 2024-01-25T18:45:46.287033+00:00 19994330.285858705640 27870000.000023674220 262864330.285878658295 1 60334.781797616 2024-01-25T18:45:47.313984+00:00 19994330.285817146301 27870000.000015020370 262864330.285828471184 1 60334.781808923 2024-01-25T18:45:48.290892+00:00 19994330.285999614745 27870000.000007670373 262864330.286003589630 1 60334.781820477 2024-01-25T18:45:49.289250+00:00 19994330.285884242505 27869999.999986544251 262864330.285867065191 1 60334.781832100 2024-01-25T18:45:50.293439+00:00 19994330.285619385540 27869999.999966327101 262864330.285582005978 1 60334.781843680 2024-01-25T18:45:51.293950+00:00 19994330.285895980895 27869999.999977830797 262864330.285870105028 1 60334.781855293 2024-01-25T18:45:52.297335+00:00 19994330.285820551217 27869999.999962169677 262864330.285779029131 1 60334.781866868 2024-01-25T18:45:53.297391+00:00 19994330.285805907100 27869999.999970991164 262864330.285773217678 1 60334.781878376 2024-01-25T18:45:54.291677+00:00 19994330.285764697939 27869999.999990750104 262864330.285751760006 1 60334.781889938 2024-01-25T18:45:55.290669+00:00 19994330.285941738635 27870000.000026058406 262864330.285964101553 1 60334.781901526 2024-01-25T18:45:56.291841+00:00 19994330.285735610873 27870000.000009864569 262864330.285741776228 1 60334.781913029 2024-01-25T18:45:57.285753+00:00 19994330.285834345967 27870000.000044971704 262864330.285875618458 1 60334.781924626 2024-01-25T18:45:58.287672+00:00 19994330.286041177809 27870000.000008720905 262864330.286046206951 1 60334.781936231 2024-01-25T18:45:59.290378+00:00 19994330.285871792585 27870000.000017408282 262864330.285885512829 1 60334.781947756 2024-01-25T18:46:00.286087+00:00 19994330.285763856024 27869999.999952573329 262864330.285712748766 1 60334.781959665 2024-01-25T18:46:01.315100+00:00 19994330.285855319351 27869999.999974399805 262864330.285826027393 1 60334.781970932 2024-01-25T18:46:02.288503+00:00 19994330.286014430225 27869999.999961484224 262864330.285972237587 1 60334.781982539 2024-01-25T18:46:03.291387+00:00 19994330.285678904504 27869999.999957308173 262864330.285632520914 1 60334.781994108 2024-01-25T18:46:04.290898+00:00 19994330.286031082273 27870000.000002615154 262864330.286029994488 1 60334.782005634 2024-01-25T18:46:05.286794+00:00 19994330.285873692483 27870000.000034969300 262864330.285904943943 1 60334.782017218 2024-01-25T18:46:06.287621+00:00 19994330.285870376974 27870000.000019956380 262864330.285886645317 1 60334.782028782 2024-01-25T18:46:07.286776+00:00 19994330.285874336958 27870000.000090211630 262864330.285960853100 1 60334.782040364 2024-01-25T18:46:08.287436+00:00 19994330.285854768008 27870000.000032022595 262864330.285883069038 1 60334.782051892 2024-01-25T18:46:09.283442+00:00 19994330.285640861839 27870000.000028997660 262864330.285666167736 1 60334.782063576 2024-01-25T18:46:10.292981+00:00 19994330.285895332694 27870000.000040892512 262864330.285932540894 1 60334.782075154 2024-01-25T18:46:11.293257+00:00 19994330.286163732409 27869999.999982405454 262864330.286142468452 1 60334.782086615 2024-01-25T18:46:12.283566+00:00 19994330.285654500127 27869999.999952472746 262864330.285603284836 1 60334.782098258 2024-01-25T18:46:13.289489+00:00 19994330.285738203675 27869999.999957874417 262864330.285692363977 1 60334.782109811 2024-01-25T18:46:14.287642+00:00 19994330.285901807249 27869999.999947112054 262864330.285845220089 1 60334.782121379 2024-01-25T18:46:15.287121+00:00 19994330.285749904811 27869999.999951578677 262864330.285697788000 1 60334.782132961 2024-01-25T18:46:16.287853+00:00 19994330.286087308079 27870000.000016614795 262864330.286100238562 1 60334.782144465 2024-01-25T18:46:17.281721+00:00 19994330.285901274532 27870000.000031042844 262864330.285928636789 1 60334.782156293 2024-01-25T18:46:18.303705+00:00 19994330.285977974534 27869999.999959867448 262864330.285934150219 1 60334.782167608 2024-01-25T18:46:19.281323+00:00 19994330.285865772516 27870000.000005520880 262864330.285867601633 1 60334.782179181 2024-01-25T18:46:20.281198+00:00 19994330.285804133862 27870000.000001903623 262864330.285802334547 1 60334.782190851 2024-01-25T18:46:21.289531+00:00 19994330.285722583532 27869999.999945875257 262864330.285664767027 1 60334.782202373 2024-01-25T18:46:22.285014+00:00 19994330.285984516144 27869999.999990336597 262864330.285971164703 1 60334.782213967 2024-01-25T18:46:23.286755+00:00 19994330.285789951682 27869999.999977122992 262864330.285763382912 1 60334.782225567 2024-01-25T18:46:24.289031+00:00 19994330.286027520895 27869999.999950818717 262864330.285974651575 1 60334.782237084 2024-01-25T18:46:25.284075+00:00 19994330.285852409899 27869999.999960463494 262864330.285809159279 1 60334.782248678 2024-01-25T18:46:26.285747+00:00 19994330.285569060594 27869999.999960195273 262864330.285525560379 1 60334.782260258 2024-01-25T18:46:27.286246+00:00 19994330.286079250276 27870000.000031333417 262864330.286106884480 1 60334.782271849 2024-01-25T18:46:28.287780+00:00 19994330.285880245268 27870000.000014025718 262864330.285890579224 1 60334.782283433 2024-01-25T18:46:29.288585+00:00 19994330.285881090909 27870000.000031720847 262864330.285909116268 1 60334.782295003 2024-01-25T18:46:30.288235+00:00 19994330.285764392465 27870000.000023309141 262864330.285784006119 1 60334.782306564 2024-01-25T18:46:31.287127+00:00 19994330.285837020725 27870000.000055205077 262864330.285888522863 1 60334.782318059 2024-01-25T18:46:32.280310+00:00 19994330.285825718194 27869999.999994084239 262864330.285816133022 1 60334.782329706 2024-01-25T18:46:33.286639+00:00 19994330.285902112722 27869999.999967668205 262864330.285866081715 1 60334.782341310 2024-01-25T18:46:34.289160+00:00 19994330.285905156285 27869999.999956224114 262864330.285857677460 1 60334.782352789 2024-01-25T18:46:35.280945+00:00 19994330.285959158093 27869999.999957215041 262864330.285912662745 1 60334.782364390 2024-01-25T18:46:36.283310+00:00 19994330.285835366696 27870000.000005204231 262864330.285836875439 1 60334.782376101 2024-01-25T18:46:37.295132+00:00 19994330.285769261420 27869999.999949481338 262864330.285715043545 1 60334.782387499 2024-01-25T18:46:38.279889+00:00 19994330.286124445498 27870000.000066421926 262864330.286187171936 1 60334.782399135 2024-01-25T18:46:39.285258+00:00 19994330.285967435688 27870000.000028174371 262864330.285991907120 1 60334.782410681 2024-01-25T18:46:40.282827+00:00 19994330.285781674087 27870000.000026457012 262864330.285804450512 1 60334.782422302 2024-01-25T18:46:41.286931+00:00 19994330.285743169487 27870000.000016555190 262864330.285756051540 1 60334.782433820 2024-01-25T18:46:42.282024+00:00 19994330.285839278251 27870000.000047288835 262864330.285882890224 1 60334.782445456 2024-01-25T18:46:43.287393+00:00 19994330.285936396569 27869999.999998796731 262864330.285931497812 1 60334.782456944 2024-01-25T18:46:44.279941+00:00 19994330.285721607506 27869999.999938309193 262864330.285656213760 1 60334.782468528 2024-01-25T18:46:45.280761+00:00 19994330.285872705281 27869999.999949831516 262864330.285818845034 1 60334.782480110 2024-01-25T18:46:46.281532+00:00 19994330.285962805152 27869999.999992344528 262864330.285951435566 1 60334.782491776 2024-01-25T18:46:47.289445+00:00 19994330.285789690912 27869999.999945111573 262864330.285731106997 1 60334.782503260 2024-01-25T18:46:48.281698+00:00 19994330.285685215145 27870000.000010300428 262864330.285691827536 1 60334.782514856 2024-01-25T18:46:49.283564+00:00 19994330.285832151771 27870000.000038553029 262864330.285867035389 1 60334.782526455 2024-01-25T18:46:50.285701+00:00 19994330.285899940878 27870000.000070396811 262864330.285966634750 1 60334.782537985 2024-01-25T18:46:51.281866+00:00 19994330.285783737898 27870000.000005476177 262864330.285785526037 1 60334.782549771 2024-01-25T18:46:52.300169+00:00 19994330.285837922245 27870000.000020466745 262864330.285854697227 1 60334.782561253 2024-01-25T18:46:53.292295+00:00 19994330.285878296942 27869999.999995041639 262864330.285869657993 1 60334.782572819 2024-01-25T18:46:54.291580+00:00 19994330.285888805985 27869999.999985046685 262864330.285870134830 1 60334.782584366 2024-01-25T18:46:55.289268+00:00 19994330.285943832248 27869999.999968372285 262864330.285908520222 1 60334.782595867 2024-01-25T18:46:56.282920+00:00 19994330.285718001425 27869999.999987594783 262864330.285701900721 1 60334.782607523 2024-01-25T18:46:57.290001+00:00 19994330.285983871669 27869999.999998711050 262864330.285978883505 1 60334.782619060 2024-01-25T18:46:58.286812+00:00 19994330.285787668079 27869999.999950245023 262864330.285734206438 1 60334.782630609 2024-01-25T18:46:59.284615+00:00 19994330.285905085504 27870000.000006325543 262864330.285907715559 1 60334.782642492 2024-01-25T18:47:00.311291+00:00 19994330.285791713744 27869999.999986030161 262864330.285774052143 1 60334.782653818 2024-01-25T18:47:01.289853+00:00 19994330.285993143916 27870000.000044025481 262864330.286033451557 1 60334.782665314 2024-01-25T18:47:02.283141+00:00 19994330.285924609751 27870000.000045847148 262864330.285966753960 1 60334.782676863 2024-01-25T18:47:03.281025+00:00 19994330.285812359303 27869999.999983347952 262864330.285791993141 1 60334.782688440 2024-01-25T18:47:04.281211+00:00 19994330.285887971520 27870000.000021234155 262864330.285905480385 1 60334.782700025 2024-01-25T18:47:05.282168+00:00 19994330.285876516253 27869999.999992962927 262864330.285865783691 1 60334.782711611 2024-01-25T18:47:06.283151+00:00 19994330.285860490054 27869999.999972086400 262864330.285828858614 1 60334.782723172 2024-01-25T18:47:07.282063+00:00 19994330.285634331405 27869999.999916180968 262864330.285546839237 1 60334.782734814 2024-01-25T18:47:08.287897+00:00 19994330.285933602601 27869999.999977543950 262864330.285907447338 1 60334.782746309 2024-01-25T18:47:09.281105+00:00 19994330.286005832255 27870000.000021923333 262864330.286024063826 1 60334.782757891 2024-01-25T18:47:10.281818+00:00 19994330.285695552826 27869999.999941643327 262864330.285633504391 1 60334.782769536 2024-01-25T18:47:11.287873+00:00 19994330.285943482071 27870000.000049967319 262864330.285989761353 1 60334.782781067 2024-01-25T18:47:12.284234+00:00 19994330.285803679377 27870000.000013623387 262864330.285813599825 1 60334.782792632 2024-01-25T18:47:13.283346+00:00 19994330.285839322954 27870000.000055521727 262864330.285891145468 1 60334.782804267 2024-01-25T18:47:14.288658+00:00 19994330.285695120692 27870000.000001136214 262864330.285692572594 1 60334.782815908 2024-01-25T18:47:15.294436+00:00 19994330.285800341517 27869999.999983809888 262864330.285780459642 1 60334.782827482 2024-01-25T18:47:16.294409+00:00 19994330.285684075207 27870000.000005625188 262864330.285686016083 1 60334.782839008 2024-01-25T18:47:17.290287+00:00 19994330.285899762064 27869999.999979730695 262864330.285875797272 1 60334.782850496 2024-01-25T18:47:18.282812+00:00 19994330.286173745990 27869999.999959252775 262864330.286129295826 1 60334.782862050 2024-01-25T18:47:19.281148+00:00 19994330.285747926682 27869999.999994322658 262864330.285738557577 1 60334.782873638 2024-01-25T18:47:20.282296+00:00 19994330.285796124488 27869999.999951153994 262864330.285743594170 1 60334.782885227 2024-01-25T18:47:21.283633+00:00 19994330.285896047950 27870000.000038679689 262864330.285931050777 1 60334.782896820 2024-01-25T18:47:22.285205+00:00 19994330.285952705890 27870000.000025149435 262864330.285974174738 1 60334.782908353 2024-01-25T18:47:23.281753+00:00 19994330.285708133131 27870000.000034444034 262864330.285738885403 1 60334.782919994 2024-01-25T18:47:24.287439+00:00 19994330.285920962691 27870000.000047065318 262864330.285964310169 1 60334.782931496 2024-01-25T18:47:25.281306+00:00 19994330.285838514566 27870000.000030603260 262864330.285865426064 1 60334.782943064 2024-01-25T18:47:26.280772+00:00 19994330.285917270929 27870000.000018782914 262864330.285932362080 1 60334.782954677 2024-01-25T18:47:27.284094+00:00 19994330.285994276404 27870000.000009536743 262864330.286000132561 1 60334.782966242 2024-01-25T18:47:28.283305+00:00 19994330.285824052989 27869999.999971557409 262864330.285791933537 1 60334.782977825 2024-01-25T18:47:29.284055+00:00 19994330.285965234041 27869999.999965153635 262864330.285926699638 1 60334.782989433 2024-01-25T18:47:30.286995+00:00 19994330.285757172853 27869999.999992262572 262864330.285745739937 1 60334.783000998 2024-01-25T18:47:31.286190+00:00 19994330.285793092102 27869999.999963417649 262864330.285752803087 1 60334.783012534 2024-01-25T18:47:32.282996+00:00 19994330.285941638052 27870000.000028345734 262864330.285966277122 1 60334.783024107 2024-01-25T18:47:33.282854+00:00 19994330.285832453519 27870000.000030174851 262864330.285858929157 1 60334.783035674 2024-01-25T18:47:34.282204+00:00 19994330.285931956023 27870000.000055771321 262864330.285984009504 1 60334.783047324 2024-01-25T18:47:35.288820+00:00 19994330.285791333765 27870000.000012379140 262864330.285800009966 1 60334.783058948 2024-01-25T18:47:36.293081+00:00 19994330.285749159753 27870000.000019807369 262864330.285765290260 1 60334.783070496 2024-01-25T18:47:37.290878+00:00 19994330.286002885550 27870000.000013351440 262864330.286012530327 1 60334.783082059 2024-01-25T18:47:38.289916+00:00 19994330.285733837634 27869999.999953404069 262864330.285683542490 1 60334.783093576 2024-01-25T18:47:39.284962+00:00 19994330.285930983722 27869999.999933976680 262864330.285861283541 1 60334.783105090 2024-01-25T18:47:40.279811+00:00 19994330.285918213427 27869999.999960742891 262864330.285875260830 1 60334.783116702 2024-01-25T18:47:41.283052+00:00 19994330.286102749407 27869999.999966289848 262864330.286065340042 1 60334.783128345 2024-01-25T18:47:42.288986+00:00 19994330.285657063127 27869999.999977994710 262864330.285631358624 1 60334.783139889 2024-01-25T18:47:43.286409+00:00 19994330.285690926015 27870000.000033199787 262864330.285720437765 1 60334.783151456 2024-01-25T18:47:44.285829+00:00 19994330.285787906498 27869999.999988913536 262864330.285773128271 1 60334.783163183 2024-01-25T18:47:45.299028+00:00 19994330.286002486944 27870000.000068947673 262864330.286067754030 1 60334.783174623 2024-01-25T18:47:46.287447+00:00 19994330.285809941590 27870000.000050872564 262864330.285857111216 1 60334.783186158 2024-01-25T18:47:47.284089+00:00 19994330.285886038095 27870000.000041123480 262864330.285923480988 1 60334.783197853 2024-01-25T18:47:48.294512+00:00 19994330.286158129573 27869999.999950118363 262864330.286104559898 1 60334.783209349 2024-01-25T18:47:49.287781+00:00 19994330.285862430930 27869999.999935127795 262864330.285793840885 1 60334.783220938 2024-01-25T18:47:50.289070+00:00 19994330.285975612700 27869999.999915346503 262864330.285887271166 1 60334.783232624 2024-01-25T18:47:51.298703+00:00 19994330.285992372781 27869999.999909963459 262864330.285898655653 1 60334.783244158 2024-01-25T18:47:52.295277+00:00 19994330.285762153566 27869999.999932322651 262864330.285690784454 1 60334.783255627 2024-01-25T18:47:53.286193+00:00 19994330.285937540233 27869999.999976731837 262864330.285910576582 1 60334.783267213 2024-01-25T18:47:54.287241+00:00 19994330.285741660744 27870000.000093720853 262864330.285831689835 1 60334.783278766 2024-01-25T18:47:55.285341+00:00 19994330.285974293947 27869999.999993458390 262864330.285964041948 1 60334.783290370 2024-01-25T18:47:56.287961+00:00 19994330.285948321223 27870000.000008769333 262864330.285953402519 1 60334.783301862 2024-01-25T18:47:57.280925+00:00 19994330.286023039371 27870000.000036343932 262864330.286055713892 1 60334.783313442 2024-01-25T18:47:58.281408+00:00 19994330.285865250975 27869999.999971255660 262864330.285832822323 1 60334.783325038 2024-01-25T18:47:59.283316+00:00 19994330.285912498832 27869999.999993480742 262864330.285902261734 1 60334.783336629 2024-01-25T18:48:00.284711+00:00 19994330.285654570907 27869999.999983482063 262864330.285634368658 1 60334.783348205 2024-01-25T18:48:01.284957+00:00 19994330.285830784589 27869999.999953985214 262864330.285781085491 1 60334.783359837 2024-01-25T18:48:02.289881+00:00 19994330.285953883082 27869999.999963488430 262864330.285913676023 1 60334.783371390 2024-01-25T18:48:03.288131+00:00 19994330.285881713033 27869999.999993622303 262864330.285871624947 1 60334.783382935 2024-01-25T18:48:04.285565+00:00 19994330.285766385496 27869999.999990358949 262864330.285753041506 1 60334.783394529 2024-01-25T18:48:05.287353+00:00 19994330.285844672471 27869999.999992933124 262864330.285833925009 1 60334.783406104 2024-01-25T18:48:06.287428+00:00 19994330.285924598575 27870000.000035189092 262864330.285956084728 1 60334.783417649 2024-01-25T18:48:07.284868+00:00 19994330.285942506045 27870000.000037048012 262864330.285975843668 1 60334.783429235 2024-01-25T18:48:08.285870+00:00 19994330.285784851760 27870000.000034231693 262864330.285815387964 1 60334.783440830 2024-01-25T18:48:09.287701+00:00 19994330.285875204951 27870000.000044748187 262864330.285916268826 1 60334.783452420 2024-01-25T18:48:10.289128+00:00 19994330.285821381956 27869999.999987937510 262864330.285805612803 1 60334.783464009 2024-01-25T18:48:11.290398+00:00 19994330.285746194422 27869999.999985765666 262864330.285728245974 1 60334.783475582 2024-01-25T18:48:12.290233+00:00 19994330.285784520209 27869999.999952044338 262864330.285732865334 1 60334.783487219 2024-01-25T18:48:13.295763+00:00 19994330.285709418356 27870000.000002589077 262864330.285708308220 1 60334.783498666 2024-01-25T18:48:14.284772+00:00 19994330.286026105285 27869999.999943133444 262864330.285965561867 1 60334.783510285 2024-01-25T18:48:15.288658+00:00 19994330.285932339728 27869999.999995712191 262864330.285924345255 1 60334.783521798 2024-01-25T18:48:16.283303+00:00 19994330.285824075341 27870000.000028453767 262864330.285848855972 1 60334.783533471 2024-01-25T18:48:17.291855+00:00 19994330.285969402641 27870000.000037353486 262864330.286003053188 1 60334.783545015 2024-01-25T18:48:18.289346+00:00 19994330.285867646337 27870000.000047147274 262864330.285911083221 1 60334.783556519 2024-01-25T18:48:19.283256+00:00 19994330.285900641233 27870000.000000994653 262864330.285897940397 1 60334.783568094 2024-01-25T18:48:20.283328+00:00 19994330.285816442221 27870000.000023730099 262864330.285836458206 1 60334.783579708 2024-01-25T18:48:21.286802+00:00 19994330.285861909389 27870000.000004932284 262864330.285863161087 1 60334.783591215 2024-01-25T18:48:22.280988+00:00 19994330.285871218890 27869999.999979630113 262864330.285847127438 1 60334.783602775 2024-01-25T18:48:23.279713+00:00 19994330.285799596459 27869999.999896652997 262864330.285692542791 1 60334.783614397 2024-01-25T18:48:24.283900+00:00 19994330.285944201052 27870000.000007912517 262864330.285948425531 1 60334.783625994 2024-01-25T18:48:25.285917+00:00 19994330.285923067480 27869999.999984908849 262864330.285904288292 1 60334.783637512 2024-01-25T18:48:26.280973+00:00 19994330.285788085312 27869999.999980930239 262864330.285765320063 1 60334.783649178 2024-01-25T18:48:27.288985+00:00 19994330.285636562854 27870000.000019621104 262864330.285652488470 1 60334.783660683 2024-01-25T18:48:28.283009+00:00 19994330.285871710628 27870000.000032320619 262864330.285900324583 1 60334.783672211 2024-01-25T18:48:29.278998+00:00 19994330.285913821310 27870000.000076927245 262864330.285987049341 1 60334.783683812 2024-01-25T18:48:30.281366+00:00 19994330.285755015910 27870000.000069078058 262864330.285820394754 1 60334.783695388 2024-01-25T18:48:31.281476+00:00 19994330.285872854292 27869999.999997094274 262864330.285866230726 1 60334.783706965 2024-01-25T18:48:32.281815+00:00 19994330.285709138960 27870000.000005252659 262864330.285710692406 1 60334.783718640 2024-01-25T18:48:33.290525+00:00 19994330.285769920796 27870000.000028103590 262864330.285794317722 1 60334.783730208 2024-01-25T18:48:34.289998+00:00 19994330.285989820957 27869999.999959152192 262864330.285945266485 1 60334.783741685 2024-01-25T18:48:35.281562+00:00 19994330.285567268729 27869999.999919794500 262864330.285483360291 1 60334.783753377 2024-01-25T18:48:36.291753+00:00 19994330.285936780274 27869999.999988093972 262864330.285921156406 1 60334.783764886 2024-01-25T18:48:37.286164+00:00 19994330.285981100053 27869999.999978110194 262864330.285955518484 1 60334.783776419 2024-01-25T18:48:38.282580+00:00 19994330.285771239549 27870000.000040523708 262864330.285808086395 1 60334.783787997 2024-01-25T18:48:39.282905+00:00 19994330.285759937018 27870000.000073198229 262864330.285829424858 1 60334.783799611 2024-01-25T18:48:40.286425+00:00 19994330.285815134645 27870000.000060845166 262864330.285872280598 1 60334.783811213 2024-01-25T18:48:41.288855+00:00 19994330.285955719650 27870000.000001594424 262864330.285953640938 1 60334.783822733 2024-01-25T18:48:42.284148+00:00 19994330.285743262619 27870000.000016991049 262864330.285756558180 1 60334.783834436 2024-01-25T18:48:43.295239+00:00 19994330.285774964839 27869999.999996166676 262864330.285767436028 1 60334.783845867 2024-01-25T18:48:44.282905+00:00 19994330.285891626030 27869999.999956533313 262864330.285844475031 1 60334.783857430 2024-01-25T18:48:45.281998+00:00 19994330.285897202790 27869999.999972052872 262864330.285865545273 1 60334.783869062 2024-01-25T18:48:46.286966+00:00 19994330.285723865032 27869999.999947570264 262864330.285667747259 1 60334.783880891 2024-01-25T18:48:47.308963+00:00 19994330.285827491432 27870000.000000108033 262864330.285823911428 1 60334.783892164 2024-01-25T18:48:48.282959+00:00 19994330.286053583026 27870000.000002231449 262864330.286052107811 1 60334.783903752 2024-01-25T18:48:49.284131+00:00 19994330.285854727030 27870000.000029403716 262864330.285880446434 1 60334.783915293 2024-01-25T18:48:50.281353+00:00 19994330.285790581256 27870000.000026874244 262864330.285813778639 1 60334.783926850 2024-01-25T18:48:51.279817+00:00 19994330.285850379616 27870000.000027451664 262864330.285874128342 1 60334.783938470 2024-01-25T18:48:52.283793+00:00 19994330.285996239632 27870000.000028520823 262864330.286021053791 1 60334.783950174 2024-01-25T18:48:53.295014+00:00 19994330.285861175507 27870000.000043720007 262864330.285901188850 1 60334.783961663 2024-01-25T18:48:54.287661+00:00 19994330.286137953401 27869999.999962572008 262864330.286096811295 1 60334.783973216 2024-01-25T18:48:55.285876+00:00 19994330.285668551922 27869999.999956279993 262864330.285621136427 1 60334.783984764 2024-01-25T18:48:56.283617+00:00 19994330.285987384617 27869999.999980602413 262864330.285964280367 1 60334.783996323 2024-01-25T18:48:57.282307+00:00 19994330.285761378706 27869999.999979853630 262864330.285737544298 1 60334.784007897 2024-01-25T18:48:58.282315+00:00 19994330.285807587206 27869999.999989110976 262864330.285793006420 1 60334.784019487 2024-01-25T18:48:59.283635+00:00 19994330.285727236420 27870000.000017058104 262864330.285740584135 1 60334.784031058 2024-01-25T18:49:00.283416+00:00 19994330.285746552050 27870000.000024799258 262864330.285767644644 1 60334.784042619 2024-01-25T18:49:01.282274+00:00 19994330.285908598453 27870000.000032305717 262864330.285937219858 1 60334.784054296 2024-01-25T18:49:02.291130+00:00 19994330.285721965134 27870000.000086870044 262864330.285805135965 1 60334.784065779 2024-01-25T18:49:03.283330+00:00 19994330.285852897912 27869999.999989848584 262864330.285839051008 1 60334.784077444 2024-01-25T18:49:04.291185+00:00 19994330.285927377641 27869999.999979689717 262864330.285903364420 1 60334.784088928 2024-01-25T18:49:05.283390+00:00 19994330.285923890769 27869999.999975413084 262864330.285895615816 1 60334.784100493 2024-01-25T18:49:06.282592+00:00 19994330.285759214312 27869999.999967008829 262864330.285722523928 1 60334.784112079 2024-01-25T18:49:07.283608+00:00 19994330.285782948136 27869999.999963372946 262864330.285742640495 1 60334.784123714 2024-01-25T18:49:08.288876+00:00 19994330.285829965025 27869999.999959688634 262864330.285785943270 1 60334.784135263 2024-01-25T18:49:09.286718+00:00 19994330.285963084549 27870000.000018734485 262864330.285978138447 1 60334.784146832 2024-01-25T18:49:10.286335+00:00 19994330.286069035530 27870000.000019103289 262864330.286084443331 1 60334.784158389 2024-01-25T18:49:11.284780+00:00 19994330.285786129534 27869999.999990366399 262864330.285772800446 1 60334.784169985 2024-01-25T18:49:12.286747+00:00 19994330.286016039550 27870000.000059463084 262864330.286071807146 1 60334.784181515 2024-01-25T18:49:13.282856+00:00 19994330.285623304546 27870000.000035382807 262864330.285654991865 1 60334.784193106 2024-01-25T18:49:14.284412+00:00 19994330.285656351596 27870000.000012744218 262864330.285665422678 1 60334.784204682 2024-01-25T18:49:15.284505+00:00 19994330.285688467324 27870000.000042252243 262864330.285727024078 1 60334.784216249 2024-01-25T18:49:16.283919+00:00 19994330.285903304815 27869999.999999880791 262864330.285899490118 1 60334.784227839 2024-01-25T18:49:17.285270+00:00 19994330.285908248276 27869999.999933682382 262864330.285838246346 1 60334.784239381 2024-01-25T18:49:18.282475+00:00 19994330.285998880863 27869999.999967843294 262864330.285963028669 1 60334.784251041 2024-01-25T18:49:19.289920+00:00 19994330.285848774016 27869999.999919567257 262864330.285764634609 1 60334.784262583 2024-01-25T18:49:20.287127+00:00 19994330.286218240857 27870000.000010505319 262864330.286225020885 1 60334.784274119 2024-01-25T18:49:21.283858+00:00 19994330.285796154290 27870000.000012405217 262864330.285804867744 1 60334.784285708 2024-01-25T18:49:22.285205+00:00 19994330.285825233907 27870000.000046070665 262864330.285867601633 1 60334.784297226 2024-01-25T18:49:23.280282+00:00 19994330.285886317492 27870000.000043481588 262864330.285926103592 1 60334.784308800 2024-01-25T18:49:24.280379+00:00 19994330.285980921239 27870000.000073567033 262864330.286050766706 1 60334.784320415 2024-01-25T18:49:25.283813+00:00 19994330.285947263241 27870000.000006772578 262864330.285950332880 1 60334.784331950 2024-01-25T18:49:26.280486+00:00 19994330.286024793983 27869999.999989811331 262864330.286010921001 1 60334.784343597 2024-01-25T18:49:27.286841+00:00 19994330.285664610565 27869999.999976750463 262864330.285637676716 1 60334.784355203 2024-01-25T18:49:28.289512+00:00 19994330.285890538245 27869999.999973170459 262864330.285860031843 1 60334.784366736 2024-01-25T18:49:29.286003+00:00 19994330.285722631961 27869999.999988809228 262864330.285707741976 1 60334.784378234 2024-01-25T18:49:30.279428+00:00 19994330.285856366158 27869999.999954007566 262864330.285806685686 1 60334.784389931 2024-01-25T18:49:31.290041+00:00 19994330.285841699690 27869999.999989401549 262864330.285827398300 1 60334.784401491 2024-01-25T18:49:32.288847+00:00 19994330.285845912993 27869999.999999817461 262864330.285842031240 1 60334.784413042 2024-01-25T18:49:33.286860+00:00 19994330.285904649645 27870000.000059951097 262864330.285960912704 1 60334.784424648 2024-01-25T18:49:34.289571+00:00 19994330.285901457071 27870000.000041730702 262864330.285939484835 1 60334.784436163 2024-01-25T18:49:35.284507+00:00 19994330.285809371620 27870000.000023946166 262864330.285829633474 1 60334.784447730 2024-01-25T18:49:36.283868+00:00 19994330.285829231143 27870000.000031929463 262864330.285857439041 1 60334.784459305 2024-01-25T18:49:37.283929+00:00 19994330.285738971084 27870000.000044863671 262864330.285780131817 1 60334.784470853 2024-01-25T18:49:38.281703+00:00 19994330.285836815834 27869999.999960973859 262864330.285794079304 1 60334.784482578 2024-01-25T18:49:39.294724+00:00 19994330.286063779145 27869999.999967690557 262864330.286027789116 1 60334.784494134 2024-01-25T18:49:40.293144+00:00 19994330.285883519799 27869999.999919027090 262864330.285798847675 1 60334.784505793 2024-01-25T18:49:41.300482+00:00 19994330.285686474293 27869999.999977961183 262864330.285660713911 1 60334.784517313 2024-01-25T18:49:42.295843+00:00 19994330.285937428474 27869999.999998029321 262864330.285931766033 1 60334.784528799 2024-01-25T18:49:43.288249+00:00 19994330.285824660212 27870000.000022839755 262864330.285843789577 1 60334.784540345 2024-01-25T18:49:44.285844+00:00 19994330.285873897374 27870000.000033039600 262864330.285903245211 1 60334.784551906 2024-01-25T18:49:45.284718+00:00 19994330.285960312933 27870000.000077381730 262864330.286033987999 1 60334.784563458 2024-01-25T18:49:46.282758+00:00 19994330.285852227360 27870000.000005874783 262864330.285854399204 1 60334.784575093 2024-01-25T18:49:47.287999+00:00 19994330.285790912807 27870000.000021427870 262864330.285808652639 1 60334.784586826 2024-01-25T18:49:48.301814+00:00 19994330.285834431648 27869999.999961718917 262864330.285792469978 1 60334.784598261 2024-01-25T18:49:49.289720+00:00 19994330.285753026605 27869999.999993987381 262864330.285743296146 1 60334.784609850 2024-01-25T18:49:50.290982+00:00 19994330.286061633378 27869999.999981459230 262864330.286039412022 1 60334.784621580 2024-01-25T18:49:51.304506+00:00 19994330.285710472614 27870000.000009108335 262864330.285715907812 1 60334.784633126 2024-01-25T18:49:52.302097+00:00 19994330.285567533225 27869999.999970432371 262864330.285534262657 1 60334.784644493 2024-01-25T18:49:53.284207+00:00 19994330.285882391036 27869999.999960247427 262864330.285838931799 1 60334.784656032 2024-01-25T18:49:54.281196+00:00 19994330.286002062261 27870000.000034336001 262864330.286032706499 1 60334.784667622 2024-01-25T18:49:55.282557+00:00 19994330.285761818290 27870000.000018879771 262864330.285777032375 1 60334.784679206 2024-01-25T18:49:56.283368+00:00 19994330.285807639360 27870000.000011611730 262864330.285815566778 1 60334.784690762 2024-01-25T18:49:57.281860+00:00 19994330.285890977830 27870000.000097122043 262864330.285984396935 1 60334.784702358 2024-01-25T18:49:58.283748+00:00 19994330.285662591457 27870000.000007476658 262864330.285666376352 1 60334.784713930 2024-01-25T18:49:59.283585+00:00 19994330.285903703421 27869999.999967064708 262864330.285867065191 1 60334.784725459 2024-01-25T18:50:00.279631+00:00 19994330.285801555961 27869999.999925110489 262864330.285722970963 1 60334.784737639 2024-01-25T18:50:01.331971+00:00 19994330.285953495651 27870000.000001937151 262864330.285951733589 1 60334.784748813 2024-01-25T18:50:02.297428+00:00 19994330.285780578852 27869999.999999400228 262864330.285776287317 1 60334.784760315 2024-01-25T18:50:03.291170+00:00 19994330.285975437611 27870000.000006515533 262864330.285978257656 1 60334.784771878 2024-01-25T18:50:04.290281+00:00 19994330.286094974726 27870000.000038139522 262864330.286129415035 1 60334.784783463 2024-01-25T18:50:05.291190+00:00 19994330.285834185779 27870000.000016000122 262864330.285846501589 1 60334.784795066 2024-01-25T18:50:06.293710+00:00 19994330.285892821848 27870000.000014238060 262864330.285903364420 1 60334.784806567 2024-01-25T18:50:07.287358+00:00 19994330.285843662918 27870000.000054560602 262864330.285894542933 1 60334.784818121 2024-01-25T18:50:08.285665+00:00 19994330.286042518914 27870000.000058256090 262864330.286097079515 1 60334.784829698 2024-01-25T18:50:09.285923+00:00 19994330.285886660218 27869999.999985080212 262864330.285868048668 1 60334.784841302 2024-01-25T18:50:10.288456+00:00 19994330.285811595619 27870000.000037796795 262864330.285845696926 1 60334.784852914 2024-01-25T18:50:11.291785+00:00 19994330.285710230470 27869999.999952107668 262864330.285658657551 1 60334.784864499 2024-01-25T18:50:12.292751+00:00 19994330.286133207381 27869999.999917544425 262864330.286047041416 1 60334.784875955 2024-01-25T18:50:13.282513+00:00 19994330.285776939243 27869999.999977458268 262864330.285750716925 1 60334.784887537 2024-01-25T18:50:14.283183+00:00 19994330.285751920193 27869999.999975401908 262864330.285723626614 1 60334.784899159 2024-01-25T18:50:15.287332+00:00 19994330.285736203194 27869999.999975524843 262864330.285708039999 1 60334.784910663 2024-01-25T18:50:16.281266+00:00 19994330.285818230361 27870000.000057928264 262864330.285872459412 1 60334.784922255 2024-01-25T18:50:17.282866+00:00 19994330.285881023854 27870000.000000011176 262864330.285877317190 1 60334.784933798 2024-01-25T18:50:18.280178+00:00 19994330.285884730518 27870000.000071499497 262864330.285952538252 1 60334.784945374 2024-01-25T18:50:19.280357+00:00 19994330.285711839795 27870000.000018611550 262864330.285726726055 1 60334.784957048 2024-01-25T18:50:20.288984+00:00 19994330.286096982658 27869999.999991621822 262864330.286084920168 1 60334.784968530 2024-01-25T18:50:21.280967+00:00 19994330.285857167095 27869999.999958839267 262864330.285812318325 1 60334.784980149 2024-01-25T18:50:22.284878+00:00 19994330.285750418901 27869999.999961588532 262864330.285708308220 1 60334.784991720 2024-01-25T18:50:23.284593+00:00 19994330.285883642733 27869999.999975051731 262864330.285854995251 1 60334.785003274 2024-01-25T18:50:24.282880+00:00 19994330.285660415888 27870000.000016294420 262864330.285673022270 1 60334.785014868 2024-01-25T18:50:25.284602+00:00 19994330.285845346749 27869999.999989636242 262864330.285831272602 1 60334.785026390 2024-01-25T18:50:26.280059+00:00 19994330.285764310509 27870000.000063925982 262864330.285824537277 1 60334.785038063 2024-01-25T18:50:27.288661+00:00 19994330.286099314690 27870000.000025380403 262864330.286121010780 1 60334.785049585 2024-01-25T18:50:28.284165+00:00 19994330.286018978804 27869999.999984011054 262864330.285999298096 1 60334.785061194 2024-01-25T18:50:29.287177+00:00 19994330.285801239312 27870000.000075671822 262864330.285873204470 1 60334.785072761 2024-01-25T18:50:30.286518+00:00 19994330.285995222628 27870000.000094149262 262864330.286085665226 1 60334.785084355 2024-01-25T18:50:31.288232+00:00 19994330.285906784236 27870000.000064495951 262864330.285967588425 1 60334.785095878 2024-01-25T18:50:32.283849+00:00 19994330.285871859640 27869999.999995775521 262864330.285863935947 1 60334.785107466 2024-01-25T18:50:33.285089+00:00 19994330.285845313221 27869999.999935902655 262864330.285777509212 1 60334.785119103 2024-01-25T18:50:34.290542+00:00 19994330.285726569593 27869999.999926697463 262864330.285649567842 1 60334.785130631 2024-01-25T18:50:35.286539+00:00 19994330.285606607795 27869999.999974507838 262864330.285577416420 1 60334.785142309 2024-01-25T18:50:36.295486+00:00 19994330.286086931825 27870000.000053994358 262864330.286137223244 1 60334.785153797 2024-01-25T18:50:37.288041+00:00 19994330.285802219063 27869999.999976046383 262864330.285774558783 1 60334.785165301 2024-01-25T18:50:38.282010+00:00 19994330.285936761647 27869999.999987844378 262864330.285920917988 1 60334.785176891 2024-01-25T18:50:39.283413+00:00 19994330.285893052816 27870000.000047348440 262864330.285936713219 1 60334.785188531 2024-01-25T18:50:40.289076+00:00 19994330.285920966417 27870000.000016674399 262864330.285933971405 1 60334.785200052 2024-01-25T18:50:41.284474+00:00 19994330.285840991884 27869999.999975096434 262864330.285812377930 1 60334.785211770 2024-01-25T18:50:42.296922+00:00 19994330.285957321525 27870000.000003252178 262864330.285956859589 1 60334.785223218 2024-01-25T18:50:43.286017+00:00 19994330.285875011235 27869999.999982580543 262864330.285853922367 1 60334.785234751 2024-01-25T18:50:44.282450+00:00 19994330.285732164979 27869999.999981053174 262864330.285709500313 1 60334.785246322 2024-01-25T18:50:45.282209+00:00 19994330.285915348679 27869999.999925080687 262864330.285836726427 1 60334.785257904 2024-01-25T18:50:46.282917+00:00 19994330.286125779152 27869999.999959725887 262864330.286081820726 1 60334.785269517 2024-01-25T18:50:47.286247+00:00 19994330.285653263330 27869999.999977141619 262864330.285626709461 1 60334.785281191 2024-01-25T18:50:48.294905+00:00 19994330.285994514823 27869999.999987471849 262864330.285978317261 1 60334.785292944 2024-01-25T18:50:49.310354+00:00 19994330.285566154867 27870000.000022869557 262864330.285585314035 1 60334.785304318 2024-01-25T18:50:50.293074+00:00 19994330.286019466817 27870000.000024221838 262864330.286040008068 1 60334.785315922 2024-01-25T18:50:51.295616+00:00 19994330.286137118936 27870000.000048637390 262864330.286182045937 1 60334.785327308 2024-01-25T18:50:52.279392+00:00 19994330.285762283951 27870000.000004008412 262864330.285762578249 1 60334.785338906 2024-01-25T18:50:53.281500+00:00 19994330.286021795124 27870000.000032778829 262864330.286050885916 1 60334.785350485 2024-01-25T18:50:54.281923+00:00 19994330.285716187209 27869999.999949470162 262864330.285661935806 1 60334.785362086 2024-01-25T18:50:55.284239+00:00 19994330.285784162581 27869999.999938581139 262864330.285719037056 1 60334.785373783 2024-01-25T18:50:56.294826+00:00 19994330.285875182599 27870000.000001031905 262864330.285872519016 1 60334.785385336 2024-01-25T18:50:57.293001+00:00 19994330.285815246403 27869999.999976679683 262864330.285788238049 1 60334.785396865 2024-01-25T18:50:58.289128+00:00 19994330.285950463265 27869999.999956477433 262864330.285903245211 1 60334.785408458 2024-01-25T18:50:59.290761+00:00 19994330.285850256681 27870000.000011116266 262864330.285857677460 1 60334.785420021 2024-01-25T18:51:00.289799+00:00 19994330.285838089883 27870000.000028882176 262864330.285863280296 1 60334.785431502 2024-01-25T18:51:01.281765+00:00 19994330.285735808313 27870000.000012058765 262864330.285744190216 1 60334.785443245 2024-01-25T18:51:02.296356+00:00 19994330.285972807556 27870000.000072613358 262864330.286041706800 1 60334.785454697 2024-01-25T18:51:03.285770+00:00 19994330.285805743188 27870000.000004138798 262864330.285806179047 1 60334.785466223 2024-01-25T18:51:04.281648+00:00 19994330.285836271942 27869999.999982371926 262864330.285814940929 1 60334.785477815 2024-01-25T18:51:05.283244+00:00 19994330.285788912326 27869999.999971743673 262864330.285756975412 1 60334.785489366 2024-01-25T18:51:06.281281+00:00 19994330.285669256002 27869999.999991890043 262864330.285657465458 1 60334.785501007 2024-01-25T18:51:07.287036+00:00 19994330.285929754376 27869999.999947901815 262864330.285873949528 1 60334.785512543 2024-01-25T18:51:08.283695+00:00 19994330.285931136459 27869999.999994508922 262864330.285921961069 1 60334.785524077 2024-01-25T18:51:09.280271+00:00 19994330.285999465734 27870000.000016547740 262864330.286012321711 1 60334.785535653 2024-01-25T18:51:10.280413+00:00 19994330.285700172186 27870000.000007979572 262864330.285704463720 1 60334.785547244 2024-01-25T18:51:11.281873+00:00 19994330.285862542689 27870000.000001758337 262864330.285860598087 1 60334.785558802 2024-01-25T18:51:12.280502+00:00 19994330.285854633898 27869999.999989878386 262864330.285840809345 1 60334.785570372 2024-01-25T18:51:13.280162+00:00 19994330.285965595394 27870000.000012427568 262864330.285974323750 1 60334.785581991 2024-01-25T18:51:14.284047+00:00 19994330.285703599453 27869999.999998897314 262864330.285698801279 1 60334.785593571 2024-01-25T18:51:15.284541+00:00 19994330.285788763314 27870000.000032570213 262864330.285817652941 1 60334.785605113 2024-01-25T18:51:16.281778+00:00 19994330.285716462880 27869999.999925166368 262864330.285637944937 1 60334.785616694 2024-01-25T18:51:17.282373+00:00 19994330.285660095513 27869999.999948833138 262864330.285605221987 1 60334.785628287 2024-01-25T18:51:18.283998+00:00 19994330.286109920591 27870000.000000845641 262864330.286107063293 1 60334.785639904 2024-01-25T18:51:19.287679+00:00 19994330.285693626851 27869999.999959703535 262864330.285649627447 1 60334.785651491 2024-01-25T18:51:20.288803+00:00 19994330.285694982857 27869999.999980427325 262864330.285671710968 1 60334.785663054 2024-01-25T18:51:21.287854+00:00 19994330.285985652357 27870000.000017277896 262864330.285999238491 1 60334.785674589 2024-01-25T18:51:22.284491+00:00 19994330.286014381796 27870000.000026922673 262864330.286037594080 1 60334.785686109 2024-01-25T18:51:23.279827+00:00 19994330.285819906741 27870000.000054832548 262864330.285871058702 1 60334.785697697 2024-01-25T18:51:24.281004+00:00 19994330.285664372146 27870000.000051520765 262864330.285712212324 1 60334.785709315 2024-01-25T18:51:25.284858+00:00 19994330.285768374801 27870000.000005532056 262864330.285770237446 1 60334.785720897 2024-01-25T18:51:26.285534+00:00 19994330.285949122161 27870000.000024206936 262864330.285969614983 1 60334.785732886 2024-01-25T18:51:27.321326+00:00 19994330.285985898226 27869999.999982703477 262864330.285964906216 1 60334.785744232 2024-01-25T18:51:28.301621+00:00 19994330.285814873874 27869999.999969143420 262864330.285780340433 1 60334.785755685 2024-01-25T18:51:29.291134+00:00 19994330.285899382085 27869999.999956816435 262864330.285852491856 1 60334.785767193 2024-01-25T18:51:30.285447+00:00 19994330.285640437156 27869999.999933350831 262864330.285570114851 1 60334.785778773 2024-01-25T18:51:31.285964+00:00 19994330.285966347903 27870000.000028688461 262864330.285991340876 1 60334.785790304 2024-01-25T18:51:32.282240+00:00 19994330.285678423941 27870000.000045929104 262864330.285720646381 1 60334.785801885 2024-01-25T18:51:33.282855+00:00 19994330.285800073296 27869999.999976109713 262864330.285772472620 1 60334.785813552 2024-01-25T18:51:34.290940+00:00 19994330.285816039890 27870000.000068102032 262864330.285880446434 1 60334.785825101 2024-01-25T18:51:35.288726+00:00 19994330.285829592496 27870000.000044967979 262864330.285870879889 1 60334.785836665 2024-01-25T18:51:36.287865+00:00 19994330.285864785314 27870000.000022303313 262864330.285883367062 1 60334.785848243 2024-01-25T18:51:37.288210+00:00 19994330.285754475743 27870000.000001370907 262864330.285752147436 1 60334.785859784 2024-01-25T18:51:38.285311+00:00 19994330.285990312696 27869999.999935083091 262864330.285921692848 1 60334.785871427 2024-01-25T18:51:39.291286+00:00 19994330.285715702921 27869999.999973986298 262864330.285685986280 1 60334.785882880 2024-01-25T18:51:40.280834+00:00 19994330.285861030221 27869999.999958612025 262864330.285815954208 1 60334.785894516 2024-01-25T18:51:41.286226+00:00 19994330.285800013691 27870000.000007972121 262864330.285804301500 1 60334.785906134 2024-01-25T18:51:42.289989+00:00 19994330.285775728524 27869999.999963380396 262864330.285735398531 1 60334.785917767 2024-01-25T18:51:43.295113+00:00 19994330.286142028868 27870000.000066392124 262864330.286204725504 1 60334.785929329 2024-01-25T18:51:44.293992+00:00 19994330.285894155502 27870000.000031713396 262864330.285922169685 1 60334.785940861 2024-01-25T18:51:45.290366+00:00 19994330.285691987723 27870000.000034056604 262864330.285722345114 1 60334.785952345 2024-01-25T18:51:46.282604+00:00 19994330.285859156400 27869999.999961886555 262864330.285817354918 1 60334.785963977 2024-01-25T18:51:47.287597+00:00 19994330.286078341305 27870000.000037539750 262864330.286112189293 1 60334.785975549 2024-01-25T18:51:48.287486+00:00 19994330.285631518811 27869999.999963857234 262864330.285591661930 1 60334.785987087 2024-01-25T18:51:49.284261+00:00 19994330.285560324788 27869999.999955654144 262864330.285512268543 1 60334.785998689 2024-01-25T18:51:50.286732+00:00 19994330.285983879119 27869999.999959472567 262864330.285939663649 1 60334.786010201 2024-01-25T18:51:51.281353+00:00 19994330.285862658173 27869999.999986004084 262864330.285844951868 1 60334.786021777 2024-01-25T18:51:52.281525+00:00 19994330.285735040903 27869999.999977726489 262864330.285709083080 1 60334.786033357 2024-01-25T18:51:53.282062+00:00 19994330.285912662745 27869999.999993126839 262864330.285902082920 1 60334.786044962 2024-01-25T18:51:54.284695+00:00 19994330.286003228277 27870000.000016968697 262864330.286016494036 1 60334.786056496 2024-01-25T18:51:55.281234+00:00 19994330.285979259759 27870000.000052876770 262864330.286028444767 1 60334.786068077 2024-01-25T18:51:56.281847+00:00 19994330.285938266665 27869999.999971356243 262864330.285905927420 1 60334.786079723 2024-01-25T18:51:57.288106+00:00 19994330.285843621939 27870000.000026047230 262864330.285865962505 1 60334.786091310 2024-01-25T18:51:58.289136+00:00 19994330.285718753934 27869999.999989159405 262864330.285704195499 1 60334.786102853 2024-01-25T18:51:59.286466+00:00 19994330.285767152905 27869999.999999009073 262864330.285762488842 1 60334.786114454 2024-01-25T18:52:00.288796+00:00 19994330.285892598331 27869999.999964464456 262864330.285853385925 1 60334.786126249 2024-01-25T18:52:01.307944+00:00 19994330.285909269005 27869999.999965276569 262864330.285870850086 1 60334.786137632 2024-01-25T18:52:02.291425+00:00 19994330.285804644227 27869999.999992068857 262864330.285793006420 1 60334.786149203 2024-01-25T18:52:03.291139+00:00 19994330.286091685295 27869999.999995589256 262864330.286083579063 1 60334.786160804 2024-01-25T18:52:04.293483+00:00 19994330.285884335637 27870000.000002335757 262864330.285882949829 1 60334.786172308 2024-01-25T18:52:05.287462+00:00 19994330.285802390426 27870000.000034108758 262864330.285832792521 1 60334.786183952 2024-01-25T18:52:06.293508+00:00 19994330.285869535059 27870000.000012274832 262864330.285878121853 1 60334.786195545 2024-01-25T18:52:07.295082+00:00 19994330.286281641573 27870000.000024743378 262864330.286302685738 1 60334.786207012 2024-01-25T18:52:08.285826+00:00 19994330.285924453288 27869999.999999299645 262864330.285920053720 1 60334.786218631 2024-01-25T18:52:09.289677+00:00 19994330.285924363881 27869999.999986957759 262864330.285907626152 1 60334.786230234 2024-01-25T18:52:10.292270+00:00 19994330.285841714591 27869999.999985080212 262864330.285823076963 1 60334.786241851 2024-01-25T18:52:11.295949+00:00 19994330.285814281553 27869999.999989256263 262864330.285799860954 1 60334.786253344 2024-01-25T18:52:12.288967+00:00 19994330.285787619650 27869999.999981846660 262864330.285765767097 1 60334.786264840 2024-01-25T18:52:13.282162+00:00 19994330.285849235952 27869999.999948024750 262864330.285793572664 1 60334.786276428 2024-01-25T18:52:14.283426+00:00 19994330.285795956850 27869999.999986734241 262864330.285778999329 1 60334.786287975 2024-01-25T18:52:15.281044+00:00 19994330.285847235471 27869999.999981146306 262864330.285824686289 1 60334.786299544 2024-01-25T18:52:16.280637+00:00 19994330.285917349160 27869999.999996460974 262864330.285910099745 1 60334.786311178 2024-01-25T18:52:17.285832+00:00 19994330.285826150328 27869999.999993406236 262864330.285815864801 1 60334.786322731 2024-01-25T18:52:18.283967+00:00 19994330.285981677473 27870000.000025421381 262864330.286003410816 1 60334.786334389 2024-01-25T18:52:19.291196+00:00 19994330.285587545484 27870000.000059477985 262864330.285643339157 1 60334.786345914 2024-01-25T18:52:20.286994+00:00 19994330.285837639123 27869999.999996066093 262864330.285830020905 1 60334.786357443 2024-01-25T18:52:21.283039+00:00 19994330.285951752216 27869999.999981228262 262864330.285929292440 1 60334.786369076 2024-01-25T18:52:22.288113+00:00 19994330.285988803953 27869999.999978382140 262864330.285963505507 1 60334.786380650 2024-01-25T18:52:23.288112+00:00 19994330.285679966211 27869999.999956503510 262864330.285632759333 1 60334.786392431 2024-01-25T18:52:24.306069+00:00 19994330.285753861070 27869999.999967202544 262864330.285717368126 1 60334.786404013 2024-01-25T18:52:25.306677+00:00 19994330.285527046770 27869999.999988324940 262864330.285511672497 1 60334.786415297 2024-01-25T18:52:26.281669+00:00 19994330.285787727684 27869999.999997776002 262864330.285781800747 1 60334.786426981 2024-01-25T18:52:27.291188+00:00 19994330.285883098841 27870000.000059247017 262864330.285938650370 1 60334.786438457 2024-01-25T18:52:28.282699+00:00 19994330.285838287324 27870000.000040642917 262864330.285875231028 1 60334.786450107 2024-01-25T18:52:29.289257+00:00 19994330.285715769976 27870000.000027965754 262864330.285740017891 1 60334.786461646 2024-01-25T18:52:30.286189+00:00 19994330.286032978445 27870000.000058066100 262864330.286087334156 1 60334.786473237 2024-01-25T18:52:31.287724+00:00 19994330.285913269967 27870000.000017423183 262864330.285926997662 1 60334.786484754 2024-01-25T18:52:32.282752+00:00 19994330.285827737302 27869999.999973207712 262864330.285797238350 1 60334.786496429 2024-01-25T18:52:33.291479+00:00 19994330.285624250770 27869999.999962158501 262864330.285582721233 1 60334.786507889 2024-01-25T18:52:34.281589+00:00 19994330.286072932184 27869999.999913748354 262864330.285982996225 1 60334.786519514 2024-01-25T18:52:35.285990+00:00 19994330.285881835967 27869999.999963711947 262864330.285841852427 1 60334.786531073 2024-01-25T18:52:36.284686+00:00 19994330.286043997854 27869999.999991573393 262864330.286031872034 1 60334.786542644 2024-01-25T18:52:37.284399+00:00 19994330.285813864321 27869999.999977938831 262864330.285788118839 1 60334.786554188 2024-01-25T18:52:38.281809+00:00 19994330.286079067737 27870000.000020928681 262864330.286096304655 1 60334.786565847 2024-01-25T18:52:39.289185+00:00 19994330.285772271454 27870000.000016577542 262864330.285785138607 1 60334.786577414 2024-01-25T18:52:40.288540+00:00 19994330.285920549184 27870000.000063486397 262864330.285980343819 1 60334.786588949 2024-01-25T18:52:41.285157+00:00 19994330.285723421723 27869999.999998923391 262864330.285718649626 1 60334.786600479 2024-01-25T18:52:42.281407+00:00 19994330.285908691585 27870000.000010799617 262864330.285915791988 1 60334.786612048 2024-01-25T18:52:43.280946+00:00 19994330.286047227681 27870000.000001605600 262864330.286045134068 1 60334.786623737 2024-01-25T18:52:44.290861+00:00 19994330.285772081465 27869999.999957937747 262864330.285726338625 1 60334.786635467 2024-01-25T18:52:45.304321+00:00 19994330.285748768598 27869999.999973561615 262864330.285718649626 1 60334.786646911 2024-01-25T18:52:46.293095+00:00 19994330.285822529346 27869999.999971892685 262864330.285790741444 1 60334.786658487 2024-01-25T18:52:47.293280+00:00 19994330.285763133317 27869999.999997474253 262864330.285756915808 1 60334.786669943 2024-01-25T18:52:48.283018+00:00 19994330.285925917327 27869999.999970931560 262864330.285893172026 1 60334.786681499 2024-01-25T18:52:49.281532+00:00 19994330.285990040749 27870000.000029280782 262864330.286015599966 1 60334.786693100 2024-01-25T18:52:50.283860+00:00 19994330.285696260631 27870000.000016484410 262864330.285709053278 1 60334.786704718 2024-01-25T18:52:51.287644+00:00 19994330.285947237164 27870000.000046554953 262864330.285990089178 1 60334.786716240 2024-01-25T18:52:52.283114+00:00 19994330.286025863141 27869999.999990206212 262864330.286012351513 1 60334.786728014 2024-01-25T18:52:53.300419+00:00 19994330.285782236606 27869999.999959699810 262864330.285738259554 1 60334.786739556 2024-01-25T18:52:54.297643+00:00 19994330.285845786333 27869999.999944895506 262864330.285786986351 1 60334.786751048 2024-01-25T18:52:55.290567+00:00 19994330.285935442895 27869999.999912757427 262864330.285844504833 1 60334.786762564 2024-01-25T18:52:56.285574+00:00 19994330.285993766040 27869999.999987363815 262864330.285977423191 1 60334.786774111 2024-01-25T18:52:57.283181+00:00 19994330.285764329135 27869999.999926824123 262864330.285687476397 1 60334.786785937 2024-01-25T18:52:58.304982+00:00 19994330.286007184535 27869999.999975696206 262864330.285979181528 1 60334.786797443 2024-01-25T18:52:59.299057+00:00 19994330.286106824875 27870000.000003609806 262864330.286106735468 1 60334.786809040 2024-01-25T18:53:00.301070+00:00 19994330.285912387073 27870000.000001404434 262864330.285910099745 1 60334.786820439 2024-01-25T18:53:01.285940+00:00 19994330.285957690328 27870000.000021141022 262864330.285975128412 1 60334.786832083 2024-01-25T18:53:02.291978+00:00 19994330.285606466234 27870000.000019557774 262864330.285622328520 1 60334.786843575 2024-01-25T18:53:03.284856+00:00 19994330.285970389843 27870000.000010207295 262864330.285976886749 1 60334.786855123 2024-01-25T18:53:04.282601+00:00 19994330.285633381456 27869999.999989170581 262864330.285618871450 1 60334.786866731 2024-01-25T18:53:05.285525+00:00 19994330.285961288959 27869999.999974861741 262864330.285932451487 1 60334.786878262 2024-01-25T18:53:06.281849+00:00 19994330.286014623940 27869999.999956034124 262864330.285966962576 1 60334.786889859 2024-01-25T18:53:07.283764+00:00 19994330.285653974861 27869999.999962456524 262864330.285612732172 1 60334.786901419 2024-01-25T18:53:08.282608+00:00 19994330.286018900573 27869999.999982044101 262864330.285997271538 1 60334.786913000 2024-01-25T18:53:09.283168+00:00 19994330.286039847881 27870000.000013627112 262864330.286049783230 1 60334.786924608 2024-01-25T18:53:10.286145+00:00 19994330.285691816360 27869999.999958567321 262864330.285646706820 1 60334.786936205 2024-01-25T18:53:11.288142+00:00 19994330.285815123469 27870000.000052765012 262864330.285864174366 1 60334.786947796 2024-01-25T18:53:12.289574+00:00 19994330.285955816507 27870000.000053465366 262864330.286005586386 1 60334.786959309 2024-01-25T18:53:13.284260+00:00 19994330.285970915109 27869999.999998204410 262864330.285965442657 1 60334.786970853 2024-01-25T18:53:14.281718+00:00 19994330.285706136376 27869999.999969847500 262864330.285672277212 1 60334.786982447 2024-01-25T18:53:15.283432+00:00 19994330.285729307681 27869999.999948754907 262864330.285674363375 1 60334.786994194 2024-01-25T18:53:16.298314+00:00 19994330.286028917879 27869999.999960206449 262864330.285985440016 1 60334.787005624 2024-01-25T18:53:17.285872+00:00 19994330.285955071449 27869999.999969918281 262864330.285921305418 1 60334.787017156 2024-01-25T18:53:18.282270+00:00 19994330.285821430385 27869999.999962482601 262864330.285780221224 1 60334.787028774 2024-01-25T18:53:19.286040+00:00 19994330.286051668227 27869999.999929975718 262864330.285977929831 1 60334.787040303 2024-01-25T18:53:20.282114+00:00 19994330.285990983248 27870000.000012986362 262864330.286000281572 1 60334.787051875 2024-01-25T18:53:21.281964+00:00 19994330.285663418472 27870000.000003080815 262864330.285662800074 1 60334.787063821 2024-01-25T18:53:22.314176+00:00 19994330.286019053310 27870000.000048473477 262864330.286063820124 1 60334.787075161 2024-01-25T18:53:23.293914+00:00 19994330.285903997719 27870000.000115625560 262864330.286015927792 1 60334.787086708 2024-01-25T18:53:24.291624+00:00 19994330.285891037434 27870000.000039219856 262864330.285926550627 1 60334.787098484 2024-01-25T18:53:25.308993+00:00 19994330.285889949650 27869999.999998062849 262864330.285884320736 1 60334.787109750 2024-01-25T18:53:26.282433+00:00 19994330.285901453346 27869999.999988157302 262864330.285885930061 1 60334.787121312 2024-01-25T18:53:27.281363+00:00 19994330.285828936845 27869999.999978817999 262864330.285804063082 1 60334.787132927 2024-01-25T18:53:28.284926+00:00 19994330.285797849298 27869999.999937675893 262864330.285731852055 1 60334.787144450 2024-01-25T18:53:29.280436+00:00 19994330.285830698907 27869999.999945551157 262864330.285772562027 1 60334.787156120 2024-01-25T18:53:30.288818+00:00 19994330.285754494369 27870000.000008281320 262864330.285759091377 1 60334.787167810 2024-01-25T18:53:31.298824+00:00 19994330.285905137658 27870000.000032119453 262864330.285933554173 1 60334.787179299 2024-01-25T18:53:32.291398+00:00 19994330.286020997912 27870000.000031292439 262864330.286048591137 1 60334.787190842 2024-01-25T18:53:33.288758+00:00 19994330.285652797669 27870000.000051174313 262864330.285700261593 1 60334.787202483 2024-01-25T18:53:34.294556+00:00 19994330.285938374698 27870000.000025343150 262864330.285960018635 1 60334.787214018 2024-01-25T18:53:35.291208+00:00 19994330.285898711532 27870000.000049378723 262864330.285944402218 1 60334.787225644 2024-01-25T18:53:36.295663+00:00 19994330.285946909338 27869999.999973747879 262864330.285916954279 1 60334.787237156 2024-01-25T18:53:37.290296+00:00 19994330.285734362900 27870000.000003088266 262864330.285733759403 1 60334.787248683 2024-01-25T18:53:38.286172+00:00 19994330.286032609642 27869999.999976243824 262864330.286005169153 1 60334.787260222 2024-01-25T18:53:39.283173+00:00 19994330.285834126174 27869999.999949604273 262864330.285780042410 1 60334.787271816 2024-01-25T18:53:40.284887+00:00 19994330.285775825381 27869999.999921217561 262864330.285693347454 1 60334.787283363 2024-01-25T18:53:41.282531+00:00 19994330.286016657948 27869999.999967847019 262864330.285980820656 1 60334.787295115 2024-01-25T18:53:42.297933+00:00 19994330.285914238542 27870000.000030435622 262864330.285940974951 1 60334.787306512 2024-01-25T18:53:43.282645+00:00 19994330.285921815783 27870000.000031705946 262864330.285949826241 1 60334.787318091 2024-01-25T18:53:44.283031+00:00 19994330.286114122719 27870000.000041469932 262864330.286151915789 1 60334.787329648 2024-01-25T18:53:45.281606+00:00 19994330.285852935165 27870000.000046856701 262864330.285896092653 1 60334.787341265 2024-01-25T18:53:46.285343+00:00 19994330.285871502012 27870000.000063233078 262864330.285931050777 1 60334.787352806 2024-01-25T18:53:47.282484+00:00 19994330.285820502788 27869999.999976046383 262864330.285792857409 1 60334.787364419 2024-01-25T18:53:48.285815+00:00 19994330.285891849548 27869999.999960836023 262864330.285849004984 1 60334.787375942 2024-01-25T18:53:49.281358+00:00 19994330.285740017891 27869999.999966047704 262864330.285702377558 1 60334.787387523 2024-01-25T18:53:50.282004+00:00 19994330.285744614899 27869999.999968942255 262864330.285709857941 1 60334.787399129 2024-01-25T18:53:51.284717+00:00 19994330.285885255784 27869999.999969113618 262864330.285850673914 1 60334.787410730 2024-01-25T18:53:52.287138+00:00 19994330.286005355418 27869999.999984640628 262864330.285986304283 1 60334.787422413 2024-01-25T18:53:53.296527+00:00 19994330.285752408206 27870000.000030767173 262864330.285779476166 1 60334.787433845 2024-01-25T18:53:54.284196+00:00 19994330.285897187889 27870000.000029567629 262864330.285923063755 1 60334.787445652 2024-01-25T18:53:55.304304+00:00 19994330.285756610334 27870000.000042650849 262864330.285795569420 1 60334.787457020 2024-01-25T18:53:56.286564+00:00 19994330.285883020610 27870000.000044591725 262864330.285923898220 1 60334.787468502 2024-01-25T18:53:57.278555+00:00 19994330.285916529596 27870000.000071503222 262864330.285984337330 1 60334.787480153 2024-01-25T18:53:58.285243+00:00 19994330.285670898855 27869999.999962899834 262864330.285630106926 1 60334.787491667 2024-01-25T18:53:59.280004+00:00 19994330.285915087909 27869999.999982420355 262864330.285893797874 1 60334.787503272 2024-01-25T18:54:00.282709+00:00 19994330.286002490669 27869999.999930839986 262864330.285929620266 1 60334.787514979 2024-01-25T18:54:01.294183+00:00 19994330.285658802837 27869999.999969001859 262864330.285624116659 1 60334.787526487 2024-01-25T18:54:02.288525+00:00 19994330.285830281675 27869999.999975565821 262864330.285802155733 1 60334.787538077 2024-01-25T18:54:03.289830+00:00 19994330.286036420614 27870000.000026658177 262864330.286059379578 1 60334.787549634 2024-01-25T18:54:04.288425+00:00 19994330.285906802863 27869999.999994814396 262864330.285897910595 1 60334.787561185 2024-01-25T18:54:05.286358+00:00 19994330.286066804081 27870000.000099115074 262864330.286162227392 1 60334.787572822 2024-01-25T18:54:06.291769+00:00 19994330.285835545510 27870000.000028219074 262864330.285860061646 1 60334.787584370 2024-01-25T18:54:07.289528+00:00 19994330.285724751651 27870000.000030521303 262864330.285751581192 1 60334.787595930 2024-01-25T18:54:08.288298+00:00 19994330.286038577557 27869999.999999564141 262864330.286034435034 1 60334.787607499 2024-01-25T18:54:09.287923+00:00 19994330.285851668566 27869999.999981492758 262864330.285829454660 1 60334.787619037 2024-01-25T18:54:10.284748+00:00 19994330.285664904863 27869999.999967519194 262864330.285628736019 1 60334.787630669 2024-01-25T18:54:11.289780+00:00 19994330.285770602524 27869999.999938528985 262864330.285705417395 1 60334.787642201 2024-01-25T18:54:12.286225+00:00 19994330.285905029625 27869999.999956253916 262864330.285857588053 1 60334.787653834 2024-01-25T18:54:13.291262+00:00 19994330.285977542400 27869999.999886561185 262864330.285860419273 1 60334.787665297 2024-01-25T18:54:14.281663+00:00 19994330.285849716514 27869999.999941688031 262864330.285787701607 1 60334.787676908 2024-01-25T18:54:15.284862+00:00 19994330.285950008780 27870000.000024493784 262864330.285970807076 1 60334.787688463 2024-01-25T18:54:16.283258+00:00 19994330.285672117025 27870000.000042267144 262864330.285710692406 1 60334.787700067 2024-01-25T18:54:17.285830+00:00 19994330.285971079022 27870000.000007145107 262864330.285974532366 1 60334.787711605 2024-01-25T18:54:18.282701+00:00 19994330.285944040865 27870000.000017866492 262864330.285958230495 1 60334.787723211 2024-01-25T18:54:19.285407+00:00 19994330.285604678094 27870000.000022351742 262864330.285623341799 1 60334.787734781 2024-01-25T18:54:20.285098+00:00 19994330.285962674767 27870000.000016886741 262864330.285975873470 1 60334.787746335 2024-01-25T18:54:21.283388+00:00 19994330.285998620093 27869999.999957006425 262864330.285951912403 1 60334.787757897 2024-01-25T18:54:22.282332+00:00 19994330.285961855203 27869999.999963562936 262864330.285921722651 1 60334.787769570 2024-01-25T18:54:23.290880+00:00 19994330.285915095359 27869999.999986294657 262864330.285897701979 1 60334.787781099 2024-01-25T18:54:24.286982+00:00 19994330.285804677755 27869999.999969325960 262864330.285770326853 1 60334.787792669 2024-01-25T18:54:25.286561+00:00 19994330.286088414490 27869999.999997179955 262864330.286081880331 1 60334.787804199 2024-01-25T18:54:26.282790+00:00 19994330.285818707198 27869999.999997142702 262864330.285812139511 1 60334.787815822 2024-01-25T18:54:27.287060+00:00 19994330.285890135914 27870000.000053584576 262864330.285940021276 1 60334.787827345 2024-01-25T18:54:28.282613+00:00 19994330.285825889558 27870000.000071048737 262864330.285893231630 1 60334.787838947 2024-01-25T18:54:29.285027+00:00 19994330.286091800779 27870000.000032182783 262864330.286120295525 1 60334.787850575 2024-01-25T18:54:30.289648+00:00 19994330.285908948630 27870000.000024694949 262864330.285929948092 1 60334.787862083 2024-01-25T18:54:31.283995+00:00 19994330.285617671907 27869999.999932412058 262864330.285546392202 1 60334.787873618 2024-01-25T18:54:32.280575+00:00 19994330.285957455635 27869999.999992474914 262864330.285946249962 1 60334.787885217 2024-01-25T18:54:33.282794+00:00 19994330.285772196949 27869999.999948915094 262864330.285717427731 1 60334.787896775 2024-01-25T18:54:34.281374+00:00 19994330.285676546395 27869999.999957624823 262864330.285630464554 1 60334.787908357 2024-01-25T18:54:35.282021+00:00 19994330.286054588854 27870000.000030167401 262864330.286081045866 1 60334.787919931 2024-01-25T18:54:36.281993+00:00 19994330.285552524030 27870000.000020306557 262864330.285569131374 1 60334.787931586 2024-01-25T18:54:37.289010+00:00 19994330.285830982029 27869999.999995153397 262864330.285822421312 1 60334.787943139 2024-01-25T18:54:38.287170+00:00 19994330.285900115967 27870000.000117640942 262864330.286014050245 1 60334.787954655 2024-01-25T18:54:39.282253+00:00 19994330.285853959620 27870000.000045161694 262864330.285895407200 1 60334.787966324 2024-01-25T18:54:40.290389+00:00 19994330.285853154957 27870000.000091828406 262864330.285941272974 1 60334.787977915 2024-01-25T18:54:41.291896+00:00 19994330.285795602947 27870000.000022158027 262864330.285814076662 1 60334.787989453 2024-01-25T18:54:42.288750+00:00 19994330.285913068801 27869999.999981101602 262864330.285890489817 1 60334.788000972 2024-01-25T18:54:43.283986+00:00 19994330.285935502499 27869999.999961096793 262864330.285892903805 1 60334.788012537 2024-01-25T18:54:44.283162+00:00 19994330.285909496248 27869999.999951884151 262864330.285857707262 1 60334.788024099 2024-01-25T18:54:45.282097+00:00 19994330.285762611777 27869999.999964509159 262864330.285723417997 1 60334.788035683 2024-01-25T18:54:46.282996+00:00 19994330.285920761526 27869999.999987315387 262864330.285904377699 1 60334.788047311 2024-01-25T18:54:47.287645+00:00 19994330.286004800349 27870000.000007711351 262864330.286008834839 1 60334.788058918 2024-01-25T18:54:48.290505+00:00 19994330.285656001419 27870000.000044818968 262864330.285697132349 1 60334.788070581 2024-01-25T18:54:49.298183+00:00 19994330.285967800766 27870000.000007610768 262864330.285971701145 1 60334.788082204 2024-01-25T18:54:50.302413+00:00 19994330.286089289933 27870000.000070191920 262864330.286155790091 1 60334.788093590 2024-01-25T18:54:51.286158+00:00 19994330.285896994174 27870000.000051196665 262864330.285944491625 1 60334.788105315 2024-01-25T18:54:52.299195+00:00 19994330.285735201091 27870000.000019043684 262864330.285750538111 1 60334.788116779 2024-01-25T18:54:53.289688+00:00 19994330.286010093987 27869999.999999310821 262864330.286005705595 1 60334.788128352 2024-01-25T18:54:54.289577+00:00 19994330.285865299404 27869999.999972771853 262864330.285834372044 1 60334.788139913 2024-01-25T18:54:55.288526+00:00 19994330.285817828029 27869999.999961152673 262864330.285775274038 1 60334.788151514 2024-01-25T18:54:56.290820+00:00 19994330.285938445479 27869999.999967746437 262864330.285902500153 1 60334.788163085 2024-01-25T18:54:57.290511+00:00 19994330.285767339170 27869999.999937113374 262864330.285700768232 1 60334.788174669 2024-01-25T18:54:58.291416+00:00 19994330.285835009068 27869999.999985698611 262864330.285816997290 1 60334.788186193 2024-01-25T18:54:59.287089+00:00 19994330.285755421966 27870000.000003553927 262864330.285755276680 1 60334.788197769 2024-01-25T18:55:00.287207+00:00 19994330.285975947976 27870000.000029597431 262864330.286001861095 1 60334.788209273 2024-01-25T18:55:01.281205+00:00 19994330.285839039832 27870000.000046916306 262864330.285882264376 1 60334.788221004 2024-01-25T18:55:02.294749+00:00 19994330.286033656448 27870000.000065043569 262864330.286094993353 1 60334.788232499 2024-01-25T18:55:03.287948+00:00 19994330.285835016519 27870000.000009067357 262864330.285840392113 1 60334.788244057 2024-01-25T18:55:04.286582+00:00 19994330.286150023341 27869999.999984066933 262864330.286130368710 1 60334.788255672 2024-01-25T18:55:05.290101+00:00 19994330.285822696984 27869999.999986331910 262864330.285805314779 1 60334.788267229 2024-01-25T18:55:06.288581+00:00 19994330.286007832736 27869999.999966029078 262864330.285970151424 1 60334.788278758 2024-01-25T18:55:07.284643+00:00 19994330.285618577152 27870000.000000659376 262864330.285615533590 1 60334.788290343 2024-01-25T18:55:08.285651+00:00 19994330.285799581558 27869999.999981191009 262864330.285777091980 1 60334.788301942 2024-01-25T18:55:09.287763+00:00 19994330.285876661539 27869999.999986212701 262864330.285859167576 1 60334.788313609 2024-01-25T18:55:10.295768+00:00 19994330.285631440580 27869999.999996088445 262864330.285623848438 1 60334.788325110 2024-01-25T18:55:11.289480+00:00 19994330.286187022924 27869999.999985940754 262864330.286169260740 1 60334.788336700 2024-01-25T18:55:12.290889+00:00 19994330.285714864731 27870000.000068396330 262864330.285779565573 1 60334.788348185 2024-01-25T18:55:13.283181+00:00 19994330.285916894674 27870000.000071462244 262864330.285984665155 1 60334.788359792 2024-01-25T18:55:14.286008+00:00 19994330.285936787724 27869999.999986015260 262864330.285919129848 1 60334.788371335 2024-01-25T18:55:15.283360+00:00 19994330.285638172179 27869999.999992169440 262864330.285626649857 1 60334.788382906 2024-01-25T18:55:16.283137+00:00 19994330.285921253264 27870000.000007040799 262864330.285924583673 1 60334.788394467 2024-01-25T18:55:17.281920+00:00 19994330.285989426076 27869999.999957878143 262864330.285943627357 1 60334.788406083 2024-01-25T18:55:18.285555+00:00 19994330.285684883595 27869999.999950602651 262864330.285631775856 1 60334.788417666 2024-01-25T18:55:19.286375+00:00 19994330.285827957094 27870000.000004779547 262864330.285829037428 1 60334.788429262 2024-01-25T18:55:20.288232+00:00 19994330.285798337311 27869999.999999415129 262864330.285794049501 1 60334.788440780 2024-01-25T18:55:21.283405+00:00 19994330.285865429789 27870000.000007096678 262864330.285868823528 1 60334.788452357 2024-01-25T18:55:22.283622+00:00 19994330.285974670202 27870000.000038124621 262864330.286009103060 1 60334.788463898 2024-01-25T18:55:23.280796+00:00 19994330.285884305835 27870000.000094495714 262864330.285975098610 1 60334.788475479 2024-01-25T18:55:24.281384+00:00 19994330.285879809409 27870000.000033326447 262864330.285909444094 1 60334.788487080 2024-01-25T18:55:25.283748+00:00 19994330.285764157772 27870000.000068698078 262864330.285829156637 1 60334.788498623 2024-01-25T18:55:26.281015+00:00 19994330.285777714103 27869999.999989375472 262864330.285763412714 1 60334.788510239 2024-01-25T18:55:27.284629+00:00 19994330.285859525204 27869999.999981317669 262864330.285837143660 1 60334.788521766 2024-01-25T18:55:28.280576+00:00 19994330.286044903100 27870000.000006023794 262864330.286047220230 1 60334.788533342 2024-01-25T18:55:29.280743+00:00 19994330.285701487213 27869999.999961540103 262864330.285659343004 1 60334.788544997 2024-01-25T18:55:30.287739+00:00 19994330.285808302462 27869999.999932002276 262864330.285736590624 1 60334.788556493 2024-01-25T18:55:31.280967+00:00 19994330.285898007452 27870000.000024456531 262864330.285918772221 1 60334.788568117 2024-01-25T18:55:32.285338+00:00 19994330.285818345845 27870000.000012475997 262864330.285827130079 1 60334.788579675 2024-01-25T18:55:33.283941+00:00 19994330.285843722522 27870000.000036735088 262864330.285876780748 1 60334.788591223 2024-01-25T18:55:34.281677+00:00 19994330.285671681166 27870000.000051733106 262864330.285719722509 1 60334.788602838 2024-01-25T18:55:35.285189+00:00 19994330.285772141069 27870000.000015389174 262864330.285783827305 1 60334.788614364 2024-01-25T18:55:36.281102+00:00 19994330.285883594304 27870000.000007584691 262864330.285887479782 1 60334.788625941 2024-01-25T18:55:37.281256+00:00 19994330.285711027682 27869999.999962937087 262864330.285670250654 1 60334.788637638 2024-01-25T18:55:38.291940+00:00 19994330.285826664418 27869999.999979820102 262864330.285802781582 1 60334.788649311 2024-01-25T18:55:39.300484+00:00 19994330.285958714783 27869999.999961145222 262864330.285916149616 1 60334.788660798 2024-01-25T18:55:40.292971+00:00 19994330.285725954920 27869999.999916441739 262864330.285638689995 1 60334.788672248 2024-01-25T18:55:41.282261+00:00 19994330.285845518112 27869999.999986622483 262864330.285828441381 1 60334.788683833 2024-01-25T18:55:42.283173+00:00 19994330.285874277353 27869999.999963510782 262864330.285834103823 1 60334.788695427 2024-01-25T18:55:43.284910+00:00 19994330.285984043032 27870000.000048406422 262864330.286028742790 1 60334.788706980 2024-01-25T18:55:44.283032+00:00 19994330.285907130688 27870000.000033497810 262864330.285936921835 1 60334.788718592 2024-01-25T18:55:45.286330+00:00 19994330.285958204418 27870000.000013921410 262864330.285968422890 1 60334.788730154 2024-01-25T18:55:46.285318+00:00 19994330.285875655711 27870000.000042300671 262864330.285914242268 1 60334.788741708 2024-01-25T18:55:47.283554+00:00 19994330.285834066570 27870000.000039968640 262864330.285870343447 1 60334.788753245 2024-01-25T18:55:48.280384+00:00 19994330.285819437355 27869999.999963536859 262864330.285779267550 1 60334.788764832 2024-01-25T18:55:49.281466+00:00 19994330.285895951092 27869999.999974235892 262864330.285866498947 1 60334.788776485 2024-01-25T18:55:50.288293+00:00 19994330.285566233099 27869999.999950427562 262864330.285512983799 1 60334.788788108 2024-01-25T18:55:51.292562+00:00 19994330.285942189395 27869999.999980650842 262864330.285919159651 1 60334.788799607 2024-01-25T18:55:52.286086+00:00 19994330.285910286009 27870000.000036474317 262864330.285943061113 1 60334.788811164 2024-01-25T18:55:53.284527+00:00 19994330.285990819335 27870000.000010352582 262864330.285997450352 1 60334.788822728 2024-01-25T18:55:54.283679+00:00 19994330.285851269960 27870000.000012859702 262864330.285860449076 1 60334.788834342 2024-01-25T18:55:55.287142+00:00 19994330.285705097020 27870000.000058069825 262864330.285759449005 1 60334.788845886 2024-01-25T18:55:56.284614+00:00 19994330.286013580859 27870000.000035505742 262864330.286045372486 1 60334.788857519 2024-01-25T18:55:57.289660+00:00 19994330.285990901291 27869999.999964717776 262864330.285951912403 1 60334.788869090 2024-01-25T18:55:58.289357+00:00 19994330.285752233118 27869999.999992001802 262864330.285740554333 1 60334.788880638 2024-01-25T18:55:59.287109+00:00 19994330.285745169967 27869999.999980714172 262864330.285722196102 1 60334.788892156 2024-01-25T18:56:00.282228+00:00 19994330.285910539329 27869999.999942127615 262864330.285848975182 1 60334.788903700 2024-01-25T18:56:01.279654+00:00 19994330.285862430930 27869999.999945417047 262864330.285804152489 1 60334.788915411 2024-01-25T18:56:02.291466+00:00 19994330.285837329924 27869999.999967232347 262864330.285800844431 1 60334.788926951 2024-01-25T18:56:03.288580+00:00 19994330.285915281624 27869999.999987028539 262864330.285898625851 1 60334.788938541 2024-01-25T18:56:04.289975+00:00 19994330.285798352212 27869999.999955803156 262864330.285750448704 1 60334.788950158 2024-01-25T18:56:05.293640+00:00 19994330.285787627101 27870000.000029027462 262864330.285812973976 1 60334.788961658 2024-01-25T18:56:06.287220+00:00 19994330.285823892802 27870000.000068988651 262864330.285889178514 1 60334.788973268 2024-01-25T18:56:07.290316+00:00 19994330.285817589611 27870000.000033747405 262864330.285847634077 1 60334.788984754 2024-01-25T18:56:08.282772+00:00 19994330.285886336118 27870000.000029031187 262864330.285911679268 1 60334.788996393 2024-01-25T18:56:09.288343+00:00 19994330.286007657647 27870000.000029806048 262864330.286033749580 1 60334.789007973 2024-01-25T18:56:10.288897+00:00 19994330.285976037383 27869999.999988369644 262864330.285960733891 1 60334.789019540 2024-01-25T18:56:11.288257+00:00 19994330.285806249827 27869999.999955199659 262864330.285757750273 1 60334.789031138 2024-01-25T18:56:12.290315+00:00 19994330.285662967712 27869999.999981936067 262864330.285641223192 1 60334.789042672 2024-01-25T18:56:13.286859+00:00 19994330.285930283368 27869999.999927952886 262864330.285854518414 1 60334.789054195 2024-01-25T18:56:14.282475+00:00 19994330.285885129124 27870000.000012740493 262864330.285894185305 1 60334.789065820 2024-01-25T18:56:15.286809+00:00 19994330.285968828946 27869999.999966036528 262864330.285931169987 1 60334.789077329 2024-01-25T18:56:16.281229+00:00 19994330.285776358098 27870000.000039000064 262864330.285811662674 1 60334.789088951 2024-01-25T18:56:17.285386+00:00 19994330.285839822143 27870000.000011641532 262864330.285847783089 1 60334.789100595 2024-01-25T18:56:18.291409+00:00 19994330.285968542099 27870000.000032063574 262864330.285996913910 1 60334.789112119 2024-01-25T18:56:19.287081+00:00 19994330.286203842610 27870000.000003688037 262864330.286203831434 1 60334.789123668 2024-01-25T18:56:20.284925+00:00 19994330.285706371069 27870000.000017032027 262864330.285719722509 1 60334.789135243 2024-01-25T18:56:21.284995+00:00 19994330.285717759281 27869999.999991089106 262864330.285705149174 1 60334.789146806 2024-01-25T18:56:22.284033+00:00 19994330.286015633494 27869999.999983068556 262864330.285995006561 1 60334.789158528 2024-01-25T18:56:23.296826+00:00 19994330.285681836307 27869999.999937929213 262864330.285616070032 1 60334.789169989 2024-01-25T18:56:24.287051+00:00 19994330.285739995539 27869999.999960422516 262864330.285696715117 1 60334.789181612 2024-01-25T18:56:25.291257+00:00 19994330.286020986736 27869999.999970737845 262864330.285988032818 1 60334.789193146 2024-01-25T18:56:26.287853+00:00 19994330.285929180682 27870000.000033102930 262864330.285958588123 1 60334.789204681 2024-01-25T18:56:27.284409+00:00 19994330.285858072340 27870000.000003833324 262864330.285858213902 1 60334.789216219 2024-01-25T18:56:28.281258+00:00 19994330.285989198834 27870000.000091802329 262864330.286077290773 1 60334.789227802 2024-01-25T18:56:29.282105+00:00 19994330.285945221782 27870000.000040922314 262864330.285982429981 1 60334.789239442 2024-01-25T18:56:30.287777+00:00 19994330.285559747368 27869999.999978736043 262864330.285534769297 1 60334.789250957 2024-01-25T18:56:31.282696+00:00 19994330.285821240395 27869999.999994847924 262864330.285812377930 1 60334.789262576 2024-01-25T18:56:32.286618+00:00 19994330.286078639328 27869999.999985426664 262864330.286060363054 1 60334.789274095 2024-01-25T18:56:33.281762+00:00 19994330.286012724042 27869999.999913308769 262864330.285922348499 1 60334.789285744 2024-01-25T18:56:34.288298+00:00 19994330.285757038742 27869999.999967101961 262864330.285720437765 1 60334.789297312 2024-01-25T18:56:35.287695+00:00 19994330.285741165280 27869999.999938152730 262864330.285675644875 1 60334.789308902 2024-01-25T18:56:36.289113+00:00 19994330.285826634616 27870000.000027794391 262864330.285850733519 1 60334.789320514 2024-01-25T18:56:37.292361+00:00 19994330.285768445581 27870000.000022783875 262864330.285787522793 1 60334.789331967 2024-01-25T18:56:38.281899+00:00 19994330.285887409002 27869999.999998025596 262864330.285881757736 1 60334.789343538 2024-01-25T18:56:39.281650+00:00 19994330.286040235311 27870000.000024620444 262864330.286061167717 1 60334.789355153 2024-01-25T18:56:40.285220+00:00 19994330.285894811153 27870000.000034734607 262864330.285925865173 1 60334.789366742 2024-01-25T18:56:41.286522+00:00 19994330.285919975489 27870000.000044308603 262864330.285960584879 1 60334.789378362 2024-01-25T18:56:42.290483+00:00 19994330.285812810063 27869999.999990984797 262864330.285800099373 1 60334.789389858 2024-01-25T18:56:43.283695+00:00 19994330.285859476775 27870000.000004906207 262864330.285860687494 1 60334.789401594 2024-01-25T18:56:44.297731+00:00 19994330.285857290030 27869999.999968256801 262864330.285821855068 1 60334.789413124 2024-01-25T18:56:45.293907+00:00 19994330.285872586071 27869999.999939665198 262864330.285808563232 1 60334.789424678 2024-01-25T18:56:46.292172+00:00 19994330.286209847778 27869999.999996632338 262864330.286202788353 1 60334.789436325 2024-01-25T18:56:47.298497+00:00 19994330.285784240812 27870000.000002101064 262864330.285782635212 1 60334.789447769 2024-01-25T18:56:48.287191+00:00 19994330.285868365318 27870000.000004261732 262864330.285868942738 1 60334.789459366 2024-01-25T18:56:49.289251+00:00 19994330.285801008344 27870000.000024303794 262864330.285821616650 1 60334.789470922 2024-01-25T18:56:50.287626+00:00 19994330.285973072052 27870000.000039510429 262864330.286008894444 1 60334.789482585 2024-01-25T18:56:51.295323+00:00 19994330.285569671541 27870000.000012353063 262864330.285578310490 1 60334.789494074 2024-01-25T18:56:52.288034+00:00 19994330.285873364657 27870000.000048700720 262864330.285918354988 1 60334.789505722 2024-01-25T18:56:53.294388+00:00 19994330.285973653197 27869999.999987885356 262864330.285957872868 1 60334.789517212 2024-01-25T18:56:54.287133+00:00 19994330.286064330488 27869999.999970834702 262864330.286031454802 1 60334.789528828 2024-01-25T18:56:55.290703+00:00 19994330.285723801702 27869999.999964874238 262864330.285684973001 1 60334.789540386 2024-01-25T18:56:56.289326+00:00 19994330.285843808204 27869999.999989923090 262864330.285830050707 1 60334.789551956 2024-01-25T18:56:57.288977+00:00 19994330.285765673965 27869999.999967042357 262864330.285729020834 1 60334.789563607 2024-01-25T18:56:58.295640+00:00 19994330.285916745663 27870000.000012531877 262864330.285925567150 1 60334.789575019 2024-01-25T18:56:59.281676+00:00 19994330.285888742656 27870000.000033758581 262864330.285918802023 1 60334.789586590 2024-01-25T18:57:00.281334+00:00 19994330.285793159157 27870000.000004246831 262864330.285793691874 1 60334.789598175 2024-01-25T18:57:01.282310+00:00 19994330.286081045866 27870000.000080317259 262864330.286157667637 1 60334.789609778 2024-01-25T18:57:02.284820+00:00 19994330.285886388272 27870000.000028174371 262864330.285910844803 1 60334.789621318 2024-01-25T18:57:03.281865+00:00 19994330.285963639617 27870000.000043861568 262864330.286003828049 1 60334.789632939 2024-01-25T18:57:04.285932+00:00 19994330.285634137690 27869999.999984987080 262864330.285615414381 1 60334.789644518 2024-01-25T18:57:05.286403+00:00 19994330.285790979862 27869999.999974586070 262864330.285761862993 1 60334.789656037 2024-01-25T18:57:06.281617+00:00 19994330.286024764180 27869999.999941203743 262864330.285962283611 1 60334.789667620 2024-01-25T18:57:07.282380+00:00 19994330.285692062229 27869999.999915312976 262864330.285603672266 1 60334.789679191 2024-01-25T18:57:08.282074+00:00 19994330.285758934915 27869999.999989744276 262864330.285744994879 1 60334.789690839 2024-01-25T18:57:09.288502+00:00 19994330.285962201655 27870000.000006441027 262864330.285964936018 1 60334.789702347 2024-01-25T18:57:10.282824+00:00 19994330.285612314939 27870000.000021744519 262864330.285630375147 1 60334.789713989 2024-01-25T18:57:11.288682+00:00 19994330.285904586315 27870000.000032119453 262864330.285933017731 1 60334.789725519 2024-01-25T18:57:12.284827+00:00 19994330.285841170698 27870000.000004950911 262864330.285842418671 1 60334.789737053 2024-01-25T18:57:13.281373+00:00 19994330.285924158990 27870000.000067893416 262864330.285988360643 1 60334.789748691 2024-01-25T18:57:14.286869+00:00 19994330.285765074193 27870000.000038683414 262864330.285800069571 1 60334.789760286 2024-01-25T18:57:15.288718+00:00 19994330.285933360457 27869999.999983094633 262864330.285912752151 1 60334.789771914 2024-01-25T18:57:16.293397+00:00 19994330.286001380533 27870000.000028029084 262864330.286025702953 1 60334.789783630 2024-01-25T18:57:17.305647+00:00 19994330.285713881254 27869999.999995905906 262864330.285706102848 1 60334.789795018 2024-01-25T18:57:18.289556+00:00 19994330.285839743912 27869999.999954044819 262864330.285790085793 1 60334.789806549 2024-01-25T18:57:19.285833+00:00 19994330.285868838429 27870000.000013515353 262864330.285878658295 1 60334.789818069 2024-01-25T18:57:20.281156+00:00 19994330.285816997290 27869999.999991849065 262864330.285805135965 1 60334.789829656 2024-01-25T18:57:21.282227+00:00 19994330.285929661244 27870000.000069588423 262864330.285995543003 1 60334.789841222 2024-01-25T18:57:22.281591+00:00 19994330.285862531513 27870000.000059552491 262864330.285918384790 1 60334.789852933 2024-01-25T18:57:23.293407+00:00 19994330.285970471799 27870000.000005394220 262864330.285972177982 1 60334.789864444 2024-01-25T18:57:24.287928+00:00 19994330.285796988755 27870000.000040430576 262864330.285833746195 1 60334.789876142 2024-01-25T18:57:25.298636+00:00 19994330.285803187639 27869999.999964278191 262864330.285763770342 1 60334.789887555 2024-01-25T18:57:26.284792+00:00 19994330.285722013563 27869999.999959886074 262864330.285678207874 1 60334.789899431 2024-01-25T18:57:27.310836+00:00 19994330.286078367382 27869999.999992553145 262864330.286067217588 1 60334.789910728 2024-01-25T18:57:28.286899+00:00 19994330.285645879805 27869999.999946258962 262864330.285588443279 1 60334.789922463 2024-01-25T18:57:29.300791+00:00 19994330.285945840180 27870000.000009700656 262864330.285951852798 1 60334.789933968 2024-01-25T18:57:30.294885+00:00 19994330.285827100277 27869999.999986685812 262864330.285810083151 1 60334.789945432 2024-01-25T18:57:31.285353+00:00 19994330.285953622311 27870000.000046700239 262864330.285996615887 1 60334.789957067 2024-01-25T18:57:32.290618+00:00 19994330.285812273622 27870000.000075623393 262864330.285884201527 1 60334.789968628 2024-01-25T18:57:33.289414+00:00 19994330.285594630986 27869999.999973408878 262864330.285564363003 1 60334.789980156 2024-01-25T18:57:34.285484+00:00 19994330.285928249359 27870000.000043220818 262864330.285967767239 1 60334.789991705 2024-01-25T18:57:35.283312+00:00 19994330.286118529737 27870000.000013925135 262864330.286128759384 1 60334.790003328 2024-01-25T18:57:36.287514+00:00 19994330.285744853318 27870000.000001575798 262864330.285742729902 1 60334.790014841 2024-01-25T18:57:37.282259+00:00 19994330.285797875375 27869999.999972648919 262864330.285766810179 1 60334.790026446 2024-01-25T18:57:38.284959+00:00 19994330.285827450454 27869999.999969791621 262864330.285793542862 1 60334.790038013 2024-01-25T18:57:39.284352+00:00 19994330.285868704319 27869999.999992158264 262864330.285857170820 1 60334.790049541 2024-01-25T18:57:40.280375+00:00 19994330.286072541028 27869999.999981533736 262864330.286050379276 1 60334.790061174 2024-01-25T18:57:41.285459+00:00 19994330.285829715431 27870000.000001966953 262864330.285827994347 1 60334.790072700 2024-01-25T18:57:42.281257+00:00 19994330.286022357643 27870000.000049121678 262864330.286067783833 1 60334.790084272 2024-01-25T18:57:43.281118+00:00 19994330.285839565098 27870000.000008698553 262864330.285844564438 1 60334.790095897 2024-01-25T18:57:44.285538+00:00 19994330.285654742271 27870000.000042267144 262864330.285693317652 1 60334.790107451 2024-01-25T18:57:45.283795+00:00 19994330.285832382739 27870000.000030953437 262864330.285859644413 1 60334.790119041 2024-01-25T18:57:46.285097+00:00 19994330.285796314478 27869999.999969188124 262864330.285761803389 1 60334.790130652 2024-01-25T18:57:47.288370+00:00 19994330.285937491804 27869999.999965861440 262864330.285899639130 1 60334.790142276 2024-01-25T18:57:48.292623+00:00 19994330.285997174680 27869999.999924451113 262864330.285917937756 1 60334.790153895 2024-01-25T18:57:49.296527+00:00 19994330.286029919982 27869999.999932304025 262864330.285958528519 1 60334.790165331 2024-01-25T18:57:50.284576+00:00 19994330.285796727985 27869999.999932244420 262864330.285725265741 1 60334.790176922 2024-01-25T18:57:51.286125+00:00 19994330.285695537925 27869999.999986011535 262864330.285677850246 1 60334.790188459 2024-01-25T18:57:52.282813+00:00 19994330.285880818963 27869999.999996509403 262864330.285873651505 1 60334.790200347 2024-01-25T18:57:53.309964+00:00 19994330.285897735506 27870000.000030752271 262864330.285924792290 1 60334.790211585 2024-01-25T18:57:54.280982+00:00 19994330.286230280995 27869999.999996453524 262864330.286223053932 1 60334.790223412 2024-01-25T18:57:55.302765+00:00 19994330.285620294511 27870000.000047508627 262864330.285664111376 1 60334.790234868 2024-01-25T18:57:56.292596+00:00 19994330.285866718739 27870000.000047542155 262864330.285910546780 1 60334.790246427 2024-01-25T18:57:57.291255+00:00 19994330.285958770663 27870000.000012010336 262864330.285967081785 1 60334.790257897 2024-01-25T18:57:58.282305+00:00 19994330.285922929645 27869999.999977730215 262864330.285896956921 1 60334.790269475 2024-01-25T18:57:59.282677+00:00 19994330.285953104496 27869999.999991867691 262864330.285941272974 1 60334.790281052 2024-01-25T18:58:00.282928+00:00 19994330.285753563046 27869999.999931998551 262864330.285681843758 1 60334.790292705 2024-01-25T18:58:01.289770+00:00 19994330.285953141749 27869999.999969277531 262864330.285918712616 1 60334.790304343 2024-01-25T18:58:02.295223+00:00 19994330.285995777696 27869999.999958712608 262864330.285950809717 1 60334.790315829 2024-01-25T18:58:03.287596+00:00 19994330.285846661776 27870000.000014483929 262864330.285857439041 1 60334.790327379 2024-01-25T18:58:04.285597+00:00 19994330.286071211100 27870000.000023771077 262864330.286091297865 1 60334.790338906 2024-01-25T18:58:05.281507+00:00 19994330.286035556346 27870000.000098548830 262864330.286130428314 1 60334.790350596 2024-01-25T18:58:06.291532+00:00 19994330.285638369620 27869999.999997440726 262864330.285632103682 1 60334.790362221 2024-01-25T18:58:07.295929+00:00 19994330.285839863122 27870000.000053931028 262864330.285890102386 1 60334.790373691 2024-01-25T18:58:08.286893+00:00 19994330.285886365920 27870000.000045310706 262864330.285927981138 1 60334.790385235 2024-01-25T18:58:09.284331+00:00 19994330.285849008709 27869999.999973520637 262864330.285818845034 1 60334.790396793 2024-01-25T18:58:10.282895+00:00 19994330.285998053849 27869999.999990392476 262864330.285984754562 1 60334.790408375 2024-01-25T18:58:11.283606+00:00 19994330.285570424050 27869999.999945621938 262864330.285512328148 1 60334.790419958 2024-01-25T18:58:12.284365+00:00 19994330.285858083516 27869999.999904893339 262864330.285759299994 1 60334.790431490 2024-01-25T18:58:13.280704+00:00 19994330.285736661404 27869999.999980926514 262864330.285713881254 1 60334.790443133 2024-01-25T18:58:14.286686+00:00 19994330.285899069160 27869999.999992910773 262864330.285888284445 1 60334.790454702 2024-01-25T18:58:15.286269+00:00 19994330.285931952298 27870000.000031251460 262864330.285959511995 1 60334.790466259 2024-01-25T18:58:16.284747+00:00 19994330.285869505256 27869999.999996785074 262864330.285862594843 1 60334.790477834 2024-01-25T18:58:17.284876+00:00 19994330.285795044154 27870000.000053703785 262864330.285845041275 1 60334.790489382 2024-01-25T18:58:18.282586+00:00 19994330.285996362567 27870000.000058971345 262864330.286051630974 1 60334.790500971 2024-01-25T18:58:19.283832+00:00 19994330.285893745720 27870000.000023894012 262864330.285913944244 1 60334.790512550 2024-01-25T18:58:20.284341+00:00 19994330.285792395473 27869999.999914847314 262864330.285703539848 1 60334.790524121 2024-01-25T18:58:21.284069+00:00 19994330.285907253623 27869999.999989636242 262864330.285893201828 1 60334.790535721 2024-01-25T18:58:22.286285+00:00 19994330.285931203514 27869999.999950680882 262864330.285878181458 1 60334.790547252 2024-01-25T18:58:23.282574+00:00 19994330.285646438599 27869999.999983325601 262864330.285626053810 1 60334.790559048 2024-01-25T18:58:24.301726+00:00 19994330.285968948156 27869999.999942492694 262864330.285907745361 1 60334.790570415 2024-01-25T18:58:25.283821+00:00 19994330.285888981074 27870000.000004161149 262864330.285889446735 1 60334.790581993 2024-01-25T18:58:26.284230+00:00 19994330.285874657333 27870000.000017765909 262864330.285888731480 1 60334.790593558 2024-01-25T18:58:27.283437+00:00 19994330.285902451724 27869999.999994952232 262864330.285893708467 1 60334.790605158 2024-01-25T18:58:28.285604+00:00 19994330.285689037293 27870000.000036057085 262864330.285721391439 1 60334.790616724 2024-01-25T18:58:29.284948+00:00 19994330.285871163011 27870000.000026423484 262864330.285893917084 1 60334.790628292 2024-01-25T18:58:30.284440+00:00 19994330.285823613405 27870000.000001110137 262864330.285821020603 1 60334.790639871 2024-01-25T18:58:31.284823+00:00 19994330.285924717784 27869999.999992027879 262864330.285913050175 1 60334.790651440 2024-01-25T18:58:32.284397+00:00 19994330.285867203027 27869999.999950744212 262864330.285814255476 1 60334.790663001 2024-01-25T18:58:33.283314+00:00 19994330.285916458815 27869999.999950256199 262864330.285863012075 1 60334.790674577 2024-01-25T18:58:34.283517+00:00 19994330.285842474550 27869999.999995619059 262864330.285834401846 1 60334.790686153 2024-01-25T18:58:35.283649+00:00 19994330.285876769572 27869999.999988984317 262864330.285862058401 1 60334.790697702 2024-01-25T18:58:36.281442+00:00 19994330.285776652396 27870000.000019479543 262864330.285792440176 1 60334.790709300 2024-01-25T18:58:37.283538+00:00 19994330.286017138511 27870000.000006355345 262864330.286019802094 1 60334.790720963 2024-01-25T18:58:38.291185+00:00 19994330.285889256746 27870000.000058747828 262864330.285944312811 1 60334.790732494 2024-01-25T18:58:39.287489+00:00 19994330.285541661084 27870000.000016722828 262864330.285554677248 1 60334.790744023 2024-01-25T18:58:40.283584+00:00 19994330.286256540567 27870000.000045262277 262864330.286298125982 1 60334.790755556 2024-01-25T18:58:41.280076+00:00 19994330.285763282329 27869999.999992847443 262864330.285752445459 1 60334.790767254 2024-01-25T18:58:42.290728+00:00 19994330.285747684538 27869999.999973345548 262864330.285717338324 1 60334.790778764 2024-01-25T18:58:43.285187+00:00 19994330.285858232528 27869999.999972134829 262864330.285826683044 1 60334.790790296 2024-01-25T18:58:44.281542+00:00 19994330.285913132131 27869999.999984044582 262864330.285893499851 1 60334.790801971 2024-01-25T18:58:45.290300+00:00 19994330.285937041044 27870000.000010278076 262864330.285943627357 1 60334.790813648 2024-01-25T18:58:46.299166+00:00 19994330.285600896925 27869999.999965533614 262864330.285562753677 1 60334.790825241 2024-01-25T18:58:47.300803+00:00 19994330.286052290350 27870000.000023405999 262864330.286071985960 1 60334.790836617 2024-01-25T18:58:48.283706+00:00 19994330.285810764879 27870000.000031873584 262864330.285838961601 1 60334.790848209 2024-01-25T18:58:49.285214+00:00 19994330.285863328725 27870000.000007230788 262864330.285866886377 1 60334.790859951 2024-01-25T18:58:50.299775+00:00 19994330.285933617502 27870000.000072661787 262864330.286002576351 1 60334.790871432 2024-01-25T18:58:51.291744+00:00 19994330.285880230367 27870000.000097088516 262864330.285973638296 1 60334.790883088 2024-01-25T18:58:52.298754+00:00 19994330.285711683333 27870000.000002648681 262864330.285710632801 1 60334.790894481 2024-01-25T18:58:53.283183+00:00 19994330.285990949720 27869999.999959643930 262864330.285946905613 1 60334.790906165 2024-01-25T18:58:54.292623+00:00 19994330.285842787474 27869999.999963022768 262864330.285802096128 1 60334.790917603 2024-01-25T18:58:55.280881+00:00 19994330.285771042109 27869999.999904666096 262864330.285672008991 1 60334.790929224 2024-01-25T18:58:56.284953+00:00 19994330.285918395966 27870000.000007111579 262864330.285921812057 1 60334.790940788 2024-01-25T18:58:57.284087+00:00 19994330.285813570023 27869999.999989856035 262864330.285799741745 1 60334.790952360 2024-01-25T18:58:58.283922+00:00 19994330.285944264382 27870000.000030778348 262864330.285971343517 1 60334.790963914 2024-01-25T18:58:59.282179+00:00 19994330.285890623927 27870000.000034011900 262864330.285920917988 1 60334.790975540 2024-01-25T18:59:00.286666+00:00 19994330.286036156118 27870000.000065378845 262864330.286097854376 1 60334.790987444 2024-01-25T18:59:01.315169+00:00 19994330.285888463259 27870000.000033531338 262864330.285918295383 1 60334.790998636 2024-01-25T18:59:02.282161+00:00 19994330.285560388118 27870000.000049054623 262864330.285605758429 1 60334.791010222 2024-01-25T18:59:03.283235+00:00 19994330.286018110812 27869999.999989364296 262864330.286003768444 1 60334.791021757 2024-01-25T18:59:04.279792+00:00 19994330.285598468035 27869999.999960061163 262864330.285554826260 1 60334.791033373 2024-01-25T18:59:05.283421+00:00 19994330.285887308419 27869999.999939311296 262864330.285822927952 1 60334.791044933 2024-01-25T18:59:06.282180+00:00 19994330.285868477076 27870000.000004034489 262864330.285868793726 1 60334.791056503 2024-01-25T18:59:07.281844+00:00 19994330.285978492349 27869999.999983839691 262864330.285958647728 1 60334.791068081 2024-01-25T18:59:08.282236+00:00 19994330.285730496049 27870000.000022377819 262864330.285749197006 1 60334.791079761 2024-01-25T18:59:09.291286+00:00 19994330.285872258246 27870000.000051382929 262864330.285919934511 1 60334.791091220 2024-01-25T18:59:10.281421+00:00 19994330.285907048732 27870000.000034198165 262864330.285937577486 1 60334.791102805 2024-01-25T18:59:11.282349+00:00 19994330.285881362855 27870000.000054188073 262864330.285931855440 1 60334.791114524 2024-01-25T18:59:12.294861+00:00 19994330.285979472101 27870000.000059094280 262864330.286034882069 1 60334.791126066 2024-01-25T18:59:13.292116+00:00 19994330.285739507526 27870000.000033829361 262864330.285769641399 1 60334.791137743 2024-01-25T18:59:14.300991+00:00 19994330.285695839673 27869999.999992456287 262864330.285684615374 1 60334.791149122 2024-01-25T18:59:15.284141+00:00 19994330.285693980753 27869999.999874141067 262864330.285564422607 1 60334.791160665 2024-01-25T18:59:16.281482+00:00 19994330.285848848522 27869999.999964375049 262864330.285809546709 1 60334.791172217 2024-01-25T18:59:17.279565+00:00 19994330.285811789334 27869999.999905046076 262864330.285713136196 1 60334.791183834 2024-01-25T18:59:18.283278+00:00 19994330.285966217518 27869999.999956693500 262864330.285919219255 1 60334.791195490 2024-01-25T18:59:19.290335+00:00 19994330.285802524537 27869999.999974675477 262864330.285773485899 1 60334.791207044 2024-01-25T18:59:20.288586+00:00 19994330.285819090903 27869999.999982513487 262864330.285797894001 1 60334.791218623 2024-01-25T18:59:21.289004+00:00 19994330.286013938487 27870000.000011973083 262864330.286022216082 1 60334.791230191 2024-01-25T18:59:22.288490+00:00 19994330.285994715989 27870000.000033751130 262864330.286024749279 1 60334.791241794 2024-01-25T18:59:23.290993+00:00 19994330.285787723958 27870000.000012144446 262864330.285796195269 1 60334.791253325 2024-01-25T18:59:24.287268+00:00 19994330.285903379321 27870000.000006191432 262864330.285905897617 1 60334.791264946 2024-01-25T18:59:25.291318+00:00 19994330.286048162729 27869999.999972227961 262864330.286016702652 1 60334.791276773 2024-01-25T18:59:26.313213+00:00 19994330.285654406995 27869999.999989215285 262864330.285639911890 1 60334.791288285 2024-01-25T18:59:27.307823+00:00 19994330.285867221653 27869999.999876469374 262864330.285739988089 1 60334.791299655 2024-01-25T18:59:28.290179+00:00 19994330.286210052669 27869999.999983701855 262864330.286190062761 1 60334.791311223 2024-01-25T18:59:29.289661+00:00 19994330.285775896162 27869999.999988310039 262864330.285760521889 1 60334.791322823 2024-01-25T18:59:30.291896+00:00 19994330.285894650966 27870000.000002861023 262864330.285893827677 1 60334.791334348 2024-01-25T18:59:31.287671+00:00 19994330.285783559084 27870000.000004831702 262864330.285784691572 1 60334.791345861 2024-01-25T18:59:32.282377+00:00 19994330.285980328918 27870000.000064454973 262864330.286041080952 1 60334.791357527 2024-01-25T18:59:33.290287+00:00 19994330.285788878798 27870000.000038508326 262864330.285823702812 1 60334.791369024 2024-01-25T18:59:34.283661+00:00 19994330.286033369601 27870000.000014673918 262864330.286044329405 1 60334.791380600 2024-01-25T18:59:35.283845+00:00 19994330.285801894963 27870000.000020571053 262864330.285818755627 1 60334.791392133 2024-01-25T18:59:36.280313+00:00 19994330.285974930972 27869999.999981053174 262864330.285952270031 1 60334.791403698 2024-01-25T18:59:37.279539+00:00 19994330.285898555070 27869999.999958321452 262864330.285853207111 1 60334.791415325 2024-01-25T18:59:38.284118+00:00 19994330.285706456751 27869999.999985396862 262864330.285688161850 1 60334.791426900 2024-01-25T18:59:39.284167+00:00 19994330.285739529878 27869999.999901030213 262864330.285636872053 1 60334.791438505 2024-01-25T18:59:40.286846+00:00 19994330.285886403173 27869999.999981909990 262864330.285864621401 1 60334.791450033 2024-01-25T18:59:41.282872+00:00 19994330.285935826600 27870000.000039406121 262864330.285971522331 1 60334.791461701 2024-01-25T18:59:42.290949+00:00 19994330.285796042532 27870000.000025708228 262864330.285818070173 1 60334.791473306 2024-01-25T18:59:43.293655+00:00 19994330.285985909402 27870000.000011395663 262864330.285993605852 1 60334.791484734 2024-01-25T18:59:44.281017+00:00 19994330.285733621567 27870000.000068880618 262864330.285798788071 1 60334.791496416 2024-01-25T18:59:45.290306+00:00 19994330.286044396460 27870000.000024128705 262864330.286064833403 1 60334.791507901 2024-01-25T18:59:46.282628+00:00 19994330.285848792642 27870000.000063184649 262864330.285908281803 1 60334.791519490 2024-01-25T18:59:47.283946+00:00 19994330.285703692585 27869999.999966606498 262864330.285666614771 1 60334.791531031 2024-01-25T18:59:48.281120+00:00 19994330.285882290453 27869999.999963317066 262864330.285841912031 1 60334.791542619 2024-01-25T18:59:49.282244+00:00 19994330.285757292062 27869999.999986581504 262864330.285740196705 1 60334.791554275 2024-01-25T18:59:50.289389+00:00 19994330.285860598087 27869999.999987885356 262864330.285844802856 1 60334.791565773 2024-01-25T18:59:51.282745+00:00 19994330.285842668265 27869999.999944072217 262864330.285783022642 1 60334.791577464 2024-01-25T18:59:52.292883+00:00 19994330.286074131727 27870000.000005222857 262864330.286075651646 1 60334.791588946 2024-01-25T18:59:53.284906+00:00 19994330.285912174731 27870000.000003460795 262864330.285911947489 1 60334.791600491 2024-01-25T18:59:54.282399+00:00 19994330.285609792918 27870000.000030666590 262864330.285636752844 1 60334.791612083 2024-01-25T18:59:55.283939+00:00 19994330.285957381129 27870000.000041514635 262864330.285995185375 1 60334.791623653 2024-01-25T18:59:56.283642+00:00 19994330.285857070237 27870000.000026028603 262864330.285879403353 1 60334.791635524 2024-01-25T18:59:57.309330+00:00 19994330.285807043314 27870000.000011328608 262864330.285814672709 1 60334.791646868 2024-01-25T18:59:58.289354+00:00 19994330.285776108503 27869999.999977022409 262864330.285749435425 1 60334.791658504 2024-01-25T18:59:59.294792+00:00 19994330.285960998386 27869999.999980207533 262864330.285937517881 1 60334.791669932 2024-01-25T19:00:00.282131+00:00 19994330.286000054330 27869999.999952010810 262864330.285948365927 1 60334.791682130 2024-01-25T19:00:01.336053+00:00 19994330.285789176822 27869999.999946329743 262864330.285731792450 1 60334.791693176 2024-01-25T19:00:02.290440+00:00 19994330.285951241851 27870000.000008348376 262864330.285955905914 1 60334.791704745 2024-01-25T19:00:03.289975+00:00 19994330.285828344524 27869999.999964401126 262864330.285789072514 1 60334.791716369 2024-01-25T19:00:04.294275+00:00 19994330.286029793322 27870000.000037100166 262864330.286063194275 1 60334.791727887 2024-01-25T19:00:05.289392+00:00 19994330.285743895918 27870000.000008042902 262864330.285748243332 1 60334.791739492 2024-01-25T19:00:06.292135+00:00 19994330.285795457661 27870000.000022824854 262864330.285814583302 1 60334.791751065 2024-01-25T19:00:07.292028+00:00 19994330.286086671054 27870000.000064533204 262864330.286147505045 1 60334.791762519 2024-01-25T19:00:08.281623+00:00 19994330.285947065800 27870000.000011142343 262864330.285954505205 1 60334.791774176 2024-01-25T19:00:09.288814+00:00 19994330.285857185721 27869999.999994371086 262864330.285847842693 1 60334.791785745 2024-01-25T19:00:10.288416+00:00 19994330.285944458097 27869999.999984923750 262864330.285925686359 1 60334.791797375 2024-01-25T19:00:11.293177+00:00 19994330.285763319582 27869999.999974388629 262864330.285734027624 1 60334.791808875 2024-01-25T19:00:12.286790+00:00 19994330.285910297185 27869999.999950714409 262864330.285857319832 1 60334.791820546 2024-01-25T19:00:13.295125+00:00 19994330.285849504173 27869999.999990582466 262864330.285836398602 1 60334.791831943 2024-01-25T19:00:14.279889+00:00 19994330.285768855363 27870000.000013217330 262864330.285778403282 1 60334.791843614 2024-01-25T19:00:15.288193+00:00 19994330.285875372589 27870000.000011581928 262864330.285883277655 1 60334.791855154 2024-01-25T19:00:16.285306+00:00 19994330.285993780941 27870000.000024765730 262864330.286014854908 1 60334.791866689 2024-01-25T19:00:17.281969+00:00 19994330.285455442965 27869999.999983943999 262864330.285435676575 1 60334.791878421 2024-01-25T19:00:18.295575+00:00 19994330.285934057087 27870000.000005263835 262864330.285935640335 1 60334.791890125 2024-01-25T19:00:19.306826+00:00 19994330.285773474723 27870000.000008799136 262864330.285778582096 1 60334.791901474 2024-01-25T19:00:20.287357+00:00 19994330.285958487540 27869999.999953411520 262864330.285908222198 1 60334.791913007 2024-01-25T19:00:21.283816+00:00 19994330.285974815488 27869999.999982401729 262864330.285953521729 1 60334.791924606 2024-01-25T19:00:22.285924+00:00 19994330.285598006099 27869999.999933667481 262864330.285527974367 1 60334.791936194 2024-01-25T19:00:23.287157+00:00 19994330.285970620811 27869999.999959889799 262864330.285926818848 1 60334.791947820 2024-01-25T19:00:24.291665+00:00 19994330.285859402269 27869999.999982524663 262864330.285838246346 1 60334.791959290 2024-01-25T19:00:25.282646+00:00 19994330.285883586854 27870000.000011295080 262864330.285891175270 1 60334.791970874 2024-01-25T19:00:26.283547+00:00 19994330.285965118557 27869999.999988853931 262864330.285950273275 1 60334.791982477 2024-01-25T19:00:27.286014+00:00 19994330.285887658596 27870000.000048056245 262864330.285932004452 1 60334.791994027 2024-01-25T19:00:28.283903+00:00 19994330.285845506936 27870000.000007458031 262864330.285849273205 1 60334.792005576 2024-01-25T19:00:29.281743+00:00 19994330.285984598100 27870000.000051971525 262864330.286032885313 1 60334.792017134 2024-01-25T19:00:30.280422+00:00 19994330.285930514336 27869999.999967668205 262864330.285894483328 1 60334.792028710 2024-01-25T19:00:31.280578+00:00 19994330.285488385707 27870000.000004190952 262864330.285488903522 1 60334.792040423 2024-01-25T19:00:32.292489+00:00 19994330.285568166524 27869999.999948546290 262864330.285513043404 1 60334.792051897 2024-01-25T19:00:33.283942+00:00 19994330.286056347191 27869999.999970052391 262864330.286022692919 1 60334.792063503 2024-01-25T19:00:34.286653+00:00 19994330.285890057683 27869999.999978050590 262864330.285864412785 1 60334.792075071 2024-01-25T19:00:35.286092+00:00 19994330.285903278738 27869999.999937042594 262864330.285836637020 1 60334.792086691 2024-01-25T19:00:36.290088+00:00 19994330.285863798112 27870000.000019706786 262864330.285879790783 1 60334.792098198 2024-01-25T19:00:37.284303+00:00 19994330.285677310079 27870000.000003002584 262864330.285676628351 1 60334.792109862 2024-01-25T19:00:38.292080+00:00 19994330.285862423480 27870000.000078674406 262864330.285937398672 1 60334.792121327 2024-01-25T19:00:39.282693+00:00 19994330.286044843495 27870000.000052139163 262864330.286093294621 1 60334.792132942 2024-01-25T19:00:40.286218+00:00 19994330.285907138139 27870000.000038068742 262864330.285941511393 1 60334.792144455 2024-01-25T19:00:41.280955+00:00 19994330.285916797817 27869999.999988861382 262864330.285901963711 1 60334.792156137 2024-01-25T19:00:42.290185+00:00 19994330.285677894950 27869999.999952144921 262864330.285626351833 1 60334.792167684 2024-01-25T19:00:43.287862+00:00 19994330.285863462836 27869999.999964673072 262864330.285824447870 1 60334.792179298 2024-01-25T19:00:44.291298+00:00 19994330.285945750773 27869999.999990709126 262864330.285932749510 1 60334.792190847 2024-01-25T19:00:45.289213+00:00 19994330.285948984325 27869999.999984312803 262864330.285929620266 1 60334.792202448 2024-01-25T19:00:46.291558+00:00 19994330.285769566894 27870000.000008128583 262864330.285773992538 1 60334.792213907 2024-01-25T19:00:47.281576+00:00 19994330.285918105394 27869999.999986186624 262864330.285900592804 1 60334.792225734 2024-01-25T19:00:48.303466+00:00 19994330.285757444799 27870000.000046271831 262864330.285800039768 1 60334.792237189 2024-01-25T19:00:49.293092+00:00 19994330.285965651274 27870000.000029444695 262864330.285991400480 1 60334.792248849 2024-01-25T19:00:50.300591+00:00 19994330.285604305565 27870000.000077892095 262864330.285678505898 1 60334.792260364 2024-01-25T19:00:51.295418+00:00 19994330.286131594330 27870000.000038761646 262864330.286166667938 1 60334.792271796 2024-01-25T19:00:52.283135+00:00 19994330.285710219294 27869999.999998275191 262864330.285704791546 1 60334.792283406 2024-01-25T19:00:53.286309+00:00 19994330.285840485245 27870000.000021785498 262864330.285858571529 1 60334.792295015 2024-01-25T19:00:54.289299+00:00 19994330.285676680505 27869999.999902956188 262864330.285575956106 1 60334.792306694 2024-01-25T19:00:55.298369+00:00 19994330.285837560892 27869999.999983564019 262864330.285817414522 1 60334.792318111 2024-01-25T19:00:56.284815+00:00 19994330.286103621125 27869999.999983966351 262864330.286083877087 1 60334.792329690 2024-01-25T19:00:57.285248+00:00 19994330.285692252219 27870000.000027813017 262864330.285716354847 1 60334.792341311 2024-01-25T19:00:58.289328+00:00 19994330.285787206143 27870000.000032525510 262864330.285816013813 1 60334.792352883 2024-01-25T19:00:59.289081+00:00 19994330.285721667111 27870000.000039052218 262864330.285757005215 1 60334.792364495 2024-01-25T19:01:00.292395+00:00 19994330.285883646458 27870000.000076498836 262864330.285956442356 1 60334.792376217 2024-01-25T19:01:01.305110+00:00 19994330.285889245570 27870000.000046901405 262864330.285932451487 1 60334.792387510 2024-01-25T19:01:02.280816+00:00 19994330.285911433399 27869999.999988939613 262864330.285896688700 1 60334.792399140 2024-01-25T19:01:03.285718+00:00 19994330.285793021321 27869999.999994926155 262864330.285784244537 1 60334.792410662 2024-01-25T19:01:04.281214+00:00 19994330.285877436399 27869999.999977305532 262864330.285851031542 1 60334.792422296 2024-01-25T19:01:05.286390+00:00 19994330.285828609020 27870000.000000998378 262864330.285825937986 1 60334.792433868 2024-01-25T19:01:06.286189+00:00 19994330.286020036787 27869999.999968305230 262864330.285984635353 1 60334.792445412 2024-01-25T19:01:07.283576+00:00 19994330.285973772407 27869999.999925728887 262864330.285895824432 1 60334.792456963 2024-01-25T19:01:08.281623+00:00 19994330.285957630724 27869999.999979209155 262864330.285933136940 1 60334.792468535 2024-01-25T19:01:09.281458+00:00 19994330.285744469613 27869999.999977219850 262864330.285717993975 1 60334.792480100 2024-01-25T19:01:10.280676+00:00 19994330.285860054195 27870000.000006113201 262864330.285862475634 1 60334.792491736 2024-01-25T19:01:11.286004+00:00 19994330.285707771778 27870000.000053364784 262864330.285757452250 1 60334.792503303 2024-01-25T19:01:12.285404+00:00 19994330.285781785846 27870000.000047925860 262864330.285826027393 1 60334.792514834 2024-01-25T19:01:13.281621+00:00 19994330.285844337195 27869999.999985627830 262864330.285826265812 1 60334.792526580 2024-01-25T19:01:14.296553+00:00 19994330.285775985569 27869999.999963056296 262864330.285735338926 1 60334.792538201 2024-01-25T19:01:15.300519+00:00 19994330.285728491843 27869999.999954327941 262864330.285679131746 1 60334.792549677 2024-01-25T19:01:16.292110+00:00 19994330.285911202431 27869999.999973647296 262864330.285881161690 1 60334.792561263 2024-01-25T19:01:17.293122+00:00 19994330.285848110914 27869999.999963544309 262864330.285807967186 1 60334.792572875 2024-01-25T19:01:18.296349+00:00 19994330.285965174437 27869999.999982461333 262864330.285943955183 1 60334.792584284 2024-01-25T19:01:19.282133+00:00 19994330.285734854639 27869999.999990437180 262864330.285721600056 1 60334.792595892 2024-01-25T19:01:20.285108+00:00 19994330.286072943360 27870000.000022619963 262864330.286091864109 1 60334.792607428 2024-01-25T19:01:21.281754+00:00 19994330.285760942847 27870000.000090431422 262864330.285847663879 1 60334.792618998 2024-01-25T19:01:22.281420+00:00 19994330.285952791572 27870000.000006094575 262864330.285955190659 1 60334.792630646 2024-01-25T19:01:23.287832+00:00 19994330.286058813334 27870000.000070132315 262864330.286125242710 1 60334.792642147 2024-01-25T19:01:24.281482+00:00 19994330.285655278713 27870000.000030253083 262864330.285681843758 1 60334.792653718 2024-01-25T19:01:25.281202+00:00 19994330.285854604095 27869999.999982986599 262864330.285833895206 1 60334.792665304 2024-01-25T19:01:26.282259+00:00 19994330.285804990679 27869999.999982703477 262864330.285784006119 1 60334.792676979 2024-01-25T19:01:27.290963+00:00 19994330.285853777081 27869999.999978125095 262864330.285828202963 1 60334.792688571 2024-01-25T19:01:28.292563+00:00 19994330.285746425390 27869999.999992355704 262864330.285735100508 1 60334.792700130 2024-01-25T19:01:29.291233+00:00 19994330.285715896636 27870000.000002108514 262864330.285714328289 1 60334.792711719 2024-01-25T19:01:30.292543+00:00 19994330.285921588540 27870000.000002987683 262864330.285920858383 1 60334.792723159 2024-01-25T19:01:31.280942+00:00 19994330.285840734839 27870000.000010084361 262864330.285847127438 1 60334.792734744 2024-01-25T19:01:32.281847+00:00 19994330.286093991250 27870000.000033538789 262864330.286123812199 1 60334.792746301 2024-01-25T19:01:33.280425+00:00 19994330.285777311772 27870000.000049225986 262864330.285822838545 1 60334.792757888 2024-01-25T19:01:34.281523+00:00 19994330.285921417177 27870000.000008553267 262864330.285926282406 1 60334.792769570 2024-01-25T19:01:35.290836+00:00 19994330.286014955491 27870000.000000558794 262864330.286011815071 1 60334.792781131 2024-01-25T19:01:36.289722+00:00 19994330.285717792809 27869999.999995965511 262864330.285710066557 1 60334.792792659 2024-01-25T19:01:37.285761+00:00 19994330.285854417831 27869999.999976959080 262864330.285827696323 1 60334.792804438 2024-01-25T19:01:38.303454+00:00 19994330.285792194307 27869999.999971490353 262864330.285759985447 1 60334.792815785 2024-01-25T19:01:39.283871+00:00 19994330.285959843546 27869999.999970443547 262864330.285926580429 1 60334.792827385 2024-01-25T19:01:40.286007+00:00 19994330.285766106099 27869999.999984323978 262864330.285746723413 1 60334.792838995 2024-01-25T19:01:41.289184+00:00 19994330.285958729684 27870000.000022161752 262864330.285977214575 1 60334.792850510 2024-01-25T19:01:42.284102+00:00 19994330.285846438259 27870000.000031236559 262864330.285873979330 1 60334.792862104 2024-01-25T19:01:43.285774+00:00 19994330.285825349391 27870000.000068541616 262864330.285890191793 1 60334.792873883 2024-01-25T19:01:44.303456+00:00 19994330.285935871303 27870000.000025976449 262864330.285958170891 1 60334.792885370 2024-01-25T19:01:45.295913+00:00 19994330.285910125822 27870000.000006243587 262864330.285912692547 1 60334.792896850 2024-01-25T19:01:46.287847+00:00 19994330.285871047527 27869999.999981518835 262864330.285848885775 1 60334.792908410 2024-01-25T19:01:47.286594+00:00 19994330.285963516682 27869999.999934867024 262864330.285894662142 1 60334.792919962 2024-01-25T19:01:48.284715+00:00 19994330.285765651613 27869999.999950591475 262864330.285712540150 1 60334.792931498 2024-01-25T19:01:49.281467+00:00 19994330.285742443055 27869999.999978382140 262864330.285717129707 1 60334.792943257 2024-01-25T19:01:50.297442+00:00 19994330.286095540971 27869999.999972436577 262864330.286064267159 1 60334.792954762 2024-01-25T19:01:51.291490+00:00 19994330.285796944052 27869999.999953966588 262864330.285747200251 1 60334.792966421 2024-01-25T19:01:52.298775+00:00 19994330.285791397095 27870000.000033453107 262864330.285821139812 1 60334.792978047 2024-01-25T19:01:53.303254+00:00 19994330.285774346441 27869999.999996706843 262864330.285767376423 1 60334.792989497 2024-01-25T19:01:54.292506+00:00 19994330.285876918584 27870000.000029344112 262864330.285902589560 1 60334.793001078 2024-01-25T19:01:55.293110+00:00 19994330.285889726132 27870000.000055771321 262864330.285941779613 1 60334.793012588 2024-01-25T19:01:56.287635+00:00 19994330.286054391414 27870000.000033672899 262864330.286084383726 1 60334.793024120 2024-01-25T19:01:57.283960+00:00 19994330.285702362657 27870000.000004481524 262864330.285703122616 1 60334.793035665 2024-01-25T19:01:58.281469+00:00 19994330.285852383822 27869999.999927341938 262864330.285776019096 1 60334.793047286 2024-01-25T19:01:59.285522+00:00 19994330.285839781165 27869999.999931994826 262864330.285768091679 1 60334.793058829 2024-01-25T19:02:00.282827+00:00 19994330.285676706582 27869999.999990455806 262864330.285663485527 1 60334.793070654 2024-01-25T19:02:01.304520+00:00 19994330.285885002464 27869999.999971330166 262864330.285852640867 1 60334.793082021 2024-01-25T19:02:02.286627+00:00 19994330.286033038050 27869999.999988306314 262864330.286017656326 1 60334.793093584 2024-01-25T19:02:03.285609+00:00 19994330.285717543215 27869999.999958422035 262864330.285672277212 1 60334.793105228 2024-01-25T19:02:04.291727+00:00 19994330.285924643278 27870000.000009153038 262864330.285930097103 1 60334.793116769 2024-01-25T19:02:05.288858+00:00 19994330.285791441798 27870000.000015337020 262864330.285803079605 1 60334.793128306 2024-01-25T19:02:06.285627+00:00 19994330.285906646401 27869999.999992121011 262864330.285895079374 1 60334.793139916 2024-01-25T19:02:07.288743+00:00 19994330.285990796983 27870000.000049728900 262864330.286036849022 1 60334.793151525 2024-01-25T19:02:08.291789+00:00 19994330.285860933363 27870000.000042736530 262864330.285899966955 1 60334.793163030 2024-01-25T19:02:09.285839+00:00 19994330.285956587642 27869999.999984681606 262864330.285937577486 1 60334.793174738 2024-01-25T19:02:10.297377+00:00 19994330.285940378904 27869999.999954726547 262864330.285891413689 1 60334.793186214 2024-01-25T19:02:11.288869+00:00 19994330.285862714052 27869999.999928250909 262864330.285787254572 1 60334.793197802 2024-01-25T19:02:12.290076+00:00 19994330.285943854600 27870000.000010013580 262864330.285950183868 1 60334.793209415 2024-01-25T19:02:13.293459+00:00 19994330.286029990762 27870000.000065810978 262864330.286092102528 1 60334.793220903 2024-01-25T19:02:14.286004+00:00 19994330.285688553005 27869999.999980580062 262864330.285665422678 1 60334.793232488 2024-01-25T19:02:15.286950+00:00 19994330.285986676812 27870000.000061310828 262864330.286044299603 1 60334.793244007 2024-01-25T19:02:16.282214+00:00 19994330.285883728415 27870000.000010795891 262864330.285890817642 1 60334.793255619 2024-01-25T19:02:17.285473+00:00 19994330.285900004208 27870000.000032637268 262864330.285928934813 1 60334.793267183 2024-01-25T19:02:18.284586+00:00 19994330.285752180964 27870000.000040907413 262864330.285789400339 1 60334.793278783 2024-01-25T19:02:19.286798+00:00 19994330.285792831331 27870000.000032581389 262864330.285821706057 1 60334.793290339 2024-01-25T19:02:20.285277+00:00 19994330.285905726254 27869999.999985039234 262864330.285887062550 1 60334.793301921 2024-01-25T19:02:21.286025+00:00 19994330.285873800516 27869999.999959692359 262864330.285829812288 1 60334.793313445 2024-01-25T19:02:22.281661+00:00 19994330.285623557866 27869999.999944984913 262864330.285564839840 1 60334.793325026 2024-01-25T19:02:23.282262+00:00 19994330.285786099732 27869999.999961026013 262864330.285743415356 1 60334.793336655 2024-01-25T19:02:24.287033+00:00 19994330.285924602300 27869999.999971263111 262864330.285892188549 1 60334.793348156 2024-01-25T19:02:25.280701+00:00 19994330.285925392061 27870000.000089216977 262864330.286010921001 1 60334.793359757 2024-01-25T19:02:26.283017+00:00 19994330.285726998001 27870000.000021480024 262864330.285744786263 1 60334.793371380 2024-01-25T19:02:27.287261+00:00 19994330.285764601082 27870000.000061586499 262864330.285822480917 1 60334.793382919 2024-01-25T19:02:28.284244+00:00 19994330.285941913724 27870000.000064358115 262864330.286002576351 1 60334.793394548 2024-01-25T19:02:29.288975+00:00 19994330.285865325481 27870000.000031445175 262864330.285893082619 1 60334.793406060 2024-01-25T19:02:30.283589+00:00 19994330.286028560251 27870000.000022247434 262864330.286047101021 1 60334.793417660 2024-01-25T19:02:31.285783+00:00 19994330.286029502749 27869999.999967526644 262864330.285993337631 1 60334.793429214 2024-01-25T19:02:32.284094+00:00 19994330.285733908415 27869999.999944798648 262864330.285675019026 1 60334.793440784 2024-01-25T19:02:33.283791+00:00 19994330.285868208855 27869999.999910797924 262864330.285775303841 1 60334.793452318 2024-01-25T19:02:34.280299+00:00 19994330.285741914064 27869999.999937884510 262864330.285676121712 1 60334.793463975 2024-01-25T19:02:35.287422+00:00 19994330.286037687212 27870000.000001147389 262864330.286035120487 1 60334.793475759 2024-01-25T19:02:36.305614+00:00 19994330.285819407552 27869999.999997694045 262864330.285813421011 1 60334.793487106 2024-01-25T19:02:37.285977+00:00 19994330.285828955472 27870000.000006422400 262864330.285831689835 1 60334.793498635 2024-01-25T19:02:38.282057+00:00 19994330.285923387855 27869999.999987810850 262864330.285907506943 1 60334.793510207 2024-01-25T19:02:39.281935+00:00 19994330.285926330835 27870000.000021532178 262864330.285944163799 1 60334.793521808 2024-01-25T19:02:40.284203+00:00 19994330.285944577307 27870000.000028222799 262864330.285969108343 1 60334.793533409 2024-01-25T19:02:41.286563+00:00 19994330.285803273320 27869999.999969974160 262864330.285769522190 1 60334.793544924 2024-01-25T19:02:42.281433+00:00 19994330.285798512399 27869999.999924745411 262864330.285719573498 1 60334.793556522 2024-01-25T19:02:43.283509+00:00 19994330.285815160722 27869999.999922823161 262864330.285734266043 1 60334.793568141 2024-01-25T19:02:44.287359+00:00 19994330.285830106586 27869999.999979034066 262864330.285805433989 1 60334.793579932 2024-01-25T19:02:45.306107+00:00 19994330.286196950823 27870000.000002123415 262864330.286195367575 1 60334.793591238 2024-01-25T19:02:46.282950+00:00 19994330.285851527005 27870000.000035475940 262864330.285883307457 1 60334.793602919 2024-01-25T19:02:47.292195+00:00 19994330.285761326551 27870000.000013701618 262864330.285771340132 1 60334.793614380 2024-01-25T19:02:48.282423+00:00 19994330.285953506827 27870000.000034801662 262864330.285984635353 1 60334.793625941 2024-01-25T19:02:49.281319+00:00 19994330.285828623921 27870000.000033609569 262864330.285858541727 1 60334.793637531 2024-01-25T19:02:50.282669+00:00 19994330.285961683840 27870000.000059604645 262864330.286017596722 1 60334.793649085 2024-01-25T19:02:51.280926+00:00 19994330.285789836198 27870000.000013988465 262864330.285800129175 1 60334.793660729 2024-01-25T19:02:52.286962+00:00 19994330.285813625902 27870000.000021290034 262864330.285831212997 1 60334.793672504 2024-01-25T19:02:53.304333+00:00 19994330.285889323801 27869999.999974109232 262864330.285859733820 1 60334.793683939 2024-01-25T19:02:54.292295+00:00 19994330.285948984325 27870000.000020317733 262864330.285965621471 1 60334.793695533 2024-01-25T19:02:55.294036+00:00 19994330.285824649036 27869999.999983292073 262864330.285804241896 1 60334.793707126 2024-01-25T19:02:56.295695+00:00 19994330.285799257457 27869999.999998196959 262864330.285793781281 1 60334.793718535 2024-01-25T19:02:57.281433+00:00 19994330.285888019949 27870000.000048331916 262864330.285932660103 1 60334.793730125 2024-01-25T19:02:58.282770+00:00 19994330.286093816161 27870000.000032059848 262864330.286122202873 1 60334.793741684 2024-01-25T19:02:59.281495+00:00 19994330.285816397518 27870000.000050183386 262864330.285862892866 1 60334.793753237 2024-01-25T19:03:00.279710+00:00 19994330.285843264312 27870000.000064063817 262864330.285903632641 1 60334.793765106 2024-01-25T19:03:01.305192+00:00 19994330.285902857780 27870000.000002060086 262864330.285901218653 1 60334.793776447 2024-01-25T19:03:02.285004+00:00 19994330.285938479006 27870000.000042684376 262864330.285977452993 1 60334.793788041 2024-01-25T19:03:03.286788+00:00 19994330.285844713449 27870000.000007003546 262864330.285848021507 1 60334.793799626 2024-01-25T19:03:04.287683+00:00 19994330.285934302956 27869999.999976191670 262864330.285906791687 1 60334.793811177 2024-01-25T19:03:05.285713+00:00 19994330.285776507109 27869999.999936576933 262864330.285709381104 1 60334.793822688 2024-01-25T19:03:06.280241+00:00 19994330.285866655409 27869999.999966602772 262864330.285829544067 1 60334.793834344 2024-01-25T19:03:07.287371+00:00 19994330.285821411759 27870000.000006262213 262864330.285823971033 1 60334.793845917 2024-01-25T19:03:08.287210+00:00 19994330.285905878991 27869999.999986179173 262864330.285888344049 1 60334.793857456 2024-01-25T19:03:09.284225+00:00 19994330.285770025104 27870000.000065572560 262864330.285831898451 1 60334.793869008 2024-01-25T19:03:10.282304+00:00 19994330.286059033126 27870000.000057626516 262864330.286112964153 1 60334.793880595 2024-01-25T19:03:11.283423+00:00 19994330.285820659250 27869999.999987930059 262864330.285804897547 1 60334.793892206 2024-01-25T19:03:12.286604+00:00 19994330.285792831331 27870000.000001933426 262864330.285791069269 1 60334.793903819 2024-01-25T19:03:13.289986+00:00 19994330.285817857832 27870000.000050842762 262864330.285865008831 1 60334.793915460 2024-01-25T19:03:14.295740+00:00 19994330.285926003009 27869999.999958634377 262864330.285880953074 1 60334.793926890 2024-01-25T19:03:15.283288+00:00 19994330.286036442965 27869999.999979708344 262864330.286012440920 1 60334.793938488 2024-01-25T19:03:16.285384+00:00 19994330.285724677145 27869999.999949038029 262864330.285670012236 1 60334.793950099 2024-01-25T19:03:17.288601+00:00 19994330.285869918764 27869999.999977435917 262864330.285843670368 1 60334.793961615 2024-01-25T19:03:18.283572+00:00 19994330.286052942276 27869999.999952320009 262864330.286001563072 1 60334.793973175 2024-01-25T19:03:19.282302+00:00 19994330.285636797547 27870000.000022087246 262864330.285655200481 1 60334.793984737 2024-01-25T19:03:20.281252+00:00 19994330.285941664129 27870000.000046312809 262864330.285984277725 1 60334.793996303 2024-01-25T19:03:21.280556+00:00 19994330.285946257412 27870000.000057306141 262864330.285999864340 1 60334.794007925 2024-01-25T19:03:22.284741+00:00 19994330.285982996225 27870000.000049296767 262864330.286028593779 1 60334.794019457 2024-01-25T19:03:23.281132+00:00 19994330.285689577460 27870000.000085894018 262864330.285771787167 1 60334.794031108 2024-01-25T19:03:24.287698+00:00 19994330.285917147994 27870000.000009320676 262864330.285922765732 1 60334.794042674 2024-01-25T19:03:25.287015+00:00 19994330.285924859345 27869999.999997273088 262864330.285918414593 1 60334.794054241 2024-01-25T19:03:26.286435+00:00 19994330.285993482918 27869999.999953571707 262864330.285943359137 1 60334.794065760 2024-01-25T19:03:27.281599+00:00 19994330.285829063505 27869999.999963097274 262864330.285788476467 1 60334.794077310 2024-01-25T19:03:28.279577+00:00 19994330.285974770784 27869999.999953147024 262864330.285924226046 1 60334.794088905 2024-01-25T19:03:29.281382+00:00 19994330.285702779889 27869999.999975003302 262864330.285674095154 1 60334.794100499 2024-01-25T19:03:30.283123+00:00 19994330.285791479051 27870000.000035647303 262864330.285823434591 1 60334.794112182 2024-01-25T19:03:31.292513+00:00 19994330.285877231508 27870000.000048190355 262864330.285921722651 1 60334.794123669 2024-01-25T19:03:32.284986+00:00 19994330.285778596997 27870000.000050283968 262864330.285825192928 1 60334.794135234 2024-01-25T19:03:33.284212+00:00 19994330.285819746554 27870000.000030770898 262864330.285846799612 1 60334.794146922 2024-01-25T19:03:34.294108+00:00 19994330.285802554339 27870000.000017777085 262864330.285816609859 1 60334.794158389 2024-01-25T19:03:35.284833+00:00 19994330.285877414048 27870000.000009313226 262864330.285883009434 1 60334.794169969 2024-01-25T19:03:36.285337+00:00 19994330.285819437355 27870000.000001296401 262864330.285817056894 1 60334.794181516 2024-01-25T19:03:37.282966+00:00 19994330.285929024220 27869999.999950245023 262864330.285875558853 1 60334.794193090 2024-01-25T19:03:38.282997+00:00 19994330.285819970071 27869999.999969087541 262864330.285785377026 1 60334.794204826 2024-01-25T19:03:39.296988+00:00 19994330.285703122616 27869999.999964665622 262864330.285664081573 1 60334.794216305 2024-01-25T19:03:40.288762+00:00 19994330.285863179713 27869999.999999891967 262864330.285859376192 1 60334.794227846 2024-01-25T19:03:41.285927+00:00 19994330.285855047405 27869999.999997895211 262864330.285849243402 1 60334.794239540 2024-01-25T19:03:42.296256+00:00 19994330.285850394517 27870000.000030998141 262864330.285877704620 1 60334.794251103 2024-01-25T19:03:43.295284+00:00 19994330.285818818957 27870000.000049304217 262864330.285864412785 1 60334.794262601 2024-01-25T19:03:44.288698+00:00 19994330.285839371383 27870000.000056058168 262864330.285891741514 1 60334.794274287 2024-01-25T19:03:45.298399+00:00 19994330.285860296339 27870000.000028911978 262864330.285885512829 1 60334.794285677 2024-01-25T19:03:46.282485+00:00 19994330.285842198879 27869999.999964110553 262864330.285802632570 1 60334.794297443 2024-01-25T19:03:47.299038+00:00 19994330.285767957568 27869999.999966684729 262864330.285730957985 1 60334.794308861 2024-01-25T19:03:48.285571+00:00 19994330.285862017423 27869999.999988794327 262864330.285847127438 1 60334.794320594 2024-01-25T19:03:49.299307+00:00 19994330.285687051713 27869999.999961391091 262864330.285644739866 1 60334.794332082 2024-01-25T19:03:50.291868+00:00 19994330.285669084638 27869999.999999318272 262864330.285664707422 1 60334.794343765 2024-01-25T19:03:51.301273+00:00 19994330.285813298076 27869999.999990310520 262864330.285799920559 1 60334.794355149 2024-01-25T19:03:52.284904+00:00 19994330.285839792341 27870000.000018253922 262864330.285854339600 1 60334.794366729 2024-01-25T19:03:53.285405+00:00 19994330.285912293941 27870000.000038389117 262864330.285946995020 1 60334.794378279 2024-01-25T19:03:54.283322+00:00 19994330.285917289555 27870000.000065390021 262864330.285978972912 1 60334.794389886 2024-01-25T19:03:55.286129+00:00 19994330.285838492215 27869999.999991040677 262864330.285825818777 1 60334.794401400 2024-01-25T19:03:56.280920+00:00 19994330.285863805562 27870000.000025574118 262864330.285885691643 1 60334.794413004 2024-01-25T19:03:57.283549+00:00 19994330.285868741572 27869999.999994054437 262864330.285859078169 1 60334.794424645 2024-01-25T19:03:58.289307+00:00 19994330.285669330508 27869999.999973010272 262864330.285638630390 1 60334.794436147 2024-01-25T19:03:59.283115+00:00 19994330.285990737379 27869999.999925177544 262864330.285912215710 1 60334.794447718 2024-01-25T19:04:00.282831+00:00 19994330.285856030881 27869999.999921169132 262864330.285773515701 1 60334.794459630 2024-01-25T19:04:01.312051+00:00 19994330.285963527858 27869999.999992333353 262864330.285952180624 1 60334.794470950 2024-01-25T19:04:02.290130+00:00 19994330.285745464265 27869999.999941904098 262864330.285683691502 1 60334.794482511 2024-01-25T19:04:03.289010+00:00 19994330.285663526505 27870000.000015117228 262864330.285674929619 1 60334.794494087 2024-01-25T19:04:04.289101+00:00 19994330.285993602127 27869999.999983407557 262864330.285973310471 1 60334.794505711 2024-01-25T19:04:05.293436+00:00 19994330.285693645477 27870000.000036269426 262864330.285726219416 1 60334.794517228 2024-01-25T19:04:06.288554+00:00 19994330.285919800401 27870000.000050473958 262864330.285966575146 1 60334.794528801 2024-01-25T19:04:07.288458+00:00 19994330.286142207682 27870000.000024322420 262864330.286162823439 1 60334.794540372 2024-01-25T19:04:08.288135+00:00 19994330.285783756524 27869999.999992735684 262864330.285772800446 1 60334.794551937 2024-01-25T19:04:09.287369+00:00 19994330.285958599299 27869999.999974936247 262864330.285929828882 1 60334.794563510 2024-01-25T19:04:10.287316+00:00 19994330.285907316953 27869999.999958030879 262864330.285861670971 1 60334.794575021 2024-01-25T19:04:11.281783+00:00 19994330.285566411912 27869999.999953720719 262864330.285516440868 1 60334.794586606 2024-01-25T19:04:12.282789+00:00 19994330.285855259746 27869999.999989338219 262864330.285840898752 1 60334.794598188 2024-01-25T19:04:13.283456+00:00 19994330.285865720361 27869999.999965056777 262864330.285827100277 1 60334.794609811 2024-01-25T19:04:14.287646+00:00 19994330.285912219435 27870000.000024519861 262864330.285933047533 1 60334.794621601 2024-01-25T19:04:15.306324+00:00 19994330.285903122276 27870000.000049136579 262864330.285948574543 1 60334.794632887 2024-01-25T19:04:16.281411+00:00 19994330.285597387701 27870000.000047683716 262864330.285641372204 1 60334.794644512 2024-01-25T19:04:17.285881+00:00 19994330.285890340805 27870000.000067841262 262864330.285954475403 1 60334.794656041 2024-01-25T19:04:18.281915+00:00 19994330.285823531449 27870000.000010889024 262864330.285830706358 1 60334.794667632 2024-01-25T19:04:19.283452+00:00 19994330.286004092544 27869999.999982986599 262864330.285983383656 1 60334.794679184 2024-01-25T19:04:20.281446+00:00 19994330.285798393190 27869999.999981965870 262864330.285776674747 1 60334.794690812 2024-01-25T19:04:21.286163+00:00 19994330.285899400711 27869999.999963741750 262864330.285859435797 1 60334.794702376 2024-01-25T19:04:22.285285+00:00 19994330.285689838231 27869999.999957993627 262864330.285644114017 1 60334.794713934 2024-01-25T19:04:23.283930+00:00 19994330.285753063858 27869999.999968219548 262864330.285717606544 1 60334.794725563 2024-01-25T19:04:24.288633+00:00 19994330.285855889320 27869999.999972593039 262864330.285824775696 1 60334.794737192 2024-01-25T19:04:25.293412+00:00 19994330.286037214100 27870000.000082388520 262864330.286115884781 1 60334.794748701 2024-01-25T19:04:26.287741+00:00 19994330.285777471960 27870000.000011444092 262864330.285785228014 1 60334.794760215 2024-01-25T19:04:27.282543+00:00 19994330.285949487239 27870000.000002358109 262864330.285948157310 1 60334.794771783 2024-01-25T19:04:28.282067+00:00 19994330.285911034793 27870000.000025507063 262864330.285932838917 1 60334.794783361 2024-01-25T19:04:29.282424+00:00 19994330.285794716328 27870000.000058509409 262864330.285849511623 1 60334.794794959 2024-01-25T19:04:30.284494+00:00 19994330.285991486162 27869999.999990511686 262864330.285978317261 1 60334.794806583 2024-01-25T19:04:31.288775+00:00 19994330.285879705101 27869999.999945119023 262864330.285821110010 1 60334.794818128 2024-01-25T19:04:32.286265+00:00 19994330.285907458514 27869999.999916769564 262864330.285820513964 1 60334.794829736 2024-01-25T19:04:33.289165+00:00 19994330.285863094032 27869999.999957144260 262864330.285816550255 1 60334.794841288 2024-01-25T19:04:34.287290+00:00 19994330.285778395832 27869999.999931387603 262864330.285706102848 1 60334.794852808 2024-01-25T19:04:35.282621+00:00 19994330.285979084671 27869999.999986205250 262864330.285961598158 1 60334.794864513 2024-01-25T19:04:36.293943+00:00 19994330.285813458264 27869999.999996438622 262864330.285806179047 1 60334.794875966 2024-01-25T19:04:37.283514+00:00 19994330.286020427942 27870000.000066719949 262864330.286083459854 1 60334.794887538 2024-01-25T19:04:38.283259+00:00 19994330.286000348628 27870000.000021435320 262864330.286018073559 1 60334.794899168 2024-01-25T19:04:39.288112+00:00 19994330.285963270813 27870000.000034596771 262864330.285994172096 1 60334.794910710 2024-01-25T19:04:40.285348+00:00 19994330.285901069641 27870000.000006522983 262864330.285903900862 1 60334.794922335 2024-01-25T19:04:41.289710+00:00 19994330.286021813750 27870000.000008471310 262864330.286026597023 1 60334.794933825 2024-01-25T19:04:42.282487+00:00 19994330.285730246454 27869999.999998006970 262864330.285724550486 1 60334.794945467 2024-01-25T19:04:43.288332+00:00 19994330.285616539419 27869999.999971538782 262864330.285584390163 1 60334.794957026 2024-01-25T19:04:44.287035+00:00 19994330.285794712603 27870000.000015325844 262864330.285806328058 1 60334.794968579 2024-01-25T19:04:45.285266+00:00 19994330.285993572325 27869999.999985575676 262864330.285975456238 1 60334.794980135 2024-01-25T19:04:46.283699+00:00 19994330.285826951265 27870000.000003308058 262864330.285826563835 1 60334.794991743 2024-01-25T19:04:47.286631+00:00 19994330.285907298326 27870000.000026132911 262864330.285929739475 1 60334.795003257 2024-01-25T19:04:48.281427+00:00 19994330.285949140787 27870000.000019013882 262864330.285964459181 1 60334.795014879 2024-01-25T19:04:49.285547+00:00 19994330.285895925015 27870000.000070203096 262864330.285962432623 1 60334.795026397 2024-01-25T19:04:50.280748+00:00 19994330.285863973200 27870000.000035833567 262864330.285896092653 1 60334.795038001 2024-01-25T19:04:51.283309+00:00 19994330.285724435002 27870000.000031050295 262864330.285751789808 1 60334.795049586 2024-01-25T19:04:52.284232+00:00 19994330.286200005561 27869999.999987855554 262864330.286184161901 1 60334.795061145 2024-01-25T19:04:53.282962+00:00 19994330.285727534443 27869999.999940317124 262864330.285664141178 1 60334.795072751 2024-01-25T19:04:54.285676+00:00 19994330.285939615220 27869999.999973431230 262864330.285909324884 1 60334.795084336 2024-01-25T19:04:55.286598+00:00 19994330.285972975194 27869999.999941106886 262864330.285910397768 1 60334.795095873 2024-01-25T19:04:56.283428+00:00 19994330.285814590752 27869999.999958105385 262864330.285768985748 1 60334.795107431 2024-01-25T19:04:57.281997+00:00 19994330.285782467574 27869999.999977584928 262864330.285756349564 1 60334.795119106 2024-01-25T19:04:58.290720+00:00 19994330.285697374493 27870000.000051453710 262864330.285745114088 1 60334.795130773 2024-01-25T19:04:59.298826+00:00 19994330.285955563188 27870000.000067707151 262864330.286019563675 1 60334.795142157 2024-01-25T19:05:00.282352+00:00 19994330.285814866424 27870000.000054113567 262864330.285865306854 1 60334.795153878 2024-01-25T19:05:01.295086+00:00 19994330.285988703370 27870000.000048242509 262864330.286033272743 1 60334.795165412 2024-01-25T19:05:02.291572+00:00 19994330.285813476890 27870000.000008650124 262864330.285818427801 1 60334.795177005 2024-01-25T19:05:03.293207+00:00 19994330.285570465028 27869999.999963007867 262864330.285529792309 1 60334.795188491 2024-01-25T19:05:04.285626+00:00 19994330.285830181092 27869999.999940790236 262864330.285767257214 1 60334.795200056 2024-01-25T19:05:05.284894+00:00 19994330.285725623369 27869999.999937817454 262864330.285659760237 1 60334.795211686 2024-01-25T19:05:06.289689+00:00 19994330.286010552198 27869999.999932952225 262864330.285939812660 1 60334.795223238 2024-01-25T19:05:07.287811+00:00 19994330.285990521312 27869999.999940082431 262864330.285926938057 1 60334.795234788 2024-01-25T19:05:08.285722+00:00 19994330.286045800894 27870000.000069573522 262864330.286111652851 1 60334.795246320 2024-01-25T19:05:09.282069+00:00 19994330.285726729780 27869999.999987725168 262864330.285710752010 1 60334.795257990 2024-01-25T19:05:10.290351+00:00 19994330.285960171372 27870000.000097222626 262864330.286053687334 1 60334.795269623 2024-01-25T19:05:11.295486+00:00 19994330.285678803921 27870000.000041346997 262864330.285716444254 1 60334.795281115 2024-01-25T19:05:12.288325+00:00 19994330.285983033478 27870000.000034362078 262864330.286013692617 1 60334.795292678 2024-01-25T19:05:13.287422+00:00 19994330.285939671099 27870000.000021871179 262864330.285957843065 1 60334.795304254 2024-01-25T19:05:14.287502+00:00 19994330.285936992615 27869999.999973542988 262864330.285906821489 1 60334.795315794 2024-01-25T19:05:15.284583+00:00 19994330.285962339491 27869999.999939024448 262864330.285897672176 1 60334.795327417 2024-01-25T19:05:16.288772+00:00 19994330.285658020526 27869999.999921929091 262864330.285576254129 1 60334.795339009 2024-01-25T19:05:17.290376+00:00 19994330.285897795111 27869999.999960903078 262864330.285854995251 1 60334.795350485 2024-01-25T19:05:18.281847+00:00 19994330.285881854594 27869999.999953724444 262864330.285831868649 1 60334.795362138 2024-01-25T19:05:19.288706+00:00 19994330.285813145339 27869999.999980684370 262864330.285790145397 1 60334.795373671 2024-01-25T19:05:20.285185+00:00 19994330.285883236676 27870000.000035718083 262864330.285915255547 1 60334.795385213 2024-01-25T19:05:21.282383+00:00 19994330.285564981401 27870000.000020887703 262864330.285582184792 1 60334.795396782 2024-01-25T19:05:22.281917+00:00 19994330.285817753524 27870000.000041745603 262864330.285855799913 1 60334.795408452 2024-01-25T19:05:23.290226+00:00 19994330.285974524915 27870000.000052385032 262864330.286023229361 1 60334.795420013 2024-01-25T19:05:24.289133+00:00 19994330.286019880325 27869999.999978102744 262864330.285994291306 1 60334.795431637 2024-01-25T19:05:25.293460+00:00 19994330.285816222429 27869999.999977856874 262864330.285790383816 1 60334.795443160 2024-01-25T19:05:26.289038+00:00 19994330.285690914840 27869999.999951235950 262864330.285638451576 1 60334.795454697 2024-01-25T19:05:27.285834+00:00 19994330.285734333098 27869999.999922625721 262864330.285653263330 1 60334.795466289 2024-01-25T19:05:28.287362+00:00 19994330.285994775593 27870000.000001080334 262864330.285992145538 1 60334.795477876 2024-01-25T19:05:29.288473+00:00 19994330.285933870822 27870000.000005669892 262864330.285935848951 1 60334.795489380 2024-01-25T19:05:30.282395+00:00 19994330.285747237504 27870000.000019568950 262864330.285763114691 1 60334.795500946 2024-01-25T19:05:31.281779+00:00 19994330.285981971771 27870000.000057589263 262864330.286035865545 1 60334.795512610 2024-01-25T19:05:32.289506+00:00 19994330.285840541124 27870000.000030517578 262864330.285867363214 1 60334.795524144 2024-01-25T19:05:33.286059+00:00 19994330.285924389958 27870000.000014692545 262864330.285935401917 1 60334.795535741 2024-01-25T19:05:34.288006+00:00 19994330.285809699446 27870000.000032350421 262864330.285838365555 1 60334.795547301 2024-01-25T19:05:35.286836+00:00 19994330.285887405276 27869999.999987028539 262864330.285870730877 1 60334.795558842 2024-01-25T19:05:36.283979+00:00 19994330.285554800183 27869999.999965891242 262864330.285517007113 1 60334.795570377 2024-01-25T19:05:37.280568+00:00 19994330.285892184824 27869999.999964244664 262864330.285852730274 1 60334.795582002 2024-01-25T19:05:38.284995+00:00 19994330.285734869540 27869999.999964710325 262864330.285695880651 1 60334.795593545 2024-01-25T19:05:39.282271+00:00 19994330.286008145660 27869999.999970663339 262864330.285975128412 1 60334.795605116 2024-01-25T19:05:40.282040+00:00 19994330.285736855119 27869999.999990928918 262864330.285724103451 1 60334.795616794 2024-01-25T19:05:41.291005+00:00 19994330.285831976682 27869999.999980766326 262864330.285809069872 1 60334.795628557 2024-01-25T19:05:42.307304+00:00 19994330.285840313882 27869999.999986793846 262864330.285823404789 1 60334.795639896 2024-01-25T19:05:43.287054+00:00 19994330.285882793367 27870000.000012163073 262864330.285891264677 1 60334.795651505 2024-01-25T19:05:44.289990+00:00 19994330.286016225815 27870000.000047691166 262864330.286060214043 1 60334.795662965 2024-01-25T19:05:45.280203+00:00 19994330.285820554942 27870000.000025492162 262864330.285842329264 1 60334.795674667 2024-01-25T19:05:46.291217+00:00 19994330.285886656493 27870000.000001333654 262864330.285884290934 1 60334.795686217 2024-01-25T19:05:47.289118+00:00 19994330.285969540477 27869999.999970264733 262864330.285936117172 1 60334.795697833 2024-01-25T19:05:48.292813+00:00 19994330.285789836198 27869999.999996941537 262864330.285783082247 1 60334.795709477 2024-01-25T19:05:49.298842+00:00 19994330.285862382501 27869999.999928403646 262864330.285787105560 1 60334.795720928 2024-01-25T19:05:50.288223+00:00 19994330.285888981074 27870000.000023659319 262864330.285908937454 1 60334.795732488 2024-01-25T19:05:51.287011+00:00 19994330.285705007613 27870000.000010453165 262864330.285711765289 1 60334.795744039 2024-01-25T19:05:52.284941+00:00 19994330.285964533687 27870000.000004462898 262864330.285965323448 1 60334.795755610 2024-01-25T19:05:53.284745+00:00 19994330.285948842764 27870000.000068515539 262864330.286013662815 1 60334.795767155 2024-01-25T19:05:54.282143+00:00 19994330.285913083702 27870000.000040911138 262864330.285950303078 1 60334.795778708 2024-01-25T19:05:55.280365+00:00 19994330.285971313715 27870000.000063385814 262864330.286031007767 1 60334.795790376 2024-01-25T19:05:56.288480+00:00 19994330.285664271563 27870000.000013653189 262864330.285674214363 1 60334.795801871 2024-01-25T19:05:57.281619+00:00 19994330.286092631519 27869999.999973095953 262864330.286062031984 1 60334.795813474 2024-01-25T19:05:58.284180+00:00 19994330.285942669958 27869999.999949906021 262864330.285888880491 1 60334.795825101 2024-01-25T19:05:59.288785+00:00 19994330.285661917180 27869999.999933145940 262864330.285591363907 1 60334.795836695 2024-01-25T19:06:00.290434+00:00 19994330.285958852619 27869999.999930463731 262864330.285885632038 1 60334.795848522 2024-01-25T19:06:01.312286+00:00 19994330.285622119904 27869999.999965693802 262864330.285584121943 1 60334.795859830 2024-01-25T19:06:02.289256+00:00 19994330.285912968218 27870000.000001933426 262864330.285911202431 1 60334.795871363 2024-01-25T19:06:03.285757+00:00 19994330.285942163318 27870000.000012669712 262864330.285951137543 1 60334.795883255 2024-01-25T19:06:04.313199+00:00 19994330.285970151424 27870000.000024694949 262864330.285991162062 1 60334.795894508 2024-01-25T19:06:05.285466+00:00 19994330.285906210542 27870000.000076338649 262864330.285978853703 1 60334.795906133 2024-01-25T19:06:06.289896+00:00 19994330.285962034017 27870000.000063803047 262864330.286022156477 1 60334.795917703 2024-01-25T19:06:07.289533+00:00 19994330.285670008510 27870000.000037342310 262864330.285703659058 1 60334.795929272 2024-01-25T19:06:08.289110+00:00 19994330.285865399987 27870000.000015463680 262864330.285877168179 1 60334.795940845 2024-01-25T19:06:09.289055+00:00 19994330.285664223135 27869999.999924037606 262864330.285584568977 1 60334.795952395 2024-01-25T19:06:10.286911+00:00 19994330.285904049873 27869999.999998591840 262864330.285898953676 1 60334.795963958 2024-01-25T19:06:11.285957+00:00 19994330.285883497447 27869999.999976500869 262864330.285856306553 1 60334.795975585 2024-01-25T19:06:12.290523+00:00 19994330.285837996751 27869999.999989680946 262864330.285824000835 1 60334.795987137 2024-01-25T19:06:13.288644+00:00 19994330.285867635161 27870000.000031124800 262864330.285895049572 1 60334.795998749 2024-01-25T19:06:14.291930+00:00 19994330.285948198289 27870000.000022716820 262864330.285967200994 1 60334.796010229 2024-01-25T19:06:15.283811+00:00 19994330.285904031247 27870000.000043317676 262864330.285943657160 1 60334.796021826 2024-01-25T19:06:16.285759+00:00 19994330.285867687315 27870000.000041306019 262864330.285905301571 1 60334.796033410 2024-01-25T19:06:17.286639+00:00 19994330.285809136927 27870000.000024918467 262864330.285830348730 1 60334.796045021 2024-01-25T19:06:18.289811+00:00 19994330.285965092480 27869999.999993417412 262864330.285954803228 1 60334.796056557 2024-01-25T19:06:19.286465+00:00 19994330.285790629685 27870000.000017046928 262864330.285803973675 1 60334.796068140 2024-01-25T19:06:20.287305+00:00 19994330.285721968859 27869999.999943915755 262864330.285662174225 1 60334.796079697 2024-01-25T19:06:21.285837+00:00 19994330.285920117050 27869999.999950945377 262864330.285867363214 1 60334.796091280 2024-01-25T19:06:22.286633+00:00 19994330.285962078720 27869999.999968487769 262864330.285926878452 1 60334.796102869 2024-01-25T19:06:23.287931+00:00 19994330.286042183638 27869999.999986279756 262864330.286024779081 1 60334.796114475 2024-01-25T19:06:24.290579+00:00 19994330.285885065794 27870000.000000592321 262864330.285881966352 1 60334.796126072 2024-01-25T19:06:25.292653+00:00 19994330.285855945200 27870000.000052776188 262864330.285905033350 1 60334.796137641 2024-01-25T19:06:26.292172+00:00 19994330.285842500627 27870000.000053174794 262864330.285891979933 1 60334.796149133 2024-01-25T19:06:27.285049+00:00 19994330.285793393850 27870000.000030886382 262864330.285820573568 1 60334.796160750 2024-01-25T19:06:28.288826+00:00 19994330.285891987383 27869999.999993592501 262864330.285881876945 1 60334.796172300 2024-01-25T19:06:29.286771+00:00 19994330.285933062434 27870000.000032436103 262864330.285961806774 1 60334.796183855 2024-01-25T19:06:30.285117+00:00 19994330.285924367607 27869999.999956514686 262864330.285877197981 1 60334.796195485 2024-01-25T19:06:31.289896+00:00 19994330.285890389234 27869999.999948315322 262864330.285835027695 1 60334.796206995 2024-01-25T19:06:32.284345+00:00 19994330.285836566240 27869999.999970495701 262864330.285803377628 1 60334.796218575 2024-01-25T19:06:33.284902+00:00 19994330.285987995565 27869999.999954842031 262864330.285939157009 1 60334.796230183 2024-01-25T19:06:34.287758+00:00 19994330.285511411726 27869999.999991688877 262864330.285499393940 1 60334.796241694 2024-01-25T19:06:35.282346+00:00 19994330.285695139319 27870000.000011216849 262864330.285702645779 1 60334.796253427 2024-01-25T19:06:36.296102+00:00 19994330.286073580384 27869999.999996740371 262864330.286066651344 1 60334.796264862 2024-01-25T19:06:37.284036+00:00 19994330.285819400102 27870000.000022269785 262864330.285837978125 1 60334.796276481 2024-01-25T19:06:38.287985+00:00 19994330.286094583571 27870000.000035211444 262864330.286126106977 1 60334.796287989 2024-01-25T19:06:39.282266+00:00 19994330.285786561668 27869999.999976944178 262864330.285759806633 1 60334.796299628 2024-01-25T19:06:40.287806+00:00 19994330.286047622561 27869999.999975517392 262864330.286019444466 1 60334.796311159 2024-01-25T19:06:41.284100+00:00 19994330.285856205970 27869999.999993093312 262864330.285845607519 1 60334.796322714 2024-01-25T19:06:42.282506+00:00 19994330.285859916359 27869999.999982774258 262864330.285838991404 1 60334.796334269 2024-01-25T19:06:43.280777+00:00 19994330.285815700889 27869999.999972078949 262864330.285784065723 1 60334.796345829 2024-01-25T19:06:44.279625+00:00 19994330.285891696811 27869999.999968621880 262864330.285856604576 1 60334.796357589 2024-01-25T19:06:45.295675+00:00 19994330.285839594901 27870000.000001117587 262864330.285837024450 1 60334.796369256 2024-01-25T19:06:46.303718+00:00 19994330.285699699074 27870000.000001844019 262864330.285697847605 1 60334.796380651 2024-01-25T19:06:47.288223+00:00 19994330.285852819681 27870000.000066325068 262864330.285915464163 1 60334.796392606 2024-01-25T19:06:48.321147+00:00 19994330.285824172199 27870000.000002719462 262864330.285823196173 1 60334.796403732 2024-01-25T19:06:49.282459+00:00 19994330.286129340529 27870000.000089269131 262864330.286214888096 1 60334.796415308 2024-01-25T19:06:50.282649+00:00 19994330.285675533116 27869999.999994136393 262864330.285665959120 1 60334.796426910 2024-01-25T19:06:51.284987+00:00 19994330.286016561091 27870000.000030819327 262864330.286043673754 1 60334.796438461 2024-01-25T19:06:52.283042+00:00 19994330.285873468965 27870000.000016123056 262864330.285885900259 1 60334.796450033 2024-01-25T19:06:53.282843+00:00 19994330.285927608609 27869999.999945774674 262864330.285869657993 1 60334.796461715 2024-01-25T19:06:54.292217+00:00 19994330.285636011511 27869999.999956488609 262864330.285588800907 1 60334.796473226 2024-01-25T19:06:55.286696+00:00 19994330.286029923707 27869999.999922439456 262864330.285948693752 1 60334.796484806 2024-01-25T19:06:56.287189+00:00 19994330.285833820701 27870000.000025637448 262864330.285855770111 1 60334.796496561 2024-01-25T19:06:57.302868+00:00 19994330.285785391927 27870000.000032927841 262864330.285814642906 1 60334.796508558 2024-01-25T19:06:58.339373+00:00 19994330.286083366722 27870000.000021792948 262864330.286101460457 1 60334.796519625 2024-01-25T19:06:59.295563+00:00 19994330.285973567516 27870000.000022061169 262864330.285991936922 1 60334.796531158 2024-01-25T19:07:00.292000+00:00 19994330.285940129310 27870000.000101309270 262864330.286037743092 1 60334.796542717 2024-01-25T19:07:01.290764+00:00 19994330.285804316401 27869999.999996177852 262864330.285796821117 1 60334.796554293 2024-01-25T19:07:02.290976+00:00 19994330.285893853754 27869999.999993961304 262864330.285884112120 1 60334.796565762 2024-01-25T19:07:03.281794+00:00 19994330.285752635449 27869999.999994061887 262864330.285742998123 1 60334.796577377 2024-01-25T19:07:04.285387+00:00 19994330.285799771547 27869999.999985992908 262864330.285782068968 1 60334.796588891 2024-01-25T19:07:05.280220+00:00 19994330.286021523178 27869999.999971657991 262864330.285989493132 1 60334.796600509 2024-01-25T19:07:06.283987+00:00 19994330.285917226225 27869999.999970421195 262864330.285883963108 1 60334.796612089 2024-01-25T19:07:07.284527+00:00 19994330.285825476050 27869999.999958246946 262864330.285780012608 1 60334.796623707 2024-01-25T19:07:08.288275+00:00 19994330.286071512848 27870000.000015020370 262864330.286082834005 1 60334.796635257 2024-01-25T19:07:09.286223+00:00 19994330.285812810063 27869999.999979194254 262864330.285788297653 1 60334.796646789 2024-01-25T19:07:10.282553+00:00 19994330.285664383322 27870000.000082351267 262864330.285743027925 1 60334.796658344 2024-01-25T19:07:11.280881+00:00 19994330.286089245230 27870000.000057253987 262864330.286142796278 1 60334.796669981 2024-01-25T19:07:12.286417+00:00 19994330.285850554705 27870000.000045977533 262864330.285892844200 1 60334.796681524 2024-01-25T19:07:13.283720+00:00 19994330.285923156887 27869999.999979134649 262864330.285898596048 1 60334.796693075 2024-01-25T19:07:14.281714+00:00 19994330.285761430860 27869999.999937918037 262864330.285695672035 1 60334.796704659 2024-01-25T19:07:15.282538+00:00 19994330.286171436310 27869999.999936759472 262864330.286104500294 1 60334.796716297 2024-01-25T19:07:16.288033+00:00 19994330.285829368979 27869999.999969698489 262864330.285795360804 1 60334.796727818 2024-01-25T19:07:17.283420+00:00 19994330.285821162164 27869999.999996326864 262864330.285813808441 1 60334.796739374 2024-01-25T19:07:18.281929+00:00 19994330.286047063768 27869999.999998938292 262864330.286042302847 1 60334.796750971 2024-01-25T19:07:19.283912+00:00 19994330.285959724337 27870000.000007215887 262864330.285963237286 1 60334.796762560 2024-01-25T19:07:20.285127+00:00 19994330.285841602832 27870000.000063531101 262864330.285901457071 1 60334.796774100 2024-01-25T19:07:21.282190+00:00 19994330.285674590617 27870000.000062096864 262864330.285733014345 1 60334.796785694 2024-01-25T19:07:22.283952+00:00 19994330.285952959210 27870000.000096656382 262864330.286045908928 1 60334.796797283 2024-01-25T19:07:23.285229+00:00 19994330.286008305848 27870000.000046387315 262864330.286050975323 1 60334.796808848 2024-01-25T19:07:24.284501+00:00 19994330.285947177559 27869999.999992828816 262864330.285936295986 1 60334.796820552 2024-01-25T19:07:25.295664+00:00 19994330.285753987730 27869999.999964866787 262864330.285715162754 1 60334.796832152 2024-01-25T19:07:26.297895+00:00 19994330.285939749330 27869999.999978687614 262864330.285914748907 1 60334.796843581 2024-01-25T19:07:27.285425+00:00 19994330.285721648484 27869999.999992519617 262864330.285710483789 1 60334.796855139 2024-01-25T19:07:28.284007+00:00 19994330.285907346755 27869999.999982886016 262864330.285886555910 1 60334.796866723 2024-01-25T19:07:29.284883+00:00 19994330.285848237574 27870000.000023707747 262864330.285868257284 1 60334.796878243 2024-01-25T19:07:30.280210+00:00 19994330.285992443562 27869999.999979972839 262864330.285968720913 1 60334.796889825 2024-01-25T19:07:31.280913+00:00 19994330.286004252732 27870000.000086538494 262864330.286087095737 1 60334.796901484 2024-01-25T19:07:32.288230+00:00 19994330.285728789866 27870000.000076565892 262864330.285801649094 1 60334.796912985 2024-01-25T19:07:33.281935+00:00 19994330.285772643983 27870000.000026069582 262864330.285795032978 1 60334.796924583 2024-01-25T19:07:34.283999+00:00 19994330.286081254482 27870000.000083986670 262864330.286161541939 1 60334.796936370 2024-01-25T19:07:35.302371+00:00 19994330.285785097629 27869999.999975167215 262864330.285756587982 1 60334.796947847 2024-01-25T19:07:36.293967+00:00 19994330.285612169653 27869999.999952156097 262864330.285560637712 1 60334.796959418 2024-01-25T19:07:37.293741+00:00 19994330.285807944834 27869999.999954316765 262864330.285758554935 1 60334.796971040 2024-01-25T19:07:38.297892+00:00 19994330.285723742098 27869999.999971907586 262864330.285691946745 1 60334.796982498 2024-01-25T19:07:39.287811+00:00 19994330.285904407501 27869999.999954726547 262864330.285855442286 1 60334.796994021 2024-01-25T19:07:40.283380+00:00 19994330.285782862455 27870000.000032611191 262864330.285811781883 1 60334.797005743 2024-01-25T19:07:41.296166+00:00 19994330.285730835050 27869999.999970167875 262864330.285697311163 1 60334.797017297 2024-01-25T19:07:42.294466+00:00 19994330.285871982574 27870000.000048283488 262864330.285916566849 1 60334.797028766 2024-01-25T19:07:43.285377+00:00 19994330.285912543535 27870000.000039901584 262864330.285948753357 1 60334.797040448 2024-01-25T19:07:44.294692+00:00 19994330.285926047713 27870000.000004094094 262864330.285926431417 1 60334.797051971 2024-01-25T19:07:45.290267+00:00 19994330.285781085491 27869999.999982841313 262864330.285760223866 1 60334.797063452 2024-01-25T19:07:46.282246+00:00 19994330.285826172680 27869999.999980218709 262864330.285802692175 1 60334.797075039 2024-01-25T19:07:47.283334+00:00 19994330.285813033581 27869999.999989762902 262864330.285799086094 1 60334.797086592 2024-01-25T19:07:48.281514+00:00 19994330.286118008196 27869999.999981276691 262864330.286095589399 1 60334.797098202 2024-01-25T19:07:49.284656+00:00 19994330.285786721855 27869999.999920140952 262864330.285703152418 1 60334.797109793 2024-01-25T19:07:50.286108+00:00 19994330.285625766963 27869999.999936848879 262864330.285558909178 1 60334.797121338 2024-01-25T19:07:51.283576+00:00 19994330.285792995244 27869999.999960567802 262864330.285749882460 1 60334.797132892 2024-01-25T19:07:52.281881+00:00 19994330.286000337452 27870000.000017680228 262864330.286014318466 1 60334.797144482 2024-01-25T19:07:53.283222+00:00 19994330.285750538111 27870000.000056833029 262864330.285803675652 1 60334.797156042 2024-01-25T19:07:54.282024+00:00 19994330.286002304405 27870000.000006973743 262864330.286005586386 1 60334.797167781 2024-01-25T19:07:55.296246+00:00 19994330.285850603133 27869999.999985668808 262864330.285832583904 1 60334.797179315 2024-01-25T19:07:56.292813+00:00 19994330.285946395248 27870000.000011552125 262864330.285954266787 1 60334.797190791 2024-01-25T19:07:57.284327+00:00 19994330.285688940436 27869999.999977342784 262864330.285662591457 1 60334.797202369 2024-01-25T19:07:58.284645+00:00 19994330.285778641701 27869999.999979592860 262864330.285754531622 1 60334.797213899 2024-01-25T19:07:59.280886+00:00 19994330.285963073373 27869999.999941598624 262864330.285900950432 1 60334.797225457 2024-01-25T19:08:00.279497+00:00 19994330.285964380950 27869999.999935291708 262864330.285895973444 1 60334.797237437 2024-01-25T19:08:01.314536+00:00 19994330.285817682743 27869999.999940827489 262864330.285754799843 1 60334.797248758 2024-01-25T19:08:02.292731+00:00 19994330.285803232342 27869999.999996952713 262864330.285796493292 1 60334.797260218 2024-01-25T19:08:03.282807+00:00 19994330.285936694592 27870000.000026635826 262864330.285959631205 1 60334.797271810 2024-01-25T19:08:04.284449+00:00 19994330.285790879279 27870000.000026803464 262864330.285813987255 1 60334.797283453 2024-01-25T19:08:05.290330+00:00 19994330.285883232951 27869999.999997053295 262864330.285876572132 1 60334.797294975 2024-01-25T19:08:06.285886+00:00 19994330.285976756364 27870000.000004451722 262864330.285977512598 1 60334.797306594 2024-01-25T19:08:07.289672+00:00 19994330.285808369517 27870000.000015970320 262864330.285820662975 1 60334.797318143 2024-01-25T19:08:08.287578+00:00 19994330.286018695682 27870000.000023860484 262864330.286038875580 1 60334.797329721 2024-01-25T19:08:09.287844+00:00 19994330.285780254751 27869999.999970149249 262864330.285746693611 1 60334.797341306 2024-01-25T19:08:10.288794+00:00 19994330.285813670605 27869999.999933846295 262864330.285743802786 1 60334.797352829 2024-01-25T19:08:11.284428+00:00 19994330.285912048072 27869999.999968066812 262864330.285876393318 1 60334.797364685 2024-01-25T19:08:12.308741+00:00 19994330.285803891718 27869999.999969899654 262864330.285770088434 1 60334.797376023 2024-01-25T19:08:13.288413+00:00 19994330.285885509104 27869999.999971922487 262864330.285853743553 1 60334.797387582 2024-01-25T19:08:14.287101+00:00 19994330.285911928862 27870000.000013194978 262864330.285921424627 1 60334.797399184 2024-01-25T19:08:15.289489+00:00 19994330.285864446312 27870000.000036679208 262864330.285897433758 1 60334.797410662 2024-01-25T19:08:16.281180+00:00 19994330.285613369197 27870000.000036336482 262864330.285645991564 1 60334.797422281 2024-01-25T19:08:17.285021+00:00 19994330.286010887474 27870000.000038824975 262864330.286046028137 1 60334.797433875 2024-01-25T19:08:18.286762+00:00 19994330.285850174725 27869999.999989092350 262864330.285835564137 1 60334.797445392 2024-01-25T19:08:19.281894+00:00 19994330.285725064576 27869999.999971769750 262864330.285693138838 1 60334.797456988 2024-01-25T19:08:20.283736+00:00 19994330.285836201161 27870000.000002253801 262864330.285834759474 1 60334.797468589 2024-01-25T19:08:21.286106+00:00 19994330.286047186702 27869999.999973885715 262864330.286017388105 1 60334.797480098 2024-01-25T19:08:22.280455+00:00 19994330.285740796477 27869999.999976612628 262864330.285713702440 1 60334.797491747 2024-01-25T19:08:23.286915+00:00 19994330.285813309252 27869999.999958403409 262864330.285768002272 1 60334.797503267 2024-01-25T19:08:24.282317+00:00 19994330.285867534578 27869999.999994549900 262864330.285858392715 1 60334.797515024 2024-01-25T19:08:25.298096+00:00 19994330.285827834159 27870000.000002536923 262864330.285826683044 1 60334.797526414 2024-01-25T19:08:26.282167+00:00 19994330.285758554935 27870000.000037208200 262864330.285792052746 1 60334.797538024 2024-01-25T19:08:27.285302+00:00 19994330.285759627819 27870000.000072978437 262864330.285828918219 1 60334.797549575 2024-01-25T19:08:28.283238+00:00 19994330.285960342735 27870000.000107705593 262864330.286064356565 1 60334.797561187 2024-01-25T19:08:29.286592+00:00 19994330.285925418139 27870000.000008169562 262864330.285929888487 1 60334.797572698 2024-01-25T19:08:30.281090+00:00 19994330.285792738199 27869999.999989278615 262864330.285778313875 1 60334.797584313 2024-01-25T19:08:31.284637+00:00 19994330.285899516195 27869999.999967224896 262864330.285863041878 1 60334.797595920 2024-01-25T19:08:32.287505+00:00 19994330.285827483982 27869999.999954566360 262864330.285778373480 1 60334.797607467 2024-01-25T19:08:33.285153+00:00 19994330.285982977599 27869999.999970328063 262864330.285949587822 1 60334.797619035 2024-01-25T19:08:34.284606+00:00 19994330.285794880241 27869999.999960262328 262864330.285751461983 1 60334.797630651 2024-01-25T19:08:35.288259+00:00 19994330.285861764103 27870000.000006780028 262864330.285864859819 1 60334.797642242 2024-01-25T19:08:36.289687+00:00 19994330.286176271737 27870000.000091567636 262864330.286264121532 1 60334.797653745 2024-01-25T19:08:37.283561+00:00 19994330.285612888634 27870000.000091813505 262864330.285701006651 1 60334.797665357 2024-01-25T19:08:38.286792+00:00 19994330.285830341280 27870000.000051148236 262864330.285877794027 1 60334.797676926 2024-01-25T19:08:39.286427+00:00 19994330.285952206701 27870000.000032279640 262864330.285980790854 1 60334.797688531 2024-01-25T19:08:40.289071+00:00 19994330.285988546908 27869999.999998323619 262864330.285983175039 1 60334.797700181 2024-01-25T19:08:41.295614+00:00 19994330.285769734532 27869999.999979779124 262864330.285745829344 1 60334.797711788 2024-01-25T19:08:42.298511+00:00 19994330.285785455257 27869999.999956265092 262864330.285738021135 1 60334.797723258 2024-01-25T19:08:43.289492+00:00 19994330.285914774984 27869999.999947596341 262864330.285858690739 1 60334.797734897 2024-01-25T19:08:44.295051+00:00 19994330.285809643567 27869999.999984376132 262864330.285790324211 1 60334.797746324 2024-01-25T19:08:45.282426+00:00 19994330.285711556673 27869999.999984901398 262864330.285692751408 1 60334.797757989 2024-01-25T19:08:46.290260+00:00 19994330.285812363029 27870000.000019792467 262864330.285828471184 1 60334.797769522 2024-01-25T19:08:47.286687+00:00 19994330.285995624959 27870000.000041354448 262864330.286033302546 1 60334.797781076 2024-01-25T19:08:48.285007+00:00 19994330.285775743425 27870000.000051662326 262864330.285823732615 1 60334.797792693 2024-01-25T19:08:49.288653+00:00 19994330.285759896040 27869999.999994810671 262864330.285751014948 1 60334.797804316 2024-01-25T19:08:50.292892+00:00 19994330.285855934024 27870000.000032983720 262864330.285885214806 1 60334.797815960 2024-01-25T19:08:51.298911+00:00 19994330.286017287523 27869999.999994803220 262864330.286008417606 1 60334.797827516 2024-01-25T19:08:52.297342+00:00 19994330.285665474832 27869999.999926518649 262864330.285588294268 1 60334.797838964 2024-01-25T19:08:53.286434+00:00 19994330.285887494683 27869999.999908160418 262864330.285791933537 1 60334.797850527 2024-01-25T19:08:54.285519+00:00 19994330.285945955664 27869999.999965824187 262864330.285908073187 1 60334.797862308 2024-01-25T19:08:55.303425+00:00 19994330.285732511431 27869999.999970734119 262864330.285699546337 1 60334.797873749 2024-01-25T19:08:56.291927+00:00 19994330.285853534937 27870000.000007472932 262864330.285857319832 1 60334.797885258 2024-01-25T19:08:57.286255+00:00 19994330.285929869860 27869999.999963395298 262864330.285889565945 1 60334.797896815 2024-01-25T19:08:58.284821+00:00 19994330.285829424858 27870000.000005494803 262864330.285831212997 1 60334.797908436 2024-01-25T19:08:59.288809+00:00 19994330.285629149526 27870000.000026073307 262864330.285651534796 1 60334.797920046 2024-01-25T19:09:00.291992+00:00 19994330.286128442734 27870000.000057589263 262864330.286182314157 1 60334.797932098 2024-01-25T19:09:01.333246+00:00 19994330.286040838808 27870000.000023409724 262864330.286060571671 1 60334.797943070 2024-01-25T19:09:02.281227+00:00 19994330.285766374320 27869999.999986395240 262864330.285749077797 1 60334.797954665 2024-01-25T19:09:03.283048+00:00 19994330.285948086530 27869999.999983467162 262864330.285927861929 1 60334.797966237 2024-01-25T19:09:04.282910+00:00 19994330.286019477993 27869999.999997075647 262864330.286012858152 1 60334.797977811 2024-01-25T19:09:05.282852+00:00 19994330.285715974867 27869999.999923266470 262864330.285635530949 1 60334.797989384 2024-01-25T19:09:06.282777+00:00 19994330.285873658955 27869999.999980926514 262864330.285850882530 1 60334.798000999 2024-01-25T19:09:07.286294+00:00 19994330.285986233503 27870000.000019721687 262864330.286002278328 1 60334.798012536 2024-01-25T19:09:08.283158+00:00 19994330.285800345242 27869999.999966334552 262864330.285762965679 1 60334.798024157 2024-01-25T19:09:09.287192+00:00 19994330.285823199898 27870000.000005029142 262864330.285824537277 1 60334.798035718 2024-01-25T19:09:10.286023+00:00 19994330.285868886858 27870000.000045288354 262864330.285910487175 1 60334.798047269 2024-01-25T19:09:11.284047+00:00 19994330.285998813808 27870000.000034499913 262864330.286029636860 1 60334.798058989 2024-01-25T19:09:12.296696+00:00 19994330.285770487040 27870000.000046778470 262864330.285813570023 1 60334.798070481 2024-01-25T19:09:13.289512+00:00 19994330.285657871515 27869999.999991137534 262864330.285645335913 1 60334.798082165 2024-01-25T19:09:14.299045+00:00 19994330.285866808146 27869999.999972831458 262864330.285835921764 1 60334.798093691 2024-01-25T19:09:15.294925+00:00 19994330.285655602813 27869999.999933186918 262864330.285585105419 1 60334.798105185 2024-01-25T19:09:16.288023+00:00 19994330.286002393812 27869999.999979689717 262864330.285978376865 1 60334.798116742 2024-01-25T19:09:17.286479+00:00 19994330.285994201899 27870000.000015284866 262864330.286005795002 1 60334.798128277 2024-01-25T19:09:18.283091+00:00 19994330.285879004747 27870000.000000476837 262864330.285875797272 1 60334.798139829 2024-01-25T19:09:19.281241+00:00 19994330.285822805017 27869999.999993365258 262864330.285812467337 1 60334.798151531 2024-01-25T19:09:20.292257+00:00 19994330.285646133125 27870000.000022910535 262864330.285665363073 1 60334.798163004 2024-01-25T19:09:21.283554+00:00 19994330.286041431129 27870000.000044580549 262864330.286082327366 1 60334.798174609 2024-01-25T19:09:22.286222+00:00 19994330.285760439932 27869999.999961506575 262864330.285718232393 1 60334.798186228 2024-01-25T19:09:23.290121+00:00 19994330.285928353667 27870000.000078558922 262864330.286003232002 1 60334.798197705 2024-01-25T19:09:24.281732+00:00 19994330.286008376628 27869999.999973930418 262864330.285978615284 1 60334.798209322 2024-01-25T19:09:25.285448+00:00 19994330.285967919976 27869999.999953612685 262864330.285917848349 1 60334.798220877 2024-01-25T19:09:26.283758+00:00 19994330.285778157413 27869999.999965190887 262864330.285739660263 1 60334.798232426 2024-01-25T19:09:27.281647+00:00 19994330.285907406360 27869999.999974716455 262864330.285878449678 1 60334.798244097 2024-01-25T19:09:28.289968+00:00 19994330.285598967224 27869999.999976091087 262864330.285571366549 1 60334.798255753 2024-01-25T19:09:29.297041+00:00 19994330.286000542343 27869999.999993547797 262864330.285990417004 1 60334.798267240 2024-01-25T19:09:30.289537+00:00 19994330.285704705864 27870000.000063028187 262864330.285764038563 1 60334.798278842 2024-01-25T19:09:31.291913+00:00 19994330.285952683538 27870000.000015471131 262864330.285964459181 1 60334.798290383 2024-01-25T19:09:32.289099+00:00 19994330.285900905728 27870000.000012371689 262864330.285909593105 1 60334.798301914 2024-01-25T19:09:33.285361+00:00 19994330.285602834076 27870000.000058986247 262864330.285658121109 1 60334.798313539 2024-01-25T19:09:34.289743+00:00 19994330.286101501435 27869999.999999757856 262864330.286097556353 1 60334.798325118 2024-01-25T19:09:35.290148+00:00 19994330.285505946726 27869999.999998454005 262864330.285500705242 1 60334.798336680 2024-01-25T19:09:36.289167+00:00 19994330.285933125764 27869999.999973285943 262864330.285902738571 1 60334.798348169 2024-01-25T19:09:37.281842+00:00 19994330.285850927234 27869999.999952141196 262864330.285799384117 1 60334.798359914 2024-01-25T19:09:38.296575+00:00 19994330.285878997296 27870000.000046223402 262864330.285921514034 1 60334.798371344 2024-01-25T19:09:39.284104+00:00 19994330.285664863884 27869999.999976065010 262864330.285637229681 1 60334.798382993 2024-01-25T19:09:40.290559+00:00 19994330.285782292485 27870000.000008970499 262864330.285787582397 1 60334.798394523 2024-01-25T19:09:41.286796+00:00 19994330.285789810121 27870000.000037997961 262864330.285824120045 1 60334.798406077 2024-01-25T19:09:42.285005+00:00 19994330.285619094968 27870000.000034801662 262864330.285650193691 1 60334.798417617 2024-01-25T19:09:43.282123+00:00 19994330.285760346800 27870000.000064644963 262864330.285821288824 1 60334.798429196 2024-01-25T19:09:44.282535+00:00 19994330.286236763000 27870000.000018216670 262864330.286251276731 1 60334.798440812 2024-01-25T19:09:45.286153+00:00 19994330.285623706877 27869999.999971359968 262864330.285591363907 1 60334.798452392 2024-01-25T19:09:46.286656+00:00 19994330.285867318511 27869999.999976463616 262864330.285840094090 1 60334.798463938 2024-01-25T19:09:47.284237+00:00 19994330.286123529077 27870000.000002719462 262864330.286122560501 1 60334.798475470 2024-01-25T19:09:48.280653+00:00 19994330.285839274526 27869999.999942559749 262864330.285778164864 1 60334.798487082 2024-01-25T19:09:49.283872+00:00 19994330.285878200084 27869999.999978464097 262864330.285852968693 1 60334.798498731 2024-01-25T19:09:50.290340+00:00 19994330.285901404917 27870000.000006541610 262864330.285904258490 1 60334.798510251 2024-01-25T19:09:51.285667+00:00 19994330.285751357675 27869999.999994594604 262864330.285742282867 1 60334.798521850 2024-01-25T19:09:52.287847+00:00 19994330.285656027496 27870000.000042404979 262864330.285694748163 1 60334.798533360 2024-01-25T19:09:53.282308+00:00 19994330.285671658814 27870000.000057898462 262864330.285725861788 1 60334.798544943 2024-01-25T19:09:54.283083+00:00 19994330.285860683769 27870000.000044424087 262864330.285901427269 1 60334.798556489 2024-01-25T19:09:55.280696+00:00 19994330.285881415009 27870000.000058125705 262864330.285935819149 1 60334.798568130 2024-01-25T19:09:56.286447+00:00 19994330.285757604986 27870000.000011734664 262864330.285765647888 1 60334.798579716 2024-01-25T19:09:57.287429+00:00 19994330.285891890526 27870000.000006217510 262864330.285894423723 1 60334.798591375 2024-01-25T19:09:58.294840+00:00 19994330.285957213491 27870000.000010848045 262864330.285964369774 1 60334.798602915 2024-01-25T19:09:59.291870+00:00 19994330.285801753402 27869999.999961458147 262864330.285759508610 1 60334.798614425 2024-01-25T19:10:00.286300+00:00 19994330.285975404084 27869999.999994281679 262864330.285965979099 1 60334.798626026 2024-01-25T19:10:01.288682+00:00 19994330.285909503698 27869999.999971684068 262864330.285877496004 1 60334.798637863 2024-01-25T19:10:02.311377+00:00 19994330.285879135132 27870000.000043012202 262864330.285918444395 1 60334.798649334 2024-01-25T19:10:03.302447+00:00 19994330.285833179951 27870000.000027015805 262864330.285856485367 1 60334.798660859 2024-01-25T19:10:04.298251+00:00 19994330.285819489509 27870000.000047091395 262864330.285862892866 1 60334.798672348 2024-01-25T19:10:05.290852+00:00 19994330.285984806716 27870000.000024124980 262864330.286005258560 1 60334.798683933 2024-01-25T19:10:06.291771+00:00 19994330.285629194230 27870000.000028770417 262864330.285654246807 1 60334.798695411 2024-01-25T19:10:07.283527+00:00 19994330.285943817347 27869999.999989382923 262864330.285929501057 1 60334.798706989 2024-01-25T19:10:08.283833+00:00 19994330.285949688405 27870000.000005599111 262864330.285951584578 1 60334.798718580 2024-01-25T19:10:09.285295+00:00 19994330.285838421434 27869999.999951574951 262864330.285786300898 1 60334.798730165 2024-01-25T19:10:10.286250+00:00 19994330.286042012274 27869999.999984920025 262864330.286023229361 1 60334.798741742 2024-01-25T19:10:11.286529+00:00 19994330.285863440484 27869999.999972265214 262864330.285831987858 1 60334.798753333 2024-01-25T19:10:12.287953+00:00 19994330.285972971469 27870000.000008169562 262864330.285977452993 1 60334.798764871 2024-01-25T19:10:13.284809+00:00 19994330.285827621818 27870000.000033892691 262864330.285857796669 1 60334.798776405 2024-01-25T19:10:14.281411+00:00 19994330.285971995443 27870000.000025756657 262864330.285994052887 1 60334.798787997 2024-01-25T19:10:15.282937+00:00 19994330.285940576345 27870000.000076118857 262864330.286013007164 1 60334.798799580 2024-01-25T19:10:16.283748+00:00 19994330.285780295730 27870000.000106748194 262864330.285883367062 1 60334.798811143 2024-01-25T19:10:17.282800+00:00 19994330.285907354206 27869999.999993726611 262864330.285897403955 1 60334.798822698 2024-01-25T19:10:18.281121+00:00 19994330.285759557039 27870000.000017501414 262864330.285773366690 1 60334.798834338 2024-01-25T19:10:19.286796+00:00 19994330.285817243159 27869999.999960966408 262864330.285774499178 1 60334.798845889 2024-01-25T19:10:20.284826+00:00 19994330.285719472915 27869999.999990031123 262864330.285705834627 1 60334.798857457 2024-01-25T19:10:21.284274+00:00 19994330.285735201091 27869999.999989587814 262864330.285721093416 1 60334.798869045 2024-01-25T19:10:22.285506+00:00 19994330.285825680941 27869999.999947935343 262864330.285769909620 1 60334.798880646 2024-01-25T19:10:23.287867+00:00 19994330.285933207721 27869999.999999813735 262864330.285929322243 1 60334.798892162 2024-01-25T19:10:24.282800+00:00 19994330.285844415426 27870000.000016801059 262864330.285857528448 1 60334.798903741 2024-01-25T19:10:25.283244+00:00 19994330.285824168473 27870000.000062994659 262864330.285883486271 1 60334.798915302 2024-01-25T19:10:26.282103+00:00 19994330.285854086280 27870000.000022746623 262864330.285873115063 1 60334.798926907 2024-01-25T19:10:27.284740+00:00 19994330.286022257060 27870000.000053439289 262864330.286071985960 1 60334.798938462 2024-01-25T19:10:28.283134+00:00 19994330.285798918456 27870000.000024884939 262864330.285820096731 1 60334.798950053 2024-01-25T19:10:29.284577+00:00 19994330.285981159657 27869999.999989807606 262864330.285967260599 1 60334.798961591 2024-01-25T19:10:30.281422+00:00 19994330.285628639162 27869999.999978944659 262864330.285603910685 1 60334.798973173 2024-01-25T19:10:31.282152+00:00 19994330.286139544100 27869999.999965477735 262864330.286101341248 1 60334.798984770 2024-01-25T19:10:32.284115+00:00 19994330.285560023040 27869999.999913919717 262864330.285470247269 1 60334.798996345 2024-01-25T19:10:33.284175+00:00 19994330.285865947604 27869999.999989058822 262864330.285851299763 1 60334.799007902 2024-01-25T19:10:34.282705+00:00 19994330.286017060280 27870000.000003539026 262864330.286016911268 1 60334.799019507 2024-01-25T19:10:35.285363+00:00 19994330.285964984447 27870000.000015281141 262864330.285976588726 1 60334.799031080 2024-01-25T19:10:36.285319+00:00 19994330.285877179354 27870000.000047221780 262864330.285920679569 1 60334.799042633 2024-01-25T19:10:37.283504+00:00 19994330.285629000515 27869999.999996706843 262864330.285622030497 1 60334.799054249 2024-01-25T19:10:38.287099+00:00 19994330.285966873169 27870000.000049762428 262864330.286012947559 1 60334.799065767 2024-01-25T19:10:39.282245+00:00 19994330.285785492510 27870000.000028960407 262864330.285810768604 1 60334.799077364 2024-01-25T19:10:40.284261+00:00 19994330.286012761295 27870000.000010091811 262864330.286019176245 1 60334.799089043 2024-01-25T19:10:41.293313+00:00 19994330.285653181374 27869999.999961249530 262864330.285610735416 1 60334.799100507 2024-01-25T19:10:42.283764+00:00 19994330.285799890757 27869999.999951068312 262864330.285747259855 1 60334.799112045 2024-01-25T19:10:43.280663+00:00 19994330.285754915327 27869999.999951794744 262864330.285703003407 1 60334.799123644 2024-01-25T19:10:44.282887+00:00 19994330.285823825747 27869999.999986082315 262864330.285806208849 1 60334.799135226 2024-01-25T19:10:45.283535+00:00 19994330.286030467600 27870000.000012360513 262864330.286039143801 1 60334.799146998 2024-01-25T19:10:46.300642+00:00 19994330.286060880870 27870000.000036265701 262864330.286093443632 1 60334.799158437 2024-01-25T19:10:47.288947+00:00 19994330.285675339401 27870000.000048533082 262864330.285720169544 1 60334.799170099 2024-01-25T19:10:48.296523+00:00 19994330.286057043821 27870000.000056274235 262864330.286109626293 1 60334.799181685 2024-01-25T19:10:49.297547+00:00 19994330.285926610231 27870000.000029362738 262864330.285952270031 1 60334.799193192 2024-01-25T19:10:50.291759+00:00 19994330.285803630948 27870000.000030390918 262864330.285830318928 1 60334.799204713 2024-01-25T19:10:51.287161+00:00 19994330.286048345268 27870000.000009186566 262864330.286053836346 1 60334.799216569 2024-01-25T19:10:52.311569+00:00 19994330.285819437355 27869999.999964278191 262864330.285780012608 1 60334.799227945 2024-01-25T19:10:53.294419+00:00 19994330.285822935402 27869999.999987471849 262864330.285806715488 1 60334.799239452 2024-01-25T19:10:54.288646+00:00 19994330.285761471838 27869999.999997980893 262864330.285755753517 1 60334.799250990 2024-01-25T19:10:55.285495+00:00 19994330.285792682320 27869999.999986141920 262864330.285775125027 1 60334.799262622 2024-01-25T19:10:56.290581+00:00 19994330.285849235952 27869999.999960824847 262864330.285806387663 1 60334.799274166 2024-01-25T19:10:57.287972+00:00 19994330.285927992314 27870000.000013060868 262864330.285937339067 1 60334.799285864 2024-01-25T19:10:58.298612+00:00 19994330.285863380879 27869999.999962434173 262864330.285822123289 1 60334.799297297 2024-01-25T19:10:59.286496+00:00 19994330.286094602197 27870000.000002752990 262864330.286093652248 1 60334.799308879 2024-01-25T19:11:00.287190+00:00 19994330.285914052278 27870000.000034388155 262864330.285944759846 1 60334.799320532 2024-01-25T19:11:01.294004+00:00 19994330.285938177258 27869999.999979764223 262864330.285914242268 1 60334.799332053 2024-01-25T19:11:02.289415+00:00 19994330.285847458988 27869999.999974057078 262864330.285817831755 1 60334.799343573 2024-01-25T19:11:03.284722+00:00 19994330.285757698119 27869999.999964512885 262864330.285718500614 1 60334.799355121 2024-01-25T19:11:04.282471+00:00 19994330.285958405584 27869999.999951291829 262864330.285906016827 1 60334.799366745 2024-01-25T19:11:05.286744+00:00 19994330.285607736558 27869999.999950494617 262864330.285554528236 1 60334.799378281 2024-01-25T19:11:06.283413+00:00 19994330.285891167819 27869999.999966688454 262864330.285854160786 1 60334.799389843 2024-01-25T19:11:07.282457+00:00 19994330.285909697413 27870000.000025067478 262864330.285931050777 1 60334.799401443 2024-01-25T19:11:08.284638+00:00 19994330.285858444870 27869999.999998766929 262864330.285853534937 1 60334.799412985 2024-01-25T19:11:09.281954+00:00 19994330.285776156932 27870000.000049646944 262864330.285822123289 1 60334.799424555 2024-01-25T19:11:10.281541+00:00 19994330.285820562392 27870000.000045206398 262864330.285862088203 1 60334.799436130 2024-01-25T19:11:11.281641+00:00 19994330.285905919969 27870000.000014912337 262864330.285917133093 1 60334.799447778 2024-01-25T19:11:12.287970+00:00 19994330.285895530134 27870000.000001017004 262864330.285892844200 1 60334.799459324 2024-01-25T19:11:13.285607+00:00 19994330.285818237811 27870000.000004764646 262864330.285819321871 1 60334.799470842 2024-01-25T19:11:14.280731+00:00 19994330.285829428583 27869999.999899052083 262864330.285724788904 1 60334.799482448 2024-01-25T19:11:15.283545+00:00 19994330.285811647773 27869999.999907348305 262864330.285715281963 1 60334.799494117 2024-01-25T19:11:16.291723+00:00 19994330.286008171737 27869999.999935187399 262864330.285939663649 1 60334.799505698 2024-01-25T19:11:17.292290+00:00 19994330.285684496164 27870000.000011742115 262864330.285692542791 1 60334.799517378 2024-01-25T19:11:18.301491+00:00 19994330.286051683128 27869999.999993849546 262864330.286041855812 1 60334.799528751 2024-01-25T19:11:19.284080+00:00 19994330.285784061998 27870000.000040866435 262864330.285821229219 1 60334.799540318 2024-01-25T19:11:20.283493+00:00 19994330.285973265767 27870000.000050541013 262864330.286020100117 1 60334.799551878 2024-01-25T19:11:21.282233+00:00 19994330.285878874362 27870000.000022452325 262864330.285897612572 1 60334.799563476 2024-01-25T19:11:22.284343+00:00 19994330.285823792219 27870000.000062409788 262864330.285882502794 1 60334.799575023 2024-01-25T19:11:23.282038+00:00 19994330.285888124257 27870000.000005509704 262864330.285889953375 1 60334.799586660 2024-01-25T19:11:24.287403+00:00 19994330.285963721573 27869999.999974913895 262864330.285934925079 1 60334.799598225 2024-01-25T19:11:25.286664+00:00 19994330.285842556506 27869999.999939005822 262864330.285777866840 1 60334.799609759 2024-01-25T19:11:26.283167+00:00 19994330.285852357745 27869999.999979387969 262864330.285828053951 1 60334.799621392 2024-01-25T19:11:27.288245+00:00 19994330.285962201655 27869999.999975193292 262864330.285933703184 1 60334.799633010 2024-01-25T19:11:28.292059+00:00 19994330.285991989076 27870000.000006798655 262864330.285995095968 1 60334.799644703 2024-01-25T19:11:29.302342+00:00 19994330.285893965513 27870000.000022649765 262864330.285912930965 1 60334.799656135 2024-01-25T19:11:30.290066+00:00 19994330.285849019885 27870000.000050757080 262864330.285896062851 1 60334.799667701 2024-01-25T19:11:31.289392+00:00 19994330.285829003900 27870000.000069249421 262864330.285894572735 1 60334.799679311 2024-01-25T19:11:32.292476+00:00 19994330.285824146122 27870000.000070780516 262864330.285891234875 1 60334.799690807 2024-01-25T19:11:33.285769+00:00 19994330.285961385816 27870000.000054806471 262864330.286012500525 1 60334.799702429 2024-01-25T19:11:34.289871+00:00 19994330.285814240575 27870000.000026639551 262864330.285837173462 1 60334.799714144 2024-01-25T19:11:35.302088+00:00 19994330.285707835108 27869999.999986432493 262864330.285690575838 1 60334.799725546 2024-01-25T19:11:36.287151+00:00 19994330.285976096988 27869999.999960944057 262864330.285933375359 1 60334.799737087 2024-01-25T19:11:37.284374+00:00 19994330.285898137838 27869999.999936070293 262864330.285830527544 1 60334.799748687 2024-01-25T19:11:38.286538+00:00 19994330.285503026098 27869999.999953515828 262864330.285452842712 1 60334.799760197 2024-01-25T19:11:39.281019+00:00 19994330.285975597799 27870000.000009462237 262864330.285981386900 1 60334.799771801 2024-01-25T19:11:40.283614+00:00 19994330.285666979849 27870000.000028830022 262864330.285692095757 1 60334.799783359 2024-01-25T19:11:41.282262+00:00 19994330.285855453461 27870000.000036057085 262864330.285887807608 1 60334.799794962 2024-01-25T19:11:42.284720+00:00 19994330.285854522139 27870000.000011451542 262864330.285862267017 1 60334.799806519 2024-01-25T19:11:43.283272+00:00 19994330.285816974938 27870000.000032231212 262864330.285845518112 1 60334.799818123 2024-01-25T19:11:44.285812+00:00 19994330.285935435444 27870000.000017050654 262864330.285948783159 1 60334.799829660 2024-01-25T19:11:45.282648+00:00 19994330.285950388759 27869999.999991450459 262864330.285938143730 1 60334.799841275 2024-01-25T19:11:46.286093+00:00 19994330.285770069808 27869999.999968193471 262864330.285734564066 1 60334.799852864 2024-01-25T19:11:47.287469+00:00 19994330.285710506141 27869999.999981943518 262864330.285688757896 1 60334.799864442 2024-01-25T19:11:48.287773+00:00 19994330.285914331675 27869999.999972507358 262864330.285883158445 1 60334.799875993 2024-01-25T19:11:49.285815+00:00 19994330.285903297365 27869999.999977104366 262864330.285876721144 1 60334.799887525 2024-01-25T19:11:50.282152+00:00 19994330.285861518234 27870000.000004291534 262864330.285862118006 1 60334.799899073 2024-01-25T19:11:51.279912+00:00 19994330.285949025303 27870000.000011436641 262864330.285956770182 1 60334.799910658 2024-01-25T19:11:52.280811+00:00 19994330.285829763860 27870000.000060595572 262864330.285886645317 1 60334.799922328 2024-01-25T19:11:53.289077+00:00 19994330.285986535251 27870000.000006314367 262864330.285989165306 1 60334.799934040 2024-01-25T19:11:54.301048+00:00 19994330.285980120301 27870000.000048618764 262864330.286025047302 1 60334.799945457 2024-01-25T19:11:55.287497+00:00 19994330.285728011280 27870000.000073552132 262864330.285797864199 1 60334.799957001 2024-01-25T19:11:56.284841+00:00 19994330.286041934043 27869999.999994318932 262864330.286032557487 1 60334.799968615 2024-01-25T19:11:57.288328+00:00 19994330.285847000778 27870000.000002592802 262864330.285845905542 1 60334.799980179 2024-01-25T19:11:58.287458+00:00 19994330.285967878997 27869999.999922391027 262864330.285886585712 1 60334.799991778 2024-01-25T19:11:59.289599+00:00 19994330.285792961717 27869999.999941308051 262864330.285730600357 1 60334.800003278 2024-01-25T19:12:00.283206+00:00 19994330.285712793469 27869999.999996546656 262864330.285705626011 1 60334.800014852 2024-01-25T19:12:01.283168+00:00 19994330.285752959549 27870000.000021938235 262864330.285771191120 1 60334.800026663 2024-01-25T19:12:02.303668+00:00 19994330.285908378661 27870000.000075224787 262864330.285979896784 1 60334.800038076 2024-01-25T19:12:03.289793+00:00 19994330.285889603198 27870000.000028401613 262864330.285914301872 1 60334.800049680 2024-01-25T19:12:04.292365+00:00 19994330.285796966404 27870000.000059183687 262864330.285852462053 1 60334.800061217 2024-01-25T19:12:05.289103+00:00 19994330.285970654339 27870000.000052902848 262864330.286019861698 1 60334.800072808 2024-01-25T19:12:06.290609+00:00 19994330.285868473351 27869999.999990839511 262864330.285855621099 1 60334.800084370 2024-01-25T19:12:07.289596+00:00 19994330.285787273198 27870000.000014636666 262864330.285798221827 1 60334.800095908 2024-01-25T19:12:08.286431+00:00 19994330.285683467984 27869999.999959729612 262864330.285639524460 1 60334.800107445 2024-01-25T19:12:09.283213+00:00 19994330.285869717598 27869999.999993525445 262864330.285859555006 1 60334.800119084 2024-01-25T19:12:10.288876+00:00 19994330.285794992000 27869999.999945584685 262864330.285736888647 1 60334.800130696 2024-01-25T19:12:11.292102+00:00 19994330.285942338407 27870000.000007059425 262864330.285945713520 1 60334.800142223 2024-01-25T19:12:12.288078+00:00 19994330.285931330174 27869999.999997399747 262864330.285925030708 1 60334.800153961 2024-01-25T19:12:13.302278+00:00 19994330.285913106054 27870000.000013053417 262864330.285922467709 1 60334.800165291 2024-01-25T19:12:14.281127+00:00 19994330.285862565041 27869999.999992500991 262864330.285851359367 1 60334.800176864 2024-01-25T19:12:15.281111+00:00 19994330.286066159606 27870000.000041004270 262864330.286103487015 1 60334.800188529 2024-01-25T19:12:16.288946+00:00 19994330.285837110132 27870000.000052221119 262864330.285885632038 1 60334.800200026 2024-01-25T19:12:17.282199+00:00 19994330.285656679422 27870000.000008296221 262864330.285661280155 1 60334.800211706 2024-01-25T19:12:18.291378+00:00 19994330.285890895873 27870000.000043343753 262864330.285930544138 1 60334.800223385 2024-01-25T19:12:19.300482+00:00 19994330.285807304084 27869999.999988127500 262864330.285791754723 1 60334.800234850 2024-01-25T19:12:20.291082+00:00 19994330.285920344293 27869999.999946102500 262864330.285862773657 1 60334.800246398 2024-01-25T19:12:21.288793+00:00 19994330.285802148283 27869999.999954536557 262864330.285752981901 1 60334.800257901 2024-01-25T19:12:22.282600+00:00 19994330.286163624376 27869999.999979704618 262864330.286139637232 1 60334.800269469 2024-01-25T19:12:23.282104+00:00 19994330.285734571517 27869999.999964196235 262864330.285695075989 1 60334.800281107 2024-01-25T19:12:24.287670+00:00 19994330.285757567734 27869999.999991081655 262864330.285744965076 1 60334.800292715 2024-01-25T19:12:25.290581+00:00 19994330.285787969828 27870000.000045556575 262864330.285829842091 1 60334.800304327 2024-01-25T19:12:26.293831+00:00 19994330.285883523524 27869999.999987341464 262864330.285867154598 1 60334.800315855 2024-01-25T19:12:27.289894+00:00 19994330.285827592015 27870000.000004142523 262864330.285828053951 1 60334.800327370 2024-01-25T19:12:28.284745+00:00 19994330.285696301609 27870000.000013466924 262864330.285706073046 1 60334.800338912 2024-01-25T19:12:29.282029+00:00 19994330.286253489554 27870000.000023331493 262864330.286273121834 1 60334.800350508 2024-01-25T19:12:30.283863+00:00 19994330.286095503718 27870000.000010319054 262864330.286102116108 1 60334.800362063 2024-01-25T19:12:31.282246+00:00 19994330.285953130573 27869999.999955020845 262864330.285904467106 1 60334.800373693 2024-01-25T19:12:32.287092+00:00 19994330.285785153508 27869999.999944396317 262864330.285725831985 1 60334.800385228 2024-01-25T19:12:33.283721+00:00 19994330.285825498402 27869999.999988153577 262864330.285809934139 1 60334.800396821 2024-01-25T19:12:34.285398+00:00 19994330.285634115338 27869999.999995637685 262864330.285626053810 1 60334.800408372 2024-01-25T19:12:35.283304+00:00 19994330.286165807396 27870000.000057697296 262864330.286219805479 1 60334.800419962 2024-01-25T19:12:36.284736+00:00 19994330.285870075226 27870000.000018812716 262864330.285885185003 1 60334.800431554 2024-01-25T19:12:37.286283+00:00 19994330.285817343742 27870000.000043597072 262864330.285857260227 1 60334.800443094 2024-01-25T19:12:38.283292+00:00 19994330.285953197628 27870000.000085718930 262864330.286035209894 1 60334.800454689 2024-01-25T19:12:39.285104+00:00 19994330.285892825574 27870000.000024124980 262864330.285913258791 1 60334.800466218 2024-01-25T19:12:40.281203+00:00 19994330.285725370049 27869999.999965038151 262864330.285686731339 1 60334.800477793 2024-01-25T19:12:41.281272+00:00 19994330.285907689482 27869999.999945323914 262864330.285849303007 1 60334.800489475 2024-01-25T19:12:42.290684+00:00 19994330.285752993077 27869999.999966818839 262864330.285716116428 1 60334.800501100 2024-01-25T19:12:43.295059+00:00 19994330.286005713046 27869999.999967321754 262864330.285969346762 1 60334.800512748 2024-01-25T19:12:44.301427+00:00 19994330.285805232823 27869999.999974843115 262864330.285776376724 1 60334.800524227 2024-01-25T19:12:45.293218+00:00 19994330.285793282092 27870000.000037852675 262864330.285827428102 1 60334.800535718 2024-01-25T19:12:46.286080+00:00 19994330.285850286484 27869999.999994926155 262864330.285841524601 1 60334.800547502 2024-01-25T19:12:47.304195+00:00 19994330.285972386599 27870000.000042922795 262864330.286011606455 1 60334.800559021 2024-01-25T19:12:48.299365+00:00 19994330.285780921578 27870000.000021710992 262864330.285798907280 1 60334.800570608 2024-01-25T19:12:49.300502+00:00 19994330.285907857120 27870000.000055570155 262864330.285959750414 1 60334.800582013 2024-01-25T19:12:50.285938+00:00 19994330.285904772580 27869999.999978121370 262864330.285879194736 1 60334.800593545 2024-01-25T19:12:51.282282+00:00 19994330.285985440016 27870000.000014759600 262864330.285996496677 1 60334.800605196 2024-01-25T19:12:52.288940+00:00 19994330.285806003958 27869999.999980989844 262864330.285783290863 1 60334.800616760 2024-01-25T19:12:53.288079+00:00 19994330.285747628659 27869999.999932453036 262864330.285676389933 1 60334.800628430 2024-01-25T19:12:54.296318+00:00 19994330.285865247250 27870000.000039134175 262864330.285900682211 1 60334.800639893 2024-01-25T19:12:55.286764+00:00 19994330.285845577717 27869999.999938819557 262864330.285780698061 1 60334.800651447 2024-01-25T19:12:56.285010+00:00 19994330.285694681108 27870000.000013586134 262864330.285704582930 1 60334.800663010 2024-01-25T19:12:57.284093+00:00 19994330.285993263125 27870000.000034891069 262864330.286024451256 1 60334.800674614 2024-01-25T19:12:58.286613+00:00 19994330.285851500928 27870000.000033054501 262864330.285880863667 1 60334.800686133 2024-01-25T19:12:59.281887+00:00 19994330.285722989589 27870000.000016525388 262864330.285735815763 1 60334.800697707 2024-01-25T19:13:00.281859+00:00 19994330.285744860768 27870000.000017222017 262864330.285758376122 1 60334.800709287 2024-01-25T19:13:01.282388+00:00 19994330.286125760525 27870000.000047139823 262864330.286169201136 1 60334.800720970 2024-01-25T19:13:02.291845+00:00 19994330.285967096686 27869999.999982073903 262864330.285945475101 1 60334.800732422 2024-01-25T19:13:03.281275+00:00 19994330.285775884986 27869999.999968163669 262864330.285740375519 1 60334.800743986 2024-01-25T19:13:04.280364+00:00 19994330.285866785794 27869999.999953430146 262864330.285816520452 1 60334.800755558 2024-01-25T19:13:05.280227+00:00 19994330.285955607891 27869999.999952506274 262864330.285904407501 1 60334.800767140 2024-01-25T19:13:06.280910+00:00 19994330.285896304995 27870000.000011239201 262864330.285903841257 1 60334.800778721 2024-01-25T19:13:07.281429+00:00 19994330.285873942077 27869999.999966301024 262864330.285836547613 1 60334.800790297 2024-01-25T19:13:08.281631+00:00 19994330.285868406296 27869999.999994557351 262864330.285859256983 1 60334.800801884 2024-01-25T19:13:09.282762+00:00 19994330.286016430706 27870000.000049680471 262864330.286062419415 1 60334.800813501 2024-01-25T19:13:10.286444+00:00 19994330.285886190832 27870000.000071566552 262864330.285954058170 1 60334.800825081 2024-01-25T19:13:11.286991+00:00 19994330.286042813212 27870000.000049535185 262864330.286088645458 1 60334.800836605 2024-01-25T19:13:12.282694+00:00 19994330.286177344620 27870000.000057708472 262864330.286231338978 1 60334.800848208 2024-01-25T19:13:13.285202+00:00 19994330.285643309355 27869999.999991223216 262864330.285630851984 1 60334.800859826 2024-01-25T19:13:14.288967+00:00 19994330.285604719073 27869999.999950800091 262864330.285551816225 1 60334.800871311 2024-01-25T19:13:15.281299+00:00 19994330.285953059793 27869999.999968234450 262864330.285917580128 1 60334.800882898 2024-01-25T19:13:16.282411+00:00 19994330.285866234452 27869999.999950703233 262864330.285813242197 1 60334.800894514 2024-01-25T19:13:17.286035+00:00 19994330.285669129342 27869999.999978482723 262864330.285643905401 1 60334.800906049 2024-01-25T19:13:18.282661+00:00 19994330.285910747945 27870000.000030819327 262864330.285937875509 1 60334.800917655 2024-01-25T19:13:19.285414+00:00 19994330.285825267434 27870000.000013504177 262864330.285835087299 1 60334.800929210 2024-01-25T19:13:20.283757+00:00 19994330.285758838058 27869999.999993480742 262864330.285748600960 1 60334.800940868 2024-01-25T19:13:21.290976+00:00 19994330.285976167768 27870000.000045049936 262864330.286017537117 1 60334.800952449 2024-01-25T19:13:22.291625+00:00 19994330.285960722715 27870000.000002589077 262864330.285959631205 1 60334.800963982 2024-01-25T19:13:23.288078+00:00 19994330.285864084959 27870000.000024795532 262864330.285885185003 1 60334.800975631 2024-01-25T19:13:24.294515+00:00 19994330.285900276154 27870000.000004235655 262864330.285900801420 1 60334.800987085 2024-01-25T19:13:25.284193+00:00 19994330.285681150854 27869999.999935425818 262864330.285612881184 1 60334.800998757 2024-01-25T19:13:26.292594+00:00 19994330.285810057074 27869999.999940641224 262864330.285746991634 1 60334.801010316 2024-01-25T19:13:27.291273+00:00 19994330.285828098655 27869999.999965608120 262864330.285790026188 1 60334.801021800 2024-01-25T19:13:28.283538+00:00 19994330.285838615149 27870000.000001411885 262864330.285836309195 1 60334.801033457 2024-01-25T19:13:29.290691+00:00 19994330.285943955183 27870000.000007349998 262864330.285947620869 1 60334.801045008 2024-01-25T19:13:30.288659+00:00 19994330.285975646228 27870000.000032834709 262864330.286004781723 1 60334.801056619 2024-01-25T19:13:31.291895+00:00 19994330.285547450185 27870000.000029399991 262864330.285573124886 1 60334.801068219 2024-01-25T19:13:32.294170+00:00 19994330.285997197032 27869999.999973107129 262864330.285966634750 1 60334.801079667 2024-01-25T19:13:33.283267+00:00 19994330.285782694817 27870000.000090658665 262864330.285869657993 1 60334.801091283 2024-01-25T19:13:34.286831+00:00 19994330.285982243717 27870000.000017814338 262864330.285996377468 1 60334.801102790 2024-01-25T19:13:35.281043+00:00 19994330.285681474954 27869999.999929018319 262864330.285606801510 1 60334.801114351 2024-01-25T19:13:36.279871+00:00 19994330.285956468433 27869999.999974351376 262864330.285927116871 1 60334.801125959 2024-01-25T19:13:37.282907+00:00 19994330.285809602588 27869999.999964974821 262864330.285770893097 1 60334.801137529 2024-01-25T19:13:38.282551+00:00 19994330.285875465721 27869999.999969977885 262864330.285841763020 1 60334.801149103 2024-01-25T19:13:39.282524+00:00 19994330.285998437554 27869999.999990694225 262864330.285985440016 1 60334.801160659 2024-01-25T19:13:40.280913+00:00 19994330.285991564393 27870000.000028118491 262864330.286015987396 1 60334.801172262 2024-01-25T19:13:41.283465+00:00 19994330.285849694163 27870000.000031206757 262864330.285877197981 1 60334.801183869 2024-01-25T19:13:42.286261+00:00 19994330.285852842033 27870000.000048913062 262864330.285898059607 1 60334.801195453 2024-01-25T19:13:43.287158+00:00 19994330.285903315991 27870000.000051509589 262864330.285951107740 1 60334.801207033 2024-01-25T19:13:44.287595+00:00 19994330.285752542317 27870000.000005580485 262864330.285754412413 1 60334.801218603 2024-01-25T19:13:45.287275+00:00 19994330.285820167512 27869999.999965418130 262864330.285781890154 1 60334.801230131 2024-01-25T19:13:46.283312+00:00 19994330.285520590842 27869999.999945458025 262864330.285462349653 1 60334.801241744 2024-01-25T19:13:47.286716+00:00 19994330.285769224167 27869999.999988500029 262864330.285754024982 1 60334.801253290 2024-01-25T19:13:48.284246+00:00 19994330.285648532212 27869999.999972589314 262864330.285617411137 1 60334.801264865 2024-01-25T19:13:49.284367+00:00 19994330.286044355482 27869999.999992612749 262864330.286033272743 1 60334.801276413 2024-01-25T19:13:50.282079+00:00 19994330.285872992128 27869999.999972302467 262864330.285841614008 1 60334.801288132 2024-01-25T19:13:51.294564+00:00 19994330.286243274808 27870000.000009123236 262864330.286248683929 1 60334.801299602 2024-01-25T19:13:52.285629+00:00 19994330.285770621151 27870000.000007633120 262864330.285774558783 1 60334.801311327 2024-01-25T19:13:53.298623+00:00 19994330.285896409303 27870000.000093609095 262864330.285986334085 1 60334.801322720 2024-01-25T19:13:54.283028+00:00 19994330.285791032016 27869999.999991614372 262864330.285778969526 1 60334.801334293 2024-01-25T19:13:55.282862+00:00 19994330.285965077579 27870000.000024359673 262864330.285985738039 1 60334.801345859 2024-01-25T19:13:56.282183+00:00 19994330.285964015871 27870000.000016283244 262864330.285976588726 1 60334.801357449 2024-01-25T19:13:57.283563+00:00 19994330.285799946636 27869999.999966811389 262864330.285763055086 1 60334.801369042 2024-01-25T19:13:58.285235+00:00 19994330.285745412111 27869999.999962773174 262864330.285704493523 1 60334.801380628 2024-01-25T19:13:59.286221+00:00 19994330.285756148398 27869999.999934591353 262864330.285687029362 1 60334.801392206 2024-01-25T19:14:00.286571+00:00 19994330.285929918289 27869999.999942272902 262864330.285868495703 1 60334.801403823 2024-01-25T19:14:01.290283+00:00 19994330.286070276052 27869999.999997206032 262864330.286063790321 1 60334.801415428 2024-01-25T19:14:02.292952+00:00 19994330.285902749747 27870000.000012747943 262864330.285911798477 1 60334.801426920 2024-01-25T19:14:03.285892+00:00 19994330.285975247622 27870000.000067345798 262864330.286038905382 1 60334.801438531 2024-01-25T19:14:04.289110+00:00 19994330.285846713930 27870000.000031225383 262864330.285874247551 1 60334.801450061 2024-01-25T19:14:05.285269+00:00 19994330.285884369165 27870000.000037036836 262864330.285917729139 1 60334.801461660 2024-01-25T19:14:06.287395+00:00 19994330.285813748837 27870000.000027425587 262864330.285837471485 1 60334.801473183 2024-01-25T19:14:07.282994+00:00 19994330.285875335336 27869999.999956414104 262864330.285828053951 1 60334.801484795 2024-01-25T19:14:08.286266+00:00 19994330.285964213312 27869999.999958164990 262864330.285918682814 1 60334.801496355 2024-01-25T19:14:09.285096+00:00 19994330.285897821188 27869999.999933958054 262864330.285828083754 1 60334.801507923 2024-01-25T19:14:10.284557+00:00 19994330.286034103483 27869999.999957229942 262864330.285987645388 1 60334.801519499 2024-01-25T19:14:11.284699+00:00 19994330.285862036049 27869999.999969106168 262864330.285827428102 1 60334.801531100 2024-01-25T19:14:12.287014+00:00 19994330.285761319101 27870000.000026829541 262864330.285784453154 1 60334.801542820 2024-01-25T19:14:13.299690+00:00 19994330.285972960293 27870000.000012945384 262864330.285982191563 1 60334.801554187 2024-01-25T19:14:14.281767+00:00 19994330.285719990730 27870000.000026050955 262864330.285742342472 1 60334.801565766 2024-01-25T19:14:15.282206+00:00 19994330.285844471306 27870000.000058967620 262864330.285899758339 1 60334.801577400 2024-01-25T19:14:16.287357+00:00 19994330.285966377705 27870000.000062216073 262864330.286024898291 1 60334.801589063 2024-01-25T19:14:17.295039+00:00 19994330.285934075713 27870000.000006470829 262864330.285936832428 1 60334.801600570 2024-01-25T19:14:18.289248+00:00 19994330.285960610956 27870000.000015567988 262864330.285972476006 1 60334.801612264 2024-01-25T19:14:19.299606+00:00 19994330.285702701658 27869999.999945480376 262864330.285644501448 1 60334.801623689 2024-01-25T19:14:20.286768+00:00 19994330.285922847688 27869999.999967444688 262864330.285886615515 1 60334.801635245 2024-01-25T19:14:21.285141+00:00 19994330.285903610289 27869999.999951042235 262864330.285850942135 1 60334.801646784 2024-01-25T19:14:22.282118+00:00 19994330.285902086645 27869999.999938037246 262864330.285836428404 1 60334.801658405 2024-01-25T19:14:23.286213+00:00 19994330.285949092358 27869999.999978478998 262864330.285923868418 1 60334.801669967 2024-01-25T19:14:24.285177+00:00 19994330.285888638347 27870000.000002212822 262864330.285887151957 1 60334.801681498 2024-01-25T19:14:25.281393+00:00 19994330.286019057035 27870000.000038471073 262864330.286053836346 1 60334.801693112 2024-01-25T19:14:26.284878+00:00 19994330.286010783166 27870000.000057369471 262864330.286064445972 1 60334.801704666 2024-01-25T19:14:27.283136+00:00 19994330.285712737590 27870000.000018987805 262864330.285728037357 1 60334.801716270 2024-01-25T19:14:28.285731+00:00 19994330.285751733929 27870000.000019073486 262864330.285767108202 1 60334.801727797 2024-01-25T19:14:29.281693+00:00 19994330.286127816886 27869999.999994806945 262864330.286118924618 1 60334.801739365 2024-01-25T19:14:30.281109+00:00 19994330.285892646760 27869999.999950695783 262864330.285839647055 1 60334.801750913 2024-01-25T19:14:31.278869+00:00 19994330.285508483648 27869999.999915473163 262864330.285420268774 1 60334.801762521 2024-01-25T19:14:32.281792+00:00 19994330.285687897354 27869999.999918214977 262864330.285602420568 1 60334.801774144 2024-01-25T19:14:33.286007+00:00 19994330.285872396082 27869999.999967746437 262864330.285836458206 1 60334.801785752 2024-01-25T19:14:34.288957+00:00 19994330.285901814699 27869999.999974913895 262864330.285873025656 1 60334.801797293 2024-01-25T19:14:35.286101+00:00 19994330.285850059241 27870000.000056609511 262864330.285902976990 1 60334.801808851 2024-01-25T19:14:36.284746+00:00 19994330.285885941237 27870000.000056840479 262864330.285939067602 1 60334.801820423 2024-01-25T19:14:37.284525+00:00 19994330.285777259618 27870000.000033516437 262864330.285807102919 1 60334.801831966 2024-01-25T19:14:38.281878+00:00 19994330.285917438567 27869999.999972991645 262864330.285886734724 1 60334.801843646 2024-01-25T19:14:39.291025+00:00 19994330.285857647657 27869999.999997958541 262864330.285851925611 1 60334.801855204 2024-01-25T19:14:40.289644+00:00 19994330.285868074745 27869999.999982092530 262864330.285846471786 1 60334.801866692 2024-01-25T19:14:41.282167+00:00 19994330.285706467927 27869999.999954145402 262864330.285656899214 1 60334.801878461 2024-01-25T19:14:42.299023+00:00 19994330.285819679499 27869999.999947074801 262864330.285763055086 1 60334.801889927 2024-01-25T19:14:43.289669+00:00 19994330.285645708442 27869999.999972537160 262864330.285614550114 1 60334.801901458 2024-01-25T19:14:44.286000+00:00 19994330.285948246717 27869999.999910362065 262864330.285854905844 1 60334.801913098 2024-01-25T19:14:45.291637+00:00 19994330.285670712590 27869999.999991297722 262864330.285658299923 1 60334.801924795 2024-01-25T19:14:46.302264+00:00 19994330.285981826484 27870000.000000759959 262864330.285978913307 1 60334.801936249 2024-01-25T19:14:47.291922+00:00 19994330.285932518542 27870000.000067304820 262864330.285996109247 1 60334.801947854 2024-01-25T19:14:48.294609+00:00 19994330.285821691155 27870000.000041544437 262864330.285859525204 1 60334.801959447 2024-01-25T19:14:49.296243+00:00 19994330.285890720785 27869999.999961279333 262864330.285848319530 1 60334.801970933 2024-01-25T19:14:50.288593+00:00 19994330.285871233791 27870000.000019356608 262864330.285886913538 1 60334.801982435 2024-01-25T19:14:51.282402+00:00 19994330.285849660635 27869999.999986324459 262864330.285832285881 1 60334.801994044 2024-01-25T19:14:52.285439+00:00 19994330.285878587514 27869999.999952070415 262864330.285826981068 1 60334.802005587 2024-01-25T19:14:53.282747+00:00 19994330.285656336695 27869999.999943535775 262864330.285596162081 1 60334.802017190 2024-01-25T19:14:54.285281+00:00 19994330.285669919103 27869999.999941963702 262864330.285608202219 1 60334.802028758 2024-01-25T19:14:55.284696+00:00 19994330.285777058452 27870000.000035621226 262864330.285808980465 1 60334.802040292 2024-01-25T19:14:56.281265+00:00 19994330.285959053785 27870000.000004712492 262864330.285960078239 1 60334.802051880 2024-01-25T19:14:57.282440+00:00 19994330.285879425704 27870000.000012189150 262864330.285887926817 1 60334.802063453 2024-01-25T19:14:58.282302+00:00 19994330.285895489156 27870000.000037711114 262864330.285929501057 1 60334.802075058 2024-01-25T19:14:59.285023+00:00 19994330.285677295178 27870000.000031627715 262864330.285705208778 1 60334.802086654 2024-01-25T19:15:00.286907+00:00 19994330.285917554051 27870000.000017553568 262864330.285931408405 1 60334.802098467 2024-01-25T19:15:01.307543+00:00 19994330.285978849977 27870000.000010628253 262864330.285985797644 1 60334.802109801 2024-01-25T19:15:02.286804+00:00 19994330.285915285349 27870000.000026762486 262864330.285938352346 1 60334.802121388 2024-01-25T19:15:03.287924+00:00 19994330.285575650632 27869999.999963790178 262864330.285535752773 1 60334.802133038 2024-01-25T19:15:04.294501+00:00 19994330.285885546356 27869999.999941859394 262864330.285823702812 1 60334.802144554 2024-01-25T19:15:05.289508+00:00 19994330.285844858736 27869999.999993242323 262864330.285834401846 1 60334.802156155 2024-01-25T19:15:06.291759+00:00 19994330.285916469991 27870000.000016115606 262864330.285928905010 1 60334.802167716 2024-01-25T19:15:07.290654+00:00 19994330.285824604332 27870000.000065892935 262864330.285886794329 1 60334.802179178 2024-01-25T19:15:08.280986+00:00 19994330.285879410803 27870000.000006545335 262864330.285882264376 1 60334.802190773 2024-01-25T19:15:09.282788+00:00 19994330.285704873502 27870000.000069759786 262864330.285770952702 1 60334.802202414 2024-01-25T19:15:10.288551+00:00 19994330.285928126425 27870000.000073656440 262864330.285998106003 1 60334.802214012 2024-01-25T19:15:11.290683+00:00 19994330.285810738802 27870000.000016789883 262864330.285823822021 1 60334.802225520 2024-01-25T19:15:12.284938+00:00 19994330.285929385573 27870000.000000838190 262864330.285926520824 1 60334.802237078 2024-01-25T19:15:13.283559+00:00 19994330.285709578544 27869999.999958205968 262864330.285664111376 1 60334.802248686 2024-01-25T19:15:14.286421+00:00 19994330.286073029041 27869999.999943543226 262864330.286012887955 1 60334.802260260 2024-01-25T19:15:15.286447+00:00 19994330.285574480891 27869999.999951642007 262864330.285522401333 1 60334.802271773 2024-01-25T19:15:16.281157+00:00 19994330.286067336798 27870000.000000383705 262864330.286064028740 1 60334.802283356 2024-01-25T19:15:17.281939+00:00 19994330.285857018083 27869999.999946497381 262864330.285799831152 1 60334.802294950 2024-01-25T19:15:18.283642+00:00 19994330.285830825567 27869999.999997202307 262864330.285824328661 1 60334.802306510 2024-01-25T19:15:19.282417+00:00 19994330.285761523992 27869999.999998457730 262864330.285756289959 1 60334.802318155 2024-01-25T19:15:20.288594+00:00 19994330.285875208676 27870000.000060439110 262864330.285931944847 1 60334.802329701 2024-01-25T19:15:21.286191+00:00 19994330.285671539605 27869999.999989066273 262864330.285656899214 1 60334.802341211 2024-01-25T19:15:22.280581+00:00 19994330.285802137107 27869999.999995518476 262864330.285793960094 1 60334.802352799 2024-01-25T19:15:23.281792+00:00 19994330.285755109042 27870000.000003114343 262864330.285754501820 1 60334.802364362 2024-01-25T19:15:24.280920+00:00 19994330.285727664828 27869999.999955076724 262864330.285679042339 1 60334.802375981 2024-01-25T19:15:25.284762+00:00 19994330.286236289889 27869999.999982438982 262864330.286215037107 1 60334.802387509 2024-01-25T19:15:26.280799+00:00 19994330.285615891218 27869999.999993342906 262864330.285605549812 1 60334.802399084 2024-01-25T19:15:27.280824+00:00 19994330.285761442035 27869999.999984052032 262864330.285741806030 1 60334.802410672 2024-01-25T19:15:28.282094+00:00 19994330.286013592035 27870000.000043574721 262864330.286053478718 1 60334.802422274 2024-01-25T19:15:29.284511+00:00 19994330.285822410136 27869999.999983668327 262864330.285802394152 1 60334.802433808 2024-01-25T19:15:30.281052+00:00 19994330.286106824875 27870000.000027187169 262864330.286130309105 1 60334.802445417 2024-01-25T19:15:31.284053+00:00 19994330.285697948188 27870000.000041827559 262864330.285736083984 1 60334.802457024 2024-01-25T19:15:32.286883+00:00 19994330.285957507789 27870000.000011317432 262864330.285965144634 1 60334.802468595 2024-01-25T19:15:33.286640+00:00 19994330.285942580551 27870000.000089943409 262864330.286028832197 1 60334.802480131 2024-01-25T19:15:34.283372+00:00 19994330.285635843873 27869999.999974958599 262864330.285607099533 1 60334.802491679 2024-01-25T19:15:35.281090+00:00 19994330.285739965737 27869999.999995592982 262864330.285731852055 1 60334.802503300 2024-01-25T19:15:36.285165+00:00 19994330.285900548100 27870000.000005286187 262864330.285902142525 1 60334.802514947 2024-01-25T19:15:37.291429+00:00 19994330.285866893828 27869999.999936919659 262864330.285800099373 1 60334.802526449 2024-01-25T19:15:38.285157+00:00 19994330.285980161279 27869999.999989047647 262864330.285965502262 1 60334.802538015 2024-01-25T19:15:39.284510+00:00 19994330.285922270268 27870000.000004261732 262864330.285922825336 1 60334.802549710 2024-01-25T19:15:40.294931+00:00 19994330.286066457629 27870000.000013045967 262864330.286075830460 1 60334.802561133 2024-01-25T19:15:41.281857+00:00 19994330.285843677819 27870000.000021561980 262864330.285861551762 1 60334.802572811 2024-01-25T19:15:42.290925+00:00 19994330.285982925445 27870000.000014871359 262864330.285994112492 1 60334.802584334 2024-01-25T19:15:43.286479+00:00 19994330.285919688642 27870000.000017911196 262864330.285933911800 1 60334.802595939 2024-01-25T19:15:44.289158+00:00 19994330.285745598376 27870000.000047583133 262864330.285789489746 1 60334.802607429 2024-01-25T19:15:45.281860+00:00 19994330.285844784230 27870000.000004436821 262864330.285845518112 1 60334.802619034 2024-01-25T19:15:46.284532+00:00 19994330.285799536854 27870000.000021170825 262864330.285816997290 1 60334.802630624 2024-01-25T19:15:47.285898+00:00 19994330.286028955132 27869999.999946501106 262864330.285971760750 1 60334.802642196 2024-01-25T19:15:48.285793+00:00 19994330.285872720182 27869999.999975122511 262864330.285844147205 1 60334.802653707 2024-01-25T19:15:49.280229+00:00 19994330.285808853805 27869999.999976936728 262864330.285782098770 1 60334.802665288 2024-01-25T19:15:50.280853+00:00 19994330.285778284073 27870000.000008706003 262864330.285783290863 1 60334.802676877 2024-01-25T19:15:51.282176+00:00 19994330.285854142159 27870000.000052168965 262864330.285902589560 1 60334.802688521 2024-01-25T19:15:52.288195+00:00 19994330.285781782120 27870000.000020466745 262864330.285798549652 1 60334.802700059 2024-01-25T19:15:53.285164+00:00 19994330.285853829235 27870000.000090550631 262864330.285940676928 1 60334.802711662 2024-01-25T19:15:54.287590+00:00 19994330.286004751921 27870000.000058982521 262864330.286060035229 1 60334.802723260 2024-01-25T19:15:55.289641+00:00 19994330.285765126348 27870000.000027123839 262864330.285788536072 1 60334.802734734 2024-01-25T19:15:56.280965+00:00 19994330.285855177790 27870000.000050541013 262864330.285902023315 1 60334.802746308 2024-01-25T19:15:57.280968+00:00 19994330.286027431488 27870000.000045552850 262864330.286069273949 1 60334.802757883 2024-01-25T19:15:58.281126+00:00 19994330.285512447357 27869999.999958217144 262864330.285466969013 1 60334.802769454 2024-01-25T19:15:59.280846+00:00 19994330.285795398057 27869999.999972667545 262864330.285764366388 1 60334.802781182 2024-01-25T19:16:00.294121+00:00 19994330.285983409733 27869999.999987583607 262864330.285967290401 1 60334.802792749 2024-01-25T19:16:01.293534+00:00 19994330.285882927477 27869999.999983269721 262864330.285862505436 1 60334.802804504 2024-01-25T19:16:02.309101+00:00 19994330.286035463214 27870000.000076573342 262864330.286108314991 1 60334.802815890 2024-01-25T19:16:03.292925+00:00 19994330.286104906350 27870000.000047478825 262864330.286148697138 1 60334.802827405 2024-01-25T19:16:04.287763+00:00 19994330.285709027201 27869999.999978054315 262864330.285683393478 1 60334.802839011 2024-01-25T19:16:05.290592+00:00 19994330.285871759057 27870000.000065200031 262864330.285933256149 1 60334.802850576 2024-01-25T19:16:06.289747+00:00 19994330.286054603755 27870000.000002257526 262864330.286053180695 1 60334.802862166 2024-01-25T19:16:07.291180+00:00 19994330.285877466202 27870000.000012375414 262864330.285886138678 1 60334.802873749 2024-01-25T19:16:08.291905+00:00 19994330.285848453641 27869999.999961771071 262864330.285806536674 1 60334.802885289 2024-01-25T19:16:09.288985+00:00 19994330.285751014948 27869999.999940786511 262864330.285688102245 1 60334.802896827 2024-01-25T19:16:10.285812+00:00 19994330.285822879523 27869999.999933693558 262864330.285752862692 1 60334.802908431 2024-01-25T19:16:11.288411+00:00 19994330.286321092397 27869999.999992337078 262864330.286309748888 1 60334.802920002 2024-01-25T19:16:12.288128+00:00 19994330.285758335143 27869999.999985907227 262864330.285740554333 1 60334.802931607 2024-01-25T19:16:13.290813+00:00 19994330.285873506218 27869999.999988980591 262864330.285858780146 1 60334.802943089 2024-01-25T19:16:14.282859+00:00 19994330.285872586071 27870000.000010345131 262864330.285879224539 1 60334.802954767 2024-01-25T19:16:15.291870+00:00 19994330.285844672471 27870000.000007469207 262864330.285848468542 1 60334.802966238 2024-01-25T19:16:16.282937+00:00 19994330.285847857594 27870000.000043213367 262864330.285887360573 1 60334.802977802 2024-01-25T19:16:17.282106+00:00 19994330.285900808871 27870000.000050377101 262864330.285947471857 1 60334.802989366 2024-01-25T19:16:18.281209+00:00 19994330.285966824740 27870000.000007446855 262864330.285970568657 1 60334.803001285 2024-01-25T19:16:19.310991+00:00 19994330.285830099136 27869999.999915681779 262864330.285742104053 1 60334.803012527 2024-01-25T19:16:20.282294+00:00 19994330.285782389343 27870000.000021312386 262864330.285800009966 1 60334.803024146 2024-01-25T19:16:21.286229+00:00 19994330.285911154002 27869999.999963998795 262864330.285871446133 1 60334.803035740 2024-01-25T19:16:22.287936+00:00 19994330.285954847932 27869999.999908879399 262864330.285860002041 1 60334.803047307 2024-01-25T19:16:23.287320+00:00 19994330.286069918424 27869999.999992493540 262864330.286058723927 1 60334.803058921 2024-01-25T19:16:24.290824+00:00 19994330.285848826170 27870000.000022526830 262864330.285867661238 1 60334.803070575 2024-01-25T19:16:25.297719+00:00 19994330.285790912807 27870000.000062283128 262864330.285849511623 1 60334.803082196 2024-01-25T19:16:26.301726+00:00 19994330.285735320300 27870000.000068407506 262864330.285800009966 1 60334.803093547 2024-01-25T19:16:27.282480+00:00 19994330.285992491990 27870000.000038541853 262864330.286027342081 1 60334.803105131 2024-01-25T19:16:28.283284+00:00 19994330.285730235279 27870000.000096768141 262864330.285823315382 1 60334.803116773 2024-01-25T19:16:29.289195+00:00 19994330.286150414497 27870000.000005539507 262864330.286152273417 1 60334.803128307 2024-01-25T19:16:30.285680+00:00 19994330.285691514611 27869999.999997060746 262864330.285684883595 1 60334.803139895 2024-01-25T19:16:31.286953+00:00 19994330.285936821252 27869999.999996833503 262864330.285929977894 1 60334.803151487 2024-01-25T19:16:32.288488+00:00 19994330.285747073591 27869999.999977320433 262864330.285720705986 1 60334.803162990 2024-01-25T19:16:33.282316+00:00 19994330.286005344242 27870000.000017385930 262864330.286019027233 1 60334.803174786 2024-01-25T19:16:34.301527+00:00 19994330.285750966519 27869999.999986361712 262864330.285733610392 1 60334.803186195 2024-01-25T19:16:35.287256+00:00 19994330.285990681499 27869999.999998703599 262864330.285985678434 1 60334.803197765 2024-01-25T19:16:36.286885+00:00 19994330.286021359265 27870000.000091399997 262864330.286109060049 1 60334.803209327 2024-01-25T19:16:37.285874+00:00 19994330.285789944232 27870000.000018659979 262864330.285804897547 1 60334.803220934 2024-01-25T19:16:38.288690+00:00 19994330.285874340683 27870000.000035308301 262864330.285905957222 1 60334.803232458 2024-01-25T19:16:39.284374+00:00 19994330.285989202559 27870000.000050190836 262864330.286035686731 1 60334.803244039 2024-01-25T19:16:40.284974+00:00 19994330.285702660680 27869999.999947108328 262864330.285646080971 1 60334.803255618 2024-01-25T19:16:41.285356+00:00 19994330.285671606660 27869999.999925397336 262864330.285593330860 1 60334.803267251 2024-01-25T19:16:42.290488+00:00 19994330.285891577601 27869999.999992359430 262864330.285880267620 1 60334.803278768 2024-01-25T19:16:43.285589+00:00 19994330.285771664232 27869999.999993998557 262864330.285761982203 1 60334.803290344 2024-01-25T19:16:44.285720+00:00 19994330.285770472139 27869999.999991096556 262864330.285757869482 1 60334.803301896 2024-01-25T19:16:45.283794+00:00 19994330.285798665136 27869999.999985266477 262864330.285780251026 1 60334.803313441 2024-01-25T19:16:46.281323+00:00 19994330.285883963108 27870000.000052411109 262864330.285932689905 1 60334.803325075 2024-01-25T19:16:47.286454+00:00 19994330.285783525556 27870000.000030949712 262864330.285810768604 1 60334.803336627 2024-01-25T19:16:48.284606+00:00 19994330.285853683949 27870000.000016059726 262864330.285866051912 1 60334.803348237 2024-01-25T19:16:49.287687+00:00 19994330.285823043436 27870000.000036247075 262864330.285855591297 1 60334.803359932 2024-01-25T19:16:50.298108+00:00 19994330.285833068192 27870000.000029493123 262864330.285858869553 1 60334.803371347 2024-01-25T19:16:51.284403+00:00 19994330.285952541977 27869999.999953102320 262864330.285901933908 1 60334.803383182 2024-01-25T19:16:52.306939+00:00 19994330.285733986646 27869999.999976247549 262864330.285706549883 1 60334.803394509 2024-01-25T19:16:53.285563+00:00 19994330.285802729428 27869999.999973092228 262864330.285772114992 1 60334.803406203 2024-01-25T19:16:54.295943+00:00 19994330.285762038082 27869999.999985057861 262864330.285743415356 1 60334.803417605 2024-01-25T19:16:55.281106+00:00 19994330.285821590573 27869999.999978039414 262864330.285795927048 1 60334.803429269 2024-01-25T19:16:56.288835+00:00 19994330.285810209811 27869999.999992802739 262864330.285799294710 1 60334.803440902 2024-01-25T19:16:57.293984+00:00 19994330.285770747811 27869999.999980550259 262864330.285747587681 1 60334.803452382 2024-01-25T19:16:58.285839+00:00 19994330.285808648914 27870000.000039856881 262864330.285844802856 1 60334.803464013 2024-01-25T19:16:59.290742+00:00 19994330.285877604038 27870000.000048287213 262864330.285922199488 1 60334.803475560 2024-01-25T19:17:00.288396+00:00 19994330.285609435290 27870000.000017303973 262864330.285623043776 1 60334.803487091 2024-01-25T19:17:01.284702+00:00 19994330.285865552723 27869999.999995369464 262864330.285857230425 1 60334.803498725 2024-01-25T19:17:02.289865+00:00 19994330.285786986351 27869999.999981418252 262864330.285764694214 1 60334.803510301 2024-01-25T19:17:03.290030+00:00 19994330.285834092647 27869999.999944973737 262864330.285775393248 1 60334.803521840 2024-01-25T19:17:04.287013+00:00 19994330.285847526044 27869999.999938432127 262864330.285782247782 1 60334.803533379 2024-01-25T19:17:05.283908+00:00 19994330.285739168525 27869999.999963726848 262864330.285699188709 1 60334.803544953 2024-01-25T19:17:06.283886+00:00 19994330.285741314292 27870000.000021867454 262864330.285759508610 1 60334.803556628 2024-01-25T19:17:07.292653+00:00 19994330.285734709352 27870000.000025428832 262864330.285756438971 1 60334.803568090 2024-01-25T19:17:08.282980+00:00 19994330.286040328443 27869999.999997932464 262864330.286034584045 1 60334.803579692 2024-01-25T19:17:09.285361+00:00 19994330.285621099174 27869999.999984562397 262864330.285601973534 1 60334.803591238 2024-01-25T19:17:10.282937+00:00 19994330.286008056253 27870000.000002566725 262864330.286006927490 1 60334.803602933 2024-01-25T19:17:11.293431+00:00 19994330.285862468183 27870000.000047821552 262864330.285906612873 1 60334.803614394 2024-01-25T19:17:12.283668+00:00 19994330.285696662962 27870000.000009160489 262864330.285702109337 1 60334.803625999 2024-01-25T19:17:13.286277+00:00 19994330.286010414362 27869999.999954365194 262864330.285961091518 1 60334.803637546 2024-01-25T19:17:14.283961+00:00 19994330.285781722516 27869999.999905359000 262864330.285683363676 1 60334.803649112 2024-01-25T19:17:15.283252+00:00 19994330.285745117813 27869999.999912839383 262864330.285654246807 1 60334.803660650 2024-01-25T19:17:16.280192+00:00 19994330.285817962140 27869999.999977156520 262864330.285791426897 1 60334.803672295 2024-01-25T19:17:17.286300+00:00 19994330.286007914692 27870000.000070925802 262864330.286075145006 1 60334.803683857 2024-01-25T19:17:18.285267+00:00 19994330.285689190030 27870000.000011395663 262864330.285696864128 1 60334.803695437 2024-01-25T19:17:19.285785+00:00 19994330.286122631282 27870000.000049162656 262864330.286168098450 1 60334.803707090 2024-01-25T19:17:20.292586+00:00 19994330.286126222461 27870000.000027604401 262864330.286150127649 1 60334.803718547 2024-01-25T19:17:21.282493+00:00 19994330.285718288273 27870000.000043489039 262864330.285758078098 1 60334.803730154 2024-01-25T19:17:22.285362+00:00 19994330.285884551704 27870000.000038117170 262864330.285918980837 1 60334.803741684 2024-01-25T19:17:23.281466+00:00 19994330.285909716040 27869999.999963235110 262864330.285869240761 1 60334.803753254 2024-01-25T19:17:24.281134+00:00 19994330.285928290337 27869999.999920289963 262864330.285844862461 1 60334.803764924 2024-01-25T19:17:25.289446+00:00 19994330.285657335073 27869999.999997869134 262864330.285651504993 1 60334.803776495 2024-01-25T19:17:26.289128+00:00 19994330.285948149860 27869999.999974772334 262864330.285919249058 1 60334.803788031 2024-01-25T19:17:27.285838+00:00 19994330.286053419113 27870000.000024743378 262864330.286074459553 1 60334.803799744 2024-01-25T19:17:28.297892+00:00 19994330.285620033741 27869999.999977149069 262864330.285593479872 1 60334.803811206 2024-01-25T19:17:29.288241+00:00 19994330.285899877548 27869999.999980255961 262864330.285876452923 1 60334.803822799 2024-01-25T19:17:30.289812+00:00 19994330.285694383085 27870000.000061310828 262864330.285751998425 1 60334.803834436 2024-01-25T19:17:31.295305+00:00 19994330.285987306386 27870000.000014234334 262864330.285997867584 1 60334.803845917 2024-01-25T19:17:32.287231+00:00 19994330.285727947950 27870000.000027932227 262864330.285752177238 1 60334.803857628 2024-01-25T19:17:33.299087+00:00 19994330.285910729319 27869999.999992471188 262864330.285899490118 1 60334.803869140 2024-01-25T19:17:34.293671+00:00 19994330.286117359996 27869999.999949604273 262864330.286063253880 1 60334.803880824 2024-01-25T19:17:35.303217+00:00 19994330.285970892757 27869999.999935850501 262864330.285903066397 1 60334.803892458 2024-01-25T19:17:36.308364+00:00 19994330.285884417593 27869999.999975938350 262864330.285856664181 1 60334.803903842 2024-01-25T19:17:37.291970+00:00 19994330.285630635917 27869999.999950230122 262864330.285577178001 1 60334.803915443 2024-01-25T19:17:38.294272+00:00 19994330.285877045244 27869999.999972324818 262864330.285845667124 1 60334.803926905 2024-01-25T19:17:39.284609+00:00 19994330.285812027752 27870000.000006318092 262864330.285814642906 1 60334.803938454 2024-01-25T19:17:40.282426+00:00 19994330.285909097642 27870000.000022865832 262864330.285928249359 1 60334.803950078 2024-01-25T19:17:41.286728+00:00 19994330.285990390927 27870000.000064119697 262864330.286050826311 1 60334.803961657 2024-01-25T19:17:42.287212+00:00 19994330.285955101252 27870000.000031594187 262864330.285982996225 1 60334.803973273 2024-01-25T19:17:43.290819+00:00 19994330.285962589085 27870000.000020720065 262864330.285979598761 1 60334.803984726 2024-01-25T19:17:44.280304+00:00 19994330.285649970174 27869999.999988351017 262864330.285634636879 1 60334.803996386 2024-01-25T19:17:45.287768+00:00 19994330.285671386868 27869999.999951887876 262864330.285619586706 1 60334.804007880 2024-01-25T19:17:46.280873+00:00 19994330.285753823817 27869999.999923221767 262864330.285673350096 1 60334.804019470 2024-01-25T19:17:47.282172+00:00 19994330.285699114203 27869999.999950982630 262864330.285646378994 1 60334.804031042 2024-01-25T19:17:48.282020+00:00 19994330.286095287651 27869999.999929476529 262864330.286021083593 1 60334.804042679 2024-01-25T19:17:49.287467+00:00 19994330.285701729357 27870000.000020507723 262864330.285718530416 1 60334.804054364 2024-01-25T19:17:50.297001+00:00 19994330.286134671420 27870000.000018358231 262864330.286149322987 1 60334.804065882 2024-01-25T19:17:51.292185+00:00 19994330.285884432495 27869999.999999515712 262864330.285880267620 1 60334.804077332 2024-01-25T19:17:52.281468+00:00 19994330.285731680691 27870000.000049542636 262864330.285777509212 1 60334.804088884 2024-01-25T19:17:53.279587+00:00 19994330.285983286798 27870000.000059917569 262864330.286039501429 1 60334.804100531 2024-01-25T19:17:54.285888+00:00 19994330.286007296294 27869999.999973747879 262864330.285977333784 1 60334.804112063 2024-01-25T19:17:55.282207+00:00 19994330.286068625748 27869999.999994449317 262864330.286059379578 1 60334.804123728 2024-01-25T19:17:56.290058+00:00 19994330.285679042339 27869999.999952118844 262864330.285627454519 1 60334.804135256 2024-01-25T19:17:57.286054+00:00 19994330.285711757839 27869999.999967914075 262864330.285675972700 1 60334.804146857 2024-01-25T19:17:58.288498+00:00 19994330.285954669118 27869999.999959193170 262864330.285910189152 1 60334.804158411 2024-01-25T19:17:59.286666+00:00 19994330.285675149411 27869999.999992940575 262864330.285664379597 1 60334.804169978 2024-01-25T19:18:00.286142+00:00 19994330.285785462707 27869999.999992404133 262864330.285774171352 1 60334.804181563 2024-01-25T19:18:01.286998+00:00 19994330.285940833390 27869999.999998189509 262864330.285935312510 1 60334.804193162 2024-01-25T19:18:02.289207+00:00 19994330.285808578134 27870000.000033129007 262864330.285838007927 1 60334.804204765 2024-01-25T19:18:03.291712+00:00 19994330.285851377994 27870000.000000435859 262864330.285848140717 1 60334.804216284 2024-01-25T19:18:04.286949+00:00 19994330.285791475326 27870000.000037338585 262864330.285825133324 1 60334.804227833 2024-01-25T19:18:05.284729+00:00 19994330.286054581404 27870000.000018540770 262864330.286069422960 1 60334.804239456 2024-01-25T19:18:06.289000+00:00 19994330.285880710930 27870000.000020448118 262864330.285897463560 1 60334.804250975 2024-01-25T19:18:07.284260+00:00 19994330.285946015269 27869999.999939434230 262864330.285881757736 1 60334.804262614 2024-01-25T19:18:08.289815+00:00 19994330.285794302821 27869999.999938398600 262864330.285728991032 1 60334.804274132 2024-01-25T19:18:09.284974+00:00 19994330.285709284246 27869999.999988920987 262864330.285694509745 1 60334.804285728 2024-01-25T19:18:10.286887+00:00 19994330.285728402436 27870000.000012647361 262864330.285737335682 1 60334.804297268 2024-01-25T19:18:11.284001+00:00 19994330.285869050771 27869999.999952245504 262864330.285817623138 1 60334.804308865 2024-01-25T19:18:12.285925+00:00 19994330.285808503628 27870000.000024907291 262864330.285829722881 1 60334.804320687 2024-01-25T19:18:13.307380+00:00 19994330.286079168320 27870000.000054530799 262864330.286130011082 1 60334.804331994 2024-01-25T19:18:14.284242+00:00 19994330.285654932261 27870000.000049449503 262864330.285700678825 1 60334.804343860 2024-01-25T19:18:15.309463+00:00 19994330.285987183452 27870000.000067029148 262864330.286050498486 1 60334.804355103 2024-01-25T19:18:16.280857+00:00 19994330.285922124982 27870000.000003792346 262864330.285922229290 1 60334.804366762 2024-01-25T19:18:17.288255+00:00 19994330.285802152008 27869999.999986812472 262864330.285785287619 1 60334.804378362 2024-01-25T19:18:18.290491+00:00 19994330.285962425172 27870000.000020567328 262864330.285979300737 1 60334.804389859 2024-01-25T19:18:19.283777+00:00 19994330.285924121737 27869999.999911889434 262864330.285832345486 1 60334.804401452 2024-01-25T19:18:20.285476+00:00 19994330.286089088768 27869999.999952144921 262864330.286037534475 1 60334.804413053 2024-01-25T19:18:21.287813+00:00 19994330.285557314754 27869999.999995939434 262864330.285549581051 1 60334.804424626 2024-01-25T19:18:22.287668+00:00 19994330.285857547075 27869999.999973785132 262864330.285827636719 1 60334.804436187 2024-01-25T19:18:23.286593+00:00 19994330.286055635661 27870000.000020053238 262864330.286071985960 1 60334.804447847 2024-01-25T19:18:24.293975+00:00 19994330.285660531372 27870000.000004339963 262864330.285661190748 1 60334.804459342 2024-01-25T19:18:25.287121+00:00 19994330.285735502839 27870000.000017493963 262864330.285749316216 1 60334.804470926 2024-01-25T19:18:26.287985+00:00 19994330.285608906299 27870000.000052835792 262864330.285658061504 1 60334.804482463 2024-01-25T19:18:27.284778+00:00 19994330.285928424448 27870000.000068712980 262864330.285993456841 1 60334.804494035 2024-01-25T19:18:28.284676+00:00 19994330.285783324391 27870000.000004459172 262864330.285784095526 1 60334.804505611 2024-01-25T19:18:29.284783+00:00 19994330.285897627473 27870000.000011198223 262864330.285905122757 1 60334.804517198 2024-01-25T19:18:30.285907+00:00 19994330.285988576710 27869999.999961990863 262864330.285946875811 1 60334.804528815 2024-01-25T19:18:31.289615+00:00 19994330.285671573132 27869999.999981917441 262864330.285649776459 1 60334.804540325 2024-01-25T19:18:32.284122+00:00 19994330.285949636251 27869999.999987274408 262864330.285933226347 1 60334.804551997 2024-01-25T19:18:33.292513+00:00 19994330.285921208560 27870000.000016987324 262864330.285934507847 1 60334.804563507 2024-01-25T19:18:34.287022+00:00 19994330.285924609751 27869999.999996438622 262864330.285917341709 1 60334.804575029 2024-01-25T19:18:35.282536+00:00 19994330.286040797830 27870000.000065125525 262864330.286102235317 1 60334.804586626 2024-01-25T19:18:36.284472+00:00 19994330.285702086985 27870000.000049524009 262864330.285747915506 1 60334.804598163 2024-01-25T19:18:37.281276+00:00 19994330.285733658820 27870000.000034604222 262864330.285764575005 1 60334.804609763 2024-01-25T19:18:38.283517+00:00 19994330.285903055221 27870000.000029772520 262864330.285929143429 1 60334.804621311 2024-01-25T19:18:39.281294+00:00 19994330.285770878196 27870000.000015512109 262864330.285782694817 1 60334.804632902 2024-01-25T19:18:40.282718+00:00 19994330.285758603364 27869999.999928813428 262864330.285683721304 1 60334.804644473 2024-01-25T19:18:41.282505+00:00 19994330.285964943469 27869999.999919146299 262864330.285880386829 1 60334.804656047 2024-01-25T19:18:42.282511+00:00 19994330.285817734897 27869999.999969672412 262864330.285783708096 1 60334.804667756 2024-01-25T19:18:43.294153+00:00 19994330.285747539252 27869999.999967932701 262864330.285711765289 1 60334.804679281 2024-01-25T19:18:44.289830+00:00 19994330.286000613123 27869999.999982587993 262864330.285979509354 1 60334.804690870 2024-01-25T19:18:45.291181+00:00 19994330.285790678114 27870000.000005528331 262864330.285792529583 1 60334.804702409 2024-01-25T19:18:46.288132+00:00 19994330.285887338221 27870000.000014178455 262864330.285897821188 1 60334.804714031 2024-01-25T19:18:47.292258+00:00 19994330.286069605500 27870000.000068768859 262864330.286134690046 1 60334.804725604 2024-01-25T19:18:48.292209+00:00 19994330.286077179015 27870000.000018458813 262864330.286091923714 1 60334.804737093 2024-01-25T19:18:49.284804+00:00 19994330.285972367972 27870000.000000257045 262864330.285968929529 1 60334.804748770 2024-01-25T19:18:50.293722+00:00 19994330.285643313080 27870000.000021096319 262864330.285660713911 1 60334.804760367 2024-01-25T19:18:51.295672+00:00 19994330.285797484219 27869999.999989505857 262864330.285783290863 1 60334.804771921 2024-01-25T19:18:52.293923+00:00 19994330.285947442055 27869999.999944489449 262864330.285888224840 1 60334.804783379 2024-01-25T19:18:53.283912+00:00 19994330.285814967006 27869999.999998416752 262864330.285809695721 1 60334.804795147 2024-01-25T19:18:54.300749+00:00 19994330.285939145833 27869999.999978322536 262864330.285913795233 1 60334.804806607 2024-01-25T19:18:55.290846+00:00 19994330.285740897059 27869999.999965075403 262864330.285702288151 1 60334.804818281 2024-01-25T19:18:56.299510+00:00 19994330.285741947591 27869999.999999035150 262864330.285737305880 1 60334.804829687 2024-01-25T19:18:57.284928+00:00 19994330.286036759615 27870000.000012353063 262864330.286045402288 1 60334.804841292 2024-01-25T19:18:58.287605+00:00 19994330.285703334957 27870000.000023197383 262864330.285722821951 1 60334.804852807 2024-01-25T19:18:59.282531+00:00 19994330.285805698484 27870000.000049125403 262864330.285851120949 1 60334.804864361 2024-01-25T19:19:00.280767+00:00 19994330.285720743239 27869999.999986033887 262864330.285703063011 1 60334.804876121 2024-01-25T19:19:01.296889+00:00 19994330.285866804421 27869999.999975241721 262864330.285838335752 1 60334.804887565 2024-01-25T19:19:02.285654+00:00 19994330.285798862576 27869999.999957889318 262864330.285753071308 1 60334.804899102 2024-01-25T19:19:03.282428+00:00 19994330.285650976002 27869999.999995831400 262864330.285643100739 1 60334.804910690 2024-01-25T19:19:04.283622+00:00 19994330.285913795233 27869999.999955110252 262864330.285865217447 1 60334.804922234 2024-01-25T19:19:05.281020+00:00 19994330.285956066102 27869999.999964814633 262864330.285917162895 1 60334.804933800 2024-01-25T19:19:06.280329+00:00 19994330.285864442587 27869999.999993808568 262864330.285854548216 1 60334.804945402 2024-01-25T19:19:07.282712+00:00 19994330.285660512745 27870000.000012811273 262864330.285669624805 1 60334.804956946 2024-01-25T19:19:08.280079+00:00 19994330.285832572728 27870000.000086762011 262864330.285915642977 1 60334.804968579 2024-01-25T19:19:09.285201+00:00 19994330.285546425730 27869999.999996535480 262864330.285539269447 1 60334.804980103 2024-01-25T19:19:10.280937+00:00 19994330.285784237087 27870000.000007595867 262864330.285788148642 1 60334.804991703 2024-01-25T19:19:11.283193+00:00 19994330.285725641996 27870000.000069610775 262864330.285791575909 1 60334.805003322 2024-01-25T19:19:12.287025+00:00 19994330.286004122347 27869999.999923892319 262864330.285924315453 1 60334.805014858 2024-01-25T19:19:13.283784+00:00 19994330.285787910223 27869999.999985452741 262864330.285769671202 1 60334.805026529 2024-01-25T19:19:14.292154+00:00 19994330.286000613123 27869999.999934349209 262864330.285931259394 1 60334.805038044 2024-01-25T19:19:15.286977+00:00 19994330.285854559392 27869999.999948769808 262864330.285799622536 1 60334.805049615 2024-01-25T19:19:16.286789+00:00 19994330.285826165229 27869999.999983500689 262864330.285805970430 1 60334.805061214 2024-01-25T19:19:17.288838+00:00 19994330.285956420004 27870000.000032592565 262864330.285985320807 1 60334.805072694 2024-01-25T19:19:18.280730+00:00 19994330.285728808492 27870000.000028122216 262864330.285753250122 1 60334.805084339 2024-01-25T19:19:19.286876+00:00 19994330.285972360522 27870000.000059209764 262864330.286027878523 1 60334.805095864 2024-01-25T19:19:20.282702+00:00 19994330.285909228027 27870000.000032983720 262864330.285938531160 1 60334.805107497 2024-01-25T19:19:21.287743+00:00 19994330.285951804370 27870000.000055413693 262864330.286003500223 1 60334.805119060 2024-01-25T19:19:22.286764+00:00 19994330.285703513771 27870000.000045191497 262864330.285744994879 1 60334.805130597 2024-01-25T19:19:23.283599+00:00 19994330.286115225405 27869999.999999344349 262864330.286110877991 1 60334.805142268 2024-01-25T19:19:24.291927+00:00 19994330.286007374525 27869999.999967951328 262864330.285971641541 1 60334.805153819 2024-01-25T19:19:25.289990+00:00 19994330.285771679133 27869999.999975226820 262864330.285743206739 1 60334.805165458 2024-01-25T19:19:26.295560+00:00 19994330.285897135735 27869999.999973814934 262864330.285867244005 1 60334.805176897 2024-01-25T19:19:27.283862+00:00 19994330.285908736289 27870000.000043764710 262864330.285948783159 1 60334.805188495 2024-01-25T19:19:28.286000+00:00 19994330.285717509687 27869999.999986480922 262864330.285700291395 1 60334.805200093 2024-01-25T19:19:29.288038+00:00 19994330.285814188421 27870000.000024866313 262864330.285835355520 1 60334.805211705 2024-01-25T19:19:30.291318+00:00 19994330.285838354379 27870000.000049334019 262864330.285883992910 1 60334.805223193 2024-01-25T19:19:31.283832+00:00 19994330.285907257348 27870000.000024631619 262864330.285928189754 1 60334.805234925 2024-01-25T19:19:32.297549+00:00 19994330.285895112902 27870000.000042621046 262864330.285934031010 1 60334.805246355 2024-01-25T19:19:33.285030+00:00 19994330.285693082958 27870000.000000849366 262864330.285690218210 1 60334.805257991 2024-01-25T19:19:34.290405+00:00 19994330.285829521716 27869999.999979842454 262864330.285805672407 1 60334.805269456 2024-01-25T19:19:35.280946+00:00 19994330.285687141120 27869999.999989639968 262864330.285673081875 1 60334.805281141 2024-01-25T19:19:36.290546+00:00 19994330.286029446870 27869999.999963045120 262864330.285988807678 1 60334.805292636 2024-01-25T19:19:37.283786+00:00 19994330.285623732954 27869999.999977540225 262864330.285597562790 1 60334.805304187 2024-01-25T19:19:38.281807+00:00 19994330.285812225193 27870000.000011328608 262864330.285819858313 1 60334.805315754 2024-01-25T19:19:39.281195+00:00 19994330.285950519145 27870000.000066109002 262864330.286012917757 1 60334.805327379 2024-01-25T19:19:40.285512+00:00 19994330.285999570042 27870000.000022504479 262864330.286018371582 1 60334.805338926 2024-01-25T19:19:41.283171+00:00 19994330.285841487348 27870000.000042755157 262864330.285880565643 1 60334.805350482 2024-01-25T19:19:42.281667+00:00 19994330.285705406219 27870000.000014610589 262864330.285716325045 1 60334.805362049 2024-01-25T19:19:43.281000+00:00 19994330.285834629089 27870000.000084143132 262864330.285915076733 1 60334.805373860 2024-01-25T19:19:44.301468+00:00 19994330.285894379020 27869999.999980397522 262864330.285871088505 1 60334.805385233 2024-01-25T19:19:45.284124+00:00 19994330.285930555314 27869999.999960992485 262864330.285887837410 1 60334.805396901 2024-01-25T19:19:46.292223+00:00 19994330.285741247237 27869999.999921292067 262864330.285658836365 1 60334.805408398 2024-01-25T19:19:47.285608+00:00 19994330.285722445697 27869999.999977264553 262864330.285695999861 1 60334.805419954 2024-01-25T19:19:48.283977+00:00 19994330.286101218313 27869999.999999169260 262864330.286096692085 1 60334.805431555 2024-01-25T19:19:49.286349+00:00 19994330.285781819373 27869999.999957442284 262864330.285735577345 1 60334.805443090 2024-01-25T19:19:50.282970+00:00 19994330.285969980061 27870000.000043638051 262864330.286009907722 1 60334.805454660 2024-01-25T19:19:51.282606+00:00 19994330.285958025604 27870000.000070165843 262864330.286024481058 1 60334.805466332 2024-01-25T19:19:52.291091+00:00 19994330.285898551345 27870000.000044569373 262864330.285939455032 1 60334.805477799 2024-01-25T19:19:53.281865+00:00 19994330.285881437361 27870000.000081416219 262864330.285959154367 1 60334.805489427 2024-01-25T19:19:54.286531+00:00 19994330.285715539008 27870000.000032972544 262864330.285744816065 1 60334.805501206 2024-01-25T19:19:55.304182+00:00 19994330.285921648145 27870000.000040847808 262864330.285958826542 1 60334.805512606 2024-01-25T19:19:56.289184+00:00 19994330.285803511739 27869999.999978166074 262864330.285777986050 1 60334.805524145 2024-01-25T19:19:57.286172+00:00 19994330.286000099033 27869999.999992873520 262864330.285989284515 1 60334.805535681 2024-01-25T19:19:58.282813+00:00 19994330.285968981683 27869999.999946121126 262864330.285911411047 1 60334.805547247 2024-01-25T19:19:59.282126+00:00 19994330.285919394344 27869999.999875456095 262864330.285791158676 1 60334.805558943 2024-01-25T19:20:00.292689+00:00 19994330.285980220884 27870000.000017385930 262864330.285993903875 1 60334.805570855 2024-01-25T19:20:01.321892+00:00 19994330.285745523870 27869999.999966036528 262864330.285707861185 1 60334.805582104 2024-01-25T19:20:02.293772+00:00 19994330.285870648921 27869999.999989539385 262864330.285856485367 1 60334.805593582 2024-01-25T19:20:03.285500+00:00 19994330.285930689424 27870000.000012956560 262864330.285939961672 1 60334.805605202 2024-01-25T19:20:04.289435+00:00 19994330.285719700158 27870000.000044818968 262864330.285760819912 1 60334.805616781 2024-01-25T19:20:05.289845+00:00 19994330.286004062742 27870000.000052798539 262864330.286053180695 1 60334.805628364 2024-01-25T19:20:06.290604+00:00 19994330.285803243518 27870000.000000119209 262864330.285799682140 1 60334.805639971 2024-01-25T19:20:07.293445+00:00 19994330.285834833980 27870000.000002410263 262864330.285833537579 1 60334.805651486 2024-01-25T19:20:08.288397+00:00 19994330.285970214754 27869999.999957900494 262864330.285924404860 1 60334.805663001 2024-01-25T19:20:09.283258+00:00 19994330.285796761513 27869999.999962754548 262864330.285755813122 1 60334.805674632 2024-01-25T19:20:10.288173+00:00 19994330.285943567753 27869999.999984666705 262864330.285924553871 1 60334.805686218 2024-01-25T19:20:11.289231+00:00 19994330.285872995853 27870000.000009365380 262864330.285878658295 1 60334.805697765 2024-01-25T19:20:12.286894+00:00 19994330.285773456097 27869999.999993219972 262864330.285762965679 1 60334.805709308 2024-01-25T19:20:13.284262+00:00 19994330.285828836262 27870000.000014450401 262864330.285839587450 1 60334.805720885 2024-01-25T19:20:14.284508+00:00 19994330.285814777017 27870000.000043239444 262864330.285854339600 1 60334.805732716 2024-01-25T19:20:15.306699+00:00 19994330.285721566528 27870000.000004325062 262864330.285722196102 1 60334.805744049 2024-01-25T19:20:16.285846+00:00 19994330.286132380366 27870000.000032149255 262864330.286160826683 1 60334.805755665 2024-01-25T19:20:17.289430+00:00 19994330.285766467452 27869999.999985493720 262864330.285748243332 1 60334.805767195 2024-01-25T19:20:18.285699+00:00 19994330.285706523806 27869999.999943442643 262864330.285646259785 1 60334.805778729 2024-01-25T19:20:19.282144+00:00 19994330.285922847688 27869999.999990824610 262864330.285909980536 1 60334.805790339 2024-01-25T19:20:20.285312+00:00 19994330.285726454109 27869999.999939177185 262864330.285661935806 1 60334.805801895 2024-01-25T19:20:21.283705+00:00 19994330.286010541022 27869999.999935608357 262864330.285942435265 1 60334.805813489 2024-01-25T19:20:22.285388+00:00 19994330.285942189395 27869999.999962273985 262864330.285900771618 1 60334.805825040 2024-01-25T19:20:23.283466+00:00 19994330.285710636526 27870000.000020079315 262864330.285727024078 1 60334.805836699 2024-01-25T19:20:24.290747+00:00 19994330.285960633308 27870000.000002458692 262864330.285959392786 1 60334.805848212 2024-01-25T19:20:25.285460+00:00 19994330.286050483584 27870000.000017110258 262864330.286063909531 1 60334.805859778 2024-01-25T19:20:26.284810+00:00 19994330.285741481930 27870000.000050581992 262864330.285788357258 1 60334.805871462 2024-01-25T19:20:27.294325+00:00 19994330.285712864250 27870000.000004749745 262864330.285713911057 1 60334.805882905 2024-01-25T19:20:28.282976+00:00 19994330.285828616470 27870000.000018388033 262864330.285843312740 1 60334.805894481 2024-01-25T19:20:29.283207+00:00 19994330.285975404084 27869999.999967783689 262864330.285939484835 1 60334.805906043 2024-01-25T19:20:30.282152+00:00 19994330.285759419203 27869999.999939240515 262864330.285694956779 1 60334.805917611 2024-01-25T19:20:31.281588+00:00 19994330.285864073783 27869999.999941427261 262864330.285801827908 1 60334.805929168 2024-01-25T19:20:32.280120+00:00 19994330.285943582654 27869999.999955348670 262864330.285895228386 1 60334.805940751 2024-01-25T19:20:33.280893+00:00 19994330.285673022270 27869999.999986283481 262864330.285655617714 1 60334.805952455 2024-01-25T19:20:34.292126+00:00 19994330.285936586559 27870000.000017702579 262864330.285950601101 1 60334.805963929 2024-01-25T19:20:35.283490+00:00 19994330.285817217082 27870000.000046711415 262864330.285860210657 1 60334.805975662 2024-01-25T19:20:36.297190+00:00 19994330.285832546651 27870000.000034507364 262864330.285863369703 1 60334.805987090 2024-01-25T19:20:37.284605+00:00 19994330.285749018192 27870000.000037126243 262864330.285782456398 1 60334.805998647 2024-01-25T19:20:38.283111+00:00 19994330.285983819515 27870000.000028129667 262864330.286008268595 1 60334.806010270 2024-01-25T19:20:39.287292+00:00 19994330.285796482116 27869999.999992009252 262864330.285784810781 1 60334.806021830 2024-01-25T19:20:40.286108+00:00 19994330.285904463381 27869999.999958828092 262864330.285859584808 1 60334.806033388 2024-01-25T19:20:41.284747+00:00 19994330.285909425467 27869999.999980077147 262864330.285885810852 1 60334.806045017 2024-01-25T19:20:42.289494+00:00 19994330.285816382617 27869999.999926704913 262864330.285739392042 1 60334.806056522 2024-01-25T19:20:43.283504+00:00 19994330.286260165274 27870000.000008895993 262864330.286265343428 1 60334.806068125 2024-01-25T19:20:44.285993+00:00 19994330.285764910281 27869999.999970391393 262864330.285731583834 1 60334.806079723 2024-01-25T19:20:45.288053+00:00 19994330.285834629089 27870000.000002037734 262864330.285832971334 1 60334.806091215 2024-01-25T19:20:46.280978+00:00 19994330.285682968795 27870000.000017553568 262864330.285696834326 1 60334.806102797 2024-01-25T19:20:47.281703+00:00 19994330.285807404667 27870000.000029604882 262864330.285833299160 1 60334.806114431 2024-01-25T19:20:48.286836+00:00 19994330.285988356918 27870000.000040259212 262864330.286024928093 1 60334.806125980 2024-01-25T19:20:49.284681+00:00 19994330.286014631391 27870000.000009957701 262864330.286020874977 1 60334.806137534 2024-01-25T19:20:50.282978+00:00 19994330.285842217505 27869999.999983377755 262864330.285821884871 1 60334.806149128 2024-01-25T19:20:51.284658+00:00 19994330.285695765167 27869999.999952446669 262864330.285644501448 1 60334.806160699 2024-01-25T19:20:52.284378+00:00 19994330.285890839994 27869999.999985337257 262864330.285872489214 1 60334.806172302 2024-01-25T19:20:53.286848+00:00 19994330.285697482526 27869999.999962408096 262864330.285656213760 1 60334.806183825 2024-01-25T19:20:54.282447+00:00 19994330.285867329687 27869999.999968145043 262864330.285831779242 1 60334.806195443 2024-01-25T19:20:55.286293+00:00 19994330.285882618278 27870000.000028353184 262864330.285907268524 1 60334.806206988 2024-01-25T19:20:56.283778+00:00 19994330.285874068737 27870000.000013940036 262864330.285884320736 1 60334.806218536 2024-01-25T19:20:57.281487+00:00 19994330.285827543586 27870000.000026065856 262864330.285849928856 1 60334.806230101 2024-01-25T19:20:58.280749+00:00 19994330.286219548434 27870000.000028885901 262864330.286244720221 1 60334.806241679 2024-01-25T19:20:59.281046+00:00 19994330.285755228251 27870000.000042282045 262864330.285793811083 1 60334.806253332 2024-01-25T19:21:00.287867+00:00 19994330.285726021975 27869999.999979961663 262864330.285702288151 1 60334.806264878 2024-01-25T19:21:01.285444+00:00 19994330.285890199244 27869999.999981559813 262864330.285868048668 1 60334.806276460 2024-01-25T19:21:02.286128+00:00 19994330.285769362003 27870000.000010050833 262864330.285775721073 1 60334.806288005 2024-01-25T19:21:03.283660+00:00 19994330.285907112062 27869999.999956555665 262864330.285859972239 1 60334.806299598 2024-01-25T19:21:04.285318+00:00 19994330.285978958011 27869999.999973770231 262864330.285949051380 1 60334.806311202 2024-01-25T19:21:05.287864+00:00 19994330.285770785064 27869999.999968439341 262864330.285735517740 1 60334.806322698 2024-01-25T19:21:06.281169+00:00 19994330.285813190043 27869999.999981403351 262864330.285790890455 1 60334.806334333 2024-01-25T19:21:07.286323+00:00 19994330.285843577236 27870000.000035207719 262864330.285875082016 1 60334.806345927 2024-01-25T19:21:08.288066+00:00 19994330.285921324044 27870000.000060360879 262864330.285977989435 1 60334.806357425 2024-01-25T19:21:09.281498+00:00 19994330.286159787327 27870000.000029981136 262864330.286186069250 1 60334.806369110 2024-01-25T19:21:10.291140+00:00 19994330.286014307290 27870000.000033643097 262864330.286044269800 1 60334.806380571 2024-01-25T19:21:11.281308+00:00 19994330.285666827112 27870000.000005774200 262864330.285668909550 1 60334.806392217 2024-01-25T19:21:12.287522+00:00 19994330.286110050976 27870000.000000633299 262864330.286106973886 1 60334.806403740 2024-01-25T19:21:13.283110+00:00 19994330.285784069449 27869999.999967131764 262864330.285747498274 1 60334.806415310 2024-01-25T19:21:14.282773+00:00 19994330.285825755447 27869999.999949939549 262864330.285771995783 1 60334.806426879 2024-01-25T19:21:15.282365+00:00 19994330.285804852843 27869999.999971300364 262864330.285772442818 1 60334.806438498 2024-01-25T19:21:16.286213+00:00 19994330.285702250898 27869999.999988026917 262864330.285686582327 1 60334.806450144 2024-01-25T19:21:17.292455+00:00 19994330.285896670073 27870000.000058792531 262864330.285951763391 1 60334.806461778 2024-01-25T19:21:18.297624+00:00 19994330.285996023566 27870000.000046033412 262864330.286038368940 1 60334.806473406 2024-01-25T19:21:19.302257+00:00 19994330.285909064114 27870000.000043001026 262864330.285948365927 1 60334.806484775 2024-01-25T19:21:20.284557+00:00 19994330.285794951022 27870000.000053826720 262864330.285845071077 1 60334.806496396 2024-01-25T19:21:21.288567+00:00 19994330.285995461047 27870000.000028610229 262864330.286020368338 1 60334.806508184 2024-01-25T19:21:22.307097+00:00 19994330.285956747830 27870000.000000514090 262864330.285953551531 1 60334.806519507 2024-01-25T19:21:23.285407+00:00 19994330.285713598132 27870000.000005241483 262864330.285715162754 1 60334.806531085 2024-01-25T19:21:24.285738+00:00 19994330.285751324147 27869999.999956198037 262864330.285703808069 1 60334.806542617 2024-01-25T19:21:25.282093+00:00 19994330.285832609981 27869999.999983392656 262864330.285812318325 1 60334.806554167 2024-01-25T19:21:26.280017+00:00 19994330.285776663572 27869999.999980982393 262864330.285753965378 1 60334.806565830 2024-01-25T19:21:27.287680+00:00 19994330.285841133446 27870000.000005099922 262864330.285842537880 1 60334.806577338 2024-01-25T19:21:28.282010+00:00 19994330.285705171525 27869999.999985195696 262864330.285686671734 1 60334.806588920 2024-01-25T19:21:29.282672+00:00 19994330.285864900798 27870000.000052932650 262864330.285914123058 1 60334.806600495 2024-01-25T19:21:30.282774+00:00 19994330.285826463252 27870000.000027507544 262864330.285850286484 1 60334.806612071 2024-01-25T19:21:31.282928+00:00 19994330.285967197269 27870000.000007539988 262864330.285971045494 1 60334.806623650 2024-01-25T19:21:32.283364+00:00 19994330.285935346037 27870000.000017918646 262864330.285949558020 1 60334.806635211 2024-01-25T19:21:33.282212+00:00 19994330.285789791495 27869999.999980941415 262864330.285767018795 1 60334.806646850 2024-01-25T19:21:34.287835+00:00 19994330.285827018321 27869999.999985102564 262864330.285808414221 1 60334.806658406 2024-01-25T19:21:35.286297+00:00 19994330.285661812872 27869999.999975014478 262864330.285633146763 1 60334.806669963 2024-01-25T19:21:36.284820+00:00 19994330.285830717534 27869999.999926503748 262864330.285753518343 1 60334.806681524 2024-01-25T19:21:37.283669+00:00 19994330.285846740007 27869999.999941345304 262864330.285784393549 1 60334.806693054 2024-01-25T19:21:38.279901+00:00 19994330.285760257393 27869999.999980803579 262864330.285737365484 1 60334.806704705 2024-01-25T19:21:39.286475+00:00 19994330.285978548229 27870000.000023052096 262864330.285997927189 1 60334.806716241 2024-01-25T19:21:40.283259+00:00 19994330.285992257297 27870000.000011920929 262864330.286000490189 1 60334.806727827 2024-01-25T19:21:41.284242+00:00 19994330.285807993263 27870000.000001545995 262864330.285805851221 1 60334.806739395 2024-01-25T19:21:42.283743+00:00 19994330.285669744015 27870000.000008046627 262864330.285674095154 1 60334.806750965 2024-01-25T19:21:43.283426+00:00 19994330.285801239312 27869999.999993596226 262864330.285791128874 1 60334.806762546 2024-01-25T19:21:44.283972+00:00 19994330.285787511617 27869999.999978307635 262864330.285762131214 1 60334.806774113 2024-01-25T19:21:45.283351+00:00 19994330.285887859762 27869999.999959662557 262864330.285843819380 1 60334.806785748 2024-01-25T19:21:46.288636+00:00 19994330.285776350647 27869999.999940205365 262864330.285712867975 1 60334.806797269 2024-01-25T19:21:47.284033+00:00 19994330.285909868777 27869999.999971792102 262864330.285877972841 1 60334.806808874 2024-01-25T19:21:48.286753+00:00 19994330.286117885262 27869999.999952062964 262864330.286066263914 1 60334.806820391 2024-01-25T19:21:49.281771+00:00 19994330.285740472376 27869999.999950680882 262864330.285687446594 1 60334.806831969 2024-01-25T19:21:50.282153+00:00 19994330.285656228662 27870000.000037174672 262864330.285689711571 1 60334.806843568 2024-01-25T19:21:51.284220+00:00 19994330.285952784121 27870000.000019986182 262864330.285969078541 1 60334.806855108 2024-01-25T19:21:52.281290+00:00 19994330.285900786519 27870000.000026427209 262864330.285923540592 1 60334.806866713 2024-01-25T19:21:53.284042+00:00 19994330.285893868655 27870000.000087406486 262864330.285977572203 1 60334.806878281 2024-01-25T19:21:54.283451+00:00 19994330.285858549178 27870000.000036928803 262864330.285891771317 1 60334.806889885 2024-01-25T19:21:55.286038+00:00 19994330.285740271211 27869999.999957684427 262864330.285694241524 1 60334.806901467 2024-01-25T19:21:56.286718+00:00 19994330.285671845078 27870000.000004474074 262864330.285672605038 1 60334.806913172 2024-01-25T19:21:57.298095+00:00 19994330.285905815661 27869999.999946471304 262864330.285848587751 1 60334.806924575 2024-01-25T19:21:58.283296+00:00 19994330.285767439753 27869999.999954793602 262864330.285718530416 1 60334.806936264 2024-01-25T19:21:59.293230+00:00 19994330.285868130624 27869999.999953992665 262864330.285818427801 1 60334.806947749 2024-01-25T19:22:00.285535+00:00 19994330.285726409405 27870000.000054590404 262864330.285777300596 1 60334.806959580 2024-01-25T19:22:01.307676+00:00 19994330.285968571901 27870000.000000637025 262864330.285965502262 1 60334.806970933 2024-01-25T19:22:02.288581+00:00 19994330.285831481218 27870000.000005438924 262864330.285833209753 1 60334.806982498 2024-01-25T19:22:03.287835+00:00 19994330.285854160786 27870000.000036850572 262864330.285887300968 1 60334.806994047 2024-01-25T19:22:04.285637+00:00 19994330.286010056734 27870000.000064842403 262864330.286071211100 1 60334.807005652 2024-01-25T19:22:05.288326+00:00 19994330.285795908421 27869999.999994259328 262864330.285786449909 1 60334.807017197 2024-01-25T19:22:06.285789+00:00 19994330.285957258195 27870000.000024165958 262864330.285977721214 1 60334.807028759 2024-01-25T19:22:07.284751+00:00 19994330.285991434008 27870000.000009421259 262864330.285997152328 1 60334.807040367 2024-01-25T19:22:08.287702+00:00 19994330.285808935761 27869999.999882347882 262864330.285687565804 1 60334.807051948 2024-01-25T19:22:09.288303+00:00 19994330.285773370415 27869999.999973855913 262864330.285743534565 1 60334.807063594 2024-01-25T19:22:10.294571+00:00 19994330.285867452621 27869999.999999161810 262864330.285862922668 1 60334.807075211 2024-01-25T19:22:11.298249+00:00 19994330.285761374980 27869999.999974653125 262864330.285732358694 1 60334.807086735 2024-01-25T19:22:12.293895+00:00 19994330.285978354514 27870000.000093661249 262864330.286068320274 1 60334.807098264 2024-01-25T19:22:13.290006+00:00 19994330.285956900567 27870000.000033803284 262864330.285986989737 1 60334.807109769 2024-01-25T19:22:14.284000+00:00 19994330.285727240145 27870000.000056680292 262864330.285780221224 1 60334.807121549 2024-01-25T19:22:15.301837+00:00 19994330.286035068333 27870000.000086110085 262864330.286117464304 1 60334.807132895 2024-01-25T19:22:16.282133+00:00 19994330.285833872855 27870000.000026527792 262864330.285856693983 1 60334.807144522 2024-01-25T19:22:17.286695+00:00 19994330.285614058375 27869999.999974109232 262864330.285584449768 1 60334.807156061 2024-01-25T19:22:18.283699+00:00 19994330.285900458694 27870000.000008244067 262864330.285905003548 1 60334.807167636 2024-01-25T19:22:19.283748+00:00 19994330.285962529480 27869999.999963793904 262864330.285922616720 1 60334.807179206 2024-01-25T19:22:20.283373+00:00 19994330.285966601223 27869999.999973449856 262864330.285936355591 1 60334.807190833 2024-01-25T19:22:21.287924+00:00 19994330.285750165582 27869999.999982520938 262864330.285728991032 1 60334.807202325 2024-01-25T19:22:22.280895+00:00 19994330.285760041326 27869999.999971013516 262864330.285727351904 1 60334.807213902 2024-01-25T19:22:23.281140+00:00 19994330.285802226514 27870000.000057622790 262864330.285856157541 1 60334.807225534 2024-01-25T19:22:24.286122+00:00 19994330.285921316594 27870000.000035364181 262864330.285952985287 1 60334.807237137 2024-01-25T19:22:25.288606+00:00 19994330.285882562399 27870000.000041395426 262864330.285920262337 1 60334.807248665 2024-01-25T19:22:26.284675+00:00 19994330.285884149373 27870000.000045787543 262864330.285926222801 1 60334.807260250 2024-01-25T19:22:27.285583+00:00 19994330.285986762494 27870000.000038783997 262864330.286021828651 1 60334.807271772 2024-01-25T19:22:28.281086+00:00 19994330.285849820822 27869999.999959915876 262864330.285806030035 1 60334.807283447 2024-01-25T19:22:29.289780+00:00 19994330.285948831588 27869999.999926023185 262864330.285871177912 1 60334.807294997 2024-01-25T19:22:30.287742+00:00 19994330.285747520626 27869999.999969854951 262864330.285713672638 1 60334.807306552 2024-01-25T19:22:31.286070+00:00 19994330.285931471735 27869999.999934408814 262864330.285862177610 1 60334.807318145 2024-01-25T19:22:32.287745+00:00 19994330.285854838789 27869999.999968901277 262864330.285820037127 1 60334.807329892 2024-01-25T19:22:33.302645+00:00 19994330.286056216806 27870000.000002663583 262864330.286055177450 1 60334.807341390 2024-01-25T19:22:34.296110+00:00 19994330.285836752504 27870000.000041790307 262864330.285874843597 1 60334.807352811 2024-01-25T19:22:35.282833+00:00 19994330.286117382348 27870000.000060915947 262864330.286174595356 1 60334.807364372 2024-01-25T19:22:36.281751+00:00 19994330.285713668913 27870000.000030040741 262864330.285740017891 1 60334.807375963 2024-01-25T19:22:37.283243+00:00 19994330.285787396133 27870000.000052776188 262864330.285836488008 1 60334.807387557 2024-01-25T19:22:38.284966+00:00 19994330.285896595567 27869999.999952990562 262864330.285845905542 1 60334.807399184 2024-01-25T19:22:39.289554+00:00 19994330.285798661411 27870000.000009644777 262864330.285804629326 1 60334.807410777 2024-01-25T19:22:40.291095+00:00 19994330.285835117102 27869999.999936532229 262864330.285767942667 1 60334.807422314 2024-01-25T19:22:41.287962+00:00 19994330.285845004022 27869999.999970313162 262864330.285811632872 1 60334.807434120 2024-01-25T19:22:42.307937+00:00 19994330.285595104098 27869999.999992731959 262864330.285584151745 1 60334.807445419 2024-01-25T19:22:43.284167+00:00 19994330.285828940570 27869999.999983508140 262864330.285808771849 1 60334.807457006 2024-01-25T19:22:44.285262+00:00 19994330.286035526544 27870000.000032611191 262864330.286064445972 1 60334.807468677 2024-01-25T19:22:45.293673+00:00 19994330.286150302738 27870000.000047221780 262864330.286193817854 1 60334.807480187 2024-01-25T19:22:46.288172+00:00 19994330.285658143461 27870000.000074438751 262864330.285728901625 1 60334.807491691 2024-01-25T19:22:47.282101+00:00 19994330.285922151059 27870000.000062748790 262864330.285981208086 1 60334.807503259 2024-01-25T19:22:48.281594+00:00 19994330.285880140960 27870000.000030107796 262864330.285906553268 1 60334.807514832 2024-01-25T19:22:49.281513+00:00 19994330.286001782864 27869999.999953266233 262864330.285951346159 1 60334.807526406 2024-01-25T19:22:50.281453+00:00 19994330.285804044455 27869999.999965462834 262864330.285765796900 1 60334.807538019 2024-01-25T19:22:51.284871+00:00 19994330.286018759012 27869999.999925434589 262864330.285940498114 1 60334.807549560 2024-01-25T19:22:52.282012+00:00 19994330.285774700344 27869999.999954506755 262864330.285725533962 1 60334.807561123 2024-01-25T19:22:53.280998+00:00 19994330.285733751953 27870000.000024791807 262864330.285754859447 1 60334.807572712 2024-01-25T19:22:54.282287+00:00 19994330.286026507616 27869999.999956760556 262864330.285979568958 1 60334.807584303 2024-01-25T19:22:55.283782+00:00 19994330.285845644772 27870000.000030267984 262864330.285872220993 1 60334.807595855 2024-01-25T19:22:56.281833+00:00 19994330.285958282650 27870000.000065281987 262864330.286019861698 1 60334.807607456 2024-01-25T19:22:57.284174+00:00 19994330.285736162215 27869999.999990310520 262864330.285722792149 1 60334.807619092 2024-01-25T19:22:58.289530+00:00 19994330.286054234952 27870000.000024400651 262864330.286074936390 1 60334.807630641 2024-01-25T19:22:59.287431+00:00 19994330.285800341517 27870000.000011499971 262864330.285808146000 1 60334.807642266 2024-01-25T19:23:00.291793+00:00 19994330.285869479179 27870000.000001922250 262864330.285867691040 1 60334.807653902 2024-01-25T19:23:01.297157+00:00 19994330.285746891052 27869999.999958220869 262864330.285701423883 1 60334.807665387 2024-01-25T19:23:02.289404+00:00 19994330.285628259182 27869999.999952267855 262864330.285576820374 1 60334.807676928 2024-01-25T19:23:03.286590+00:00 19994330.286006830633 27869999.999929882586 262864330.285933017731 1 60334.807688556 2024-01-25T19:23:04.291198+00:00 19994330.286066800356 27869999.999961268157 262864330.286024361849 1 60334.807700111 2024-01-25T19:23:05.289574+00:00 19994330.285672422498 27869999.999957922846 262864330.285626649857 1 60334.807711596 2024-01-25T19:23:06.281852+00:00 19994330.285868711770 27869999.999974131584 262864330.285839140415 1 60334.807723171 2024-01-25T19:23:07.281944+00:00 19994330.285987660289 27870000.000066224486 262864330.286050200462 1 60334.807734745 2024-01-25T19:23:08.281918+00:00 19994330.285985898226 27869999.999976430088 262864330.285958617926 1 60334.807746317 2024-01-25T19:23:09.281807+00:00 19994330.285841636360 27870000.000054314733 262864330.285892248154 1 60334.807757930 2024-01-25T19:23:10.285133+00:00 19994330.285889051855 27870000.000069841743 262864330.285955220461 1 60334.807769512 2024-01-25T19:23:11.285818+00:00 19994330.285670597106 27869999.999959696084 262864330.285626620054 1 60334.807781046 2024-01-25T19:23:12.282385+00:00 19994330.285879015923 27870000.000004608184 262864330.285879939795 1 60334.807792614 2024-01-25T19:23:13.281830+00:00 19994330.285876214504 27869999.999953266233 262864330.285825788975 1 60334.807804313 2024-01-25T19:23:14.292599+00:00 19994330.285867352039 27869999.999973978847 262864330.285837650299 1 60334.807815943 2024-01-25T19:23:15.297484+00:00 19994330.285821199417 27869999.999959994107 262864330.285777509212 1 60334.807827445 2024-01-25T19:23:16.291229+00:00 19994330.285822521895 27869999.999987978488 262864330.285806804895 1 60334.807838991 2024-01-25T19:23:17.288850+00:00 19994330.285948157310 27869999.999998319894 262864330.285942792892 1 60334.807850556 2024-01-25T19:23:18.288102+00:00 19994330.285786028951 27870000.000021748245 262864330.285804092884 1 60334.807862165 2024-01-25T19:23:19.291063+00:00 19994330.285958923399 27870000.000007059425 262864330.285962283611 1 60334.807873643 2024-01-25T19:23:20.282741+00:00 19994330.286103785038 27870000.000021528453 262864330.286121606827 1 60334.807885277 2024-01-25T19:23:21.287917+00:00 19994330.285898692906 27870000.000058557838 262864330.285953551531 1 60334.807896852 2024-01-25T19:23:22.287977+00:00 19994330.285647060722 27870000.000021100044 262864330.285664469004 1 60334.807908368 2024-01-25T19:23:23.282987+00:00 19994330.285824380815 27869999.999936867505 262864330.285757571459 1 60334.807920007 2024-01-25T19:23:24.288562+00:00 19994330.285932030529 27869999.999963629991 262864330.285891979933 1 60334.807931609 2024-01-25T19:23:25.291078+00:00 19994330.285973995924 27869999.999937921762 262864330.285908222198 1 60334.807943284 2024-01-25T19:23:26.299731+00:00 19994330.285898257047 27869999.999980073422 262864330.285874634981 1 60334.807954696 2024-01-25T19:23:27.285768+00:00 19994330.285689912736 27869999.999996330589 262864330.285682559013 1 60334.807966270 2024-01-25T19:23:28.285721+00:00 19994330.285895705223 27870000.000000420958 262864330.285892426968 1 60334.807977785 2024-01-25T19:23:29.280677+00:00 19994330.286015618593 27870000.000071872026 262864330.286083817482 1 60334.807989441 2024-01-25T19:23:30.287707+00:00 19994330.285897441208 27870000.000018037856 262864330.285911768675 1 60334.808000970 2024-01-25T19:23:31.283834+00:00 19994330.285882689059 27870000.000020153821 262864330.285899132490 1 60334.808012524 2024-01-25T19:23:32.282031+00:00 19994330.285976119339 27869999.999994650483 262864330.285967051983 1 60334.808024113 2024-01-25T19:23:33.283320+00:00 19994330.285927377641 27869999.999977033585 262864330.285900712013 1 60334.808035705 2024-01-25T19:23:34.284902+00:00 19994330.285800613463 27869999.999964948744 262864330.285761862993 1 60334.808047294 2024-01-25T19:23:35.286203+00:00 19994330.285940572619 27869999.999945104122 262864330.285881996155 1 60334.808058911 2024-01-25T19:23:36.289934+00:00 19994330.285835795105 27869999.999969005585 262864330.285801112652 1 60334.808070487 2024-01-25T19:23:37.290066+00:00 19994330.285890795290 27869999.999996662140 262864330.285883754492 1 60334.808082100 2024-01-25T19:23:38.293402+00:00 19994330.285844903439 27869999.999972805381 262864330.285814017057 1 60334.808093609 2024-01-25T19:23:39.287825+00:00 19994330.285947285593 27870000.000058185309 262864330.286001771688 1 60334.808105169 2024-01-25T19:23:40.286613+00:00 19994330.285954125226 27870000.000010035932 262864330.285960465670 1 60334.808116729 2024-01-25T19:23:41.285427+00:00 19994330.285983383656 27870000.000078931451 262864330.286058604717 1 60334.808128269 2024-01-25T19:23:42.282437+00:00 19994330.285962026566 27870000.000011052936 262864330.285969376564 1 60334.808139894 2024-01-25T19:23:43.286850+00:00 19994330.285590771586 27870000.000019736588 262864330.285606801510 1 60334.808151479 2024-01-25T19:23:44.287799+00:00 19994330.285683587193 27870000.000000901520 262864330.285680770874 1 60334.808163019 2024-01-25T19:23:45.284869+00:00 19994330.285801626742 27869999.999923739582 262864330.285721659660 1 60334.808174714 2024-01-25T19:23:46.295271+00:00 19994330.285762298852 27870000.000035844743 262864330.285794466734 1 60334.808186252 2024-01-25T19:23:47.292159+00:00 19994330.285802397877 27869999.999942544848 262864330.285741239786 1 60334.808197706 2024-01-25T19:23:48.281776+00:00 19994330.285935759544 27869999.999971561134 262864330.285903632641 1 60334.808209296 2024-01-25T19:23:49.283203+00:00 19994330.285755112767 27870000.000041093677 262864330.285792529583 1 60334.808220859 2024-01-25T19:23:50.282239+00:00 19994330.285979196429 27870000.000006482005 262864330.285982012749 1 60334.808232618 2024-01-25T19:23:51.298230+00:00 19994330.285877726972 27870000.000048868358 262864330.285922914743 1 60334.808244087 2024-01-25T19:23:52.289075+00:00 19994330.285817034543 27870000.000004842877 262864330.285818159580 1 60334.808255677 2024-01-25T19:23:53.290522+00:00 19994330.285682879388 27870000.000043012202 262864330.285722196102 1 60334.808267311 2024-01-25T19:23:54.295651+00:00 19994330.285793084651 27870000.000066366047 262864330.285855770111 1 60334.808278944 2024-01-25T19:23:55.300777+00:00 19994330.285762839019 27870000.000004131347 262864330.285763293505 1 60334.808290324 2024-01-25T19:23:56.283982+00:00 19994330.285964950919 27869999.999983441085 262864330.285944700241 1 60334.808302043 2024-01-25T19:23:57.296470+00:00 19994330.285681460053 27869999.999956969172 262864330.285634726286 1 60334.808313508 2024-01-25T19:23:58.287046+00:00 19994330.285809829831 27869999.999955810606 262864330.285761952400 1 60334.808325405 2024-01-25T19:23:59.315016+00:00 19994330.285879652947 27869999.999967351556 262864330.285843282938 1 60334.808336798 2024-01-25T19:24:00.299364+00:00 19994330.286041092128 27870000.000031311065 262864330.286068707705 1 60334.808348320 2024-01-25T19:24:01.294840+00:00 19994330.285857018083 27870000.000025451183 262864330.285878777504 1 60334.808359882 2024-01-25T19:24:02.293775+00:00 19994330.285839412361 27870000.000068370253 262864330.285904079676 1 60334.808371385 2024-01-25T19:24:03.287685+00:00 19994330.285746578127 27869999.999987479299 262864330.285730361938 1 60334.808382966 2024-01-25T19:24:04.288231+00:00 19994330.285987511277 27870000.000071596354 262864330.286055386066 1 60334.808394552 2024-01-25T19:24:05.289290+00:00 19994330.286039680243 27870000.000106226653 262864330.286142200232 1 60334.808406124 2024-01-25T19:24:06.289103+00:00 19994330.285846181214 27869999.999997224659 262864330.285839706659 1 60334.808417684 2024-01-25T19:24:07.287955+00:00 19994330.285834394395 27870000.000013612211 262864330.285844326019 1 60334.808429234 2024-01-25T19:24:08.285794+00:00 19994330.285901140422 27869999.999975945801 262864330.285873383284 1 60334.808440955 2024-01-25T19:24:09.298488+00:00 19994330.285868871957 27869999.999941810966 262864330.285807013512 1 60334.808452441 2024-01-25T19:24:10.290949+00:00 19994330.285830121487 27869999.999988302588 262864330.285814732313 1 60334.808464001 2024-01-25T19:24:11.289673+00:00 19994330.285817991942 27870000.000009007752 262864330.285823285580 1 60334.808475633 2024-01-25T19:24:12.294717+00:00 19994330.285916551948 27870000.000073827803 262864330.285986661911 1 60334.808487114 2024-01-25T19:24:13.286698+00:00 19994330.285855855793 27870000.000007752329 262864330.285859912634 1 60334.808498652 2024-01-25T19:24:14.283550+00:00 19994330.286049567163 27870000.000072062016 262864330.286117941141 1 60334.808510231 2024-01-25T19:24:15.283967+00:00 19994330.285775288939 27870000.000028152019 262864330.285799741745 1 60334.808521899 2024-01-25T19:24:16.292099+00:00 19994330.285910382867 27870000.000005729496 262864330.285912394524 1 60334.808533477 2024-01-25T19:24:17.292391+00:00 19994330.285912636667 27870000.000009786338 262864330.285918712616 1 60334.808544959 2024-01-25T19:24:18.284486+00:00 19994330.285923227668 27869999.999974615872 262864330.285894155502 1 60334.808556565 2024-01-25T19:24:19.287183+00:00 19994330.285896230489 27869999.999981682748 262864330.285874217749 1 60334.808568128 2024-01-25T19:24:20.286239+00:00 19994330.285734027624 27869999.999939348549 262864330.285669684410 1 60334.808579657 2024-01-25T19:24:21.282331+00:00 19994330.286081090569 27869999.999983076006 262864330.286060452461 1 60334.808591291 2024-01-25T19:24:22.287523+00:00 19994330.285638082772 27870000.000043980777 262864330.285678386688 1 60334.808602824 2024-01-25T19:24:23.284023+00:00 19994330.285812150687 27870000.000001065433 262864330.285809516907 1 60334.808614403 2024-01-25T19:24:24.284452+00:00 19994330.285684175789 27870000.000023249537 262864330.285703718662 1 60334.808625969 2024-01-25T19:24:25.283740+00:00 19994330.285985421389 27870000.000065919012 262864330.286047637463 1 60334.808637616 2024-01-25T19:24:26.289988+00:00 19994330.285845626146 27870000.000061176717 262864330.285903126001 1 60334.808649112 2024-01-25T19:24:27.283339+00:00 19994330.285967681557 27869999.999995447695 262864330.285959422588 1 60334.808660720 2024-01-25T19:24:28.286186+00:00 19994330.285877186805 27869999.999971497804 262864330.285845011473 1 60334.808672264 2024-01-25T19:24:29.283604+00:00 19994330.285825986415 27869999.999916907400 262864330.285739213228 1 60334.808683847 2024-01-25T19:24:30.284338+00:00 19994330.285578861833 27869999.999925870448 262864330.285501062870 1 60334.808695399 2024-01-25T19:24:31.282516+00:00 19994330.285877171904 27869999.999989885837 262864330.285863369703 1 60334.808706969 2024-01-25T19:24:32.282171+00:00 19994330.285908482969 27869999.999931693077 262864330.285836488008 1 60334.808718568 2024-01-25T19:24:33.284299+00:00 19994330.285915985703 27870000.000008024275 262864330.285920321941 1 60334.808730196 2024-01-25T19:24:34.288951+00:00 19994330.285779628903 27870000.000041939318 262864330.285817861557 1 60334.808741825 2024-01-25T19:24:35.293704+00:00 19994330.285974554718 27870000.000042200089 262864330.286013066769 1 60334.808753293 2024-01-25T19:24:36.284567+00:00 19994330.286038145423 27870000.000046800822 262864330.286081254482 1 60334.808764884 2024-01-25T19:24:37.285953+00:00 19994330.285768538713 27870000.000045698136 262864330.285810530186 1 60334.808776493 2024-01-25T19:24:38.289029+00:00 19994330.285907100886 27869999.999967768788 262864330.285871148109 1 60334.808788070 2024-01-25T19:24:39.289241+00:00 19994330.285690307617 27870000.000000782311 262864330.285687386990 1 60334.808799576 2024-01-25T19:24:40.283378+00:00 19994330.285812437534 27869999.999977309257 262864330.285786062479 1 60334.808811160 2024-01-25T19:24:41.284254+00:00 19994330.285884242505 27869999.999936882406 262864330.285817414522 1 60334.808822759 2024-01-25T19:24:42.286387+00:00 19994330.285893086344 27869999.999967772514 262864330.285857170820 1 60334.808834513 2024-01-25T19:24:43.301916+00:00 19994330.285711631179 27869999.999983116984 262864330.285691082478 1 60334.808845917 2024-01-25T19:24:44.287212+00:00 19994330.285693962127 27869999.999983783811 262864330.285674065351 1 60334.808857438 2024-01-25T19:24:45.282629+00:00 19994330.285945996642 27870000.000016629696 262864330.285958945751 1 60334.808869057 2024-01-25T19:24:46.286524+00:00 19994330.285668075085 27870000.000072158873 262864330.285736531019 1 60334.808880601 2024-01-25T19:24:47.283923+00:00 19994330.285981405526 27870000.000084765255 262864330.286062479019 1 60334.808892138 2024-01-25T19:24:48.280766+00:00 19994330.285928405821 27870000.000042490661 262864330.285967200994 1 60334.808903819 2024-01-25T19:24:49.289953+00:00 19994330.285912483931 27870000.000021677464 262864330.285930454731 1 60334.808915304 2024-01-25T19:24:50.282243+00:00 19994330.285797405988 27869999.999951817095 262864330.285745531321 1 60334.808926924 2024-01-25T19:24:51.286229+00:00 19994330.285778310150 27869999.999966159463 262864330.285740762949 1 60334.808938465 2024-01-25T19:24:52.283371+00:00 19994330.285714082420 27869999.999942943454 262864330.285653352737 1 60334.808950059 2024-01-25T19:24:53.285080+00:00 19994330.285958118737 27870000.000006947666 262864330.285961359739 1 60334.808961705 2024-01-25T19:24:54.291333+00:00 19994330.285884186625 27869999.999941363931 262864330.285821855068 1 60334.808973193 2024-01-25T19:24:55.283899+00:00 19994330.285688746721 27870000.000047292560 262864330.285732358694 1 60334.808984984 2024-01-25T19:24:56.302584+00:00 19994330.286128163338 27870000.000044640154 262864330.286169111729 1 60334.808996394 2024-01-25T19:24:57.288455+00:00 19994330.285962156951 27870000.000040687621 262864330.285999149084 1 60334.809007954 2024-01-25T19:24:58.287200+00:00 19994330.285640664399 27870000.000027634203 262864330.285664588213 1 60334.809019463 2024-01-25T19:24:59.281635+00:00 19994330.285778228194 27870000.000017441809 262864330.285791963339 1 60334.809031050 2024-01-25T19:25:00.282702+00:00 19994330.285779476166 27869999.999998424202 262864330.285774201155 1 60334.809042860 2024-01-25T19:25:01.303074+00:00 19994330.285977434367 27869999.999968271703 262864330.285941988230 1 60334.809054322 2024-01-25T19:25:02.293437+00:00 19994330.285749927163 27869999.999971553683 262864330.285717785358 1 60334.809065905 2024-01-25T19:25:03.294181+00:00 19994330.285701718181 27869999.999968193471 262864330.285666227341 1 60334.809077368 2024-01-25T19:25:04.284554+00:00 19994330.285882439464 27869999.999966386706 262864330.285845130682 1 60334.809089024 2024-01-25T19:25:05.291636+00:00 19994330.285835564137 27869999.999939553440 262864330.285771429539 1 60334.809100569 2024-01-25T19:25:06.289203+00:00 19994330.285927046090 27870000.000024389476 262864330.285947740078 1 60334.809112145 2024-01-25T19:25:07.289347+00:00 19994330.285909175873 27870000.000032577664 262864330.285938054323 1 60334.809123620 2024-01-25T19:25:08.280769+00:00 19994330.285697028041 27870000.000040318817 262864330.285733640194 1 60334.809135410 2024-01-25T19:25:09.299418+00:00 19994330.285900563002 27870000.000056780875 262864330.285953640938 1 60334.809146800 2024-01-25T19:25:10.283510+00:00 19994330.286086939275 27870000.000038821250 262864330.286122083664 1 60334.809158352 2024-01-25T19:25:11.281600+00:00 19994330.285990979522 27870000.000002380461 262864330.285989671946 1 60334.809169943 2024-01-25T19:25:12.283084+00:00 19994330.285525899380 27869999.999927219003 262864330.285449415445 1 60334.809181510 2024-01-25T19:25:13.282422+00:00 19994330.285927176476 27869999.999963726848 262864330.285887211561 1 60334.809193067 2024-01-25T19:25:14.280970+00:00 19994330.286050163209 27869999.999956972897 262864330.286003440619 1 60334.809204717 2024-01-25T19:25:15.287508+00:00 19994330.285687629133 27869999.999953471124 262864330.285637408495 1 60334.809216212 2024-01-25T19:25:16.280670+00:00 19994330.285900782794 27869999.999994333833 262864330.285891413689 1 60334.809227832 2024-01-25T19:25:17.284639+00:00 19994330.285871818662 27870000.000031355768 262864330.285899460316 1 60334.809239356 2024-01-25T19:25:18.280371+00:00 19994330.285874016583 27870000.000017177314 262864330.285887479782 1 60334.809251002 2024-01-25T19:25:19.286555+00:00 19994330.285813644528 27870000.000094864517 262864330.285904824734 1 60334.809262508 2024-01-25T19:25:20.280700+00:00 19994330.285963822156 27870000.000072542578 262864330.286032676697 1 60334.809274092 2024-01-25T19:25:21.281551+00:00 19994330.285807564855 27869999.999997023493 262864330.285800874233 1 60334.809285657 2024-01-25T19:25:22.280730+00:00 19994330.285812620074 27870000.000024456531 262864330.285833388567 1 60334.809297367 2024-01-25T19:25:23.292548+00:00 19994330.286166816950 27869999.999984659255 262864330.286147773266 1 60334.809308841 2024-01-25T19:25:24.283892+00:00 19994330.285624668002 27869999.999931629747 262864330.285552620888 1 60334.809320393 2024-01-25T19:25:25.281960+00:00 19994330.285909067839 27869999.999942131341 262864330.285847485065 1 60334.809332072 2024-01-25T19:25:26.290981+00:00 19994330.285610780120 27869999.999951045960 262864330.285558104515 1 60334.809343596 2024-01-25T19:25:27.286713+00:00 19994330.286086861044 27870000.000001508743 262864330.286084681749 1 60334.809355162 2024-01-25T19:25:28.285958+00:00 19994330.285701457411 27870000.000022519380 262864330.285720288754 1 60334.809366717 2024-01-25T19:25:29.284403+00:00 19994330.285941157490 27870000.000074718148 262864330.286012172699 1 60334.809378299 2024-01-25T19:25:30.285039+00:00 19994330.285653602332 27870000.000005334616 262864330.285655230284 1 60334.809389868 2024-01-25T19:25:31.284574+00:00 19994330.286192938685 27870000.000058300793 262864330.286247551441 1 60334.809401409 2024-01-25T19:25:32.281720+00:00 19994330.285716168582 27869999.999975003302 262864330.285687476397 1 60334.809413025 2024-01-25T19:25:33.285343+00:00 19994330.286033365875 27869999.999993413687 262864330.286023080349 1 60334.809424594 2024-01-25T19:25:34.284936+00:00 19994330.285866070539 27869999.999985836446 262864330.285848230124 1 60334.809436141 2024-01-25T19:25:35.282554+00:00 19994330.285645559430 27869999.999910406768 262864330.285552263260 1 60334.809447760 2024-01-25T19:25:36.286460+00:00 19994330.285969901830 27869999.999991025776 262864330.285957247019 1 60334.809459309 2024-01-25T19:25:37.284283+00:00 19994330.285891842097 27869999.999986521900 262864330.285874664783 1 60334.809470854 2024-01-25T19:25:38.281752+00:00 19994330.285989850760 27870000.000002391636 262864330.285988539457 1 60334.809482489 2024-01-25T19:25:39.287026+00:00 19994330.285741288215 27870000.000021331012 262864330.285758942366 1 60334.809494020 2024-01-25T19:25:40.283320+00:00 19994330.286023490131 27870000.000041879714 262864330.286061674356 1 60334.809505709 2024-01-25T19:25:41.293238+00:00 19994330.285807467997 27870000.000045180321 262864330.285848945379 1 60334.809517224 2024-01-25T19:25:42.288176+00:00 19994330.286032240838 27870000.000000853091 262864330.286029398441 1 60334.809528753 2024-01-25T19:25:43.284231+00:00 19994330.285852622241 27869999.999951459467 262864330.285800367594 1 60334.809540330 2024-01-25T19:25:44.284573+00:00 19994330.285842850804 27869999.999956246465 262864330.285795390606 1 60334.809551890 2024-01-25T19:25:45.283339+00:00 19994330.285898216069 27869999.999951489270 262864330.285845994949 1 60334.809563501 2024-01-25T19:25:46.286478+00:00 19994330.285684954375 27869999.999937694520 262864330.285618931055 1 60334.809575074 2024-01-25T19:25:47.286419+00:00 19994330.285662960261 27869999.999956648797 262864330.285615891218 1 60334.809586600 2024-01-25T19:25:48.282295+00:00 19994330.286077309400 27870000.000012192875 262864330.286085814238 1 60334.809598291 2024-01-25T19:25:49.292352+00:00 19994330.285893928260 27870000.000013716519 262864330.285903930664 1 60334.809609850 2024-01-25T19:25:50.291056+00:00 19994330.285752132535 27870000.000009838492 262864330.285758256912 1 60334.809621360 2024-01-25T19:25:51.285513+00:00 19994330.285951901227 27870000.000022228807 262864330.285970449448 1 60334.809633054 2024-01-25T19:25:52.295847+00:00 19994330.285806134343 27870000.000054232776 262864330.285856664181 1 60334.809644526 2024-01-25T19:25:53.287074+00:00 19994330.285859961063 27870000.000017832965 262864330.285874098539 1 60334.809656180 2024-01-25T19:25:54.293899+00:00 19994330.285916216671 27869999.999997321516 262864330.285909831524 1 60334.809667783 2024-01-25T19:25:55.296455+00:00 19994330.285955294967 27869999.999977268279 262864330.285928845406 1 60334.809679213 2024-01-25T19:25:56.284021+00:00 19994330.285855874419 27870000.000052183867 262864330.285904347897 1 60334.809691011 2024-01-25T19:25:57.303361+00:00 19994330.285872042179 27869999.999965455383 262864330.285833805799 1 60334.809702382 2024-01-25T19:25:58.285808+00:00 19994330.285777382553 27869999.999962724745 262864330.285736411810 1 60334.809714000 2024-01-25T19:25:59.289606+00:00 19994330.285844691098 27869999.999985828996 262864330.285826802254 1 60334.809725551 2024-01-25T19:26:00.287576+00:00 19994330.285834114999 27870000.000017624348 262864330.285848021507 1 60334.809737085 2024-01-25T19:26:01.284136+00:00 19994330.285860266536 27870000.000032316893 262864330.285888880491 1 60334.809748844 2024-01-25T19:26:02.300136+00:00 19994330.285870954394 27870000.000042203814 262864330.285909473896 1 60334.809760432 2024-01-25T19:26:03.301281+00:00 19994330.285741351545 27870000.000029489398 262864330.285767167807 1 60334.809771929 2024-01-25T19:26:04.294635+00:00 19994330.285931259394 27870000.000036850572 262864330.285964399576 1 60334.809783526 2024-01-25T19:26:05.296614+00:00 19994330.285712964833 27870000.000045541674 262864330.285754799843 1 60334.809795046 2024-01-25T19:26:06.291976+00:00 19994330.285765033215 27869999.999972060323 262864330.285733371973 1 60334.809806537 2024-01-25T19:26:07.284787+00:00 19994330.285878662020 27869999.999958194792 262864330.285833150148 1 60334.809818120 2024-01-25T19:26:08.285565+00:00 19994330.285915706307 27869999.999944128096 262864330.285856127739 1 60334.809829713 2024-01-25T19:26:09.287215+00:00 19994330.285953726619 27869999.999990835786 262864330.285940855742 1 60334.809841283 2024-01-25T19:26:10.286855+00:00 19994330.285708617419 27870000.000012286007 262864330.285717189312 1 60334.809852838 2024-01-25T19:26:11.285171+00:00 19994330.286088854074 27870000.000008247793 262864330.286093413830 1 60334.809864399 2024-01-25T19:26:12.284111+00:00 19994330.285792768002 27870000.000032361597 262864330.285821437836 1 60334.809875963 2024-01-25T19:26:13.283186+00:00 19994330.285812504590 27870000.000033315271 262864330.285842120647 1 60334.809887527 2024-01-25T19:26:14.282382+00:00 19994330.285826995969 27870000.000025685877 262864330.285848975182 1 60334.809899113 2024-01-25T19:26:15.283370+00:00 19994330.286109022796 27870000.000056598336 262864330.286161929369 1 60334.809910694 2024-01-25T19:26:16.283996+00:00 19994330.285790119320 27870000.000020772219 262864330.285807192326 1 60334.809922302 2024-01-25T19:26:17.286901+00:00 19994330.286089181900 27870000.000038072467 262864330.286123573780 1 60334.809933854 2024-01-25T19:26:18.284958+00:00 19994330.285946913064 27869999.999921813607 262864330.285865008831 1 60334.809945470 2024-01-25T19:26:19.288630+00:00 19994330.285588305444 27869999.999935582280 262864330.285520166159 1 60334.809957006 2024-01-25T19:26:20.285354+00:00 19994330.285846136510 27869999.999998487532 262864330.285840928555 1 60334.809968547 2024-01-25T19:26:21.282456+00:00 19994330.285750720650 27869999.999999716878 262864330.285746723413 1 60334.809980149 2024-01-25T19:26:22.284916+00:00 19994330.285850606859 27869999.999998405576 262864330.285845309496 1 60334.809991802 2024-01-25T19:26:23.291724+00:00 19994330.285891707987 27870000.000050958246 262864330.285938978195 1 60334.810003334 2024-01-25T19:26:24.288040+00:00 19994330.285812959075 27870000.000052776188 262864330.285862028599 1 60334.810014939 2024-01-25T19:26:25.290777+00:00 19994330.285937968642 27870000.000068157911 262864330.286002427340 1 60334.810026467 2024-01-25T19:26:26.286757+00:00 19994330.285834528506 27870000.000053737313 262864330.285884559155 1 60334.810037987 2024-01-25T19:26:27.282103+00:00 19994330.285895019770 27870000.000037997961 262864330.285929322243 1 60334.810049570 2024-01-25T19:26:28.282840+00:00 19994330.285841263831 27869999.999980263412 262864330.285817831755 1 60334.810061200 2024-01-25T19:26:29.287680+00:00 19994330.286066837609 27869999.999986354262 262864330.286049485207 1 60334.810072802 2024-01-25T19:26:30.290127+00:00 19994330.285465806723 27869999.999945618212 262864330.285407721996 1 60334.810084362 2024-01-25T19:26:31.288824+00:00 19994330.285937435925 27870000.000001020730 262864330.285934746265 1 60334.810095863 2024-01-25T19:26:32.282557+00:00 19994330.285939317197 27869999.999951228499 262864330.285886853933 1 60334.810107441 2024-01-25T19:26:33.282875+00:00 19994330.285847347230 27869999.999990243465 262864330.285833895206 1 60334.810119026 2024-01-25T19:26:34.283830+00:00 19994330.285745672882 27870000.000048551708 262864330.285790532827 1 60334.810130692 2024-01-25T19:26:35.291744+00:00 19994330.285801924765 27870000.000012092292 262864330.285810321569 1 60334.810142191 2024-01-25T19:26:36.285273+00:00 19994330.285884402692 27869999.999994982034 262864330.285875707865 1 60334.810153750 2024-01-25T19:26:37.284020+00:00 19994330.285763755441 27870000.000045463443 262864330.285805523396 1 60334.810165347 2024-01-25T19:26:38.285963+00:00 19994330.285932339728 27870000.000000588596 262864330.285929232836 1 60334.810176890 2024-01-25T19:26:39.283285+00:00 19994330.286034196615 27869999.999997593462 262864330.286028087139 1 60334.810188445 2024-01-25T19:26:40.281677+00:00 19994330.285844340920 27869999.999937955290 262864330.285778582096 1 60334.810200124 2024-01-25T19:26:41.290674+00:00 19994330.285964123905 27870000.000014387071 262864330.285974830389 1 60334.810211663 2024-01-25T19:26:42.287695+00:00 19994330.285876896232 27869999.999981805682 262864330.285855025053 1 60334.810223243 2024-01-25T19:26:43.288205+00:00 19994330.285767067224 27870000.000010665506 262864330.285774052143 1 60334.810234759 2024-01-25T19:26:44.283230+00:00 19994330.286127500236 27870000.000026416034 262864330.286150217056 1 60334.810246354 2024-01-25T19:26:45.284934+00:00 19994330.285709176213 27870000.000024814159 262864330.285730302334 1 60334.810258021 2024-01-25T19:26:46.293030+00:00 19994330.285974774510 27870000.000020742416 262864330.285991817713 1 60334.810269615 2024-01-25T19:26:47.294735+00:00 19994330.285797934979 27870000.000054888427 262864330.285849124193 1 60334.810281052 2024-01-25T19:26:48.282901+00:00 19994330.285984348506 27870000.000027641654 262864330.286008298397 1 60334.810292961 2024-01-25T19:26:49.311850+00:00 19994330.285611554980 27870000.000018719584 262864330.285626590252 1 60334.810304206 2024-01-25T19:26:50.283421+00:00 19994330.285894799978 27869999.999950505793 262864330.285841614008 1 60334.810315906 2024-01-25T19:26:51.294309+00:00 19994330.285905886441 27869999.999982468784 262864330.285884678364 1 60334.810327407 2024-01-25T19:26:52.287998+00:00 19994330.285866580904 27869999.999945163727 262864330.285808056593 1 60334.810338941 2024-01-25T19:26:53.284540+00:00 19994330.285843908787 27870000.000008169562 262864330.285848379135 1 60334.810350653 2024-01-25T19:26:54.296433+00:00 19994330.285883694887 27870000.000018462539 262864330.285898476839 1 60334.810362122 2024-01-25T19:26:55.287358+00:00 19994330.285837341100 27870000.000025864691 262864330.285859525204 1 60334.810373767 2024-01-25T19:26:56.293443+00:00 19994330.285934112966 27870000.000032603741 262864330.285963028669 1 60334.810385290 2024-01-25T19:26:57.289049+00:00 19994330.285721007735 27870000.000001739711 262864330.285719037056 1 60334.810396794 2024-01-25T19:26:58.282967+00:00 19994330.285862203687 27870000.000007767230 262864330.285866290331 1 60334.810408409 2024-01-25T19:26:59.286561+00:00 19994330.285733319819 27870000.000017188489 262864330.285746812820 1 60334.810420063 2024-01-25T19:27:00.293471+00:00 19994330.285973057151 27869999.999968230724 262864330.285937607288 1 60334.810431534 2024-01-25T19:27:01.284554+00:00 19994330.285916555673 27869999.999971613288 262864330.285884499550 1 60334.810443096 2024-01-25T19:27:02.283494+00:00 19994330.285830438137 27869999.999982740730 262864330.285809487104 1 60334.810454670 2024-01-25T19:27:03.283530+00:00 19994330.285864118487 27869999.999961130321 262864330.285821557045 1 60334.810466224 2024-01-25T19:27:04.281771+00:00 19994330.285711921751 27869999.999957103282 262864330.285665333271 1 60334.810477814 2024-01-25T19:27:05.283124+00:00 19994330.285990923643 27869999.999952793121 262864330.285940021276 1 60334.810489378 2024-01-25T19:27:06.282289+00:00 19994330.285900298506 27870000.000025104731 262864330.285921692848 1 60334.810501003 2024-01-25T19:27:07.286647+00:00 19994330.286019004881 27870000.000037662685 262864330.286052972078 1 60334.810512546 2024-01-25T19:27:08.284032+00:00 19994330.285651691258 27870000.000026300550 262864330.285674273968 1 60334.810524109 2024-01-25T19:27:09.283007+00:00 19994330.285630345345 27870000.000010624528 262864330.285637259483 1 60334.810535666 2024-01-25T19:27:10.281525+00:00 19994330.285847984254 27869999.999953303486 262864330.285797595978 1 60334.810547304 2024-01-25T19:27:11.287085+00:00 19994330.286005116999 27869999.999961346388 262864330.285962760448 1 60334.810558862 2024-01-25T19:27:12.285697+00:00 19994330.285829328001 27869999.999974001199 262864330.285799652338 1 60334.810570402 2024-01-25T19:27:13.282723+00:00 19994330.285623800009 27869999.999919254333 262864330.285539358854 1 60334.810581971 2024-01-25T19:27:14.282283+00:00 19994330.285936713219 27869999.999932743609 262864330.285865753889 1 60334.810593531 2024-01-25T19:27:15.281029+00:00 19994330.285861462355 27869999.999970816076 262864330.285828590393 1 60334.810605115 2024-01-25T19:27:16.281918+00:00 19994330.286050617695 27869999.999986425042 262864330.286033332348 1 60334.810616694 2024-01-25T19:27:17.282359+00:00 19994330.285921797156 27869999.999999698251 262864330.285917818546 1 60334.810628276 2024-01-25T19:27:18.283086+00:00 19994330.285776719451 27870000.000009257346 262864330.285782277584 1 60334.810639861 2024-01-25T19:27:19.283990+00:00 19994330.286005411297 27870000.000016503036 262864330.286018222570 1 60334.810651424 2024-01-25T19:27:20.283055+00:00 19994330.285840131342 27869999.999995511025 262864330.285831928253 1 60334.810663008 2024-01-25T19:27:21.283888+00:00 19994330.285872131586 27870000.000017810613 262864330.285886257887 1 60334.810674649 2024-01-25T19:27:22.289677+00:00 19994330.285968217999 27869999.999992236495 262864330.285956770182 1 60334.810686340 2024-01-25T19:27:23.299727+00:00 19994330.285845611244 27869999.999995354563 262864330.285837262869 1 60334.810697768 2024-01-25T19:27:24.287182+00:00 19994330.285855051130 27870000.000002127141 262864330.285853475332 1 60334.810709375 2024-01-25T19:27:25.290016+00:00 19994330.285992965102 27869999.999953873456 262864330.285943150520 1 60334.810720877 2024-01-25T19:27:26.283798+00:00 19994330.285949647427 27869999.999996606261 262864330.285942554474 1 60334.810732432 2024-01-25T19:27:27.282095+00:00 19994330.285764288157 27869999.999971359968 262864330.285731941462 1 60334.810744099 2024-01-25T19:27:28.290136+00:00 19994330.285890448838 27870000.000036146492 262864330.285922914743 1 60334.810755587 2024-01-25T19:27:29.282702+00:00 19994330.285878665745 27870000.000085882843 262864330.285960853100 1 60334.810767343 2024-01-25T19:27:30.298458+00:00 19994330.285572778434 27870000.000066936016 262864330.285636007786 1 60334.810778833 2024-01-25T19:27:31.291193+00:00 19994330.285905648023 27870000.000062014908 262864330.285963982344 1 60334.810790499 2024-01-25T19:27:32.299074+00:00 19994330.285998448730 27870000.000036559999 262864330.286031305790 1 60334.810801965 2024-01-25T19:27:33.289762+00:00 19994330.285680439323 27869999.999962687492 262864330.285639435053 1 60334.810813438 2024-01-25T19:27:34.281067+00:00 19994330.285593476146 27869999.999947156757 262864330.285536944866 1 60334.810825007 2024-01-25T19:27:35.280591+00:00 19994330.285537626594 27869999.999932296574 262864330.285466223955 1 60334.810836619 2024-01-25T19:27:36.283860+00:00 19994330.285871919245 27869999.999976754189 262864330.285844981670 1 60334.810848171 2024-01-25T19:27:37.281996+00:00 19994330.285880494863 27870000.000037357211 262864330.285914182663 1 60334.810859860 2024-01-25T19:27:38.291876+00:00 19994330.285769641399 27870000.000006027520 262864330.285771965981 1 60334.810871408 2024-01-25T19:27:39.289645+00:00 19994330.285895928741 27870000.000057768077 262864330.285950005054 1 60334.810883115 2024-01-25T19:27:40.301146+00:00 19994330.285909701139 27870000.000007923692 262864330.285913944244 1 60334.810894727 2024-01-25T19:27:41.304437+00:00 19994330.285671584308 27870000.000025060028 262864330.285692960024 1 60334.810906107 2024-01-25T19:27:42.287630+00:00 19994330.286050807685 27870000.000002425164 262864330.286049515009 1 60334.810917848 2024-01-25T19:27:43.302069+00:00 19994330.285885423422 27869999.999972667545 262864330.285854399204 1 60334.810929359 2024-01-25T19:27:44.296638+00:00 19994330.285879131407 27869999.999962456524 262864330.285837888718 1 60334.810940873 2024-01-25T19:27:45.291405+00:00 19994330.285714153200 27869999.999975517392 262864330.285685956478 1 60334.810952407 2024-01-25T19:27:46.288015+00:00 19994330.285822801292 27869999.999959494919 262864330.285778611898 1 60334.810963972 2024-01-25T19:27:47.287152+00:00 19994330.285927206278 27869999.999956112355 262864330.285879611969 1 60334.810975519 2024-01-25T19:27:48.284843+00:00 19994330.285900779068 27869999.999991174787 262864330.285888254642 1 60334.810987106 2024-01-25T19:27:49.285915+00:00 19994330.285716835409 27870000.000001810491 262864330.285714954138 1 60334.810998689 2024-01-25T19:27:50.286768+00:00 19994330.286083284765 27870000.000021282583 262864330.286100864410 1 60334.811010330 2024-01-25T19:27:51.292524+00:00 19994330.285672530532 27870000.000037621707 262864330.285706460476 1 60334.811021820 2024-01-25T19:27:52.285202+00:00 19994330.285817399621 27870000.000021055341 262864330.285834729671 1 60334.811033374 2024-01-25T19:27:53.283471+00:00 19994330.285829808563 27870000.000047672540 262864330.285873800516 1 60334.811044944 2024-01-25T19:27:54.283156+00:00 19994330.285860184580 27870000.000000469387 262864330.285856962204 1 60334.811056482 2024-01-25T19:27:55.280038+00:00 19994330.285934276879 27869999.999997545034 262864330.285928130150 1 60334.811068109 2024-01-25T19:27:56.284653+00:00 19994330.285621616989 27869999.999974090606 262864330.285592019558 1 60334.811079672 2024-01-25T19:27:57.283653+00:00 19994330.285625450313 27869999.999926820397 262864330.285548567772 1 60334.811091228 2024-01-25T19:27:58.282153+00:00 19994330.286010984331 27870000.000009078532 262864330.286016374826 1 60334.811102783 2024-01-25T19:27:59.280468+00:00 19994330.285908725113 27869999.999957390130 262864330.285862416029 1 60334.811114461 2024-01-25T19:28:00.289417+00:00 19994330.285690292716 27870000.000039573759 262864330.285726189613 1 60334.811126031 2024-01-25T19:28:01.289065+00:00 19994330.286158651114 27870000.000037107617 262864330.286192059517 1 60334.811137634 2024-01-25T19:28:02.291575+00:00 19994330.285757258534 27870000.000069256872 262864330.285822808743 1 60334.811149150 2024-01-25T19:28:03.286567+00:00 19994330.285618919879 27870000.000021547079 262864330.285636782646 1 60334.811160744 2024-01-25T19:28:04.288289+00:00 19994330.285919286311 27870000.000027254224 262864330.285942822695 1 60334.811172294 2024-01-25T19:28:05.286242+00:00 19994330.286049418151 27870000.000012658536 262864330.286058396101 1 60334.811183908 2024-01-25T19:28:06.289696+00:00 19994330.285857167095 27870000.000009641051 262864330.285863131285 1 60334.811195460 2024-01-25T19:28:07.287709+00:00 19994330.285912685096 27869999.999969989061 262864330.285878986120 1 60334.811207070 2024-01-25T19:28:08.290810+00:00 19994330.285963047296 27870000.000004790723 262864330.285964161158 1 60334.811218603 2024-01-25T19:28:09.287291+00:00 19994330.285824302584 27869999.999964825809 262864330.285785436630 1 60334.811230161 2024-01-25T19:28:10.285902+00:00 19994330.285837907344 27870000.000005673617 262864330.285839885473 1 60334.811241691 2024-01-25T19:28:11.282087+00:00 19994330.285891171545 27869999.999973967671 262864330.285861432552 1 60334.811253432 2024-01-25T19:28:12.296513+00:00 19994330.285981766880 27870000.000030055642 262864330.286008119583 1 60334.811264895 2024-01-25T19:28:13.286937+00:00 19994330.285824038088 27870000.000097837299 262864330.285918176174 1 60334.811276457 2024-01-25T19:28:14.285889+00:00 19994330.285779580474 27870000.000067628920 262864330.285843491554 1 60334.811288002 2024-01-25T19:28:15.283354+00:00 19994330.285926684737 27870000.000056419522 262864330.285979390144 1 60334.811299740 2024-01-25T19:28:16.297557+00:00 19994330.285889305174 27870000.000020302832 262864330.285905897617 1 60334.811311183 2024-01-25T19:28:17.286159+00:00 19994330.285978566855 27870000.000004068017 262864330.285978913307 1 60334.811322743 2024-01-25T19:28:18.284959+00:00 19994330.285861317068 27869999.999972637743 262864330.285830259323 1 60334.811334289 2024-01-25T19:28:19.282524+00:00 19994330.285771302879 27869999.999946944416 262864330.285714566708 1 60334.811345909 2024-01-25T19:28:20.286542+00:00 19994330.285831395537 27869999.999966874719 262864330.285794556141 1 60334.811357439 2024-01-25T19:28:21.282703+00:00 19994330.285773612559 27869999.999962303787 262864330.285732209682 1 60334.811369030 2024-01-25T19:28:22.284200+00:00 19994330.285758450627 27870000.000023193657 262864330.285777926445 1 60334.811380689 2024-01-25T19:28:23.291526+00:00 19994330.285812851042 27870000.000040050596 262864330.285849213600 1 60334.811392200 2024-01-25T19:28:24.286115+00:00 19994330.285949833691 27869999.999998603016 262864330.285944730043 1 60334.811403724 2024-01-25T19:28:25.281745+00:00 19994330.285912830383 27870000.000026181340 262864330.285935312510 1 60334.811415376 2024-01-25T19:28:26.288521+00:00 19994330.285898812115 27870000.000022329390 262864330.285917431116 1 60334.811426889 2024-01-25T19:28:27.283235+00:00 19994330.286067534238 27869999.999983798712 262864330.286047637463 1 60334.811438448 2024-01-25T19:28:28.281890+00:00 19994330.285487815738 27870000.000000182539 262864330.285484313965 1 60334.811450042 2024-01-25T19:28:29.283609+00:00 19994330.285886581987 27869999.999964166433 262864330.285847067833 1 60334.811461654 2024-01-25T19:28:30.286970+00:00 19994330.286012779921 27869999.999958951026 262864330.285968035460 1 60334.811473233 2024-01-25T19:28:31.287307+00:00 19994330.285824831575 27869999.999949026853 262864330.285770177841 1 60334.811484819 2024-01-25T19:28:32.288365+00:00 19994330.285864792764 27870000.000025421381 262864330.285886526108 1 60334.811496338 2024-01-25T19:28:33.283608+00:00 19994330.285749629140 27869999.999990768731 262864330.285736680031 1 60334.811507892 2024-01-25T19:28:34.281898+00:00 19994330.286131247878 27870000.000073075294 262864330.286200642586 1 60334.811519504 2024-01-25T19:28:35.285088+00:00 19994330.285882700235 27870000.000055681914 262864330.285934686661 1 60334.811531115 2024-01-25T19:28:36.288343+00:00 19994330.285724982619 27870000.000036455691 262864330.285757720470 1 60334.811542614 2024-01-25T19:28:37.281874+00:00 19994330.285993620753 27870000.000035058707 262864330.286024987698 1 60334.811554249 2024-01-25T19:28:38.287135+00:00 19994330.285740017891 27870000.000008292496 262864330.285744607449 1 60334.811565810 2024-01-25T19:28:39.286011+00:00 19994330.286050837487 27870000.000008799136 262864330.286055922508 1 60334.811577358 2024-01-25T19:28:40.283745+00:00 19994330.285865664482 27869999.999967355281 262864330.285829335451 1 60334.811588963 2024-01-25T19:28:41.286415+00:00 19994330.285812243819 27869999.999958250672 262864330.285766780376 1 60334.811600486 2024-01-25T19:28:42.281988+00:00 19994330.285797428340 27869999.999986965209 262864330.285780698061 1 60334.811612094 2024-01-25T19:28:43.284935+00:00 19994330.286013167351 27870000.000017367303 262864330.286026835442 1 60334.811623643 2024-01-25T19:28:44.282766+00:00 19994330.286024391651 27870000.000059310347 262864330.286080002785 1 60334.811635209 2024-01-25T19:28:45.282092+00:00 19994330.285896670073 27870000.000050887465 262864330.285943865776 1 60334.811646794 2024-01-25T19:28:46.282993+00:00 19994330.286094237119 27870000.000081717968 262864330.286172270775 1 60334.811658559 2024-01-25T19:28:47.299543+00:00 19994330.285709463060 27870000.000046361238 262864330.285752147436 1 60334.811669986 2024-01-25T19:28:48.286766+00:00 19994330.285867605358 27869999.999993406236 262864330.285857319832 1 60334.811681674 2024-01-25T19:28:49.296628+00:00 19994330.285941921175 27870000.000032760203 262864330.285970985889 1 60334.811693137 2024-01-25T19:28:50.287000+00:00 19994330.285636316985 27870000.000006079674 262864330.285638689995 1 60334.811704640 2024-01-25T19:28:51.280870+00:00 19994330.286132734269 27869999.999907582998 262864330.286036610603 1 60334.811716282 2024-01-25T19:28:52.286782+00:00 19994330.285601060838 27869999.999929398298 262864330.285526752472 1 60334.811727798 2024-01-25T19:28:53.281694+00:00 19994330.285927619785 27869999.999929461628 262864330.285853385925 1 60334.811739363 2024-01-25T19:28:54.280990+00:00 19994330.285745304078 27869999.999951854348 262864330.285693436861 1 60334.811751100 2024-01-25T19:28:55.295005+00:00 19994330.285857535899 27870000.000006254762 262864330.285860091448 1 60334.811762546 2024-01-25T19:28:56.283994+00:00 19994330.285735499114 27870000.000019446015 262864330.285751223564 1 60334.811774163 2024-01-25T19:28:57.287664+00:00 19994330.286020223051 27870000.000040546060 262864330.286057054996 1 60334.811785835 2024-01-25T19:28:58.296110+00:00 19994330.285758912563 27870000.000037282705 262864330.285792499781 1 60334.811797317 2024-01-25T19:28:59.288161+00:00 19994330.285985913128 27869999.999985676259 262864330.285967886448 1 60334.811808966 2024-01-25T19:29:00.294648+00:00 19994330.285811901093 27870000.000001978129 262864330.285810172558 1 60334.811820478 2024-01-25T19:29:01.289324+00:00 19994330.285699516535 27869999.999946963042 262864330.285642772913 1 60334.811831967 2024-01-25T19:29:02.281996+00:00 19994330.285602938384 27869999.999972909689 262864330.285572141409 1 60334.811843560 2024-01-25T19:29:03.283585+00:00 19994330.286065712571 27869999.999907277524 262864330.285969316959 1 60334.811855183 2024-01-25T19:29:04.287784+00:00 19994330.285767048597 27869999.999983824790 262864330.285747170448 1 60334.811866703 2024-01-25T19:29:05.283175+00:00 19994330.286071144044 27870000.000015854836 262864330.286083310843 1 60334.811878265 2024-01-25T19:29:06.282092+00:00 19994330.285706683993 27869999.999961145222 262864330.285664141178 1 60334.811889855 2024-01-25T19:29:07.283495+00:00 19994330.285895518959 27870000.000044293702 262864330.285936117172 1 60334.811901441 2024-01-25T19:29:08.284487+00:00 19994330.285836677998 27870000.000085584819 262864330.285918563604 1 60334.811913014 2024-01-25T19:29:09.284389+00:00 19994330.285878889263 27870000.000064011663 262864330.285939216614 1 60334.811924588 2024-01-25T19:29:10.284428+00:00 19994330.285881027579 27870000.000035796314 262864330.285913109779 1 60334.811936149 2024-01-25T19:29:11.283269+00:00 19994330.285919874907 27869999.999986838549 262864330.285903006792 1 60334.811947744 2024-01-25T19:29:12.285056+00:00 19994330.285693451762 27869999.999969121069 262864330.285658895969 1 60334.811959282 2024-01-25T19:29:13.281948+00:00 19994330.285856757313 27869999.999964799732 262864330.285817861557 1 60334.811970876 2024-01-25T19:29:14.283648+00:00 19994330.285815466195 27869999.999929200858 262864330.285740971565 1 60334.811982434 2024-01-25T19:29:15.282267+00:00 19994330.285908266902 27869999.999956123531 262864330.285860717297 1 60334.811994029 2024-01-25T19:29:16.284086+00:00 19994330.285803683102 27870000.000019870698 262864330.285819858313 1 60334.812005604 2024-01-25T19:29:17.284213+00:00 19994330.285719092935 27870000.000006955117 262864330.285722345114 1 60334.812017178 2024-01-25T19:29:18.284200+00:00 19994330.285810921341 27870000.000075079501 262864330.285882294178 1 60334.812028826 2024-01-25T19:29:19.290534+00:00 19994330.285925876349 27870000.000059667975 262864330.285981833935 1 60334.812040348 2024-01-25T19:29:20.286056+00:00 19994330.286143206060 27870000.000090938061 262864330.286230444908 1 60334.812051920 2024-01-25T19:29:21.285927+00:00 19994330.285861026496 27870000.000020261854 262864330.285877585411 1 60334.812063436 2024-01-25T19:29:22.280875+00:00 19994330.285979911685 27870000.000033680350 262864330.286009907722 1 60334.812075009 2024-01-25T19:29:23.280763+00:00 19994330.285609744489 27869999.999941933900 262864330.285548001528 1 60334.812086608 2024-01-25T19:29:24.282930+00:00 19994330.285950258374 27869999.999964825809 262864330.285911381245 1 60334.812098294 2024-01-25T19:29:25.292541+00:00 19994330.285797532648 27869999.999975606799 262864330.285769462585 1 60334.812109849 2024-01-25T19:29:26.290957+00:00 19994330.285628501326 27870000.000003792346 262864330.285628587008 1 60334.812121352 2024-01-25T19:29:27.284793+00:00 19994330.285767972469 27870000.000033345073 262864330.285797625780 1 60334.812132973 2024-01-25T19:29:28.288897+00:00 19994330.286032401025 27870000.000016670674 262864330.286045372486 1 60334.812144457 2024-01-25T19:29:29.281140+00:00 19994330.285867907107 27870000.000052150339 262864330.285916358232 1 60334.812156043 2024-01-25T19:29:30.282171+00:00 19994330.285714458674 27870000.000008508563 262864330.285719275475 1 60334.812167623 2024-01-25T19:29:31.282658+00:00 19994330.285750601441 27870000.000033415854 262864330.285780310631 1 60334.812179174 2024-01-25T19:29:32.280670+00:00 19994330.285809978843 27869999.999973565340 262864330.285779833794 1 60334.812190780 2024-01-25T19:29:33.283387+00:00 19994330.285873033106 27869999.999990083277 262864330.285859405994 1 60334.812202457 2024-01-25T19:29:34.292309+00:00 19994330.285855893046 27869999.999972648919 262864330.285824835300 1 60334.812214048 2024-01-25T19:29:35.293760+00:00 19994330.285930540413 27869999.999952916056 262864330.285879760981 1 60334.812225693 2024-01-25T19:29:36.299913+00:00 19994330.285661254078 27869999.999992698431 262864330.285650253296 1 60334.812237121 2024-01-25T19:29:37.287225+00:00 19994330.285776980221 27869999.999979920685 262864330.285753190517 1 60334.812248743 2024-01-25T19:29:38.291354+00:00 19994330.285706460476 27869999.999996215105 262864330.285698980093 1 60334.812260399 2024-01-25T19:29:39.298420+00:00 19994330.285989239812 27870000.000053003430 262864330.286038517952 1 60334.812271852 2024-01-25T19:29:40.287985+00:00 19994330.286047764122 27870000.000034339726 262864330.286078393459 1 60334.812283409 2024-01-25T19:29:41.286531+00:00 19994330.285663533956 27870000.000076074153 262864330.285735934973 1 60334.812295090 2024-01-25T19:29:42.295802+00:00 19994330.285896629095 27870000.000017691404 262864330.285910636187 1 60334.812306588 2024-01-25T19:29:43.289217+00:00 19994330.285760354251 27869999.999991867691 262864330.285748511553 1 60334.812318236 2024-01-25T19:29:44.295612+00:00 19994330.285806108266 27869999.999998547137 262864330.285800963640 1 60334.812329744 2024-01-25T19:29:45.289923+00:00 19994330.285798825324 27869999.999975487590 262864330.285770624876 1 60334.812341323 2024-01-25T19:29:46.290274+00:00 19994330.285953644663 27869999.999953582883 262864330.285903513432 1 60334.812352989 2024-01-25T19:29:47.298247+00:00 19994330.285764627159 27869999.999978829175 262864330.285739779472 1 60334.812364401 2024-01-25T19:29:48.284294+00:00 19994330.286007821560 27869999.999990221113 262864330.285994350910 1 60334.812376009 2024-01-25T19:29:49.287161+00:00 19994330.286038953811 27870000.000056829304 262864330.286092102528 1 60334.812387555 2024-01-25T19:29:50.284768+00:00 19994330.285661045462 27870000.000010065734 262864330.285667419434 1 60334.812399102 2024-01-25T19:29:51.282392+00:00 19994330.285786308348 27870000.000017680228 262864330.285800278187 1 60334.812410663 2024-01-25T19:29:52.281304+00:00 19994330.285922277719 27870000.000029340386 262864330.285947918892 1 60334.812422236 2024-01-25T19:29:53.281177+00:00 19994330.285916686058 27870000.000035960227 262864330.285948961973 1 60334.812433819 2024-01-25T19:29:54.281987+00:00 19994330.285839438438 27869999.999970223755 262864330.285805970430 1 60334.812445401 2024-01-25T19:29:55.282617+00:00 19994330.285960573703 27869999.999985285103 262864330.285942167044 1 60334.812457000 2024-01-25T19:29:56.284837+00:00 19994330.285724446177 27869999.999968670309 262864330.285689413548 1 60334.812468539 2024-01-25T19:29:57.281743+00:00 19994330.285712160170 27869999.999989457428 262864330.285697907209 1 60334.812480194 2024-01-25T19:29:58.288793+00:00 19994330.285883769393 27869999.999997090548 262864330.285877168179 1 60334.812491888 2024-01-25T19:29:59.299142+00:00 19994330.286008182913 27870000.000001959503 262864330.286006450653 1 60334.812503327 2024-01-25T19:30:00.287447+00:00 19994330.285622689873 27870000.000031780452 262864330.285650759935 1 60334.812514828 2024-01-25T19:30:01.281144+00:00 19994330.285786606371 27870000.000013981014 262864330.285796880722 1 60334.812526674 2024-01-25T19:30:02.304636+00:00 19994330.286022428423 27870000.000032074749 262864330.286050796509 1 60334.812538248 2024-01-25T19:30:03.304635+00:00 19994330.285803597420 27870000.000062569976 262864330.285862475634 1 60334.812549667 2024-01-25T19:30:04.291251+00:00 19994330.285884387791 27870000.000068120658 262864330.285948812962 1 60334.812561244 2024-01-25T19:30:05.291484+00:00 19994330.285689573735 27870000.000012274832 262864330.285698145628 1 60334.812572809 2024-01-25T19:30:06.290726+00:00 19994330.285824913532 27869999.999976843596 262864330.285798072815 1 60334.812584333 2024-01-25T19:30:07.286375+00:00 19994330.285768348724 27869999.999969068915 262864330.285733729601 1 60334.812595947 2024-01-25T19:30:08.289791+00:00 19994330.285715576261 27869999.999962504953 262864330.285674393177 1 60334.812607568 2024-01-25T19:30:09.293845+00:00 19994330.285778075457 27869999.999966491014 262864330.285740882158 1 60334.812619117 2024-01-25T19:30:10.291675+00:00 19994330.285771138966 27869999.999968502671 262864330.285735934973 1 60334.812630605 2024-01-25T19:30:11.284290+00:00 19994330.286030177027 27870000.000032346696 262864330.286058813334 1 60334.812642235 2024-01-25T19:30:12.289089+00:00 19994330.286051873118 27869999.999988749623 262864330.286036908627 1 60334.812653868 2024-01-25T19:30:13.294253+00:00 19994330.285731766373 27870000.000067304820 262864330.285795360804 1 60334.812665386 2024-01-25T19:30:14.289352+00:00 19994330.286040287465 27870000.000019904226 262864330.286056488752 1 60334.812676930 2024-01-25T19:30:15.286754+00:00 19994330.286024153233 27870000.000012472272 262864330.286032915115 1 60334.812688441 2024-01-25T19:30:16.281343+00:00 19994330.285757377744 27870000.000011920929 262864330.285765588284 1 60334.812700072 2024-01-25T19:30:17.286254+00:00 19994330.286096606404 27869999.999978210777 262864330.286071121693 1 60334.812711596 2024-01-25T19:30:18.281883+00:00 19994330.285811822861 27869999.999994952232 262864330.285803079605 1 60334.812723204 2024-01-25T19:30:19.284786+00:00 19994330.285845257342 27869999.999978490174 262864330.285820037127 1 60334.812734770 2024-01-25T19:30:20.284088+00:00 19994330.285946656018 27869999.999968964607 262864330.285911947489 1 60334.812746307 2024-01-25T19:30:21.280944+00:00 19994330.285873107612 27870000.000013533980 262864330.285882949829 1 60334.812757923 2024-01-25T19:30:22.284522+00:00 19994330.285916078836 27870000.000034630299 262864330.285947024822 1 60334.812769480 2024-01-25T19:30:23.283065+00:00 19994330.285772792995 27870000.000047694892 262864330.285816788673 1 60334.812781057 2024-01-25T19:30:24.283349+00:00 19994330.286036156118 27870000.000066209584 262864330.286098688841 1 60334.812792766 2024-01-25T19:30:25.295020+00:00 19994330.285904191434 27870000.000009603798 262864330.285910099745 1 60334.812804281 2024-01-25T19:30:26.289887+00:00 19994330.285788789392 27870000.000040095299 262864330.285825192928 1 60334.812815783 2024-01-25T19:30:27.283611+00:00 19994330.285902570933 27869999.999975435436 262864330.285874307156 1 60334.812827390 2024-01-25T19:30:28.286490+00:00 19994330.285656411201 27869999.999956745654 262864330.285609483719 1 60334.812838978 2024-01-25T19:30:29.287662+00:00 19994330.285906676203 27869999.999933850020 262864330.285836815834 1 60334.812850547 2024-01-25T19:30:30.287255+00:00 19994330.285923536867 27869999.999978967011 262864330.285898804665 1 60334.812862137 2024-01-25T19:30:31.288640+00:00 19994330.285670682788 27869999.999997019768 262864330.285664021969 1 60334.812873679 2024-01-25T19:30:32.285898+00:00 19994330.285935308784 27869999.999997265637 262864330.285928875208 1 60334.812885221 2024-01-25T19:30:33.283101+00:00 19994330.285952296108 27870000.000028498471 262864330.285977095366 1 60334.812897085 2024-01-25T19:30:34.308110+00:00 19994330.285663019866 27870000.000082530081 262864330.285741835833 1 60334.812908347 2024-01-25T19:30:35.281192+00:00 19994330.285800874233 27870000.000043574721 262864330.285840749741 1 60334.812919934 2024-01-25T19:30:36.282330+00:00 19994330.285943813622 27870000.000018492341 262864330.285958588123 1 60334.812931519 2024-01-25T19:30:37.283270+00:00 19994330.285755261779 27869999.999984908849 262864330.285736501217 1 60334.812943098 2024-01-25T19:30:38.283645+00:00 19994330.286019753665 27869999.999993350357 262864330.286009401083 1 60334.812954702 2024-01-25T19:30:39.286301+00:00 19994330.285651769489 27869999.999964088202 262864330.285612165928 1 60334.812966257 2024-01-25T19:30:40.284582+00:00 19994330.285694170743 27869999.999972023070 262864330.285662502050 1 60334.812977868 2024-01-25T19:30:41.287759+00:00 19994330.285853281617 27869999.999966535717 262864330.285816133022 1 60334.812989467 2024-01-25T19:30:42.289958+00:00 19994330.285743903369 27870000.000009432435 262864330.285749614239 1 60334.813001155 2024-01-25T19:30:43.299801+00:00 19994330.285995751619 27869999.999967254698 262864330.285959303379 1 60334.813012588 2024-01-25T19:30:44.287574+00:00 19994330.285646021366 27870000.000045053661 262864330.285687386990 1 60334.813024085 2024-01-25T19:30:45.280895+00:00 19994330.285729907453 27869999.999999530613 262864330.285725742579 1 60334.813035906 2024-01-25T19:30:46.302282+00:00 19994330.285811744630 27869999.999982360750 262864330.285790413618 1 60334.813047275 2024-01-25T19:30:47.284580+00:00 19994330.285968851298 27870000.000035688281 262864330.286000847816 1 60334.813058811 2024-01-25T19:30:48.281246+00:00 19994330.285805635154 27869999.999980870634 262864330.285782814026 1 60334.813070382 2024-01-25T19:30:49.281048+00:00 19994330.286075141281 27870000.000008642673 262864330.286080092192 1 60334.813082005 2024-01-25T19:30:50.285262+00:00 19994330.285663072020 27869999.999926544726 262864330.285585910082 1 60334.813093690 2024-01-25T19:30:51.294825+00:00 19994330.285623807460 27869999.999991953373 262864330.285612076521 1 60334.813105151 2024-01-25T19:30:52.285046+00:00 19994330.285693168640 27869999.999923672527 262864330.285613149405 1 60334.813116725 2024-01-25T19:30:53.285032+00:00 19994330.286020182073 27869999.999940034002 262864330.285956531763 1 60334.813128333 2024-01-25T19:30:54.287991+00:00 19994330.285789713264 27869999.999948177487 262864330.285734176636 1 60334.813139916 2024-01-25T19:30:55.288778+00:00 19994330.285797465593 27870000.000037480146 262864330.285831272602 1 60334.813151572 2024-01-25T19:30:56.295843+00:00 19994330.285781916231 27870000.000042650849 262864330.285820871592 1 60334.813163164 2024-01-25T19:30:57.297389+00:00 19994330.285883061588 27869999.999997444451 262864330.285876810551 1 60334.813174685 2024-01-25T19:30:58.292832+00:00 19994330.285895731300 27870000.000041022897 262864330.285933047533 1 60334.813186232 2024-01-25T19:30:59.290441+00:00 19994330.285889688879 27869999.999984852970 262864330.285870850086 1 60334.813197855 2024-01-25T19:31:00.294701+00:00 19994330.285846807063 27870000.000014863908 262864330.285857975483 1 60334.813209357 2024-01-25T19:31:01.288415+00:00 19994330.285747751594 27869999.999962322414 262864330.285706400871 1 60334.813220888 2024-01-25T19:31:02.284769+00:00 19994330.285769566894 27869999.999966897070 262864330.285732746124 1 60334.813232474 2024-01-25T19:31:03.285702+00:00 19994330.285668209195 27869999.999978478998 262864330.285642981529 1 60334.813244006 2024-01-25T19:31:04.282141+00:00 19994330.285766180605 27870000.000014375895 262864330.285776853561 1 60334.813255595 2024-01-25T19:31:05.283422+00:00 19994330.286105759442 27870000.000021886081 262864330.286123931408 1 60334.813267191 2024-01-25T19:31:06.285339+00:00 19994330.285580538213 27870000.000032413751 262864330.285609275103 1 60334.813278781 2024-01-25T19:31:07.286711+00:00 19994330.286011241376 27870000.000057674944 262864330.286065220833 1 60334.813290482 2024-01-25T19:31:08.297681+00:00 19994330.285941652954 27870000.000032786280 262864330.285970747471 1 60334.813301912 2024-01-25T19:31:09.285190+00:00 19994330.285759638995 27870000.000049665570 262864330.285805583000 1 60334.813313545 2024-01-25T19:31:10.290243+00:00 19994330.285867013037 27870000.000016883016 262864330.285880178213 1 60334.813325096 2024-01-25T19:31:11.288266+00:00 19994330.285800501704 27870000.000011470169 262864330.285808265209 1 60334.813336579 2024-01-25T19:31:12.280421+00:00 19994330.285589445382 27869999.999941397458 262864330.285527169704 1 60334.813348335 2024-01-25T19:31:13.296138+00:00 19994330.285931844264 27869999.999949157238 262864330.285877317190 1 60334.813359850 2024-01-25T19:31:14.291070+00:00 19994330.286014661193 27870000.000008497387 262864330.286019444466 1 60334.813371357 2024-01-25T19:31:15.285242+00:00 19994330.285756710917 27869999.999989889562 262864330.285742908716 1 60334.813382912 2024-01-25T19:31:16.283634+00:00 19994330.286047402769 27870000.000016655773 262864330.286060363054 1 60334.813394463 2024-01-25T19:31:17.281615+00:00 19994330.285718172789 27870000.000004630536 262864330.285719096661 1 60334.813406057 2024-01-25T19:31:18.283333+00:00 19994330.285897634923 27870000.000021770597 262864330.285915702581 1 60334.813417647 2024-01-25T19:31:19.284758+00:00 19994330.285879239440 27870000.000077508390 262864330.285953044891 1 60334.813429204 2024-01-25T19:31:20.283198+00:00 19994330.285966482013 27870000.000018361956 262864330.285981148481 1 60334.813440797 2024-01-25T19:31:21.284840+00:00 19994330.285820614547 27870000.000007491559 262864330.285824388266 1 60334.813452520 2024-01-25T19:31:22.297733+00:00 19994330.285677347332 27870000.000009890646 262864330.285683542490 1 60334.813464039 2024-01-25T19:31:23.292935+00:00 19994330.286128081381 27869999.999985229224 262864330.286109596491 1 60334.813475553 2024-01-25T19:31:24.287761+00:00 19994330.285947773606 27869999.999947991222 262864330.285892069340 1 60334.813487089 2024-01-25T19:31:25.284511+00:00 19994330.285873014480 27869999.999974239618 262864330.285843580961 1 60334.813498634 2024-01-25T19:31:26.281971+00:00 19994330.285896737128 27869999.999994948506 262864330.285887986422 1 60334.813510221 2024-01-25T19:31:27.283099+00:00 19994330.285668939352 27870000.000024914742 262864330.285690158606 1 60334.813521816 2024-01-25T19:31:28.284900+00:00 19994330.286117225885 27870000.000007119030 262864330.286120653152 1 60334.813533553 2024-01-25T19:31:29.298981+00:00 19994330.285822764039 27870000.000059686601 262864330.285878777504 1 60334.813545068 2024-01-25T19:31:30.293864+00:00 19994330.285872843117 27870000.000045970082 262864330.285915106535 1 60334.813556670 2024-01-25T19:31:31.296263+00:00 19994330.285785488784 27870000.000007666647 262864330.285789459944 1 60334.813568134 2024-01-25T19:31:32.286781+00:00 19994330.286023605615 27870000.000022262335 262864330.286042183638 1 60334.813579782 2024-01-25T19:31:33.293169+00:00 19994330.285751841962 27869999.999956768006 262864330.285704910755 1 60334.813591330 2024-01-25T19:31:34.290958+00:00 19994330.285737551749 27869999.999977055937 262864330.285710901022 1 60334.813602869 2024-01-25T19:31:35.287925+00:00 19994330.286009624600 27869999.999965570867 262864330.285971522331 1 60334.813614510 2024-01-25T19:31:36.293610+00:00 19994330.285529714078 27869999.999962214381 262864330.285488218069 1 60334.813626127 2024-01-25T19:31:37.297373+00:00 19994330.285990692675 27870000.000021915883 262864330.286008894444 1 60334.813637609 2024-01-25T19:31:38.289419+00:00 19994330.285916402936 27870000.000015929341 262864330.285928606987 1 60334.813649105 2024-01-25T19:31:39.282703+00:00 19994330.285796970129 27870000.000023107976 262864330.285816371441 1 60334.813660742 2024-01-25T19:31:40.288112+00:00 19994330.286006059498 27870000.000059153885 262864330.286061525345 1 60334.813672367 2024-01-25T19:31:41.292554+00:00 19994330.285832099617 27870000.000057343394 262864330.285885751247 1 60334.813683932 2024-01-25T19:31:42.291753+00:00 19994330.285800624639 27870000.000046249479 262864330.285843193531 1 60334.813695438 2024-01-25T19:31:43.285815+00:00 19994330.285921256989 27869999.999967113137 262864330.285884648561 1 60334.813706955 2024-01-25T19:31:44.280906+00:00 19994330.285701304674 27870000.000005643815 262864330.285703241825 1 60334.813718567 2024-01-25T19:31:45.284158+00:00 19994330.285797744989 27869999.999956626445 262864330.285750687122 1 60334.813730144 2024-01-25T19:31:46.284481+00:00 19994330.285842757672 27869999.999986041337 262864330.285825103521 1 60334.813741670 2024-01-25T19:31:47.280257+00:00 19994330.285771917552 27869999.999941412359 262864330.285709619522 1 60334.813753280 2024-01-25T19:31:48.283400+00:00 19994330.285965051502 27869999.999980937690 262864330.285942286253 1 60334.813764830 2024-01-25T19:31:49.281295+00:00 19994330.285744015127 27869999.999956518412 262864330.285696834326 1 60334.813776452 2024-01-25T19:31:50.285427+00:00 19994330.285805445164 27870000.000009994954 262864330.285811722279 1 60334.813787984 2024-01-25T19:31:51.281820+00:00 19994330.285679016262 27870000.000056002289 262864330.285731315613 1 60334.813799891 2024-01-25T19:31:52.310584+00:00 19994330.286007776856 27870000.000010352582 262864330.286014437675 1 60334.813811194 2024-01-25T19:31:53.287142+00:00 19994330.285818375647 27869999.999955538660 262864330.285770207644 1 60334.813822801 2024-01-25T19:31:54.290006+00:00 19994330.285955063999 27869999.999967403710 262864330.285918772221 1 60334.813834398 2024-01-25T19:31:55.291976+00:00 19994330.285940896720 27869999.999980174005 262864330.285917371511 1 60334.813845860 2024-01-25T19:31:56.282277+00:00 19994330.285860758275 27870000.000022109598 262864330.285879164934 1 60334.813857478 2024-01-25T19:31:57.286113+00:00 19994330.285549223423 27869999.999931782484 262864330.285477310419 1 60334.813869049 2024-01-25T19:31:58.285839+00:00 19994330.286069322377 27869999.999963626266 262864330.286029279232 1 60334.813880633 2024-01-25T19:31:59.286680+00:00 19994330.285903543234 27869999.999914806336 262864330.285814642906 1 60334.813892174 2024-01-25T19:32:00.283837+00:00 19994330.285901710391 27870000.000015411526 262864330.285913407803 1 60334.813903763 2024-01-25T19:32:01.285162+00:00 19994330.285948626697 27870000.000083371997 262864330.286028325558 1 60334.813915439 2024-01-25T19:32:02.293976+00:00 19994330.285708561540 27870000.000017948449 262864330.285722792149 1 60334.813926953 2024-01-25T19:32:03.288729+00:00 19994330.286059364676 27870000.000011403114 262864330.286067068577 1 60334.813938634 2024-01-25T19:32:04.297926+00:00 19994330.285846181214 27870000.000029571354 262864330.285872042179 1 60334.813950114 2024-01-25T19:32:05.289885+00:00 19994330.285746987909 27869999.999998945743 262864330.285742253065 1 60334.813961655 2024-01-25T19:32:06.286974+00:00 19994330.285902220756 27869999.999997835606 262864330.285896360874 1 60334.813973250 2024-01-25T19:32:07.288766+00:00 19994330.285814885050 27869999.999985337257 262864330.285796523094 1 60334.813984809 2024-01-25T19:32:08.287502+00:00 19994330.286094009876 27869999.999954368919 262864330.286044687033 1 60334.813996418 2024-01-25T19:32:09.290511+00:00 19994330.285753164440 27869999.999943971634 262864330.285693436861 1 60334.814007972 2024-01-25T19:32:10.288791+00:00 19994330.285815101117 27869999.999998297542 262864330.285809695721 1 60334.814019527 2024-01-25T19:32:11.287175+00:00 19994330.285900373012 27870000.000003945082 262864330.285900622606 1 60334.814031084 2024-01-25T19:32:12.285656+00:00 19994330.285876527429 27870000.000016856939 262864330.285889685154 1 60334.814043014 2024-01-25T19:32:13.316394+00:00 19994330.285890463740 27870000.000019654632 262864330.285906434059 1 60334.814054292 2024-01-25T19:32:14.290831+00:00 19994330.285959459841 27870000.000059258193 262864330.286015003920 1 60334.814065809 2024-01-25T19:32:15.285920+00:00 19994330.285822801292 27869999.999993227422 262864330.285812348127 1 60334.814077359 2024-01-25T19:32:16.283838+00:00 19994330.285770751536 27869999.999990414828 262864330.285757452250 1 60334.814088983 2024-01-25T19:32:17.288126+00:00 19994330.285975851119 27869999.999967362732 262864330.285939514637 1 60334.814100469 2024-01-25T19:32:18.280517+00:00 19994330.285969059914 27869999.999965358526 262864330.285930722952 1 60334.814112100 2024-01-25T19:32:19.285410+00:00 19994330.285839810967 27869999.999953724444 262864330.285789847374 1 60334.814123633 2024-01-25T19:32:20.281941+00:00 19994330.285884577781 27869999.999992765486 262864330.285873651505 1 60334.814135258 2024-01-25T19:32:21.286246+00:00 19994330.285681292415 27869999.999973438680 262864330.285651028156 1 60334.814146811 2024-01-25T19:32:22.284490+00:00 19994330.285872846842 27869999.999951999635 262864330.285821139812 1 60334.814158408 2024-01-25T19:32:23.286488+00:00 19994330.286002870649 27870000.000074926764 262864330.286074101925 1 60334.814169989 2024-01-25T19:32:24.287015+00:00 19994330.285897023976 27870000.000065375119 262864330.285958707333 1 60334.814181538 2024-01-25T19:32:25.284904+00:00 19994330.286034438759 27870000.000073485076 262864330.286104232073 1 60334.814193108 2024-01-25T19:32:26.284530+00:00 19994330.285712428391 27870000.000018402934 262864330.285727143288 1 60334.814204729 2024-01-25T19:32:27.288555+00:00 19994330.285666428506 27869999.999985001981 262864330.285647749901 1 60334.814216266 2024-01-25T19:32:28.285400+00:00 19994330.285883303732 27869999.999978013337 262864330.285857617855 1 60334.814227799 2024-01-25T19:32:29.281816+00:00 19994330.285850856453 27869999.999952409416 262864330.285799562931 1 60334.814239463 2024-01-25T19:32:30.289630+00:00 19994330.285856250674 27869999.999959308654 262864330.285811871290 1 60334.814250959 2024-01-25T19:32:31.282849+00:00 19994330.285680439323 27869999.999965194613 262864330.285641938448 1 60334.814262617 2024-01-25T19:32:32.290162+00:00 19994330.286039609462 27869999.999982405454 262864330.286018341780 1 60334.814274161 2024-01-25T19:32:33.287480+00:00 19994330.285609506071 27870000.000032588840 262864330.285638421774 1 60334.814285654 2024-01-25T19:32:34.280457+00:00 19994330.286011926830 27870000.000097535551 262864330.286105781794 1 60334.814297303 2024-01-25T19:32:35.286953+00:00 19994330.285950616002 27870000.000087145716 262864330.286034047604 1 60334.814308822 2024-01-25T19:32:36.282246+00:00 19994330.286130171269 27870000.000061713159 262864330.286188185215 1 60334.814320485 2024-01-25T19:32:37.289904+00:00 19994330.285799160600 27870000.000046379864 262864330.285841822624 1 60334.814332033 2024-01-25T19:32:38.287649+00:00 19994330.285600647330 27870000.000036299229 262864330.285633265972 1 60334.814343524 2024-01-25T19:32:39.280474+00:00 19994330.285615600646 27869999.999923642725 262864330.285535544157 1 60334.814355145 2024-01-25T19:32:40.284504+00:00 19994330.286119937897 27869999.999955400825 262864330.286071658134 1 60334.814366741 2024-01-25T19:32:41.286380+00:00 19994330.285595580935 27869999.999971140176 262864330.285563051701 1 60334.814378289 2024-01-25T19:32:42.284123+00:00 19994330.285861082375 27869999.999972954392 262864330.285830318928 1 60334.814389855 2024-01-25T19:32:43.283469+00:00 19994330.285816375166 27869999.999994214624 262864330.285806894302 1 60334.814401403 2024-01-25T19:32:44.281245+00:00 19994330.285953000188 27870000.000034436584 262864330.285983741283 1 60334.814413017 2024-01-25T19:32:45.284644+00:00 19994330.285883136094 27870000.000000990927 262864330.285880416632 1 60334.814424682 2024-01-25T19:32:46.292515+00:00 19994330.285754200071 27870000.000000379980 262864330.285750895739 1 60334.814436252 2024-01-25T19:32:47.292190+00:00 19994330.285762783140 27870000.000025704503 262864330.285784780979 1 60334.814447927 2024-01-25T19:32:48.300869+00:00 19994330.285775609314 27870000.000020250678 262864330.285792171955 1 60334.814459535 2024-01-25T19:32:49.303829+00:00 19994330.285951778293 27870000.000003546476 262864330.285951614380 1 60334.814470927 2024-01-25T19:32:50.288133+00:00 19994330.285994738340 27869999.999964274466 262864330.285955309868 1 60334.814482502 2024-01-25T19:32:51.288166+00:00 19994330.285667013377 27869999.999928854406 262864330.285592168570 1 60334.814494075 2024-01-25T19:32:52.288072+00:00 19994330.286003917456 27869999.999976694584 262864330.285976916552 1 60334.814505635 2024-01-25T19:32:53.286833+00:00 19994330.285896264017 27869999.999964337796 262864330.285856902599 1 60334.814517346 2024-01-25T19:32:54.298667+00:00 19994330.285767775029 27870000.000026218593 262864330.285790294409 1 60334.814528925 2024-01-25T19:32:55.299173+00:00 19994330.286287967116 27870000.000064801425 262864330.286349058151 1 60334.814540457 2024-01-25T19:32:56.295469+00:00 19994330.285756014287 27870000.000027786940 262864330.285780102015 1 60334.814551922 2024-01-25T19:32:57.286006+00:00 19994330.285971950740 27870000.000004086643 262864330.285972326994 1 60334.814563545 2024-01-25T19:32:58.290334+00:00 19994330.285812631249 27870000.000009555370 262864330.285818517208 1 60334.814575091 2024-01-25T19:32:59.287811+00:00 19994330.285739865154 27870000.000004988164 262864330.285741150379 1 60334.814586704 2024-01-25T19:33:00.291178+00:00 19994330.285787131637 27869999.999996341765 262864330.285779774189 1 60334.814598226 2024-01-25T19:33:01.286773+00:00 19994330.285975597799 27869999.999916281551 262864330.285888195038 1 60334.814609825 2024-01-25T19:33:02.288892+00:00 19994330.285821884871 27869999.999990899116 262864330.285809099674 1 60334.814621304 2024-01-25T19:33:03.280637+00:00 19994330.286142036319 27869999.999987199903 262864330.286125540733 1 60334.814632939 2024-01-25T19:33:04.285918+00:00 19994330.285899829119 27870000.000011723489 262864330.285907834768 1 60334.814644490 2024-01-25T19:33:05.283931+00:00 19994330.285903882235 27870000.000001914799 262864330.285902082920 1 60334.814656072 2024-01-25T19:33:06.284645+00:00 19994330.285900164396 27870000.000040963292 262864330.285937428474 1 60334.814667710 2024-01-25T19:33:07.290135+00:00 19994330.285913009197 27870000.000072814524 262864330.285982131958 1 60334.814679271 2024-01-25T19:33:08.288981+00:00 19994330.285807251930 27870000.000030227005 262864330.285833775997 1 60334.814690798 2024-01-25T19:33:09.284887+00:00 19994330.285906568170 27870000.000021383166 262864330.285924255848 1 60334.814702394 2024-01-25T19:33:10.286888+00:00 19994330.285868562758 27870000.000026091933 262864330.285890966654 1 60334.814713943 2024-01-25T19:33:11.284635+00:00 19994330.285743672401 27870000.000003639609 262864330.285743623972 1 60334.814725497 2024-01-25T19:33:12.282932+00:00 19994330.285810295492 27869999.999934036285 262864330.285740643740 1 60334.814737118 2024-01-25T19:33:13.286987+00:00 19994330.285795547068 27869999.999975483865 262864330.285767316818 1 60334.814748676 2024-01-25T19:33:14.285557+00:00 19994330.285710111260 27869999.999941997230 262864330.285648405552 1 60334.814760200 2024-01-25T19:33:15.281291+00:00 19994330.285981036723 27870000.000030372292 262864330.286007702351 1 60334.814771780 2024-01-25T19:33:16.281793+00:00 19994330.285989344120 27869999.999998331070 262864330.285983979702 1 60334.814783526 2024-01-25T19:33:17.296622+00:00 19994330.285794679075 27870000.000003952533 262864330.285794943571 1 60334.814795045 2024-01-25T19:33:18.291852+00:00 19994330.285987488925 27870000.000004943460 262864330.285988748074 1 60334.814806649 2024-01-25T19:33:19.294435+00:00 19994330.285956185311 27870000.000053238124 262864330.286005705595 1 60334.814818197 2024-01-25T19:33:20.292239+00:00 19994330.285729542375 27870000.000051114708 262864330.285776972771 1 60334.814829671 2024-01-25T19:33:21.283602+00:00 19994330.285864729434 27869999.999944042414 262864330.285805076361 1 60334.814841240 2024-01-25T19:33:22.283091+00:00 19994330.285964876413 27869999.999975282699 262864330.285936474800 1 60334.814852815 2024-01-25T19:33:23.283194+00:00 19994330.285811752081 27869999.999945539981 262864330.285753607750 1 60334.814864395 2024-01-25T19:33:24.283723+00:00 19994330.286049291492 27869999.999946970493 262864330.285992562771 1 60334.814876027 2024-01-25T19:33:25.288773+00:00 19994330.285977646708 27870000.000024776906 262864330.285998702049 1 60334.814887686 2024-01-25T19:33:26.296044+00:00 19994330.285680141300 27869999.999993085861 262864330.285669535398 1 60334.814899120 2024-01-25T19:33:27.284012+00:00 19994330.286003328860 27870000.000041145831 262864330.286040782928 1 60334.814910790 2024-01-25T19:33:28.292251+00:00 19994330.285679634660 27870000.000021200627 262864330.285697132349 1 60334.814922346 2024-01-25T19:33:29.290671+00:00 19994330.285746723413 27869999.999999791384 262864330.285742819309 1 60334.814933906 2024-01-25T19:33:30.289494+00:00 19994330.285714913160 27870000.000053416938 262864330.285764634609 1 60334.814945545 2024-01-25T19:33:31.295079+00:00 19994330.285966157913 27869999.999951276928 262864330.285913735628 1 60334.814956998 2024-01-25T19:33:32.284660+00:00 19994330.285814695060 27869999.999949704856 262864330.285760700703 1 60334.814968581 2024-01-25T19:33:33.285419+00:00 19994330.285866048187 27869999.999991562217 262864330.285853922367 1 60334.814980309 2024-01-25T19:33:34.298648+00:00 19994330.286116883159 27869999.999956686050 262864330.286069869995 1 60334.814991767 2024-01-25T19:33:35.288633+00:00 19994330.285824995488 27869999.999941069633 262864330.285762369633 1 60334.815003328 2024-01-25T19:33:36.287497+00:00 19994330.285782597959 27869999.999951880425 262864330.285730779171 1 60334.815014956 2024-01-25T19:33:37.292191+00:00 19994330.285902306437 27869999.999988678843 262864330.285887300968 1 60334.815026558 2024-01-25T19:33:38.294618+00:00 19994330.285655334592 27869999.999978199601 262864330.285629808903 1 60334.815038008 2024-01-25T19:33:39.283895+00:00 19994330.285864159465 27870000.000052046031 262864330.285912513733 1 60334.815049583 2024-01-25T19:33:40.283983+00:00 19994330.285973660648 27870000.000037759542 262864330.286007732153 1 60334.815061129 2024-01-25T19:33:41.281561+00:00 19994330.285906031728 27870000.000009752810 262864330.285912096500 1 60334.815072714 2024-01-25T19:33:42.282473+00:00 19994330.285758957267 27869999.999985877424 262864330.285741150379 1 60334.815084273 2024-01-25T19:33:43.281190+00:00 19994330.285838376731 27869999.999979775399 262864330.285814434290 1 60334.815095848 2024-01-25T19:33:44.281248+00:00 19994330.285738285631 27869999.999989762902 262864330.285724341869 1 60334.815107463 2024-01-25T19:33:45.284797+00:00 19994330.285923209041 27869999.999931134284 262864330.285850644112 1 60334.815119026 2024-01-25T19:33:46.283889+00:00 19994330.285714130849 27869999.999946229160 262864330.285656660795 1 60334.815130591 2024-01-25T19:33:47.283062+00:00 19994330.285913828760 27869999.999994173646 262864330.285904288292 1 60334.815142349 2024-01-25T19:33:48.298940+00:00 19994330.285992965102 27869999.999972086400 262864330.285961329937 1 60334.815153788 2024-01-25T19:33:49.287275+00:00 19994330.285959251225 27870000.000000692904 262864330.285956233740 1 60334.815165364 2024-01-25T19:33:50.287476+00:00 19994330.285867813975 27869999.999988526106 262864330.285852640867 1 60334.815177009 2024-01-25T19:33:51.293619+00:00 19994330.285896293819 27869999.999969676137 262864330.285862267017 1 60334.815188444 2024-01-25T19:33:52.281577+00:00 19994330.285784896463 27870000.000070665032 262864330.285851866007 1 60334.815200065 2024-01-25T19:33:53.285632+00:00 19994330.285901565105 27870000.000009395182 262864330.285907268524 1 60334.815211643 2024-01-25T19:33:54.285980+00:00 19994330.285756878555 27869999.999970421195 262864330.285723626614 1 60334.815223169 2024-01-25T19:33:55.281767+00:00 19994330.285834189504 27869999.999964706600 262864330.285795211792 1 60334.815234848 2024-01-25T19:33:56.290867+00:00 19994330.285491041839 27869999.999962601811 262864330.285449951887 1 60334.815246476 2024-01-25T19:33:57.295532+00:00 19994330.285950373858 27869999.999979309738 262864330.285925984383 1 60334.815258002 2024-01-25T19:33:58.291349+00:00 19994330.285786952823 27869999.999996267259 262864330.285779535770 1 60334.815269528 2024-01-25T19:33:59.287261+00:00 19994330.285800512880 27870000.000040668994 262864330.285837501287 1 60334.815281066 2024-01-25T19:34:00.284097+00:00 19994330.285828713328 27870000.000085763633 262864330.285910785198 1 60334.815292617 2024-01-25T19:34:01.282127+00:00 19994330.285873845220 27870000.000100579113 262864330.285970747471 1 60334.815304254 2024-01-25T19:34:02.287527+00:00 19994330.285953588784 27870000.000089250505 262864330.286039143801 1 60334.815315817 2024-01-25T19:34:03.286654+00:00 19994330.285754855722 27869999.999992094934 262864330.285743266344 1 60334.815327434 2024-01-25T19:34:04.290292+00:00 19994330.285799629986 27870000.000050533563 262864330.285846471786 1 60334.815339026 2024-01-25T19:34:05.291816+00:00 19994330.286024570465 27869999.999982826412 262864330.286003708839 1 60334.815350517 2024-01-25T19:34:06.284647+00:00 19994330.285691920668 27869999.999996211380 262864330.285684436560 1 60334.815362114 2024-01-25T19:34:07.286679+00:00 19994330.285925582051 27869999.999937150627 262864330.285859048367 1 60334.815373705 2024-01-25T19:34:08.288086+00:00 19994330.285795204341 27869999.999970730394 262864330.285762250423 1 60334.815385270 2024-01-25T19:34:09.287299+00:00 19994330.285913057625 27869999.999998759478 262864330.285908102989 1 60334.815396866 2024-01-25T19:34:10.289190+00:00 19994330.285788726062 27869999.999945018440 262864330.285730034113 1 60334.815408381 2024-01-25T19:34:11.284147+00:00 19994330.286013949662 27870000.000048063695 262864330.286058336496 1 60334.815419948 2024-01-25T19:34:12.283529+00:00 19994330.285757366568 27870000.000061165541 262864330.285814821720 1 60334.815431645 2024-01-25T19:34:13.294089+00:00 19994330.285888981074 27870000.000059194863 262864330.285944461823 1 60334.815443093 2024-01-25T19:34:14.283244+00:00 19994330.285951588303 27870000.000043604523 262864330.285991489887 1 60334.815454837 2024-01-25T19:34:15.297952+00:00 19994330.285819951445 27869999.999979898334 262864330.285796165466 1 60334.815466284 2024-01-25T19:34:16.286976+00:00 19994330.285847034305 27869999.999961990863 262864330.285805344582 1 60334.815477796 2024-01-25T19:34:17.281551+00:00 19994330.285855036229 27869999.999984122813 262864330.285835444927 1 60334.815489413 2024-01-25T19:34:18.285258+00:00 19994330.285922084004 27869999.999942846596 262864330.285861223936 1 60334.815500990 2024-01-25T19:34:19.285491+00:00 19994330.285512778908 27869999.999965891242 262864330.285474985838 1 60334.815512563 2024-01-25T19:34:20.285420+00:00 19994330.285795677453 27869999.999973986298 262864330.285765975714 1 60334.815524117 2024-01-25T19:34:21.283680+00:00 19994330.285771220922 27869999.999991029501 262864330.285758554935 1 60334.815535743 2024-01-25T19:34:22.288180+00:00 19994330.285856693983 27870000.000045586377 262864330.285898596048 1 60334.815547325 2024-01-25T19:34:23.288858+00:00 19994330.285961002111 27870000.000055894256 262864330.286013215780 1 60334.815558913 2024-01-25T19:34:24.290044+00:00 19994330.285948775709 27870000.000064767897 262864330.286009848118 1 60334.815570491 2024-01-25T19:34:25.290440+00:00 19994330.285880532116 27870000.000009045005 262864330.285885900259 1 60334.815581954 2024-01-25T19:34:26.280823+00:00 19994330.285814214498 27869999.999997615814 262864330.285808146000 1 60334.815593536 2024-01-25T19:34:27.281523+00:00 19994330.285809606314 27869999.999947238714 262864330.285753160715 1 60334.815605118 2024-01-25T19:34:28.282233+00:00 19994330.285828709602 27869999.999959550798 262864330.285784572363 1 60334.815616768 2024-01-25T19:34:29.288748+00:00 19994330.285818591714 27869999.999991200864 262864330.285806119442 1 60334.815628260 2024-01-25T19:34:30.281714+00:00 19994330.285984408110 27869999.999946847558 262864330.285927534103 1 60334.815639846 2024-01-25T19:34:31.282724+00:00 19994330.285906415433 27869999.999983739108 262864330.285886436701 1 60334.815651416 2024-01-25T19:34:32.282373+00:00 19994330.285891644657 27870000.000021863729 262864330.285909831524 1 60334.815663042 2024-01-25T19:34:33.286867+00:00 19994330.285868111998 27870000.000068128109 262864330.285932540894 1 60334.815674832 2024-01-25T19:34:34.305462+00:00 19994330.285940613598 27870000.000057261437 262864330.285994172096 1 60334.815686195 2024-01-25T19:34:35.287229+00:00 19994330.285776410252 27870000.000065647066 262864330.285838365555 1 60334.815697707 2024-01-25T19:34:36.281880+00:00 19994330.285790897906 27870000.000006359071 262864330.285793542862 1 60334.815709298 2024-01-25T19:34:37.283334+00:00 19994330.286086179316 27869999.999997667968 262864330.286080151796 1 60334.815720930 2024-01-25T19:34:38.288363+00:00 19994330.285590570420 27869999.999997399747 262864330.285584270954 1 60334.815732530 2024-01-25T19:34:39.290584+00:00 19994330.285916376859 27869999.999936699867 262864330.285849392414 1 60334.815744060 2024-01-25T19:34:40.286784+00:00 19994330.285851940513 27869999.999990545213 262864330.285838782787 1 60334.815755624 2024-01-25T19:34:41.285941+00:00 19994330.285811364651 27869999.999975241721 262864330.285782903433 1 60334.815767313 2024-01-25T19:34:42.295848+00:00 19994330.285888336599 27869999.999966960400 262864330.285851597786 1 60334.815778814 2024-01-25T19:34:43.289533+00:00 19994330.285834964365 27870000.000032085925 262864330.285863369703 1 60334.815790392 2024-01-25T19:34:44.289827+00:00 19994330.285951271653 27870000.000039417297 262864330.285987019539 1 60334.815801940 2024-01-25T19:34:45.287589+00:00 19994330.285748176277 27870000.000008538365 262864330.285753011703 1 60334.815813653 2024-01-25T19:34:46.299603+00:00 19994330.285651210696 27870000.000011954457 262864330.285659462214 1 60334.815825047 2024-01-25T19:34:47.284091+00:00 19994330.285830900073 27869999.999984752387 262864330.285811960697 1 60334.815836693 2024-01-25T19:34:48.290305+00:00 19994330.285999394953 27870000.000024229288 262864330.286019921303 1 60334.815848364 2024-01-25T19:34:49.298678+00:00 19994330.285866431892 27869999.999981760979 262864330.285844504833 1 60334.815859854 2024-01-25T19:34:50.291365+00:00 19994330.285908315331 27869999.999965678900 262864330.285870283842 1 60334.815871388 2024-01-25T19:34:51.287891+00:00 19994330.285885680467 27869999.999947696924 262864330.285829693079 1 60334.815882943 2024-01-25T19:34:52.286267+00:00 19994330.285731166601 27869999.999976541847 262864330.285704016685 1 60334.815894496 2024-01-25T19:34:53.284407+00:00 19994330.285979367793 27870000.000043354928 262864330.286019027233 1 60334.815906142 2024-01-25T19:34:54.290662+00:00 19994330.285707809031 27870000.000002522022 262864330.285706639290 1 60334.815917723 2024-01-25T19:34:55.291235+00:00 19994330.285915385932 27870000.000053066760 262864330.285964757204 1 60334.815929274 2024-01-25T19:34:56.289281+00:00 19994330.285733453929 27870000.000040717423 262864330.285770475864 1 60334.815940784 2024-01-25T19:34:57.283732+00:00 19994330.285973187536 27870000.000064879656 262864330.286034375429 1 60334.815952417 2024-01-25T19:34:58.288801+00:00 19994330.285752866417 27869999.999994136393 262864330.285743296146 1 60334.815963909 2024-01-25T19:34:59.281701+00:00 19994330.285966329277 27870000.000082440674 262864330.286045074463 1 60334.815975476 2024-01-25T19:35:00.281116+00:00 19994330.285901192576 27869999.999983411282 262864330.285880893469 1 60334.815987083 2024-01-25T19:35:01.283943+00:00 19994330.285894162953 27869999.999958157539 262864330.285848617554 1 60334.815998792 2024-01-25T19:35:02.295614+00:00 19994330.285738427192 27870000.000001482666 262864330.285736232996 1 60334.816010317 2024-01-25T19:35:03.291371+00:00 19994330.285828974098 27870000.000010460615 262864330.285835742950 1 60334.816021920 2024-01-25T19:35:04.293902+00:00 19994330.285848494619 27869999.999995581806 262864330.285840392113 1 60334.816033535 2024-01-25T19:35:05.297445+00:00 19994330.285693645477 27870000.000007629395 262864330.285697579384 1 60334.816044960 2024-01-25T19:35:06.284577+00:00 19994330.285724062473 27870000.000036660582 262864330.285757035017 1 60334.816056551 2024-01-25T19:35:07.285999+00:00 19994330.285768296570 27870000.000034075230 262864330.285798668861 1 60334.816068089 2024-01-25T19:35:08.282886+00:00 19994330.285961024463 27870000.000026445836 262864330.285983771086 1 60334.816079710 2024-01-25T19:35:09.286893+00:00 19994330.285971544683 27870000.000011146069 262864330.285979002714 1 60334.816091239 2024-01-25T19:35:10.282997+00:00 19994330.285747453570 27869999.999985862523 262864330.285729646683 1 60334.816102836 2024-01-25T19:35:11.285075+00:00 19994330.285675007850 27869999.999972276390 262864330.285643607378 1 60334.816114456 2024-01-25T19:35:12.289002+00:00 19994330.285823643208 27869999.999938357621 262864330.285758316517 1 60334.816126040 2024-01-25T19:35:13.289831+00:00 19994330.285707484931 27869999.999962985516 262864330.285666763783 1 60334.816137657 2024-01-25T19:35:14.293539+00:00 19994330.286014277488 27869999.999990005046 262864330.286000609398 1 60334.816149152 2024-01-25T19:35:15.286739+00:00 19994330.285797763616 27870000.000005163252 262864330.285799235106 1 60334.816160662 2024-01-25T19:35:16.281179+00:00 19994330.285741288215 27870000.000050552189 262864330.285788148642 1 60334.816172272 2024-01-25T19:35:17.284307+00:00 19994330.285707000643 27870000.000022549182 262864330.285725861788 1 60334.816183904 2024-01-25T19:35:18.289301+00:00 19994330.285860039294 27870000.000031024218 262864330.285887360573 1 60334.816195456 2024-01-25T19:35:19.287396+00:00 19994330.285495761782 27870000.000030700117 262864330.285522758961 1 60334.816207017 2024-01-25T19:35:20.286256+00:00 19994330.285805411637 27870000.000035885721 262864330.285837590694 1 60334.816218582 2024-01-25T19:35:21.285466+00:00 19994330.285867743194 27870000.000006794930 262864330.285870850086 1 60334.816230102 2024-01-25T19:35:22.280760+00:00 19994330.285880960524 27869999.999957814813 262864330.285835057497 1 60334.816241697 2024-01-25T19:35:23.282653+00:00 19994330.286025848240 27869999.999951653183 262864330.285973817110 1 60334.816253297 2024-01-25T19:35:24.284891+00:00 19994330.286040451378 27869999.999942164868 262864330.285978913307 1 60334.816264824 2024-01-25T19:35:25.280745+00:00 19994330.285683989525 27869999.999929044396 262864330.285609334707 1 60334.816276393 2024-01-25T19:35:26.280378+00:00 19994330.285953719169 27869999.999971538782 262864330.285921573639 1 60334.816287979 2024-01-25T19:35:27.281443+00:00 19994330.285793058574 27870000.000031504780 262864330.285820871592 1 60334.816299575 2024-01-25T19:35:28.283272+00:00 19994330.285862132907 27870000.000015884638 262864330.285874307156 1 60334.816311122 2024-01-25T19:35:29.280965+00:00 19994330.285845048726 27870000.000070422888 262864330.285911768675 1 60334.816322792 2024-01-25T19:35:30.289252+00:00 19994330.285743828863 27870000.000040315092 262864330.285780459642 1 60334.816334299 2024-01-25T19:35:31.283471+00:00 19994330.285772379488 27869999.999986551702 262864330.285755246878 1 60334.816345858 2024-01-25T19:35:32.282173+00:00 19994330.286103103310 27869999.999990053475 262864330.286089450121 1 60334.816357433 2024-01-25T19:35:33.282175+00:00 19994330.285898301750 27869999.999962572008 262864330.285857170820 1 60334.816368986 2024-01-25T19:35:34.280397+00:00 19994330.285481337458 27869999.999961998314 262864330.285439640284 1 60334.816380588 2024-01-25T19:35:35.282779+00:00 19994330.285851094872 27869999.999932251871 262864330.285779654980 1 60334.816392159 2024-01-25T19:35:36.282538+00:00 19994330.285754092038 27869999.999992497265 262864330.285742878914 1 60334.816403788 2024-01-25T19:35:37.287302+00:00 19994330.286033678800 27869999.999946594238 262864330.285976588726 1 60334.816415336 2024-01-25T19:35:38.285045+00:00 19994330.285699017346 27869999.999995030463 262864330.285690337420 1 60334.816426912 2024-01-25T19:35:39.285221+00:00 19994330.285888910294 27870000.000066239387 262864330.285951465368 1 60334.816438442 2024-01-25T19:35:40.281402+00:00 19994330.285584114492 27870000.000070635229 262864330.285651057959 1 60334.816450023 2024-01-25T19:35:41.281982+00:00 19994330.286250017583 27869999.999984756112 262864330.286231070757 1 60334.816461623 2024-01-25T19:35:42.284237+00:00 19994330.285695027560 27869999.999994773418 262864330.285686105490 1 60334.816473211 2024-01-25T19:35:43.285447+00:00 19994330.285755429417 27869999.999986059964 262864330.285737782717 1 60334.816484765 2024-01-25T19:35:44.283731+00:00 19994330.285938005894 27869999.999962471426 262864330.285896778107 1 60334.816496401 2024-01-25T19:35:45.289020+00:00 19994330.285880833864 27869999.999963246286 262864330.285840392113 1 60334.816508046 2024-01-25T19:35:46.295154+00:00 19994330.285788420588 27869999.999955479056 262864330.285740196705 1 60334.816519681 2024-01-25T19:35:47.300449+00:00 19994330.285975638777 27869999.999969203025 262864330.285941153765 1 60334.816531079 2024-01-25T19:35:48.285192+00:00 19994330.285800181329 27869999.999997105449 262864330.285793602467 1 60334.816542632 2024-01-25T19:35:49.283407+00:00 19994330.285945165902 27870000.000030294061 262864330.285971760750 1 60334.816554196 2024-01-25T19:35:50.282539+00:00 19994330.285788144916 27870000.000045645982 262864330.285830110312 1 60334.816565777 2024-01-25T19:35:51.283165+00:00 19994330.285640776157 27870000.000067975372 262864330.285705059767 1 60334.816577486 2024-01-25T19:35:52.294796+00:00 19994330.286133594811 27869999.999981567264 262864330.286111474037 1 60334.816588983 2024-01-25T19:35:53.288169+00:00 19994330.285963408649 27870000.000016815960 262864330.285976529121 1 60334.816600579 2024-01-25T19:35:54.289999+00:00 19994330.285731039941 27869999.999937202781 262864330.285664558411 1 60334.816612249 2024-01-25T19:35:55.298325+00:00 19994330.285937771201 27869999.999986957759 262864330.285921037197 1 60334.816623664 2024-01-25T19:35:56.284534+00:00 19994330.285762015730 27869999.999933499843 262864330.285691827536 1 60334.816635194 2024-01-25T19:35:57.280762+00:00 19994330.286089405417 27869999.999958515167 262864330.286044239998 1 60334.816646829 2024-01-25T19:35:58.286067+00:00 19994330.285869631916 27869999.999998059124 262864330.285863995552 1 60334.816658362 2024-01-25T19:35:59.282439+00:00 19994330.285678066313 27869999.999987937510 262864330.285662293434 1 60334.816670114 2024-01-25T19:36:00.297880+00:00 19994330.285744968802 27870000.000013057142 262864330.285754323006 1 60334.816681595 2024-01-25T19:36:01.289818+00:00 19994330.285887036473 27870000.000039443374 262864330.285922795534 1 60334.816693787 2024-01-25T19:36:02.343137+00:00 19994330.285823076963 27870000.000069040805 262864330.285888433456 1 60334.816704677 2024-01-25T19:36:03.284086+00:00 19994330.285753402859 27869999.999959800392 262864330.285709500313 1 60334.816716272 2024-01-25T19:36:04.285880+00:00 19994330.286103982478 27870000.000014573336 262864330.286114871502 1 60334.816727856 2024-01-25T19:36:05.286779+00:00 19994330.285802267492 27869999.999984696507 262864330.285783261061 1 60334.816739479 2024-01-25T19:36:06.290970+00:00 19994330.285694375634 27869999.999939817935 262864330.285630524158 1 60334.816751043 2024-01-25T19:36:07.290105+00:00 19994330.285810511559 27869999.999922782183 262864330.285729587078 1 60334.816762578 2024-01-25T19:36:08.286747+00:00 19994330.286063358188 27870000.000005431473 262864330.286065101624 1 60334.816774185 2024-01-25T19:36:09.289603+00:00 19994330.285704482347 27869999.999940559268 262864330.285641372204 1 60334.816785715 2024-01-25T19:36:10.285790+00:00 19994330.285915784538 27870000.000032596290 262864330.285944700241 1 60334.816797295 2024-01-25T19:36:11.286303+00:00 19994330.286073014140 27870000.000006128103 262864330.286075472832 1 60334.816808864 2024-01-25T19:36:12.285899+00:00 19994330.285791900009 27870000.000077083707 262864330.285865277052 1 60334.816820845 2024-01-25T19:36:13.320967+00:00 19994330.285833641887 27870000.000053424388 262864330.285883367062 1 60334.816832048 2024-01-25T19:36:14.288940+00:00 19994330.285860680044 27870000.000073820353 262864330.285930812359 1 60334.816843668 2024-01-25T19:36:15.292969+00:00 19994330.285857755691 27870000.000038668513 262864330.285892754793 1 60334.816855178 2024-01-25T19:36:16.287380+00:00 19994330.285694945604 27869999.999961245805 262864330.285652518272 1 60334.816866714 2024-01-25T19:36:17.284074+00:00 19994330.285887099802 27869999.999970126897 262864330.285853534937 1 60334.816878290 2024-01-25T19:36:18.284242+00:00 19994330.285877287388 27869999.999988056719 262864330.285861641169 1 60334.816890125 2024-01-25T19:36:19.306815+00:00 19994330.286050856113 27869999.999980151653 262864330.286027312279 1 60334.816901592 2024-01-25T19:36:20.297539+00:00 19994330.285813067108 27869999.999999314547 262864330.285808682442 1 60334.816912984 2024-01-25T19:36:21.281841+00:00 19994330.285853154957 27870000.000037219375 262864330.285886675119 1 60334.816924619 2024-01-25T19:36:22.287122+00:00 19994330.285764805973 27870000.000023804605 262864330.285784929991 1 60334.816936173 2024-01-25T19:36:23.285342+00:00 19994330.285912364721 27870000.000086411834 262864330.285995095968 1 60334.816947779 2024-01-25T19:36:24.288122+00:00 19994330.285493101925 27870000.000030200928 262864330.285519599915 1 60334.816959459 2024-01-25T19:36:25.297253+00:00 19994330.286157436669 27870000.000040981919 262864330.286194711924 1 60334.816971171 2024-01-25T19:36:26.309161+00:00 19994330.285913571715 27870000.000042401254 262864330.285952270031 1 60334.816982452 2024-01-25T19:36:27.283874+00:00 19994330.285749699920 27869999.999966707081 262864330.285712718964 1 60334.816994043 2024-01-25T19:36:28.285293+00:00 19994330.285962183028 27869999.999970857054 262864330.285929352045 1 60334.817005618 2024-01-25T19:36:29.285446+00:00 19994330.285854294896 27869999.999931521714 262864330.285782098770 1 60334.817017208 2024-01-25T19:36:30.286765+00:00 19994330.285914126784 27869999.999940402806 262864330.285850822926 1 60334.817028740 2024-01-25T19:36:31.283142+00:00 19994330.285864334553 27870000.000023201108 262864330.285883814096 1 60334.817040313 2024-01-25T19:36:32.283069+00:00 19994330.285641316324 27869999.999994941056 262864330.285632550716 1 60334.817051887 2024-01-25T19:36:33.283031+00:00 19994330.285664901137 27870000.000061079860 262864330.285722315311 1 60334.817063662 2024-01-25T19:36:34.300416+00:00 19994330.286099094898 27870000.000044710934 262864330.286140114069 1 60334.817075060 2024-01-25T19:36:35.285153+00:00 19994330.285685211420 27870000.000035952777 262864330.285717457533 1 60334.817086687 2024-01-25T19:36:36.289805+00:00 19994330.285925105214 27870000.000015974045 262864330.285937368870 1 60334.817098274 2024-01-25T19:36:37.290888+00:00 19994330.285991743207 27870000.000032581389 262864330.286020636559 1 60334.817109804 2024-01-25T19:36:38.287024+00:00 19994330.285658553243 27869999.999959580600 262864330.285614430904 1 60334.817121320 2024-01-25T19:36:39.282036+00:00 19994330.285824466497 27869999.999906547368 262864330.285727322102 1 60334.817132973 2024-01-25T19:36:40.288876+00:00 19994330.286165747792 27869999.999973036349 262864330.286135077477 1 60334.817144482 2024-01-25T19:36:41.283293+00:00 19994330.285963568836 27869999.999972827733 262864330.285932689905 1 60334.817156109 2024-01-25T19:36:42.287851+00:00 19994330.285957630724 27870000.000023022294 262864330.285976946354 1 60334.817167668 2024-01-25T19:36:43.286520+00:00 19994330.285825423896 27869999.999997045845 262864330.285818785429 1 60334.817179205 2024-01-25T19:36:44.283357+00:00 19994330.285964135081 27870000.000057853758 262864330.286018282175 1 60334.817190774 2024-01-25T19:36:45.282895+00:00 19994330.285797249526 27870000.000044148415 262864330.285837680101 1 60334.817202357 2024-01-25T19:36:46.283599+00:00 19994330.285776328295 27870000.000045809895 262864330.285818427801 1 60334.817213921 2024-01-25T19:36:47.282761+00:00 19994330.286159381270 27870000.000010680407 262864330.286166369915 1 60334.817225509 2024-01-25T19:36:48.284000+00:00 19994330.286015439779 27870000.000044543296 262864330.286056309938 1 60334.817237068 2024-01-25T19:36:49.282718+00:00 19994330.285806313157 27869999.999968197197 262864330.285770833492 1 60334.817248677 2024-01-25T19:36:50.285662+00:00 19994330.285793043673 27869999.999977767467 262864330.285767108202 1 60334.817260223 2024-01-25T19:36:51.283233+00:00 19994330.285881906748 27869999.999994140118 262864330.285872340202 1 60334.817271780 2024-01-25T19:36:52.281770+00:00 19994330.285695943981 27869999.999986667186 262864330.285678923130 1 60334.817283446 2024-01-25T19:36:53.289779+00:00 19994330.286031283438 27870000.000052258372 262864330.286079853773 1 60334.817294931 2024-01-25T19:36:54.282053+00:00 19994330.285733565688 27869999.999956656247 262864330.285686552525 1 60334.817306556 2024-01-25T19:36:55.286475+00:00 19994330.285752810538 27870000.000053856522 262864330.285802960396 1 60334.817318088 2024-01-25T19:36:56.282830+00:00 19994330.285985879600 27870000.000069096684 262864330.286051273346 1 60334.817329622 2024-01-25T19:36:57.279384+00:00 19994330.285858474672 27870000.000057198107 262864330.285911977291 1 60334.817341274 2024-01-25T19:36:58.286085+00:00 19994330.285965066403 27870000.000068016350 262864330.286029368639 1 60334.817352813 2024-01-25T19:36:59.283063+00:00 19994330.285786483437 27869999.999985463917 262864330.285768240690 1 60334.817364350 2024-01-25T19:37:00.279819+00:00 19994330.285766910762 27869999.999993305653 262864330.285756498575 1 60334.817375994 2024-01-25T19:37:01.285863+00:00 19994330.285852499306 27869999.999932654202 262864330.285781443119 1 60334.817387566 2024-01-25T19:37:02.285697+00:00 19994330.285777773708 27869999.999978587031 262864330.285752683878 1 60334.817399197 2024-01-25T19:37:03.290594+00:00 19994330.285821788013 27869999.999967958778 262864330.285786062479 1 60334.817410694 2024-01-25T19:37:04.283904+00:00 19994330.285894658417 27869999.999997258186 262864330.285888224840 1 60334.817422261 2024-01-25T19:37:05.283409+00:00 19994330.285762429237 27869999.999983772635 262864330.285742521286 1 60334.817433834 2024-01-25T19:37:06.283276+00:00 19994330.285893172026 27870000.000034391880 262864330.285923868418 1 60334.817445461 2024-01-25T19:37:07.287788+00:00 19994330.285861127079 27870000.000042330474 262864330.285899758339 1 60334.817457079 2024-01-25T19:37:08.291619+00:00 19994330.285733740777 27869999.999995067716 262864330.285725086927 1 60334.817468605 2024-01-25T19:37:09.287467+00:00 19994330.285719186068 27869999.999977920204 262864330.285693407059 1 60334.817480139 2024-01-25T19:37:10.284028+00:00 19994330.285860743374 27870000.000015847385 262864330.285872906446 1 60334.817491723 2024-01-25T19:37:11.284842+00:00 19994330.285923704505 27869999.999948192388 262864330.285868227482 1 60334.817503281 2024-01-25T19:37:12.283453+00:00 19994330.285792779177 27869999.999949589372 262864330.285738646984 1 60334.817514842 2024-01-25T19:37:13.282355+00:00 19994330.285872332752 27869999.999986667186 262864330.285855323076 1 60334.817526461 2024-01-25T19:37:14.286190+00:00 19994330.285972472280 27869999.999906904995 262864330.285875678062 1 60334.817538004 2024-01-25T19:37:15.283560+00:00 19994330.285937353969 27870000.000036146492 262864330.285969793797 1 60334.817549543 2024-01-25T19:37:16.280474+00:00 19994330.285709604621 27870000.000017698854 262864330.285723626614 1 60334.817561220 2024-01-25T19:37:17.289386+00:00 19994330.285921946168 27870000.000006973743 262864330.285925209522 1 60334.817572747 2024-01-25T19:37:18.285349+00:00 19994330.286007773131 27870000.000052619725 262864330.286056697369 1 60334.817584304 2024-01-25T19:37:19.283838+00:00 19994330.285742376000 27870000.000030323863 262864330.285769015551 1 60334.817595850 2024-01-25T19:37:20.281398+00:00 19994330.285773128271 27870000.000018317252 262864330.285787761211 1 60334.817607451 2024-01-25T19:37:21.283757+00:00 19994330.285936567932 27870000.000010889024 262864330.285943746567 1 60334.817618989 2024-01-25T19:37:22.280661+00:00 19994330.285839911550 27869999.999969251454 262864330.285805463791 1 60334.817630569 2024-01-25T19:37:23.281103+00:00 19994330.285867795348 27869999.999940350652 262864330.285804450512 1 60334.817642136 2024-01-25T19:37:24.280588+00:00 19994330.286147139966 27869999.999953903258 262864330.286097347736 1 60334.817653738 2024-01-25T19:37:25.282964+00:00 19994330.285784721375 27869999.999995395541 262864330.285776436329 1 60334.817665322 2024-01-25T19:37:26.283823+00:00 19994330.285823658109 27870000.000026151538 262864330.285846114159 1 60334.817676885 2024-01-25T19:37:27.282869+00:00 19994330.285867139697 27870000.000030420721 262864330.285893857479 1 60334.817688422 2024-01-25T19:37:28.279631+00:00 19994330.285807285458 27870000.000023402274 262864330.285826981068 1 60334.817700029 2024-01-25T19:37:29.282517+00:00 19994330.285867273808 27870000.000011853874 262864330.285875439644 1 60334.817711583 2024-01-25T19:37:30.280756+00:00 19994330.285878006369 27870000.000033471733 262864330.285907775164 1 60334.817723221 2024-01-25T19:37:31.286330+00:00 19994330.285753156990 27869999.999999549240 262864330.285749018192 1 60334.817734829 2024-01-25T19:37:32.289251+00:00 19994330.285831704736 27870000.000005975366 262864330.285833954811 1 60334.817746379 2024-01-25T19:37:33.287205+00:00 19994330.286018364131 27869999.999918088317 262864330.285932779312 1 60334.817757939 2024-01-25T19:37:34.285884+00:00 19994330.285840708762 27869999.999973639846 262864330.285810679197 1 60334.817769551 2024-01-25T19:37:35.289179+00:00 19994330.285757467151 27869999.999901231378 262864330.285655021667 1 60334.817781060 2024-01-25T19:37:36.283546+00:00 19994330.285603631288 27869999.999928344041 262864330.285528302193 1 60334.817792666 2024-01-25T19:37:37.286311+00:00 19994330.285932891071 27870000.000031594187 262864330.285960793495 1 60334.817804211 2024-01-25T19:37:38.283827+00:00 19994330.285750847310 27870000.000014640391 262864330.285761773586 1 60334.817815777 2024-01-25T19:37:39.283158+00:00 19994330.285845257342 27870000.000057697296 262864330.285899251699 1 60334.817827356 2024-01-25T19:37:40.283560+00:00 19994330.285880401731 27870000.000046383590 262864330.285923063755 1 60334.817839106 2024-01-25T19:37:41.298732+00:00 19994330.285929292440 27869999.999968819320 262864330.285894423723 1 60334.817850514 2024-01-25T19:37:42.284404+00:00 19994330.285798072815 27870000.000030323863 262864330.285824716091 1 60334.817862056 2024-01-25T19:37:43.281654+00:00 19994330.285944864154 27869999.999954391271 262864330.285895586014 1 60334.817873636 2024-01-25T19:37:44.282151+00:00 19994330.285930640996 27869999.999953497201 262864330.285880446434 1 60334.817885213 2024-01-25T19:37:45.282344+00:00 19994330.285806629807 27869999.999951794744 262864330.285754710436 1 60334.817896749 2024-01-25T19:37:46.279128+00:00 19994330.285660259426 27869999.999962523580 262864330.285619080067 1 60334.817908392 2024-01-25T19:37:47.285063+00:00 19994330.285709634423 27869999.999961998314 262864330.285667955875 1 60334.817919945 2024-01-25T19:37:48.283292+00:00 19994330.286226786673 27870000.000010475516 262864330.286233574152 1 60334.817931653 2024-01-25T19:37:49.294799+00:00 19994330.285641424358 27870000.000035807490 262864330.285673558712 1 60334.817943295 2024-01-25T19:37:50.300750+00:00 19994330.285778030753 27870000.000058930367 262864330.285833239555 1 60334.817954734 2024-01-25T19:37:51.289032+00:00 19994330.285794466734 27870000.000079803169 262864330.285870581865 1 60334.817966233 2024-01-25T19:37:52.282527+00:00 19994330.285942066461 27869999.999992679805 262864330.285931050777 1 60334.817977903 2024-01-25T19:37:53.290821+00:00 19994330.285889156163 27870000.000008940697 262864330.285894393921 1 60334.817989377 2024-01-25T19:37:54.282166+00:00 19994330.285755775869 27870000.000004153699 262864330.285756230354 1 60334.818000927 2024-01-25T19:37:55.280072+00:00 19994330.285894300789 27870000.000026371330 262864330.285916984081 1 60334.818012731 2024-01-25T19:37:56.299989+00:00 19994330.285743381828 27869999.999948825687 262864330.285688519478 1 60334.818024229 2024-01-25T19:37:57.293391+00:00 19994330.286121871322 27870000.000019676983 262864330.286137849092 1 60334.818035712 2024-01-25T19:37:58.285566+00:00 19994330.285884622484 27869999.999968387187 262864330.285849303007 1 60334.818047330 2024-01-25T19:37:59.289305+00:00 19994330.285721212626 27870000.000015959144 262864330.285733491182 1 60334.818058889 2024-01-25T19:38:00.288000+00:00 19994330.285835109651 27870000.000092562288 262864330.285923987627 1 60334.818070504 2024-01-25T19:38:01.291550+00:00 19994330.285925276577 27870000.000006798655 262864330.285928368568 1 60334.818082058 2024-01-25T19:38:02.289806+00:00 19994330.285638615489 27870000.000044599175 262864330.285679519176 1 60334.818093594 2024-01-25T19:38:03.286526+00:00 19994330.285952422768 27870000.000031262636 262864330.285979986191 1 60334.818105208 2024-01-25T19:38:04.289950+00:00 19994330.285841502249 27870000.000011820346 262864330.285849630833 1 60334.818116720 2024-01-25T19:38:05.284593+00:00 19994330.285772897303 27870000.000013526529 262864330.285782724619 1 60334.818128275 2024-01-25T19:38:06.282927+00:00 19994330.286004312336 27869999.999948143959 262864330.285948753357 1 60334.818139871 2024-01-25T19:38:07.284859+00:00 19994330.285752087831 27869999.999958761036 262864330.285707145929 1 60334.818151528 2024-01-25T19:38:08.291995+00:00 19994330.285810042173 27869999.999969862401 262864330.285776227713 1 60334.818163003 2024-01-25T19:38:09.283467+00:00 19994330.285970754921 27870000.000008333474 262864330.285975396633 1 60334.818174564 2024-01-25T19:38:10.282374+00:00 19994330.285665910691 27869999.999997097999 262864330.285659313202 1 60334.818186160 2024-01-25T19:38:11.284258+00:00 19994330.285804506391 27870000.000039897859 262864330.285840719938 1 60334.818197776 2024-01-25T19:38:12.287814+00:00 19994330.285804904997 27870000.000015452504 262864330.285816639662 1 60334.818209432 2024-01-25T19:38:13.294892+00:00 19994330.285927884281 27870000.000049199909 262864330.285973399878 1 60334.818220848 2024-01-25T19:38:14.281303+00:00 19994330.285894002765 27870000.000025369227 262864330.285915672779 1 60334.818232586 2024-01-25T19:38:15.295457+00:00 19994330.285894572735 27869999.999984573573 262864330.285875439644 1 60334.818244022 2024-01-25T19:38:16.283473+00:00 19994330.285770781338 27870000.000014163554 262864330.285781234503 1 60334.818255595 2024-01-25T19:38:17.283378+00:00 19994330.285864207894 27869999.999958120286 262864330.285818636417 1 60334.818267242 2024-01-25T19:38:18.289732+00:00 19994330.285777710378 27869999.999964155257 262864330.285738170147 1 60334.818278756 2024-01-25T19:38:19.284536+00:00 19994330.285875104368 27869999.999966420233 262864330.285837829113 1 60334.818290344 2024-01-25T19:38:20.285749+00:00 19994330.285888206214 27869999.999946948141 262864330.285831451416 1 60334.818301883 2024-01-25T19:38:21.282652+00:00 19994330.285682942718 27870000.000070728362 262864330.285749971867 1 60334.818313454 2024-01-25T19:38:22.282474+00:00 19994330.285768218338 27869999.999990418553 262864330.285754919052 1 60334.818325024 2024-01-25T19:38:23.282042+00:00 19994330.285922661424 27870000.000068623573 262864330.285987615585 1 60334.818336660 2024-01-25T19:38:24.287384+00:00 19994330.285884022713 27870000.000028871000 262864330.285909205675 1 60334.818348241 2024-01-25T19:38:25.288003+00:00 19994330.285815086216 27870000.000064339489 262864330.285875737667 1 60334.818359791 2024-01-25T19:38:26.285956+00:00 19994330.285969942808 27870000.000048853457 262864330.286015093327 1 60334.818371343 2024-01-25T19:38:27.284085+00:00 19994330.285738047212 27869999.999907933176 262864330.285642296076 1 60334.818382923 2024-01-25T19:38:28.284597+00:00 19994330.285933978856 27869999.999978385866 262864330.285908669233 1 60334.818394502 2024-01-25T19:38:29.284962+00:00 19994330.286009617150 27869999.999964024872 262864330.285969942808 1 60334.818406104 2024-01-25T19:38:30.287388+00:00 19994330.285567592829 27869999.999967359006 262864330.285531252623 1 60334.818417640 2024-01-25T19:38:31.284084+00:00 19994330.285958267748 27869999.999995443970 262864330.285950005054 1 60334.818429253 2024-01-25T19:38:32.287438+00:00 19994330.285878036171 27870000.000009611249 262864330.285883933306 1 60334.818440899 2024-01-25T19:38:33.293644+00:00 19994330.285964045674 27870000.000014442950 262864330.285974800587 1 60334.818452536 2024-01-25T19:38:34.299137+00:00 19994330.285783063620 27870000.000052288175 262864330.285831630230 1 60334.818463948 2024-01-25T19:38:35.285083+00:00 19994330.285875856876 27870000.000047665089 262864330.285919815302 1 60334.818475514 2024-01-25T19:38:36.284410+00:00 19994330.286007560790 27870000.000042282045 262864330.286046147346 1 60334.818487099 2024-01-25T19:38:37.285394+00:00 19994330.285596150905 27869999.999978128821 262864330.285570591688 1 60334.818498643 2024-01-25T19:38:38.282775+00:00 19994330.285877358168 27869999.999957907945 262864330.285831570625 1 60334.818510263 2024-01-25T19:38:39.286719+00:00 19994330.285812243819 27869999.999958060682 262864330.285766601562 1 60334.818521771 2024-01-25T19:38:40.280991+00:00 19994330.285927560180 27869999.999969180673 262864330.285893052816 1 60334.818533344 2024-01-25T19:38:41.280884+00:00 19994330.285775691271 27869999.999981012195 262864330.285753011703 1 60334.818544985 2024-01-25T19:38:42.286725+00:00 19994330.285842396319 27869999.999996237457 262864330.285834938288 1 60334.818556602 2024-01-25T19:38:43.290430+00:00 19994330.286039330065 27870000.000019498169 262864330.286055117846 1 60334.818568193 2024-01-25T19:38:44.291892+00:00 19994330.285787191242 27870000.000069044530 262864330.285852551460 1 60334.818579783 2024-01-25T19:38:45.293274+00:00 19994330.285947483033 27870000.000035963953 262864330.285979747772 1 60334.818591380 2024-01-25T19:38:46.295169+00:00 19994330.286016806960 27870000.000023189932 262864330.286036312580 1 60334.818602894 2024-01-25T19:38:47.289999+00:00 19994330.285752009600 27869999.999975848943 262864330.285724163055 1 60334.818614475 2024-01-25T19:38:48.290645+00:00 19994330.285840835422 27869999.999980241060 262864330.285817384720 1 60334.818626071 2024-01-25T19:38:49.292557+00:00 19994330.285800114274 27869999.999976575375 262864330.285772979259 1 60334.818637602 2024-01-25T19:38:50.288776+00:00 19994330.285921785980 27869999.999973233789 262864330.285891324282 1 60334.818649142 2024-01-25T19:38:51.285821+00:00 19994330.285836681724 27869999.999975062907 262864330.285808026791 1 60334.818660675 2024-01-25T19:38:52.282312+00:00 19994330.285921990871 27869999.999956279993 262864330.285874575377 1 60334.818672323 2024-01-25T19:38:53.288726+00:00 19994330.285756934434 27869999.999976068735 262864330.285729318857 1 60334.818683849 2024-01-25T19:38:54.284553+00:00 19994330.285902835429 27870000.000030051917 262864330.285929173231 1 60334.818695424 2024-01-25T19:38:55.284615+00:00 19994330.285701826215 27869999.999999891967 262864330.285697996616 1 60334.818707001 2024-01-25T19:38:56.284867+00:00 19994330.285803977400 27870000.000001866370 262864330.285802155733 1 60334.818718551 2024-01-25T19:38:57.282811+00:00 19994330.285708539188 27869999.999990157783 262864330.285695016384 1 60334.818730302 2024-01-25T19:38:58.298114+00:00 19994330.286242421716 27870000.000061310828 262864330.286300033331 1 60334.818741973 2024-01-25T19:38:59.306437+00:00 19994330.285871632397 27869999.999922756106 262864330.285790681839 1 60334.818753434 2024-01-25T19:39:00.296749+00:00 19994330.285719309002 27869999.999969676137 262864330.285685271025 1 60334.818764886 2024-01-25T19:39:01.286117+00:00 19994330.286168780178 27869999.999928034842 262864330.286093115807 1 60334.818776566 2024-01-25T19:39:02.295290+00:00 19994330.285619921982 27869999.999944847077 262864330.285561054945 1 60334.818788028 2024-01-25T19:39:03.285671+00:00 19994330.285966400057 27870000.000006742775 262864330.285969436169 1 60334.818799571 2024-01-25T19:39:04.282962+00:00 19994330.285751160234 27870000.000016726553 262864330.285764187574 1 60334.818811237 2024-01-25T19:39:05.290883+00:00 19994330.285971406847 27870000.000052191317 262864330.286019891500 1 60334.818822697 2024-01-25T19:39:06.281022+00:00 19994330.286135595292 27870000.000113636255 262864330.286245524883 1 60334.818834275 2024-01-25T19:39:07.281380+00:00 19994330.285856194794 27869999.999978825450 262864330.285831332207 1 60334.818845876 2024-01-25T19:39:08.283726+00:00 19994330.285791438073 27869999.999992027879 262864330.285779744387 1 60334.818857430 2024-01-25T19:39:09.281969+00:00 19994330.285660017282 27869999.999990321696 262864330.285646647215 1 60334.818869068 2024-01-25T19:39:10.287501+00:00 19994330.286113653332 27869999.999939039350 262864330.286048978567 1 60334.818880601 2024-01-25T19:39:11.283960+00:00 19994330.285764738917 27869999.999946754426 262864330.285707771778 1 60334.818892138 2024-01-25T19:39:12.280701+00:00 19994330.285705145448 27869999.999968029559 262864330.285669475794 1 60334.818903720 2024-01-25T19:39:13.281362+00:00 19994330.285735890269 27870000.000002834946 262864330.285735011101 1 60334.818915324 2024-01-25T19:39:14.284005+00:00 19994330.286050826311 27870000.000030830503 262864330.286077946424 1 60334.818926965 2024-01-25T19:39:15.289760+00:00 19994330.285986263305 27870000.000051524490 262864330.286034107208 1 60334.818938485 2024-01-25T19:39:16.285135+00:00 19994330.285833150148 27870000.000030789524 262864330.285860240459 1 60334.818950319 2024-01-25T19:39:17.307548+00:00 19994330.285945814103 27870000.000050276518 262864330.285992383957 1 60334.818961657 2024-01-25T19:39:18.287138+00:00 19994330.285925921053 27870000.000054672360 262864330.285976886749 1 60334.818973306 2024-01-25T19:39:19.293656+00:00 19994330.285905115306 27870000.000041551888 262864330.285942971706 1 60334.818984861 2024-01-25T19:39:20.291945+00:00 19994330.285815428942 27870000.000031992793 262864330.285843729973 1 60334.818996414 2024-01-25T19:39:21.290172+00:00 19994330.285805873573 27869999.999947443604 262864330.285749614239 1 60334.819008016 2024-01-25T19:39:22.292539+00:00 19994330.285796228796 27869999.999983523041 262864330.285776048899 1 60334.819019520 2024-01-25T19:39:23.286557+00:00 19994330.285993266851 27869999.999974347651 262864330.285963922739 1 60334.819031197 2024-01-25T19:39:24.295415+00:00 19994330.285949647427 27870000.000004637986 262864330.285950601101 1 60334.819042657 2024-01-25T19:39:25.285557+00:00 19994330.285782489926 27869999.999989774078 262864330.285768568516 1 60334.819054297 2024-01-25T19:39:26.291225+00:00 19994330.285668797791 27869999.999992713332 262864330.285657823086 1 60334.819065871 2024-01-25T19:39:27.291249+00:00 19994330.285865243524 27870000.000080741942 262864330.285942286253 1 60334.819077384 2024-01-25T19:39:28.285977+00:00 19994330.285833328962 27870000.000070463866 262864330.285900086164 1 60334.819088978 2024-01-25T19:39:29.287658+00:00 19994330.285949666053 27869999.999997895211 262864330.285943865776 1 60334.819100567 2024-01-25T19:39:30.288947+00:00 19994330.285832848400 27870000.000051569194 262864330.285880714655 1 60334.819112137 2024-01-25T19:39:31.288663+00:00 19994330.285967852920 27869999.999971520156 262864330.285935670137 1 60334.819123888 2024-01-25T19:39:32.303918+00:00 19994330.285567820072 27869999.999978076667 262864330.285542190075 1 60334.819135246 2024-01-25T19:39:33.285239+00:00 19994330.285942859948 27869999.999940954149 262864330.285880118608 1 60334.819146933 2024-01-25T19:39:34.294980+00:00 19994330.285748820752 27869999.999942064285 262864330.285687178373 1 60334.819158581 2024-01-25T19:39:35.301426+00:00 19994330.285599738359 27869999.999957829714 262864330.285553872585 1 60334.819169975 2024-01-25T19:39:36.285825+00:00 19994330.285716559738 27869999.999986190349 262864330.285699069500 1 60334.819181673 2024-01-25T19:39:37.296549+00:00 19994330.286070358008 27870000.000030092895 262864330.286096751690 1 60334.819193198 2024-01-25T19:39:38.292348+00:00 19994330.285919636488 27870000.000045470893 262864330.285961419344 1 60334.819204683 2024-01-25T19:39:39.284639+00:00 19994330.285685155541 27870000.000059567392 262864330.285741031170 1 60334.819216289 2024-01-25T19:39:40.287372+00:00 19994330.285755105317 27870000.000003196299 262864330.285754591227 1 60334.819227844 2024-01-25T19:39:41.285777+00:00 19994330.285690002143 27870000.000049974769 262864330.285736292601 1 60334.819239384 2024-01-25T19:39:42.282744+00:00 19994330.285976305604 27870000.000033151358 262864330.286005735397 1 60334.819251117 2024-01-25T19:39:43.296491+00:00 19994330.285939950496 27869999.999968416989 262864330.285904675722 1 60334.819262515 2024-01-25T19:39:44.281327+00:00 19994330.285748396069 27869999.999942284077 262864330.285686969757 1 60334.819274181 2024-01-25T19:39:45.289191+00:00 19994330.285635925829 27869999.999980356544 262864330.285612583160 1 60334.819285781 2024-01-25T19:39:46.291496+00:00 19994330.286089722067 27869999.999916493893 262864330.286002516747 1 60334.819297289 2024-01-25T19:39:47.285803+00:00 19994330.285905275494 27869999.999955385923 262864330.285856962204 1 60334.819308890 2024-01-25T19:39:48.288152+00:00 19994330.285839259624 27869999.999977536500 262864330.285813093185 1 60334.819320525 2024-01-25T19:39:49.293317+00:00 19994330.285951111466 27870000.000024117529 262864330.285971522331 1 60334.819332074 2024-01-25T19:39:50.291205+00:00 19994330.285942543298 27870000.000013031065 262864330.285951882601 1 60334.819343680 2024-01-25T19:39:51.293947+00:00 19994330.285849563777 27870000.000009555370 262864330.285855442286 1 60334.819355326 2024-01-25T19:39:52.300159+00:00 19994330.285994827747 27870000.000000420958 262864330.285991549492 1 60334.819366795 2024-01-25T19:39:53.291061+00:00 19994330.285661693662 27869999.999975636601 262864330.285633623600 1 60334.819378389 2024-01-25T19:39:54.292833+00:00 19994330.285880237818 27869999.999959181994 262864330.285835713148 1 60334.819389975 2024-01-25T19:39:55.293834+00:00 19994330.285783085972 27869999.999948788434 262864330.285728186369 1 60334.819401524 2024-01-25T19:39:56.291703+00:00 19994330.285685829818 27869999.999991558492 262864330.285673707724 1 60334.819413174 2024-01-25T19:39:57.298216+00:00 19994330.285748556256 27869999.999963171780 262864330.285708010197 1 60334.819424685 2024-01-25T19:39:58.292808+00:00 19994330.285927284509 27870000.000030115247 262864330.285953700542 1 60334.819436216 2024-01-25T19:39:59.289076+00:00 19994330.285945557058 27870000.000006634742 262864330.285948514938 1 60334.819447793 2024-01-25T19:40:00.289329+00:00 19994330.285848449916 27870000.000041548163 262864330.285886287689 1 60334.819459336 2024-01-25T19:40:01.286651+00:00 19994330.285650547594 27870000.000005312264 262864330.285652160645 1 60334.819471234 2024-01-25T19:40:02.314570+00:00 19994330.285860639066 27870000.000043563545 262864330.285900503397 1 60334.819482688 2024-01-25T19:40:03.304269+00:00 19994330.286021202803 27870000.000006400049 262864330.286023914814 1 60334.819494075 2024-01-25T19:40:04.288081+00:00 19994330.285817954689 27869999.999998971820 262864330.285813242197 1 60334.819505673 2024-01-25T19:40:05.290127+00:00 19994330.285775721073 27869999.999971508980 262864330.285743534565 1 60334.819517297 2024-01-25T19:40:06.294430+00:00 19994330.285882331431 27869999.999969106168 262864330.285847723484 1 60334.819528817 2024-01-25T19:40:07.289792+00:00 19994330.285864323378 27869999.999929860234 262864330.285790473223 1 60334.819540391 2024-01-25T19:40:08.289810+00:00 19994330.285867858678 27869999.999993246049 262864330.285857409239 1 60334.819551971 2024-01-25T19:40:09.290255+00:00 19994330.285784803331 27869999.999988034368 262864330.285769134760 1 60334.819563465 2024-01-25T19:40:10.283379+00:00 19994330.286136787385 27870000.000004120171 262864330.286137193441 1 60334.819575131 2024-01-25T19:40:11.291303+00:00 19994330.285682838410 27870000.000029567629 262864330.285708695650 1 60334.819586651 2024-01-25T19:40:12.286684+00:00 19994330.285990446806 27870000.000049561262 262864330.286036312580 1 60334.819598272 2024-01-25T19:40:13.290716+00:00 19994330.285885710269 27870000.000034958124 262864330.285916984081 1 60334.819610136 2024-01-25T19:40:14.315702+00:00 19994330.285947803408 27870000.000035934150 262864330.285980045795 1 60334.819621326 2024-01-25T19:40:15.282610+00:00 19994330.285775668919 27870000.000012539327 262864330.285784512758 1 60334.819633087 2024-01-25T19:40:16.298749+00:00 19994330.285763438791 27869999.999994479120 262864330.285754233599 1 60334.819644521 2024-01-25T19:40:17.286628+00:00 19994330.285733375698 27869999.999991182238 262864330.285720854998 1 60334.819656031 2024-01-25T19:40:18.281076+00:00 19994330.285951443017 27869999.999932862818 262864330.285880595446 1 60334.819667671 2024-01-25T19:40:19.286801+00:00 19994330.285849973559 27869999.999976377934 262864330.285822629929 1 60334.819679213 2024-01-25T19:40:20.283985+00:00 19994330.286042355001 27869999.999985624105 262864330.286024302244 1 60334.819690838 2024-01-25T19:40:21.288435+00:00 19994330.285949632525 27870000.000028610229 262864330.285974562168 1 60334.819702345 2024-01-25T19:40:22.282637+00:00 19994330.285925246775 27870000.000052634627 262864330.285974174738 1 60334.819714003 2024-01-25T19:40:23.289853+00:00 19994330.285759370774 27870000.000007294118 262864330.285762965679 1 60334.819725496 2024-01-25T19:40:24.282838+00:00 19994330.285713128746 27870000.000074498355 262864330.285783946514 1 60334.819737113 2024-01-25T19:40:25.286554+00:00 19994330.285723008215 27870000.000066347420 262864330.285785645247 1 60334.819748648 2024-01-25T19:40:26.283187+00:00 19994330.285859402269 27870000.000011466444 262864330.285867184401 1 60334.819760256 2024-01-25T19:40:27.286113+00:00 19994330.286023389548 27870000.000012654811 262864330.286032348871 1 60334.819771837 2024-01-25T19:40:28.286711+00:00 19994330.286060318351 27869999.999926630408 262864330.285983264446 1 60334.819783340 2024-01-25T19:40:29.280577+00:00 19994330.285619180650 27870000.000000752509 262864330.285616219044 1 60334.819794982 2024-01-25T19:40:30.286443+00:00 19994330.285925660282 27869999.999966241419 262864330.285888195038 1 60334.819806493 2024-01-25T19:40:31.281022+00:00 19994330.285523507744 27869999.999985776842 262864330.285505592823 1 60334.819818081 2024-01-25T19:40:32.282243+00:00 19994330.285811964422 27870000.000035349280 262864330.285843610764 1 60334.819829665 2024-01-25T19:40:33.283089+00:00 19994330.285799052566 27870000.000045474619 262864330.285840839148 1 60334.819841227 2024-01-25T19:40:34.281984+00:00 19994330.285878870636 27870000.000056963414 262864330.285932123661 1 60334.819852939 2024-01-25T19:40:35.293964+00:00 19994330.286037702113 27870000.000043395907 262864330.286077409983 1 60334.819864403 2024-01-25T19:40:36.284391+00:00 19994330.285902477801 27870000.000014077872 262864330.285912841558 1 60334.819875950 2024-01-25T19:40:37.282032+00:00 19994330.285735394806 27870000.000022158027 262864330.285753875971 1 60334.819887527 2024-01-25T19:40:38.282355+00:00 19994330.285698246211 27869999.999986156821 262864330.285680711269 1 60334.819899134 2024-01-25T19:40:39.285204+00:00 19994330.286243535578 27869999.999989211559 262864330.286229044199 1 60334.819910778 2024-01-25T19:40:40.291177+00:00 19994330.285765692592 27869999.999963708222 262864330.285725712776 1 60334.819922277 2024-01-25T19:40:41.284699+00:00 19994330.285712890327 27869999.999977625906 262864330.285686820745 1 60334.819933893 2024-01-25T19:40:42.288331+00:00 19994330.286033533514 27870000.000019468367 262864330.286049306393 1 60334.819945568 2024-01-25T19:40:43.297045+00:00 19994330.285923730582 27870000.000023066998 262864330.285943090916 1 60334.819956962 2024-01-25T19:40:44.281480+00:00 19994330.285842739046 27870000.000029549003 262864330.285868614912 1 60334.819968535 2024-01-25T19:40:45.281408+00:00 19994330.285887859762 27870000.000007830560 262864330.285892009735 1 60334.819980141 2024-01-25T19:40:46.284158+00:00 19994330.285823341459 27870000.000035181642 262864330.285854816437 1 60334.819991712 2024-01-25T19:40:47.283916+00:00 19994330.285709280521 27869999.999999508262 262864330.285705119371 1 60334.820003265 2024-01-25T19:40:48.282068+00:00 19994330.286040816456 27869999.999972660094 262864330.286009788513 1 60334.820014839 2024-01-25T19:40:49.282067+00:00 19994330.285920351744 27869999.999989014119 262864330.285905659199 1 60334.820026417 2024-01-25T19:40:50.282419+00:00 19994330.285610888153 27869999.999998845160 262864330.285606026649 1 60334.820038001 2024-01-25T19:40:51.283264+00:00 19994330.285733312368 27869999.999947108328 262864330.285676717758 1 60334.820049588 2024-01-25T19:40:52.284395+00:00 19994330.285872817039 27869999.999969221652 262864330.285838335752 1 60334.820061240 2024-01-25T19:40:53.291189+00:00 19994330.286060776561 27869999.999973513186 262864330.286030590534 1 60334.820072845 2024-01-25T19:40:54.293775+00:00 19994330.285843975842 27870000.000044751912 262864330.285885035992 1 60334.820084337 2024-01-25T19:40:55.286753+00:00 19994330.285832900554 27870000.000004325062 262864330.285833537579 1 60334.820095907 2024-01-25T19:40:56.286357+00:00 19994330.285827081650 27870000.000074367970 262864330.285897731781 1 60334.820107428 2024-01-25T19:40:57.281795+00:00 19994330.285593707114 27870000.000048048794 262864330.285638064146 1 60334.820118996 2024-01-25T19:40:58.281239+00:00 19994330.285821929574 27869999.999995451421 262864330.285813689232 1 60334.820130566 2024-01-25T19:40:59.280872+00:00 19994330.285949107260 27869999.999983932823 262864330.285929352045 1 60334.820142148 2024-01-25T19:41:00.281586+00:00 19994330.285835850984 27870000.000000484288 262864330.285832643509 1 60334.820153800 2024-01-25T19:41:01.288361+00:00 19994330.285996027291 27869999.999942302704 262864330.285934627056 1 60334.820165366 2024-01-25T19:41:02.287660+00:00 19994330.285756342113 27869999.999977786094 262864330.285730451345 1 60334.820176875 2024-01-25T19:41:03.281973+00:00 19994330.285762298852 27869999.999978054315 262864330.285736680031 1 60334.820188442 2024-01-25T19:41:04.281399+00:00 19994330.285794530064 27870000.000032823533 262864330.285823643208 1 60334.820200044 2024-01-25T19:41:05.283812+00:00 19994330.286035839468 27870000.000063709915 262864330.286095857620 1 60334.820211603 2024-01-25T19:41:06.282511+00:00 19994330.285647451878 27870000.000014990568 262864330.285658746958 1 60334.820223198 2024-01-25T19:41:07.284305+00:00 19994330.285786382854 27870000.000043131411 262864330.285825818777 1 60334.820234756 2024-01-25T19:41:08.282959+00:00 19994330.285756647587 27870000.000045455992 262864330.285798400640 1 60334.820246343 2024-01-25T19:41:09.284007+00:00 19994330.285988785326 27869999.999997686595 262864330.285982757807 1 60334.820257884 2024-01-25T19:41:10.281112+00:00 19994330.285957131535 27869999.999986253679 262864330.285939693451 1 60334.820269475 2024-01-25T19:41:11.282639+00:00 19994330.285969085991 27869999.999978020787 262864330.285943388939 1 60334.820281086 2024-01-25T19:41:12.285828+00:00 19994330.285802017897 27869999.999939244241 262864330.285737544298 1 60334.820292826 2024-01-25T19:41:13.300170+00:00 19994330.285967025906 27869999.999965451658 262864330.285928785801 1 60334.820304326 2024-01-25T19:41:14.293758+00:00 19994330.285878814757 27870000.000010564923 262864330.285885661840 1 60334.820315799 2024-01-25T19:41:15.285038+00:00 19994330.286041937768 27870000.000042021275 262864330.286080271006 1 60334.820327355 2024-01-25T19:41:16.283473+00:00 19994330.285885822028 27870000.000073652714 262864330.285955756903 1 60334.820338951 2024-01-25T19:41:17.285366+00:00 19994330.285853754729 27870000.000025037676 262864330.285875082016 1 60334.820350620 2024-01-25T19:41:18.293603+00:00 19994330.285958744586 27870000.000012043864 262864330.285967081785 1 60334.820362241 2024-01-25T19:41:19.297672+00:00 19994330.285921189934 27870000.000043254346 262864330.285960733891 1 60334.820373681 2024-01-25T19:41:20.286095+00:00 19994330.285804092884 27869999.999980118126 262864330.285780519247 1 60334.820385424 2024-01-25T19:41:21.300653+00:00 19994330.285684954375 27869999.999977745116 262864330.285658985376 1 60334.820396889 2024-01-25T19:41:22.291224+00:00 19994330.285785045475 27869999.999935396016 262864330.285716742277 1 60334.820408368 2024-01-25T19:41:23.282999+00:00 19994330.285885464400 27869999.999990057200 262864330.285871803761 1 60334.820420005 2024-01-25T19:41:24.288424+00:00 19994330.285799510777 27869999.999997697771 262864330.285793513060 1 60334.820431541 2024-01-25T19:41:25.285137+00:00 19994330.285845030099 27869999.999999262393 262864330.285840600729 1 60334.820443064 2024-01-25T19:41:26.280708+00:00 19994330.285860437900 27870000.000035554171 262864330.285892307758 1 60334.820454663 2024-01-25T19:41:27.282870+00:00 19994330.285796754062 27870000.000003568828 262864330.285796642303 1 60334.820466208 2024-01-25T19:41:28.280414+00:00 19994330.285701315850 27869999.999978020787 262864330.285675615072 1 60334.820477797 2024-01-25T19:41:29.281637+00:00 19994330.285866659135 27870000.000010717660 262864330.285873681307 1 60334.820489410 2024-01-25T19:41:30.285002+00:00 19994330.285713594407 27869999.999989166856 262864330.285699039698 1 60334.820501022 2024-01-25T19:41:31.288325+00:00 19994330.285967595875 27869999.999978296459 262864330.285942196846 1 60334.820512607 2024-01-25T19:41:32.289228+00:00 19994330.285862874240 27869999.999969333410 262864330.285828500986 1 60334.820524307 2024-01-25T19:41:33.300148+00:00 19994330.286052323878 27869999.999958649278 262864330.286007255316 1 60334.820535752 2024-01-25T19:41:34.288920+00:00 19994330.285946305841 27869999.999985113740 262864330.285927712917 1 60334.820547246 2024-01-25T19:41:35.282063+00:00 19994330.285678278655 27869999.999995298684 262864330.285669863224 1 60334.820558861 2024-01-25T19:41:36.285565+00:00 19994330.285744998604 27869999.999974295497 262864330.285715609789 1 60334.820570463 2024-01-25T19:41:37.288035+00:00 19994330.286005519331 27870000.000011831522 262864330.286013662815 1 60334.820581954 2024-01-25T19:41:38.280833+00:00 19994330.285922031850 27870000.000029619783 262864330.285947948694 1 60334.820593559 2024-01-25T19:41:39.283537+00:00 19994330.285783067346 27870000.000037353486 262864330.285816729069 1 60334.820605360 2024-01-25T19:41:40.303112+00:00 19994330.285902790725 27870000.000056158751 262864330.285955250263 1 60334.820616773 2024-01-25T19:41:41.289180+00:00 19994330.285820916295 27870000.000022154301 262864330.285839378834 1 60334.820628350 2024-01-25T19:41:42.289440+00:00 19994330.285638075322 27869999.999971844256 262864330.285606205463 1 60334.820639856 2024-01-25T19:41:43.283560+00:00 19994330.285978578031 27869999.999946396798 262864330.285921275616 1 60334.820651417 2024-01-25T19:41:44.282406+00:00 19994330.285754930228 27870000.000008665025 262864330.285759896040 1 60334.820663000 2024-01-25T19:41:45.283211+00:00 19994330.285644270480 27869999.999950218946 262864330.285590797663 1 60334.820674617 2024-01-25T19:41:46.286936+00:00 19994330.285856269300 27869999.999999649823 262864330.285852223635 1 60334.820686313 2024-01-25T19:41:47.297465+00:00 19994330.285763643682 27869999.999916736037 262864330.285676687956 1 60334.820697774 2024-01-25T19:41:48.287706+00:00 19994330.285973064601 27870000.000062830746 262864330.286032199860 1 60334.820709350 2024-01-25T19:41:49.287794+00:00 19994330.285839367658 27870000.000036604702 262864330.285872280598 1 60334.820721000 2024-01-25T19:41:50.294363+00:00 19994330.285775702447 27870000.000068482012 262864330.285840481520 1 60334.820732583 2024-01-25T19:41:51.295166+00:00 19994330.285864528269 27870000.000029500574 262864330.285890340805 1 60334.820744153 2024-01-25T19:41:52.294807+00:00 19994330.285837721080 27870000.000018849969 262864330.285852849483 1 60334.820755574 2024-01-25T19:41:53.281622+00:00 19994330.285917669535 27869999.999976851046 262864330.285890817642 1 60334.820767193 2024-01-25T19:41:54.285506+00:00 19994330.285774804652 27869999.999938715249 262864330.285709828138 1 60334.820778864 2024-01-25T19:41:55.293847+00:00 19994330.285662125796 27869999.999962341040 262864330.285620748997 1 60334.820790365 2024-01-25T19:41:56.287563+00:00 19994330.285867489874 27870000.000002026558 262864330.285865813494 1 60334.820801997 2024-01-25T19:41:57.292552+00:00 19994330.285909384489 27869999.999953169376 262864330.285858869553 1 60334.820813707 2024-01-25T19:41:58.304292+00:00 19994330.285799406469 27870000.000014420599 262864330.285810142756 1 60334.820825128 2024-01-25T19:41:59.291097+00:00 19994330.285735763609 27870000.000065088272 262864330.285797148943 1 60334.820836685 2024-01-25T19:42:00.289546+00:00 19994330.285875130445 27870000.000068530440 262864330.285939991474 1 60334.820848214 2024-01-25T19:42:01.285634+00:00 19994330.285788513720 27870000.000019855797 262864330.285804659128 1 60334.820859886 2024-01-25T19:42:02.294166+00:00 19994330.285891171545 27870000.000024925917 262864330.285912394524 1 60334.820871395 2024-01-25T19:42:03.288483+00:00 19994330.285959966481 27870000.000023782253 262864330.285980045795 1 60334.820882994 2024-01-25T19:42:04.290663+00:00 19994330.286193422973 27870000.000004600734 262864330.286194324493 1 60334.820894521 2024-01-25T19:42:05.286623+00:00 19994330.285763148218 27869999.999989807606 262864330.285749256611 1 60334.820906132 2024-01-25T19:42:06.289798+00:00 19994330.286081686616 27869999.999958161265 262864330.286036133766 1 60334.820917694 2024-01-25T19:42:07.288782+00:00 19994330.285847015679 27869999.999980110675 262864330.285823434591 1 60334.820929356 2024-01-25T19:42:08.296399+00:00 19994330.285747230053 27869999.999962143600 262864330.285705685616 1 60334.820940957 2024-01-25T19:42:09.298693+00:00 19994330.285900760442 27869999.999973967671 262864330.285871028900 1 60334.820952444 2024-01-25T19:42:10.291155+00:00 19994330.285791568458 27870000.000036064535 262864330.285823941231 1 60334.820964022 2024-01-25T19:42:11.291468+00:00 19994330.285949196666 27870000.000021923333 262864330.285967439413 1 60334.820975591 2024-01-25T19:42:12.291056+00:00 19994330.285647064447 27870000.000053793192 262864330.285697162151 1 60334.820987432 2024-01-25T19:42:13.314109+00:00 19994330.286125455052 27870000.000044502318 262864330.286166250706 1 60334.820998700 2024-01-25T19:42:14.287657+00:00 19994330.285611655563 27870000.000012051314 262864330.285620003939 1 60334.821010276 2024-01-25T19:42:15.287845+00:00 19994330.286016277969 27869999.999984730035 262864330.285997331142 1 60334.821021809 2024-01-25T19:42:16.284278+00:00 19994330.285963837057 27869999.999959498644 262864330.285919636488 1 60334.821033474 2024-01-25T19:42:17.292147+00:00 19994330.285677004606 27869999.999949477613 262864330.285622805357 1 60334.821044986 2024-01-25T19:42:18.286821+00:00 19994330.285827655345 27869999.999976843596 262864330.285800814629 1 60334.821056629 2024-01-25T19:42:19.292690+00:00 19994330.285670444369 27869999.999982934445 262864330.285649657249 1 60334.821068126 2024-01-25T19:42:20.286091+00:00 19994330.285865750164 27870000.000020470470 262864330.285882532597 1 60334.821079638 2024-01-25T19:42:21.280738+00:00 19994330.285764846951 27870000.000019937754 262864330.285781085491 1 60334.821091251 2024-01-25T19:42:22.284068+00:00 19994330.285983357579 27870000.000020816922 262864330.286000460386 1 60334.821102806 2024-01-25T19:42:23.282465+00:00 19994330.285748228431 27870000.000023037195 262864330.285767555237 1 60334.821114373 2024-01-25T19:42:24.281811+00:00 19994330.285889092833 27869999.999989632517 262864330.285875022411 1 60334.821126012 2024-01-25T19:42:25.287419+00:00 19994330.285759963095 27870000.000069435686 262864330.285825699568 1 60334.821137521 2024-01-25T19:42:26.281874+00:00 19994330.285987723619 27869999.999974399805 262864330.285958439112 1 60334.821149135 2024-01-25T19:42:27.285242+00:00 19994330.285837657750 27869999.999972511083 262864330.285806477070 1 60334.821160651 2024-01-25T19:42:28.280281+00:00 19994330.285648021847 27869999.999939348549 262864330.285583674908 1 60334.821172219 2024-01-25T19:42:29.279750+00:00 19994330.285879075527 27870000.000001315027 262864330.285876691341 1 60334.821183859 2024-01-25T19:42:30.285428+00:00 19994330.286000695080 27869999.999971415848 262864330.285968422890 1 60334.821195417 2024-01-25T19:42:31.284054+00:00 19994330.285739012063 27870000.000007946044 262864330.285743266344 1 60334.821206999 2024-01-25T19:42:32.284694+00:00 19994330.285896636546 27870000.000009272248 262864330.285902202129 1 60334.821218603 2024-01-25T19:42:33.287343+00:00 19994330.286157522351 27870000.000041045249 262864330.286194860935 1 60334.821230102 2024-01-25T19:42:34.280790+00:00 19994330.285946000367 27870000.000037569553 262864330.285979896784 1 60334.821241722 2024-01-25T19:42:35.284771+00:00 19994330.285921499133 27869999.999990370125 262864330.285908162594 1 60334.821253272 2024-01-25T19:42:36.282731+00:00 19994330.285837069154 27869999.999984059483 262864330.285817444324 1 60334.821264837 2024-01-25T19:42:37.281903+00:00 19994330.285733863711 27869999.999979943037 262864330.285710096359 1 60334.821276461 2024-01-25T19:42:38.286199+00:00 19994330.285831585526 27869999.999998778105 262864330.285826683044 1 60334.821288042 2024-01-25T19:42:39.286825+00:00 19994330.285692211241 27869999.999939240515 262864330.285627752542 1 60334.821299650 2024-01-25T19:42:40.289761+00:00 19994330.285884071141 27869999.999957542866 262864330.285837918520 1 60334.821311220 2024-01-25T19:42:41.289393+00:00 19994330.285773657262 27870000.000030167401 262864330.285800129175 1 60334.821322744 2024-01-25T19:42:42.285091+00:00 19994330.285888496786 27870000.000024199486 262864330.285908997059 1 60334.821334304 2024-01-25T19:42:43.283893+00:00 19994330.285728588700 27869999.999993968755 262864330.285718858242 1 60334.821345866 2024-01-25T19:42:44.282787+00:00 19994330.285922780633 27870000.000050410628 262864330.285969495773 1 60334.821357449 2024-01-25T19:42:45.283613+00:00 19994330.285681765527 27870000.000003162771 262864330.285681217909 1 60334.821369066 2024-01-25T19:42:46.287345+00:00 19994330.285736210644 27870000.000014360994 262864330.285746872425 1 60334.821380613 2024-01-25T19:42:47.284946+00:00 19994330.285873278975 27870000.000020977110 262864330.285890579224 1 60334.821392233 2024-01-25T19:42:48.288923+00:00 19994330.285799890757 27869999.999924939126 262864330.285721123219 1 60334.821403778 2024-01-25T19:42:49.286455+00:00 19994330.285763293505 27869999.999997422099 262864330.285757035017 1 60334.821415332 2024-01-25T19:42:50.284678+00:00 19994330.285814002156 27869999.999953456223 262864330.285763740540 1 60334.821426943 2024-01-25T19:42:51.287899+00:00 19994330.285928405821 27869999.999950911850 262864330.285875618458 1 60334.821438555 2024-01-25T19:42:52.291161+00:00 19994330.286052860320 27869999.999970026314 262864330.286019176245 1 60334.821450081 2024-01-25T19:42:53.286950+00:00 19994330.285796824843 27870000.000009190291 262864330.285802304745 1 60334.821461644 2024-01-25T19:42:54.286019+00:00 19994330.285773724318 27870000.000007659197 262864330.285777688026 1 60334.821473191 2024-01-25T19:42:55.283687+00:00 19994330.285983722657 27870000.000073209405 262864330.286053210497 1 60334.821484748 2024-01-25T19:42:56.282205+00:00 19994330.285996362567 27870000.000060949475 262864330.286053597927 1 60334.821496469 2024-01-25T19:42:57.294884+00:00 19994330.285629853606 27870000.000025004148 262864330.285651147366 1 60334.821507968 2024-01-25T19:42:58.288404+00:00 19994330.285763394088 27869999.999999754131 262864330.285759449005 1 60334.821519685 2024-01-25T19:42:59.300750+00:00 19994330.285806130618 27869999.999994628131 262864330.285797059536 1 60334.821531078 2024-01-25T19:43:00.285171+00:00 19994330.285825841129 27869999.999921165407 262864330.285743325949 1 60334.821543057 2024-01-25T19:43:01.320171+00:00 19994330.285794172436 27870000.000007092953 262864330.285797566175 1 60334.821554238 2024-01-25T19:43:02.286168+00:00 19994330.286055170000 27869999.999947678298 262864330.285999149084 1 60334.821565778 2024-01-25T19:43:03.283177+00:00 19994330.285870727152 27869999.999973777682 262864330.285840809345 1 60334.821577348 2024-01-25T19:43:04.282869+00:00 19994330.285735938698 27870000.000080645084 262864330.285812884569 1 60334.821588922 2024-01-25T19:43:05.282854+00:00 19994330.285799793899 27870000.000027693808 262864330.285823792219 1 60334.821600502 2024-01-25T19:43:06.283389+00:00 19994330.285807304084 27870000.000026155263 262864330.285829782486 1 60334.821612060 2024-01-25T19:43:07.281935+00:00 19994330.285918314010 27870000.000043548644 262864330.285958170891 1 60334.821623629 2024-01-25T19:43:08.281576+00:00 19994330.285731978714 27869999.999992441386 262864330.285720705986 1 60334.821635204 2024-01-25T19:43:09.281632+00:00 19994330.285620640963 27869999.999990761280 262864330.285607695580 1 60334.821646791 2024-01-25T19:43:10.282781+00:00 19994330.285769298673 27870000.000032059848 262864330.285797655582 1 60334.821658358 2024-01-25T19:43:11.282175+00:00 19994330.285771757364 27869999.999957799911 262864330.285725861788 1 60334.821669965 2024-01-25T19:43:12.284936+00:00 19994330.285885196179 27869999.999962355942 262864330.285843849182 1 60334.821681564 2024-01-25T19:43:13.287094+00:00 19994330.285736650229 27869999.999961905181 262864330.285694867373 1 60334.821693316 2024-01-25T19:43:14.302461+00:00 19994330.285942640156 27869999.999979089946 262864330.285918027163 1 60334.821704693 2024-01-25T19:43:15.285452+00:00 19994330.285800371319 27869999.999965161085 262864330.285761833191 1 60334.821716398 2024-01-25T19:43:16.296817+00:00 19994330.285864621401 27870000.000006571412 262864330.285867482424 1 60334.821727807 2024-01-25T19:43:17.282532+00:00 19994330.285782773048 27870000.000061921775 262864330.285841017962 1 60334.821739456 2024-01-25T19:43:18.288990+00:00 19994330.285765357316 27870000.000018987805 262864330.285780638456 1 60334.821750941 2024-01-25T19:43:19.281299+00:00 19994330.285791430622 27869999.999997068197 262864330.285784810781 1 60334.821762547 2024-01-25T19:43:20.284090+00:00 19994330.285920668393 27869999.999996725470 262864330.285913705826 1 60334.821774089 2024-01-25T19:43:21.281266+00:00 19994330.285839658231 27869999.999942895025 262864330.285778850317 1 60334.821785703 2024-01-25T19:43:22.284761+00:00 19994330.285866774619 27869999.999989572912 262864330.285852640867 1 60334.821797235 2024-01-25T19:43:23.281100+00:00 19994330.285932149738 27869999.999982681125 262864330.285911142826 1 60334.821808813 2024-01-25T19:43:24.281470+00:00 19994330.285881850868 27869999.999951437116 262864330.285829573870 1 60334.821820426 2024-01-25T19:43:25.284804+00:00 19994330.285689007491 27869999.999952949584 262864330.285638242960 1 60334.821832048 2024-01-25T19:43:26.288925+00:00 19994330.285837303847 27870000.000040996820 262864330.285874605179 1 60334.821843680 2024-01-25T19:43:27.293969+00:00 19994330.285759769380 27870000.000073224306 262864330.285829305649 1 60334.821855147 2024-01-25T19:43:28.284744+00:00 19994330.286016538739 27870000.000028185546 262864330.286041021347 1 60334.821866791 2024-01-25T19:43:29.290726+00:00 19994330.285984303802 27870000.000037331134 262864330.286017954350 1 60334.821878409 2024-01-25T19:43:30.294558+00:00 19994330.285715337843 27870000.000026337802 262864330.285737991333 1 60334.821889873 2024-01-25T19:43:31.284980+00:00 19994330.285931706429 27870000.000021208078 262864330.285949230194 1 60334.821901449 2024-01-25T19:43:32.285155+00:00 19994330.285738982260 27869999.999941457063 262864330.285676747561 1 60334.821913014 2024-01-25T19:43:33.284424+00:00 19994330.285886377096 27869999.999957274646 262864330.285839945078 1 60334.821924586 2024-01-25T19:43:34.284268+00:00 19994330.286011032760 27869999.999972958118 262864330.285980314016 1 60334.821936146 2024-01-25T19:43:35.283028+00:00 19994330.285892754793 27869999.999994866550 262864330.285883933306 1 60334.821947716 2024-01-25T19:43:36.282656+00:00 19994330.285712674260 27869999.999954078346 262864330.285663068295 1 60334.821959394 2024-01-25T19:43:37.291658+00:00 19994330.285878203809 27870000.000035792589 262864330.285910308361 1 60334.821970907 2024-01-25T19:43:38.286332+00:00 19994330.285826131701 27870000.000040013343 262864330.285862445831 1 60334.821982426 2024-01-25T19:43:39.281578+00:00 19994330.285619564354 27870000.000047802925 262864330.285663664341 1 60334.821994023 2024-01-25T19:43:40.283590+00:00 19994330.285865779966 27870000.000077448785 262864330.285939544439 1 60334.822005625 2024-01-25T19:43:41.286038+00:00 19994330.286049515009 27870000.000010665506 262864330.286056488752 1 60334.822017232 2024-01-25T19:43:42.288819+00:00 19994330.285791415721 27869999.999946981668 262864330.285734713078 1 60334.822028810 2024-01-25T19:43:43.289206+00:00 19994330.285689987242 27869999.999976724386 262864330.285663008690 1 60334.822040443 2024-01-25T19:43:44.294249+00:00 19994330.285861387849 27869999.999986216426 262864330.285843908787 1 60334.822052022 2024-01-25T19:43:45.294717+00:00 19994330.285894390196 27869999.999937199056 262864330.285827904940 1 60334.822063658 2024-01-25T19:43:46.300087+00:00 19994330.285731401294 27869999.999980621040 262864330.285708338022 1 60334.822075119 2024-01-25T19:43:47.290263+00:00 19994330.285714473575 27870000.000014998019 262864330.285725772381 1 60334.822086615 2024-01-25T19:43:48.283579+00:00 19994330.285749264061 27870000.000009499490 262864330.285755068064 1 60334.822098345 2024-01-25T19:43:49.296999+00:00 19994330.285924758762 27870000.000057317317 262864330.285978376865 1 60334.822109755 2024-01-25T19:43:50.282803+00:00 19994330.285731859505 27870000.000031232834 262864330.285759389400 1 60334.822121414 2024-01-25T19:43:51.290171+00:00 19994330.285984046757 27870000.000023275614 262864330.286003619432 1 60334.822133008 2024-01-25T19:43:52.291939+00:00 19994330.285893604159 27869999.999964725226 262864330.285854637623 1 60334.822144483 2024-01-25T19:43:53.283308+00:00 19994330.285737577826 27869999.999960489571 262864330.285694360733 1 60334.822156190 2024-01-25T19:43:54.294854+00:00 19994330.286031082273 27869999.999987836927 262864330.286015212536 1 60334.822167647 2024-01-25T19:43:55.284704+00:00 19994330.285674352199 27869999.999930802733 262864330.285601466894 1 60334.822179265 2024-01-25T19:43:56.288485+00:00 19994330.286065839231 27869999.999977402389 262864330.286039561033 1 60334.822190752 2024-01-25T19:43:57.280965+00:00 19994330.285696767271 27869999.999974690378 262864330.285667777061 1 60334.822202340 2024-01-25T19:43:58.282154+00:00 19994330.285755164921 27869999.999967690557 262864330.285719156265 1 60334.822213892 2024-01-25T19:43:59.280300+00:00 19994330.285882040858 27870000.000029098243 262864330.285907447338 1 60334.822225507 2024-01-25T19:44:00.283782+00:00 19994330.286008246243 27870000.000083353370 262864330.286087900400 1 60334.822237064 2024-01-25T19:44:01.282349+00:00 19994330.286056827754 27870000.000010076910 262864330.286063194275 1 60334.822248776 2024-01-25T19:44:02.294222+00:00 19994330.285854719579 27869999.999991163611 262864330.285842210054 1 60334.822260289 2024-01-25T19:44:03.288971+00:00 19994330.286003932357 27870000.000005800277 262864330.286006033421 1 60334.822271859 2024-01-25T19:44:04.288596+00:00 19994330.285841129720 27869999.999986711890 262864330.285824149847 1 60334.822283476 2024-01-25T19:44:05.292344+00:00 19994330.285759374499 27869999.999953046441 262864330.285708725452 1 60334.822295033 2024-01-25T19:44:06.290904+00:00 19994330.285844702274 27869999.999968186021 262864330.285809189081 1 60334.822306569 2024-01-25T19:44:07.287553+00:00 19994330.285872522742 27869999.999945987016 262864330.285814821720 1 60334.822318134 2024-01-25T19:44:08.286823+00:00 19994330.285895429552 27869999.999979283661 262864330.285871028900 1 60334.822329688 2024-01-25T19:44:09.285020+00:00 19994330.285873752087 27869999.999959599227 262864330.285829633474 1 60334.822341338 2024-01-25T19:44:10.291583+00:00 19994330.285765528679 27870000.000047117472 262864330.285808950663 1 60334.822352958 2024-01-25T19:44:11.295589+00:00 19994330.286042425781 27870000.000021889806 262864330.286060601473 1 60334.822364384 2024-01-25T19:44:12.282823+00:00 19994330.285765293986 27870000.000041268766 262864330.285802870989 1 60334.822375955 2024-01-25T19:44:13.282506+00:00 19994330.285863984376 27870000.000075615942 262864330.285935908556 1 60334.822387606 2024-01-25T19:44:14.289192+00:00 19994330.285957686603 27869999.999987378716 262864330.285941362381 1 60334.822399168 2024-01-25T19:44:15.288148+00:00 19994330.285664126277 27869999.999967750162 262864330.285628199577 1 60334.822410733 2024-01-25T19:44:16.287291+00:00 19994330.285783749074 27869999.999979358166 262864330.285759389400 1 60334.822422248 2024-01-25T19:44:17.282214+00:00 19994330.285857494920 27869999.999920561910 262864330.285774350166 1 60334.822433835 2024-01-25T19:44:18.283385+00:00 19994330.285826098174 27869999.999978281558 262864330.285800665617 1 60334.822445413 2024-01-25T19:44:19.283639+00:00 19994330.285730160773 27869999.999986458570 262864330.285712927580 1 60334.822456965 2024-01-25T19:44:20.281756+00:00 19994330.285862985998 27869999.999974481761 262864330.285833775997 1 60334.822468540 2024-01-25T19:44:21.281882+00:00 19994330.285906132311 27869999.999982979149 262864330.285885423422 1 60334.822480123 2024-01-25T19:44:22.282663+00:00 19994330.285998068750 27870000.000077735633 262864330.286072105169 1 60334.822491707 2024-01-25T19:44:23.283480+00:00 19994330.285803604871 27870000.000045359135 262864330.285845279694 1 60334.822503525 2024-01-25T19:44:24.304583+00:00 19994330.285716582090 27869999.999975968152 262864330.285688877106 1 60334.822514880 2024-01-25T19:44:25.285624+00:00 19994330.285760272294 27870000.000047627836 262864330.285804212093 1 60334.822526397 2024-01-25T19:44:26.280686+00:00 19994330.285975780338 27869999.999999370426 262864330.285971462727 1 60334.822537989 2024-01-25T19:44:27.282301+00:00 19994330.285811096430 27869999.999987464398 262864330.285794854164 1 60334.822549547 2024-01-25T19:44:28.280872+00:00 19994330.285911448300 27869999.999961290509 262864330.285869032145 1 60334.822561141 2024-01-25T19:44:29.282608+00:00 19994330.285898067057 27869999.999965712428 262864330.285860091448 1 60334.822572747 2024-01-25T19:44:30.285313+00:00 19994330.285907927901 27869999.999989975244 262864330.285894215107 1 60334.822584265 2024-01-25T19:44:31.280496+00:00 19994330.285957619548 27869999.999998703599 262864330.285952627659 1 60334.822595903 2024-01-25T19:44:32.285970+00:00 19994330.285929352045 27870000.000016693026 262864330.285942345858 1 60334.822607528 2024-01-25T19:44:33.290410+00:00 19994330.285703916103 27870000.000021781772 262864330.285722017288 1 60334.822619139 2024-01-25T19:44:34.293639+00:00 19994330.285973805934 27870000.000052142888 262864330.286022275686 1 60334.822630608 2024-01-25T19:44:35.284497+00:00 19994330.285868037492 27870000.000043272972 262864330.285907626152 1 60334.822642169 2024-01-25T19:44:36.283399+00:00 19994330.285800918937 27870000.000004209578 262864330.285801410675 1 60334.822653796 2024-01-25T19:44:37.287968+00:00 19994330.285748723894 27870000.000000704080 262864330.285745739937 1 60334.822665340 2024-01-25T19:44:38.285408+00:00 19994330.285759124905 27869999.999969501048 262864330.285724937916 1 60334.822676926 2024-01-25T19:44:39.286389+00:00 19994330.285805054009 27869999.999953627586 262864330.285754978657 1 60334.822688497 2024-01-25T19:44:40.286139+00:00 19994330.285840079188 27869999.999967142940 262864330.285803556442 1 60334.822700041 2024-01-25T19:44:41.283543+00:00 19994330.285889964551 27869999.999986071140 262864330.285872340202 1 60334.822711589 2024-01-25T19:44:42.281274+00:00 19994330.285845439881 27869999.999986179173 262864330.285827904940 1 60334.822723185 2024-01-25T19:44:43.283169+00:00 19994330.285924330354 27870000.000029295683 262864330.285949945450 1 60334.822734741 2024-01-25T19:44:44.281650+00:00 19994330.285751324147 27869999.999987348914 262864330.285734981298 1 60334.822746363 2024-01-25T19:44:45.285775+00:00 19994330.285657651722 27870000.000047251582 262864330.285701215267 1 60334.822758024 2024-01-25T19:44:46.293249+00:00 19994330.285989984870 27870000.000018484890 262864330.286004781723 1 60334.822769472 2024-01-25T19:44:47.282395+00:00 19994330.285723164678 27870000.000003192574 262864330.285722672939 1 60334.822781225 2024-01-25T19:44:48.297861+00:00 19994330.285618707538 27869999.999964438379 262864330.285579442978 1 60334.822792632 2024-01-25T19:44:49.283366+00:00 19994330.285931233317 27869999.999946784228 262864330.285874307156 1 60334.822804235 2024-01-25T19:44:50.285951+00:00 19994330.285886444151 27869999.999995995313 262864330.285878747702 1 60334.822815880 2024-01-25T19:44:51.292057+00:00 19994330.285934709013 27869999.999951127917 262864330.285882145166 1 60334.822827351 2024-01-25T19:44:52.283148+00:00 19994330.285881083459 27869999.999994765967 262864330.285872131586 1 60334.822839101 2024-01-25T19:44:53.298290+00:00 19994330.286134667695 27869999.999979104847 262864330.286110073328 1 60334.822850497 2024-01-25T19:44:54.282928+00:00 19994330.285680714995 27870000.000073403120 262864330.285750418901 1 60334.822862136 2024-01-25T19:44:55.288542+00:00 19994330.286003530025 27870000.000047188252 262864330.286047011614 1 60334.822873637 2024-01-25T19:44:56.282234+00:00 19994330.285932328552 27870000.000061709434 262864330.285990357399 1 60334.822885212 2024-01-25T19:44:57.282272+00:00 19994330.285650100559 27870000.000024791807 262864330.285671204329 1 60334.822896789 2024-01-25T19:44:58.282556+00:00 19994330.285708907992 27869999.999962512404 262864330.285667717457 1 60334.822908382 2024-01-25T19:44:59.284238+00:00 19994330.285833191127 27869999.999955933541 262864330.285785406828 1 60334.822919967 2024-01-25T19:45:00.285149+00:00 19994330.286078523844 27869999.999934267253 262864330.286009073257 1 60334.822931876 2024-01-25T19:45:01.314102+00:00 19994330.285706818104 27869999.999981526285 262864330.285684645176 1 60334.822943186 2024-01-25T19:45:02.291265+00:00 19994330.285753834993 27869999.999939322472 262864330.285689473152 1 60334.822954778 2024-01-25T19:45:03.292795+00:00 19994330.285854928195 27870000.000026609749 262864330.285877853632 1 60334.822966300 2024-01-25T19:45:04.288328+00:00 19994330.285724472255 27869999.999994534999 262864330.285715311766 1 60334.822977868 2024-01-25T19:45:05.287831+00:00 19994330.285709314048 27870000.000048905611 262864330.285754531622 1 60334.822989487 2024-01-25T19:45:06.291679+00:00 19994330.285676263273 27870000.000032953918 262864330.285705536604 1 60334.823001089 2024-01-25T19:45:07.294028+00:00 19994330.286122202873 27870000.000042777508 262864330.286161273718 1 60334.823012534 2024-01-25T19:45:08.282944+00:00 19994330.285882670432 27870000.000046260655 262864330.285925239325 1 60334.823024103 2024-01-25T19:45:09.282551+00:00 19994330.285840090364 27869999.999986812472 262864330.285823225975 1 60334.823035757 2024-01-25T19:45:10.289382+00:00 19994330.285785395652 27869999.999977339059 262864330.285759061575 1 60334.823047257 2024-01-25T19:45:11.283056+00:00 19994330.285648375750 27869999.999962951988 262864330.285607635975 1 60334.823058866 2024-01-25T19:45:12.285996+00:00 19994330.285958703607 27869999.999905984849 262864330.285860985518 1 60334.823070474 2024-01-25T19:45:13.288949+00:00 19994330.285652674735 27869999.999990761280 262864330.285639733076 1 60334.823081986 2024-01-25T19:45:14.283596+00:00 19994330.285738628358 27869999.999999742955 262864330.285734653473 1 60334.823093585 2024-01-25T19:45:15.285705+00:00 19994330.285980656743 27870000.000005915761 262864330.285982847214 1 60334.823105143 2024-01-25T19:45:16.284389+00:00 19994330.286070421338 27870000.000053163618 262864330.286119878292 1 60334.823116739 2024-01-25T19:45:17.286245+00:00 19994330.285837847739 27870000.000043623149 262864330.285877794027 1 60334.823128269 2024-01-25T19:45:18.282436+00:00 19994330.285840857774 27870000.000032521784 262864330.285869687796 1 60334.823139839 2024-01-25T19:45:19.282085+00:00 19994330.285888858140 27870000.000000126660 262864330.285885274410 1 60334.823151496 2024-01-25T19:45:20.289236+00:00 19994330.286011897027 27869999.999995809048 262864330.286004006863 1 60334.823162988 2024-01-25T19:45:21.282188+00:00 19994330.285903688520 27870000.000030767173 262864330.285930752754 1 60334.823174539 2024-01-25T19:45:22.280202+00:00 19994330.286137431860 27869999.999964762479 262864330.286098510027 1 60334.823186214 2024-01-25T19:45:23.288911+00:00 19994330.285718332976 27870000.000040333718 262864330.285754948854 1 60334.823197761 2024-01-25T19:45:24.286551+00:00 19994330.285880614072 27870000.000040486455 262864330.285917401314 1 60334.823209297 2024-01-25T19:45:25.283229+00:00 19994330.285669039935 27870000.000039279461 262864330.285704612732 1 60334.823220930 2024-01-25T19:45:26.288365+00:00 19994330.286091022193 27870000.000076845288 262864330.286164164543 1 60334.823232441 2024-01-25T19:45:27.282869+00:00 19994330.285968653858 27870000.000034943223 262864330.285999894142 1 60334.823244011 2024-01-25T19:45:28.282566+00:00 19994330.285848792642 27870000.000008281320 262864330.285853385925 1 60334.823255644 2024-01-25T19:45:29.287639+00:00 19994330.286078900099 27870000.000021629035 262864330.286096841097 1 60334.823267207 2024-01-25T19:45:30.286738+00:00 19994330.285818856210 27869999.999999277294 262864330.285814434290 1 60334.823278765 2024-01-25T19:45:31.285301+00:00 19994330.286152224988 27869999.999952856451 262864330.286101371050 1 60334.823290303 2024-01-25T19:45:32.282230+00:00 19994330.285837601870 27869999.999983672053 262864330.285817563534 1 60334.823301884 2024-01-25T19:45:33.282766+00:00 19994330.285819977522 27869999.999939601868 262864330.285755872726 1 60334.823313489 2024-01-25T19:45:34.285422+00:00 19994330.285699665546 27869999.999922182411 262864330.285618156195 1 60334.823325077 2024-01-25T19:45:35.286681+00:00 19994330.285725835711 27869999.999989975244 262864330.285712122917 1 60334.823336649 2024-01-25T19:45:36.286503+00:00 19994330.285939361900 27870000.000023014843 262864330.285958677530 1 60334.823348164 2024-01-25T19:45:37.281319+00:00 19994330.285762786865 27870000.000051204115 262864330.285810291767 1 60334.823359757 2024-01-25T19:45:38.282988+00:00 19994330.285781200975 27870000.000021919608 262864330.285799443722 1 60334.823371325 2024-01-25T19:45:39.282444+00:00 19994330.286160267889 27869999.999993488193 262864330.286150068045 1 60334.823383013 2024-01-25T19:45:40.292313+00:00 19994330.285908740014 27870000.000009067357 262864330.285914093256 1 60334.823394652 2024-01-25T19:45:41.297914+00:00 19994330.285736821592 27869999.999997410923 262864330.285730540752 1 60334.823406167 2024-01-25T19:45:42.292851+00:00 19994330.285854984075 27869999.999980323017 262864330.285831630230 1 60334.823417615 2024-01-25T19:45:43.281932+00:00 19994330.285897765309 27869999.999954942614 262864330.285849004984 1 60334.823429378 2024-01-25T19:45:44.298232+00:00 19994330.285783745348 27869999.999973021448 262864330.285753071308 1 60334.823440812 2024-01-25T19:45:45.286167+00:00 19994330.285866245627 27869999.999980438501 262864330.285843014717 1 60334.823452377 2024-01-25T19:45:46.285357+00:00 19994330.285802457482 27869999.999971479177 262864330.285770237446 1 60334.823463942 2024-01-25T19:45:47.284604+00:00 19994330.285767752677 27870000.000019095838 262864330.285783171654 1 60334.823475651 2024-01-25T19:45:48.296233+00:00 19994330.286050498486 27870000.000033050776 262864330.286079853773 1 60334.823487093 2024-01-25T19:45:49.284853+00:00 19994330.285898331553 27870000.000011295080 262864330.285905927420 1 60334.823498681 2024-01-25T19:45:50.286071+00:00 19994330.286016806960 27870000.000035624951 262864330.286048710346 1 60334.823510217 2024-01-25T19:45:51.282714+00:00 19994330.285916186869 27870000.000022891909 262864330.285935372114 1 60334.823521812 2024-01-25T19:45:52.284504+00:00 19994330.285672873259 27869999.999989893287 262864330.285659074783 1 60334.823533493 2024-01-25T19:45:53.293825+00:00 19994330.285897050053 27870000.000004451722 262864330.285897791386 1 60334.823545015 2024-01-25T19:45:54.289342+00:00 19994330.285600267351 27869999.999956302345 262864330.285552889109 1 60334.823556576 2024-01-25T19:45:55.288200+00:00 19994330.285943519324 27869999.999967437238 262864330.285907238722 1 60334.823568100 2024-01-25T19:45:56.283832+00:00 19994330.285908985883 27869999.999957792461 262864330.285863101482 1 60334.823579683 2024-01-25T19:45:57.284623+00:00 19994330.285781279206 27870000.000016428530 262864330.285794019699 1 60334.823591226 2024-01-25T19:45:58.281927+00:00 19994330.285814084113 27869999.999959543347 262864330.285769909620 1 60334.823602827 2024-01-25T19:45:59.284284+00:00 19994330.285965204239 27870000.000065807253 262864330.286027312279 1 60334.823614420 2024-01-25T19:46:00.285867+00:00 19994330.285730786622 27870000.000052701682 262864330.285779774189 1 60334.823626491 2024-01-25T19:46:01.328804+00:00 19994330.286020338535 27870000.000020164996 262864330.286036819220 1 60334.823637679 2024-01-25T19:46:02.295458+00:00 19994330.285964358598 27870000.000004418194 262864330.285965085030 1 60334.823649145 2024-01-25T19:46:03.286146+00:00 19994330.285870883614 27870000.000009551644 262864330.285876721144 1 60334.823660691 2024-01-25T19:46:04.283673+00:00 19994330.285826589912 27869999.999974109232 262864330.285796999931 1 60334.823672315 2024-01-25T19:46:05.288009+00:00 19994330.285889193416 27869999.999936796725 262864330.285822272301 1 60334.823683878 2024-01-25T19:46:06.287093+00:00 19994330.285602584481 27869999.999922454357 262864330.285521328449 1 60334.823695526 2024-01-25T19:46:07.293414+00:00 19994330.285791117698 27869999.999970048666 262864330.285757482052 1 60334.823707077 2024-01-25T19:46:08.291483+00:00 19994330.285662971437 27870000.000000223517 262864330.285659521818 1 60334.823718538 2024-01-25T19:46:09.281658+00:00 19994330.286015681922 27869999.999998953193 262864330.286010950804 1 60334.823730174 2024-01-25T19:46:10.287062+00:00 19994330.285750482231 27870000.000039733946 262864330.285786509514 1 60334.823741807 2024-01-25T19:46:11.292098+00:00 19994330.285748992115 27870000.000016089529 262864330.285761386156 1 60334.823753375 2024-01-25T19:46:12.291590+00:00 19994330.285868063569 27870000.000011719763 262864330.285876095295 1 60334.823764866 2024-01-25T19:46:13.284440+00:00 19994330.285899002105 27870000.000005178154 262864330.285900503397 1 60334.823776472 2024-01-25T19:46:14.287199+00:00 19994330.285865075886 27869999.999983616173 262864330.285844981670 1 60334.823788356 2024-01-25T19:46:15.313983+00:00 19994330.285929299891 27869999.999981205910 262864330.285906791687 1 60334.823799659 2024-01-25T19:46:16.290496+00:00 19994330.285999588668 27869999.999955557287 262864330.285951465368 1 60334.823811162 2024-01-25T19:46:17.284409+00:00 19994330.285790421069 27869999.999956633896 262864330.285743355751 1 60334.823822750 2024-01-25T19:46:18.285625+00:00 19994330.286015015095 27869999.999960716814 262864330.285972028971 1 60334.823834356 2024-01-25T19:46:19.288393+00:00 19994330.285602681339 27869999.999977778643 262864330.285576760769 1 60334.823845926 2024-01-25T19:46:20.287995+00:00 19994330.285947751254 27869999.999973431230 262864330.285917460918 1 60334.823857514 2024-01-25T19:46:21.289221+00:00 19994330.285767238587 27870000.000041291118 262864330.285804837942 1 60334.823869060 2024-01-25T19:46:22.286799+00:00 19994330.285844445229 27870000.000084299594 262864330.285925060511 1 60334.823880645 2024-01-25T19:46:23.287686+00:00 19994330.286040805280 27870000.000081911683 262864330.286119014025 1 60334.823892325 2024-01-25T19:46:24.296881+00:00 19994330.285670969635 27870000.000069312751 262864330.285736590624 1 60334.823903872 2024-01-25T19:46:25.294534+00:00 19994330.286029007286 27869999.999991551042 262864330.286016851664 1 60334.823915319 2024-01-25T19:46:26.283521+00:00 19994330.285848997533 27869999.999969683588 262864330.285815000534 1 60334.823926885 2024-01-25T19:46:27.282868+00:00 19994330.285805925727 27869999.999997518957 262864330.285799741745 1 60334.823938448 2024-01-25T19:46:28.281860+00:00 19994330.285843048245 27869999.999942176044 262864330.285781532526 1 60334.823950029 2024-01-25T19:46:29.282451+00:00 19994330.285660907626 27869999.999995268881 262864330.285652458668 1 60334.823961622 2024-01-25T19:46:30.284165+00:00 19994330.285959757864 27869999.999952342361 262864330.285908401012 1 60334.823973279 2024-01-25T19:46:31.291364+00:00 19994330.285855073482 27869999.999997470528 262864330.285848855972 1 60334.823984787 2024-01-25T19:46:32.285575+00:00 19994330.285724554211 27870000.000056471676 262864330.285777330399 1 60334.823996311 2024-01-25T19:46:33.281278+00:00 19994330.285829987377 27870000.000057302415 262864330.285883605480 1 60334.824007963 2024-01-25T19:46:34.287969+00:00 19994330.285876583308 27870000.000124581158 262864330.285997450352 1 60334.824019508 2024-01-25T19:46:35.285458+00:00 19994330.285832017660 27869999.999966863543 262864330.285795181990 1 60334.824031058 2024-01-25T19:46:36.283398+00:00 19994330.285635802895 27869999.999956738204 262864330.285588830709 1 60334.824042643 2024-01-25T19:46:37.284376+00:00 19994330.285906117409 27869999.999968968332 262864330.285871386528 1 60334.824054202 2024-01-25T19:46:38.283067+00:00 19994330.285897899419 27869999.999930098653 262864330.285824298859 1 60334.824065793 2024-01-25T19:46:39.284525+00:00 19994330.285735283047 27869999.999955110252 262864330.285686701536 1 60334.824077407 2024-01-25T19:46:40.287967+00:00 19994330.285841669887 27869999.999962400645 262864330.285800367594 1 60334.824088998 2024-01-25T19:46:41.289463+00:00 19994330.285814985633 27869999.999971862882 262864330.285783171654 1 60334.824100561 2024-01-25T19:46:42.288502+00:00 19994330.285984229296 27870000.000014331192 262864330.285994857550 1 60334.824112133 2024-01-25T19:46:43.288320+00:00 19994330.286008689553 27870000.000073786825 262864330.286078780890 1 60334.824123680 2024-01-25T19:46:44.285960+00:00 19994330.285687331110 27870000.000027757138 262864330.285711377859 1 60334.824135225 2024-01-25T19:46:45.283441+00:00 19994330.285966988653 27870000.000022828579 262864330.285986125469 1 60334.824146779 2024-01-25T19:46:46.281696+00:00 19994330.285825848579 27870000.000001173466 262864330.285823315382 1 60334.824158493 2024-01-25T19:46:47.293816+00:00 19994330.285893484950 27869999.999994516373 262864330.285884320736 1 60334.824169950 2024-01-25T19:46:48.283679+00:00 19994330.285920191556 27869999.999974418432 262864330.285890936852 1 60334.824181620 2024-01-25T19:46:49.291929+00:00 19994330.285909529775 27869999.999996803701 262864330.285902649164 1 60334.824193265 2024-01-25T19:46:50.298132+00:00 19994330.285868600011 27869999.999922994524 262864330.285787880421 1 60334.824204733 2024-01-25T19:46:51.288913+00:00 19994330.285756066442 27869999.999966360629 262864330.285718739033 1 60334.824216360 2024-01-25T19:46:52.293497+00:00 19994330.285797704011 27870000.000022444874 262864330.285816460848 1 60334.824227851 2024-01-25T19:46:53.286339+00:00 19994330.285965062678 27870000.000000104308 262864330.285961478949 1 60334.824239403 2024-01-25T19:46:54.284475+00:00 19994330.285730790347 27870000.000029940158 262864330.285757035017 1 60334.824250962 2024-01-25T19:46:55.283082+00:00 19994330.285970132798 27870000.000029020011 262864330.285995453596 1 60334.824262565 2024-01-25T19:46:56.285567+00:00 19994330.285852674395 27870000.000015668571 262864330.285864651203 1 60334.824274181 2024-01-25T19:46:57.289244+00:00 19994330.285615876317 27870000.000007364899 262864330.285619556904 1 60334.824285776 2024-01-25T19:46:58.291051+00:00 19994330.285580433905 27869999.999992161989 262864330.285568892956 1 60334.824297353 2024-01-25T19:46:59.291320+00:00 19994330.285994831473 27869999.999989092350 262864330.285980224609 1 60334.824308962 2024-01-25T19:47:00.294318+00:00 19994330.286035887897 27869999.999971400946 262864330.286003589630 1 60334.824320514 2024-01-25T19:47:01.292409+00:00 19994330.285911723971 27869999.999961566180 262864330.285869598389 1 60334.824332070 2024-01-25T19:47:02.290811+00:00 19994330.285673614591 27870000.000009067357 262864330.285678982735 1 60334.824343549 2024-01-25T19:47:03.282657+00:00 19994330.285949014127 27870000.000025790185 262864330.285971105099 1 60334.824355117 2024-01-25T19:47:04.282099+00:00 19994330.285944025964 27869999.999994322658 262864330.285934656858 1 60334.824366664 2024-01-25T19:47:05.279784+00:00 19994330.285855792463 27870000.000029198825 262864330.285881310701 1 60334.824378268 2024-01-25T19:47:06.282387+00:00 19994330.285846695304 27870000.000067498535 262864330.285910487175 1 60334.824389834 2024-01-25T19:47:07.281703+00:00 19994330.286012556404 27870000.000107269734 262864330.286116123199 1 60334.824401426 2024-01-25T19:47:08.283235+00:00 19994330.285634789616 27869999.999996658415 262864330.285627752542 1 60334.824413010 2024-01-25T19:47:09.284076+00:00 19994330.285690054297 27870000.000024292618 262864330.285710632801 1 60334.824424590 2024-01-25T19:47:10.284580+00:00 19994330.285845752805 27869999.999960985035 262864330.285803049803 1 60334.824436200 2024-01-25T19:47:11.287682+00:00 19994330.285693597049 27869999.999967161566 262864330.285657048225 1 60334.824447735 2024-01-25T19:47:12.284289+00:00 19994330.285913925618 27869999.999980248511 262864330.285890460014 1 60334.824459308 2024-01-25T19:47:13.284215+00:00 19994330.285940054804 27869999.999978184700 262864330.285914540291 1 60334.824470975 2024-01-25T19:47:14.292269+00:00 19994330.285503417253 27870000.000016335398 262864330.285516053438 1 60334.824482448 2024-01-25T19:47:15.283517+00:00 19994330.285998612642 27870000.000075776130 262864330.286070704460 1 60334.824494005 2024-01-25T19:47:16.282019+00:00 19994330.285592015833 27870000.000031813979 262864330.285620152950 1 60334.824505624 2024-01-25T19:47:17.285947+00:00 19994330.285994596779 27869999.999983143061 262864330.285974025726 1 60334.824517222 2024-01-25T19:47:18.287962+00:00 19994330.285787288100 27870000.000019557774 262864330.285803139210 1 60334.824528755 2024-01-25T19:47:19.284445+00:00 19994330.285807348788 27869999.999996136874 262864330.285799771547 1 60334.824540395 2024-01-25T19:47:20.290167+00:00 19994330.285903315991 27869999.999947678298 262864330.285847276449 1 60334.824551959 2024-01-25T19:47:21.289199+00:00 19994330.285845078528 27869999.999942194670 262864330.285783559084 1 60334.824563615 2024-01-25T19:47:22.296369+00:00 19994330.286034613848 27869999.999937992543 262864330.285968899727 1 60334.824575108 2024-01-25T19:47:23.289376+00:00 19994330.285721890628 27870000.000001464039 262864330.285719662905 1 60334.824586601 2024-01-25T19:47:24.282281+00:00 19994330.285619579256 27869999.999994207174 262864330.285610109568 1 60334.824598284 2024-01-25T19:47:25.291752+00:00 19994330.285859368742 27870000.000008486211 262864330.285864174366 1 60334.824609755 2024-01-25T19:47:26.282816+00:00 19994330.285791490227 27870000.000021245331 262864330.285809040070 1 60334.824621413 2024-01-25T19:47:27.290111+00:00 19994330.285944946110 27869999.999997649342 262864330.285938888788 1 60334.824632963 2024-01-25T19:47:28.288042+00:00 19994330.285844791681 27869999.999997589737 262864330.285838693380 1 60334.824644578 2024-01-25T19:47:29.291517+00:00 19994330.285914458334 27870000.000040173531 262864330.285950928926 1 60334.824656257 2024-01-25T19:47:30.300597+00:00 19994330.285855598748 27869999.999992668629 262864330.285844564438 1 60334.824667724 2024-01-25T19:47:31.291370+00:00 19994330.285824254155 27869999.999993339181 262864330.285813868046 1 60334.824679188 2024-01-25T19:47:32.281902+00:00 19994330.285807870328 27869999.999926853925 262864330.285731047392 1 60334.824690757 2024-01-25T19:47:33.281409+00:00 19994330.285838179290 27870000.000015486032 262864330.285849988461 1 60334.824702344 2024-01-25T19:47:34.282527+00:00 19994330.285989079624 27869999.999949187040 262864330.285934567451 1 60334.824714013 2024-01-25T19:47:35.290770+00:00 19994330.285813219845 27869999.999991826713 262864330.285801351070 1 60334.824725636 2024-01-25T19:47:36.294943+00:00 19994330.286078561097 27869999.999968972057 262864330.286043852568 1 60334.824737196 2024-01-25T19:47:37.293749+00:00 19994330.285819161683 27870000.000050712377 262864330.285866200924 1 60334.824748850 2024-01-25T19:47:38.300686+00:00 19994330.285971894860 27870000.000049564987 262864330.286017775536 1 60334.824760363 2024-01-25T19:47:39.295374+00:00 19994330.285707417876 27870000.000031583011 262864330.285735309124 1 60334.824771847 2024-01-25T19:47:40.287525+00:00 19994330.285635564476 27870000.000039998442 262864330.285671859980 1 60334.824783405 2024-01-25T19:47:41.286196+00:00 19994330.285547737032 27869999.999997373670 262864330.285541415215 1 60334.824795153 2024-01-25T19:47:42.301209+00:00 19994330.285900257528 27869999.999957364053 262864330.285853922367 1 60334.824806567 2024-01-25T19:47:43.287369+00:00 19994330.285983573645 27869999.999964009970 262864330.285943865776 1 60334.824818215 2024-01-25T19:47:44.293773+00:00 19994330.285774242133 27869999.999957710505 262864330.285728245974 1 60334.824829708 2024-01-25T19:47:45.286805+00:00 19994330.285768620670 27869999.999971598387 262864330.285736531019 1 60334.824841287 2024-01-25T19:47:46.287151+00:00 19994330.285846952349 27869999.999986503273 262864330.285829752684 1 60334.824852983 2024-01-25T19:47:47.297668+00:00 19994330.285677354783 27870000.000015798956 262864330.285689443350 1 60334.824864473 2024-01-25T19:47:48.290451+00:00 19994330.286012481898 27870000.000022739172 262864330.286031514406 1 60334.824876079 2024-01-25T19:47:49.293239+00:00 19994330.285854570568 27870000.000064611435 262864330.285915493965 1 60334.824887540 2024-01-25T19:47:50.283460+00:00 19994330.285856287926 27870000.000056114048 262864330.285908699036 1 60334.824899130 2024-01-25T19:47:51.284823+00:00 19994330.285755299032 27869999.999972302467 262864330.285723924637 1 60334.824910666 2024-01-25T19:47:52.281529+00:00 19994330.286042932421 27869999.999979265034 262864330.286018490791 1 60334.824922262 2024-01-25T19:47:53.283445+00:00 19994330.285756651312 27869999.999995201826 262864330.285748153925 1 60334.824933809 2024-01-25T19:47:54.281133+00:00 19994330.285842344165 27869999.999949894845 262864330.285788536072 1 60334.824945403 2024-01-25T19:47:55.282864+00:00 19994330.285890847445 27869999.999954331666 262864330.285841494799 1 60334.824956952 2024-01-25T19:47:56.280603+00:00 19994330.285844262689 27869999.999990776181 262864330.285831332207 1 60334.824968538 2024-01-25T19:47:57.281691+00:00 19994330.285882201046 27869999.999984227121 262864330.285862743855 1 60334.824980219 2024-01-25T19:47:58.290901+00:00 19994330.285811949521 27870000.000060692430 262864330.285868942738 1 60334.824991780 2024-01-25T19:47:59.289843+00:00 19994330.285725910217 27870000.000012446195 262864330.285734683275 1 60334.825003344 2024-01-25T19:48:00.288905+00:00 19994330.286010142416 27869999.999988932163 262864330.285995393991 1 60334.825015008 2024-01-25T19:48:01.296725+00:00 19994330.285494904965 27869999.999990589917 262864330.285481780767 1 60334.825026514 2024-01-25T19:48:02.290862+00:00 19994330.285938825458 27870000.000016104430 262864330.285951226950 1 60334.825038068 2024-01-25T19:48:03.289069+00:00 19994330.285651344806 27869999.999994717538 262864330.285642385483 1 60334.825049620 2024-01-25T19:48:04.287127+00:00 19994330.285896286368 27869999.999929122627 262864330.285821735859 1 60334.825061184 2024-01-25T19:48:05.286287+00:00 19994330.285857226700 27869999.999966401607 262864330.285819947720 1 60334.825072708 2024-01-25T19:48:06.281985+00:00 19994330.285908821970 27869999.999967779964 262864330.285872906446 1 60334.825084306 2024-01-25T19:48:07.284074+00:00 19994330.285887360573 27869999.999946732074 262864330.285830408335 1 60334.825095851 2024-01-25T19:48:08.281515+00:00 19994330.285788599402 27870000.000022895634 262864330.285807788372 1 60334.825107467 2024-01-25T19:48:09.285196+00:00 19994330.285778325051 27869999.999995943159 262864330.285770565271 1 60334.825119062 2024-01-25T19:48:10.286961+00:00 19994330.285861741751 27870000.000015884638 262864330.285873919725 1 60334.825130679 2024-01-25T19:48:11.290659+00:00 19994330.286012098193 27870000.000026457012 262864330.286034882069 1 60334.825142287 2024-01-25T19:48:12.293625+00:00 19994330.285833928734 27870000.000038724393 262864330.285868942738 1 60334.825153762 2024-01-25T19:48:13.285014+00:00 19994330.285639677197 27870000.000025399029 262864330.285661369562 1 60334.825165292 2024-01-25T19:48:14.281204+00:00 19994330.286105949432 27870000.000019580126 262864330.286121845245 1 60334.825176913 2024-01-25T19:48:15.285284+00:00 19994330.285519987345 27870000.000027608126 262864330.285543888807 1 60334.825188457 2024-01-25T19:48:16.282646+00:00 19994330.285966258496 27869999.999983772635 262864330.285946339369 1 60334.825200032 2024-01-25T19:48:17.282819+00:00 19994330.285760544240 27869999.999986357987 262864330.285743206739 1 60334.825211598 2024-01-25T19:48:18.282066+00:00 19994330.285645555705 27870000.000002913177 262864330.285644769669 1 60334.825223197 2024-01-25T19:48:19.284250+00:00 19994330.285913225263 27870000.000006455928 262864330.285916000605 1 60334.825234757 2024-01-25T19:48:20.282987+00:00 19994330.285903550684 27870000.000010941178 262864330.285910785198 1 60334.825246371 2024-01-25T19:48:21.286471+00:00 19994330.286073766649 27870000.000016849488 262864330.286086916924 1 60334.825257913 2024-01-25T19:48:22.283712+00:00 19994330.285637971014 27870000.000072166324 262864330.285706460476 1 60334.825269632 2024-01-25T19:48:23.296182+00:00 19994330.285906929523 27869999.999991126359 262864330.285894364119 1 60334.825281036 2024-01-25T19:48:24.281503+00:00 19994330.285876456648 27870000.000037889928 262864330.285910636187 1 60334.825292695 2024-01-25T19:48:25.288871+00:00 19994330.285762883723 27870000.000030461699 262864330.285789638758 1 60334.825304233 2024-01-25T19:48:26.285775+00:00 19994330.285865861923 27869999.999958008528 262864330.285820186138 1 60334.825315824 2024-01-25T19:48:27.287200+00:00 19994330.285660833120 27869999.999946080148 262864330.285603225231 1 60334.825327354 2024-01-25T19:48:28.283438+00:00 19994330.285834826529 27869999.999967735261 262864330.285798847675 1 60334.825338911 2024-01-25T19:48:29.281947+00:00 19994330.286043081433 27869999.999967638403 262864330.286007016897 1 60334.825350492 2024-01-25T19:48:30.282530+00:00 19994330.285750679672 27869999.999999437481 262864330.285746425390 1 60334.825362123 2024-01-25T19:48:31.287381+00:00 19994330.286089111120 27870000.000059701502 262864330.286145120859 1 60334.825373687 2024-01-25T19:48:32.286542+00:00 19994330.285959064960 27870000.000030923635 262864330.285986304283 1 60334.825385303 2024-01-25T19:48:33.290154+00:00 19994330.285702306777 27870000.000061929226 262864330.285760551691 1 60334.825396845 2024-01-25T19:48:34.287430+00:00 19994330.285788297653 27870000.000032104552 262864330.285816699266 1 60334.825408483 2024-01-25T19:48:35.292954+00:00 19994330.285891402513 27870000.000013299286 262864330.285901010036 1 60334.825420002 2024-01-25T19:48:36.288209+00:00 19994330.285838462412 27869999.999983139336 262864330.285817891359 1 60334.825431561 2024-01-25T19:48:37.286867+00:00 19994330.285973314196 27869999.999985843897 262864330.285955458879 1 60334.825443114 2024-01-25T19:48:38.285019+00:00 19994330.285796280950 27869999.999981019646 262864330.285773605108 1 60334.825454661 2024-01-25T19:48:39.282674+00:00 19994330.285880308598 27869999.999921958894 262864330.285798549652 1 60334.825466226 2024-01-25T19:48:40.281937+00:00 19994330.285824842751 27869999.999950882047 262864330.285772025585 1 60334.825477807 2024-01-25T19:48:41.282493+00:00 19994330.285706743598 27870000.000008799136 262864330.285711824894 1 60334.825489390 2024-01-25T19:48:42.283251+00:00 19994330.285835482180 27870000.000082787126 262864330.285914570093 1 60334.825500999 2024-01-25T19:48:43.286282+00:00 19994330.285813096911 27870000.000027094036 262864330.285836488008 1 60334.825512553 2024-01-25T19:48:44.284562+00:00 19994330.285784274340 27870000.000048078597 262864330.285828649998 1 60334.825524180 2024-01-25T19:48:45.289137+00:00 19994330.285826999694 27870000.000026937574 262864330.285850256681 1 60334.825535682 2024-01-25T19:48:46.282972+00:00 19994330.285692259669 27870000.000044371933 262864330.285732924938 1 60334.825547320 2024-01-25T19:48:47.288477+00:00 19994330.286003772169 27869999.999970104545 262864330.285970181227 1 60334.825558932 2024-01-25T19:48:48.291755+00:00 19994330.285914786160 27869999.999970149249 262864330.285881221294 1 60334.825570451 2024-01-25T19:48:49.286958+00:00 19994330.285857427865 27869999.999969169497 262864330.285822927952 1 60334.825582015 2024-01-25T19:48:50.286138+00:00 19994330.285887584090 27869999.999972462654 262864330.285856366158 1 60334.825593560 2024-01-25T19:48:51.283577+00:00 19994330.285626042634 27869999.999960709363 262864330.285583078861 1 60334.825605107 2024-01-25T19:48:52.281304+00:00 19994330.285940989852 27870000.000008467585 262864330.285945773125 1 60334.825616826 2024-01-25T19:48:53.293805+00:00 19994330.286069169641 27870000.000033833086 262864330.286099314690 1 60334.825628592 2024-01-25T19:48:54.310358+00:00 19994330.285704914480 27870000.000066939741 262864330.285768151283 1 60334.825640145 2024-01-25T19:48:55.308529+00:00 19994330.285716746002 27870000.000032756478 262864330.285745799541 1 60334.825651518 2024-01-25T19:48:56.291108+00:00 19994330.285715483129 27870000.000016402453 262864330.285728186369 1 60334.825663100 2024-01-25T19:48:57.291788+00:00 19994330.285883501172 27870000.000008050352 262864330.285887837410 1 60334.825674675 2024-01-25T19:48:58.291939+00:00 19994330.285827945918 27869999.999978803098 262864330.285803049803 1 60334.825686191 2024-01-25T19:48:59.286894+00:00 19994330.285758871585 27869999.999988347292 262864330.285743534565 1 60334.825697830 2024-01-25T19:49:00.292535+00:00 19994330.285712428391 27869999.999958168715 262864330.285666882992 1 60334.825709385 2024-01-25T19:49:01.290905+00:00 19994330.285825878382 27869999.999929264188 262864330.285751432180 1 60334.825720926 2024-01-25T19:49:02.287978+00:00 19994330.285920336843 27869999.999972146004 262864330.285888791084 1 60334.825732454 2024-01-25T19:49:03.284025+00:00 19994330.285697512329 27869999.999955315143 262864330.285649150610 1 60334.825744017 2024-01-25T19:49:04.283113+00:00 19994330.285806760192 27870000.000024113804 262864330.285827159882 1 60334.825755561 2024-01-25T19:49:05.280445+00:00 19994330.285985331982 27870000.000057086349 262864330.286038726568 1 60334.825767186 2024-01-25T19:49:06.284910+00:00 19994330.285806298256 27870000.000071588904 262864330.285874187946 1 60334.825778765 2024-01-25T19:49:07.285268+00:00 19994330.285872217268 27870000.000017300248 262864330.285885810852 1 60334.825790295 2024-01-25T19:49:08.281530+00:00 19994330.285992618650 27870000.000043876469 262864330.286032795906 1 60334.825801914 2024-01-25T19:49:09.285332+00:00 19994330.285789046437 27869999.999991159886 262864330.285776495934 1 60334.825813447 2024-01-25T19:49:10.281830+00:00 19994330.285716228187 27869999.999985411763 262864330.285697937012 1 60334.825825041 2024-01-25T19:49:11.283565+00:00 19994330.285897243768 27869999.999935105443 262864330.285828649998 1 60334.825836603 2024-01-25T19:49:12.282500+00:00 19994330.285616707057 27869999.999983470887 262864330.285596460104 1 60334.825848196 2024-01-25T19:49:13.284111+00:00 19994330.286006320268 27869999.999950554222 262864330.285953193903 1 60334.825859846 2024-01-25T19:49:14.290703+00:00 19994330.285556346178 27869999.999978281558 262864330.285530924797 1 60334.825871367 2024-01-25T19:49:15.286078+00:00 19994330.285596210510 27869999.999943837523 262864330.285536378622 1 60334.825883040 2024-01-25T19:49:16.294622+00:00 19994330.285930085927 27869999.999974310398 262864330.285900712013 1 60334.825894547 2024-01-25T19:49:17.288825+00:00 19994330.285752676427 27870000.000032916665 262864330.285781890154 1 60334.825906141 2024-01-25T19:49:18.290603+00:00 19994330.285931479186 27870000.000032804906 262864330.285960584879 1 60334.825917783 2024-01-25T19:49:19.296426+00:00 19994330.285831257701 27870000.000000234693 262864330.285827815533 1 60334.825929200 2024-01-25T19:49:20.282862+00:00 19994330.285818118602 27869999.999966565520 262864330.285780996084 1 60334.825940756 2024-01-25T19:49:21.281314+00:00 19994330.285794537514 27869999.999927904457 262864330.285718739033 1 60334.825952339 2024-01-25T19:49:22.282088+00:00 19994330.286022193730 27869999.999941762537 262864330.285960257053 1 60334.825963927 2024-01-25T19:49:23.283244+00:00 19994330.285839878023 27869999.999928556383 262864330.285764753819 1 60334.825975563 2024-01-25T19:49:24.288651+00:00 19994330.286028351635 27869999.999982524663 262864330.286007195711 1 60334.825987133 2024-01-25T19:49:25.288311+00:00 19994330.285707060248 27870000.000010248274 262864330.285713613033 1 60334.825998691 2024-01-25T19:49:26.286915+00:00 19994330.285940151662 27869999.999983426183 262864330.285919874907 1 60334.826010200 2024-01-25T19:49:27.281277+00:00 19994330.285830296576 27870000.000004734844 262864330.285831332207 1 60334.826021828 2024-01-25T19:49:28.285908+00:00 19994330.285840306431 27870000.000007156283 262864330.285843759775 1 60334.826033355 2024-01-25T19:49:29.281831+00:00 19994330.285894878209 27870000.000005491078 262864330.285896658897 1 60334.826044946 2024-01-25T19:49:30.283361+00:00 19994330.285983938724 27870000.000015910715 262864330.285996168852 1 60334.826056702 2024-01-25T19:49:31.299079+00:00 19994330.285882007331 27869999.999940097332 262864330.285818397999 1 60334.826068238 2024-01-25T19:49:32.295748+00:00 19994330.285802647471 27869999.999962881207 262864330.285761833191 1 60334.826079709 2024-01-25T19:49:33.286917+00:00 19994330.285837199539 27869999.999941434711 262864330.285774946213 1 60334.826091331 2024-01-25T19:49:34.291015+00:00 19994330.285680282861 27869999.999986626208 262864330.285663217306 1 60334.826102843 2024-01-25T19:49:35.285612+00:00 19994330.285868857056 27869999.999986499548 262864330.285851657391 1 60334.826114495 2024-01-25T19:49:36.292338+00:00 19994330.285883434117 27870000.000030502677 262864330.285910248756 1 60334.826126296 2024-01-25T19:49:37.311985+00:00 19994330.285948183388 27869999.999999828637 262864330.285944312811 1 60334.826137582 2024-01-25T19:49:38.287095+00:00 19994330.285646952689 27870000.000047311187 262864330.285690575838 1 60334.826149181 2024-01-25T19:49:39.289295+00:00 19994330.285973154008 27870000.000042315573 262864330.286011785269 1 60334.826160802 2024-01-25T19:49:40.293267+00:00 19994330.285828094929 27870000.000028781593 262864330.285853177309 1 60334.826172317 2024-01-25T19:49:41.288207+00:00 19994330.285623546690 27869999.999976132065 262864330.285595983267 1 60334.826183888 2024-01-25T19:49:42.287893+00:00 19994330.285888317972 27869999.999960273504 262864330.285844892263 1 60334.826195423 2024-01-25T19:49:43.284506+00:00 19994330.285686422139 27869999.999926660210 262864330.285609394312 1 60334.826206996 2024-01-25T19:49:44.284426+00:00 19994330.285977154970 27869999.999980088323 262864330.285953551531 1 60334.826218652 2024-01-25T19:49:45.291534+00:00 19994330.285637587309 27869999.999985985458 262864330.285619884729 1 60334.826230182 2024-01-25T19:49:46.287706+00:00 19994330.285642892122 27869999.999971650541 262864330.285610854626 1 60334.826241705 2024-01-25T19:49:47.283266+00:00 19994330.286129526794 27870000.000030737370 262864330.286156564951 1 60334.826253364 2024-01-25T19:49:48.290621+00:00 19994330.285808846354 27870000.000034734607 262864330.285839915276 1 60334.826264845 2024-01-25T19:49:49.282593+00:00 19994330.285840231925 27870000.000038672239 262864330.285875231028 1 60334.826276417 2024-01-25T19:49:50.282437+00:00 19994330.285790465772 27870000.000011283904 262864330.285798072815 1 60334.826288037 2024-01-25T19:49:51.286351+00:00 19994330.285967767239 27870000.000014975667 262864330.285979032516 1 60334.826299550 2024-01-25T19:49:52.281136+00:00 19994330.285761047155 27870000.000007074326 262864330.285764425993 1 60334.826311255 2024-01-25T19:49:53.292466+00:00 19994330.285795431584 27870000.000032030046 262864330.285823762417 1 60334.826322969 2024-01-25T19:49:54.304510+00:00 19994330.285627361387 27869999.999942764640 262864330.285566449165 1 60334.826334366 2024-01-25T19:49:55.289199+00:00 19994330.285924166441 27869999.999941434711 262864330.285861909389 1 60334.826345949 2024-01-25T19:49:56.290024+00:00 19994330.286206539720 27869999.999995674938 262864330.286198526621 1 60334.826357573 2024-01-25T19:49:57.294347+00:00 19994330.285588197410 27870000.000046528876 262864330.285631030798 1 60334.826369041 2024-01-25T19:49:58.285165+00:00 19994330.285689793527 27870000.000087961555 262864330.285774081945 1 60334.826380598 2024-01-25T19:49:59.283674+00:00 19994330.285973642021 27869999.999995831400 262864330.285965770483 1 60334.826392164 2024-01-25T19:50:00.282923+00:00 19994330.285978272557 27870000.000054240227 262864330.286028802395 1 60334.826404531 2024-01-25T19:50:01.351424+00:00 19994330.285652026534 27870000.000068202615 262864330.285716533661 1 60334.826415448 2024-01-25T19:50:02.294745+00:00 19994330.285874798894 27870000.000016592443 262864330.285887718201 1 60334.826426955 2024-01-25T19:50:03.288909+00:00 19994330.285910099745 27869999.999978322536 262864330.285884737968 1 60334.826438562 2024-01-25T19:50:04.291762+00:00 19994330.285954169929 27870000.000017531216 262864330.285968005657 1 60334.826450100 2024-01-25T19:50:05.288679+00:00 19994330.285631880164 27869999.999969918281 262864330.285598099232 1 60334.826461865 2024-01-25T19:50:06.305152+00:00 19994330.286061502993 27869999.999964777380 262864330.286022573709 1 60334.826473311 2024-01-25T19:50:07.294050+00:00 19994330.285646561533 27869999.999962933362 262864330.285605788231 1 60334.826484780 2024-01-25T19:50:08.285003+00:00 19994330.285869847983 27870000.000011902303 262864330.285878032446 1 60334.826496399 2024-01-25T19:50:09.288885+00:00 19994330.285769026726 27870000.000002920628 262864330.285768240690 1 60334.826507915 2024-01-25T19:50:10.283895+00:00 19994330.285942722112 27870000.000048000365 262864330.285987049341 1 60334.826519519 2024-01-25T19:50:11.286408+00:00 19994330.285927172750 27870000.000077601522 262864330.286001086235 1 60334.826531075 2024-01-25T19:50:12.284851+00:00 19994330.285883195698 27870000.000030938536 262864330.285910427570 1 60334.826542859 2024-01-25T19:50:13.303049+00:00 19994330.286060292274 27869999.999961037189 262864330.286017656326 1 60334.826554244 2024-01-25T19:50:14.286716+00:00 19994330.285636827350 27869999.999984316528 262864330.285617470741 1 60334.826565778 2024-01-25T19:50:15.283260+00:00 19994330.285903427750 27869999.999972283840 262864330.285872012377 1 60334.826577323 2024-01-25T19:50:16.280672+00:00 19994330.285893704742 27869999.999936472625 262864330.285826474428 1 60334.826588972 2024-01-25T19:50:17.287191+00:00 19994330.285624522716 27869999.999973468482 262864330.285594314337 1 60334.826600515 2024-01-25T19:50:18.284527+00:00 19994330.285917479545 27870000.000020958483 262864330.285934746265 1 60334.826612076 2024-01-25T19:50:19.283353+00:00 19994330.285921063274 27869999.999995365739 262864330.285912722349 1 60334.826623638 2024-01-25T19:50:20.282304+00:00 19994330.285795837641 27870000.000056322664 262864330.285848468542 1 60334.826635193 2024-01-25T19:50:21.280653+00:00 19994330.285711299628 27870000.000041294843 262864330.285748898983 1 60334.826646831 2024-01-25T19:50:22.286205+00:00 19994330.285880260170 27870000.000059165061 262864330.285935729742 1 60334.826658352 2024-01-25T19:50:23.281596+00:00 19994330.285814169794 27870000.000048588961 262864330.285859048367 1 60334.826670223 2024-01-25T19:50:24.307305+00:00 19994330.285922911018 27870000.000025622547 262864330.285944849253 1 60334.826681511 2024-01-25T19:50:25.282564+00:00 19994330.285900216550 27869999.999985184520 262864330.285881698132 1 60334.826693111 2024-01-25T19:50:26.284806+00:00 19994330.285706639290 27869999.999989304692 262864330.285692244768 1 60334.826704654 2024-01-25T19:50:27.282093+00:00 19994330.285605568439 27869999.999941091985 262864330.285542964935 1 60334.826716218 2024-01-25T19:50:28.281244+00:00 19994330.285822294652 27869999.999991156161 262864330.285809755325 1 60334.826727805 2024-01-25T19:50:29.282335+00:00 19994330.286005809903 27870000.000025130808 262864330.286027252674 1 60334.826739384 2024-01-25T19:50:30.282784+00:00 19994330.285652268678 27869999.999996319413 262864330.285644888878 1 60334.826750998 2024-01-25T19:50:31.286229+00:00 19994330.285873796791 27870000.000003945082 262864330.285874038935 1 60334.826762601 2024-01-25T19:50:32.288748+00:00 19994330.285987846553 27870000.000074502081 262864330.286058664322 1 60334.826774153 2024-01-25T19:50:33.286856+00:00 19994330.286055326462 27870000.000051349401 262864330.286102980375 1 60334.826785662 2024-01-25T19:50:34.281167+00:00 19994330.285831846297 27870000.000035494566 262864330.285863637924 1 60334.826797266 2024-01-25T19:50:35.283805+00:00 19994330.285751827061 27869999.999992512167 262864330.285740643740 1 60334.826808875 2024-01-25T19:50:36.286782+00:00 19994330.286009445786 27869999.999994158745 262864330.285999894142 1 60334.826820405 2024-01-25T19:50:37.283017+00:00 19994330.285538811237 27869999.999970987439 262864330.285506099463 1 60334.826832035 2024-01-25T19:50:38.287793+00:00 19994330.286014486104 27869999.999945078045 262864330.285955876112 1 60334.826843624 2024-01-25T19:50:39.289130+00:00 19994330.285693492740 27869999.999988507479 262864330.285678297281 1 60334.826855216 2024-01-25T19:50:40.290670+00:00 19994330.285841092467 27869999.999965380877 262864330.285802781582 1 60334.826866694 2024-01-25T19:50:41.282322+00:00 19994330.286194454879 27869999.999975405633 262864330.286166161299 1 60334.826878331 2024-01-25T19:50:42.287756+00:00 19994330.285516366363 27869999.999969687313 262864330.285482347012 1 60334.826890425 2024-01-25T19:50:43.332707+00:00 19994330.285942759365 27870000.000018168241 262864330.285957247019 1 60334.826901504 2024-01-25T19:50:44.289976+00:00 19994330.285781733692 27870000.000017471611 262864330.285795509815 1 60334.826913050 2024-01-25T19:50:45.287553+00:00 19994330.286074087024 27870000.000012986362 262864330.286083400249 1 60334.826924551 2024-01-25T19:50:46.281231+00:00 19994330.285955734551 27870000.000011667609 262864330.285963714123 1 60334.826936150 2024-01-25T19:50:47.283375+00:00 19994330.285594180226 27869999.999925926328 262864330.285516381264 1 60334.826947739 2024-01-25T19:50:48.284659+00:00 19994330.285939086229 27869999.999934393913 262864330.285869807005 1 60334.826959294 2024-01-25T19:50:49.283043+00:00 19994330.285531796515 27869999.999952428043 262864330.285480529070 1 60334.826970934 2024-01-25T19:50:50.288699+00:00 19994330.285960763693 27869999.999970532954 262864330.285927593708 1 60334.826982588 2024-01-25T19:50:51.295554+00:00 19994330.285934675485 27869999.999952692538 262864330.285883694887 1 60334.826994063 2024-01-25T19:50:52.287050+00:00 19994330.285719756037 27870000.000021509826 262864330.285737574100 1 60334.827005617 2024-01-25T19:50:53.285297+00:00 19994330.285725604743 27870000.000008646399 262864330.285730540752 1 60334.827017196 2024-01-25T19:50:54.285735+00:00 19994330.285830214620 27869999.999993529171 262864330.285820066929 1 60334.827028811 2024-01-25T19:50:55.289226+00:00 19994330.285815153271 27870000.000089824200 262864330.285901278257 1 60334.827040430 2024-01-25T19:50:56.293131+00:00 19994330.285922542214 27870000.000015191734 262864330.285934031010 1 60334.827051905 2024-01-25T19:50:57.284619+00:00 19994330.285629898310 27869999.999989248812 262864330.285615444183 1 60334.827063547 2024-01-25T19:50:58.290499+00:00 19994330.286211367697 27869999.999971736223 262864330.286179423332 1 60334.827075087 2024-01-25T19:50:59.287544+00:00 19994330.285733062774 27869999.999972432852 262864330.285701811314 1 60334.827086661 2024-01-25T19:51:00.287542+00:00 19994330.285607498139 27869999.999974481761 262864330.285578280687 1 60334.827098250 2024-01-25T19:51:01.288813+00:00 19994330.285897940397 27869999.999959304929 262864330.285853534937 1 60334.827109797 2024-01-25T19:51:02.286473+00:00 19994330.285761229694 27869999.999965760857 262864330.285723298788 1 60334.827121442 2024-01-25T19:51:03.292596+00:00 19994330.285988401622 27870000.000000223517 262864330.285984933376 1 60334.827132910 2024-01-25T19:51:04.283362+00:00 19994330.285914715379 27870000.000025130808 262864330.285936146975 1 60334.827144464 2024-01-25T19:51:05.281673+00:00 19994330.285841722041 27870000.000018212944 262864330.285856246948 1 60334.827156071 2024-01-25T19:51:06.284553+00:00 19994330.285775005817 27870000.000036768615 262864330.285808086395 1 60334.827167630 2024-01-25T19:51:07.283233+00:00 19994330.285859733820 27870000.000004909933 262864330.285860955715 1 60334.827179275 2024-01-25T19:51:08.289316+00:00 19994330.285830415785 27869999.999976024032 262864330.285802751780 1 60334.827190765 2024-01-25T19:51:09.282077+00:00 19994330.285757157952 27869999.999923825264 262864330.285677284002 1 60334.827202402 2024-01-25T19:51:10.287528+00:00 19994330.285615049303 27869999.999944895506 262864330.285556256771 1 60334.827213972 2024-01-25T19:51:11.287166+00:00 19994330.285842522979 27869999.999945729971 262864330.285784542561 1 60334.827225541 2024-01-25T19:51:12.286715+00:00 19994330.285734076053 27869999.999924674630 262864330.285655051470 1 60334.827237146 2024-01-25T19:51:13.289385+00:00 19994330.285985387862 27869999.999966215342 262864330.285947889090 1 60334.827248750 2024-01-25T19:51:14.292020+00:00 19994330.285857163370 27870000.000031519681 262864330.285885006189 1 60334.827260201 2024-01-25T19:51:15.281354+00:00 19994330.285837244242 27870000.000003807247 262864330.285837352276 1 60334.827271801 2024-01-25T19:51:16.283611+00:00 19994330.285788454115 27870000.000044520944 262864330.285829275846 1 60334.827283391 2024-01-25T19:51:17.284994+00:00 19994330.286216765642 27870000.000017639250 262864330.286230713129 1 60334.827294916 2024-01-25T19:51:18.280723+00:00 19994330.285737667233 27870000.000022869557 262864330.285756826401 1 60334.827306713 2024-01-25T19:51:19.300019+00:00 19994330.285748023540 27869999.999982818961 262864330.285727173090 1 60334.827318182 2024-01-25T19:51:20.290906+00:00 19994330.285825207829 27869999.999973028898 262864330.285794556141 1 60334.827329736 2024-01-25T19:51:21.289213+00:00 19994330.285576768219 27869999.999976370484 262864330.285549432039 1 60334.827341305 2024-01-25T19:51:22.288776+00:00 19994330.285810183734 27869999.999943867326 262864330.285750329494 1 60334.827352865 2024-01-25T19:51:23.287556+00:00 19994330.285852063447 27869999.999963805079 262864330.285812199116 1 60334.827364455 2024-01-25T19:51:24.288925+00:00 19994330.285973921418 27870000.000022180378 262864330.285992383957 1 60334.827376024 2024-01-25T19:51:25.288475+00:00 19994330.285804864019 27870000.000025846064 262864330.285827010870 1 60334.827387528 2024-01-25T19:51:26.282416+00:00 19994330.285684894770 27870000.000008981675 262864330.285690158606 1 60334.827399194 2024-01-25T19:51:27.290402+00:00 19994330.285908389837 27870000.000045716763 262864330.285950422287 1 60334.827410727 2024-01-25T19:51:28.286816+00:00 19994330.285939991474 27870000.000038944185 262864330.285975247622 1 60334.827422321 2024-01-25T19:51:29.288508+00:00 19994330.285709477961 27870000.000008303672 262864330.285714089870 1 60334.827433959 2024-01-25T19:51:30.294030+00:00 19994330.285902749747 27869999.999981537461 262864330.285880565643 1 60334.827445478 2024-01-25T19:51:31.289321+00:00 19994330.285887703300 27869999.999955996871 262864330.285840034485 1 60334.827457130 2024-01-25T19:51:32.296070+00:00 19994330.285754997283 27869999.999957468361 262864330.285708785057 1 60334.827468677 2024-01-25T19:51:33.293708+00:00 19994330.285806000233 27869999.999978505075 262864330.285780817270 1 60334.827480250 2024-01-25T19:51:34.293608+00:00 19994330.285683378577 27869999.999960146844 262864330.285639822483 1 60334.827491770 2024-01-25T19:51:35.288906+00:00 19994330.285708852112 27869999.999991342425 262864330.285696506500 1 60334.827503429 2024-01-25T19:51:36.296242+00:00 19994330.285808190703 27870000.000004824251 262864330.285809338093 1 60334.827514942 2024-01-25T19:51:37.290966+00:00 19994330.285795506090 27870000.000076942146 262864330.285868763924 1 60334.827526666 2024-01-25T19:51:38.303955+00:00 19994330.285995900631 27870000.000000007451 262864330.285992205143 1 60334.827538135 2024-01-25T19:51:39.294890+00:00 19994330.285743936896 27870000.000042054802 262864330.285782277584 1 60334.827549750 2024-01-25T19:51:40.298453+00:00 19994330.286057393998 27870000.000016529113 262864330.286070227623 1 60334.827561238 2024-01-25T19:51:41.290959+00:00 19994330.285968426615 27870000.000008247793 262864330.285972982645 1 60334.827572979 2024-01-25T19:51:42.305419+00:00 19994330.285949867219 27869999.999960236251 262864330.285906404257 1 60334.827584497 2024-01-25T19:51:43.300497+00:00 19994330.285767070949 27869999.999995026737 262864330.285758405924 1 60334.827595983 2024-01-25T19:51:44.292883+00:00 19994330.286006037146 27869999.999958034605 262864330.285960376263 1 60334.827607518 2024-01-25T19:51:45.289546+00:00 19994330.285829860717 27869999.999971270561 262864330.285797446966 1 60334.827619111 2024-01-25T19:51:46.291187+00:00 19994330.285709727556 27869999.999972376972 262864330.285678416491 1 60334.827630649 2024-01-25T19:51:47.288065+00:00 19994330.285690087825 27870000.000054005533 262864330.285740405321 1 60334.827642270 2024-01-25T19:51:48.292158+00:00 19994330.285967402160 27870000.000046078116 262864330.286009788513 1 60334.827653834 2024-01-25T19:51:49.291239+00:00 19994330.285721480846 27870000.000038750470 262864330.285756528378 1 60334.827665413 2024-01-25T19:51:50.291717+00:00 19994330.285829104483 27870000.000017877668 262864330.285843282938 1 60334.827676930 2024-01-25T19:51:51.286743+00:00 19994330.285988170654 27870000.000056263059 262864330.286040753126 1 60334.827688663 2024-01-25T19:51:52.300515+00:00 19994330.285465393215 27869999.999984107912 262864330.285445809364 1 60334.827700088 2024-01-25T19:51:53.287582+00:00 19994330.285915464163 27869999.999944139272 262864330.285855919123 1 60334.827711686 2024-01-25T19:51:54.289639+00:00 19994330.286042291671 27869999.999927800149 262864330.285966396332 1 60334.827723234 2024-01-25T19:51:55.287409+00:00 19994330.285791225731 27869999.999997552484 262864330.285785079002 1 60334.827734843 2024-01-25T19:51:56.290425+00:00 19994330.285990346223 27869999.999957043678 262864330.285943716764 1 60334.827746456 2024-01-25T19:51:57.293845+00:00 19994330.285836894065 27870000.000030722469 262864330.285863935947 1 60334.827758148 2024-01-25T19:51:58.303975+00:00 19994330.285876240581 27870000.000054996461 262864330.285927534103 1 60334.827769543 2024-01-25T19:51:59.288475+00:00 19994330.285690382123 27870000.000051476061 262864330.285738170147 1 60334.827781154 2024-01-25T19:52:00.291685+00:00 19994330.285880826414 27869999.999997083098 262864330.285874217749 1 60334.827792739 2024-01-25T19:52:01.292704+00:00 19994330.285719119012 27870000.000034108758 262864330.285749524832 1 60334.827804208 2024-01-25T19:52:02.283563+00:00 19994330.285995688289 27870000.000037457794 262864330.286029458046 1 60334.827815827 2024-01-25T19:52:03.287478+00:00 19994330.285920131952 27869999.999972932041 262864330.285889387131 1 60334.827827428 2024-01-25T19:52:04.289769+00:00 19994330.285673998296 27870000.000000257045 262864330.285670578480 1 60334.827838924 2024-01-25T19:52:05.283052+00:00 19994330.286042768508 27869999.999972153455 262864330.286011248827 1 60334.827850598 2024-01-25T19:52:06.291658+00:00 19994330.285817239434 27869999.999968361109 262864330.285781890154 1 60334.827862124 2024-01-25T19:52:07.287525+00:00 19994330.285925030708 27870000.000014983118 262864330.285936325788 1 60334.827873696 2024-01-25T19:52:08.287320+00:00 19994330.285784952343 27870000.000037886202 262864330.285819143057 1 60334.827885288 2024-01-25T19:52:09.288847+00:00 19994330.285953894258 27870000.000049684197 262864330.285999894142 1 60334.827896874 2024-01-25T19:52:10.289928+00:00 19994330.285692054778 27870000.000028397888 262864330.285716772079 1 60334.827908346 2024-01-25T19:52:11.281100+00:00 19994330.285849168897 27870000.000044483691 262864330.285889983177 1 60334.827920162 2024-01-25T19:52:12.302000+00:00 19994330.285801716149 27870000.000036291778 262864330.285834312439 1 60334.827931976 2024-01-25T19:52:13.322739+00:00 19994330.285668652505 27870000.000026747584 262864330.285691708326 1 60334.827943192 2024-01-25T19:52:14.291820+00:00 19994330.285706516355 27869999.999993830919 262864330.285696655512 1 60334.827954696 2024-01-25T19:52:15.285734+00:00 19994330.285675827414 27869999.999945309013 262864330.285617440939 1 60334.827966366 2024-01-25T19:52:16.294046+00:00 19994330.286048203707 27869999.999961256981 262864330.286005765200 1 60334.827977845 2024-01-25T19:52:17.285798+00:00 19994330.285696908832 27869999.999956354499 262864330.285649597645 1 60334.827989372 2024-01-25T19:52:18.281781+00:00 19994330.286040492356 27869999.999933868647 262864330.285970658064 1 60334.828000968 2024-01-25T19:52:19.283637+00:00 19994330.285953283310 27870000.000019442290 262864330.285969018936 1 60334.828012515 2024-01-25T19:52:20.281263+00:00 19994330.285864558071 27870000.000017181039 262864330.285878032446 1 60334.828024097 2024-01-25T19:52:21.281953+00:00 19994330.285804193467 27870000.000093378127 262864330.285893857479 1 60334.828035682 2024-01-25T19:52:22.282890+00:00 19994330.285913929343 27870000.000064257532 262864330.285974502563 1 60334.828047264 2024-01-25T19:52:23.283619+00:00 19994330.285859186202 27870000.000027399510 262864330.285882890224 1 60334.828058827 2024-01-25T19:52:24.282672+00:00 19994330.285531017929 27869999.999983005226 262864330.285510331392 1 60334.828070466 2024-01-25T19:52:25.288258+00:00 19994330.286048922688 27870000.000003386289 262864330.286048620939 1 60334.828081988 2024-01-25T19:52:26.283748+00:00 19994330.285774748772 27869999.999996475875 262864330.285767525434 1 60334.828093529 2024-01-25T19:52:27.280916+00:00 19994330.285903297365 27869999.999948352575 262864330.285847961903 1 60334.828105106 2024-01-25T19:52:28.281205+00:00 19994330.285825099796 27870000.000008855015 262864330.285830259323 1 60334.828116731 2024-01-25T19:52:29.285564+00:00 19994330.285770338029 27869999.999993961304 262864330.285760581493 1 60334.828128292 2024-01-25T19:52:30.284448+00:00 19994330.285923641175 27870000.000060468912 262864330.285980403423 1 60334.828139849 2024-01-25T19:52:31.282983+00:00 19994330.285720851272 27870000.000016428530 262864330.285733580589 1 60334.828151457 2024-01-25T19:52:32.285920+00:00 19994330.285990346223 27870000.000048492104 262864330.286035150290 1 60334.828163111 2024-01-25T19:52:33.292741+00:00 19994330.285719212145 27870000.000002671033 262864330.285718202591 1 60334.828174592 2024-01-25T19:52:34.284778+00:00 19994330.285951074213 27870000.000037908554 262864330.285985291004 1 60334.828186191 2024-01-25T19:52:35.286870+00:00 19994330.285869847983 27869999.999989394099 262864330.285855531693 1 60334.828197709 2024-01-25T19:52:36.282043+00:00 19994330.285737648606 27869999.999981768429 262864330.285715699196 1 60334.828209297 2024-01-25T19:52:37.283287+00:00 19994330.285893294960 27869999.999952584505 262864330.285842180252 1 60334.828220849 2024-01-25T19:52:38.281358+00:00 19994330.285929344594 27869999.999984048307 262864330.285909712315 1 60334.828232460 2024-01-25T19:52:39.284538+00:00 19994330.285515908152 27869999.999970585108 262864330.285482794046 1 60334.828244000 2024-01-25T19:52:40.281562+00:00 19994330.286009583622 27869999.999953340739 262864330.285959213972 1 60334.828255619 2024-01-25T19:52:41.285519+00:00 19994330.285723332316 27870000.000007223338 262864330.285726845264 1 60334.828267145 2024-01-25T19:52:42.281280+00:00 19994330.285730231553 27870000.000042524189 262864330.285769075155 1 60334.828278757 2024-01-25T19:52:43.284625+00:00 19994330.285982742906 27870000.000049248338 262864330.286028265953 1 60334.828290295 2024-01-25T19:52:44.281514+00:00 19994330.285879012197 27870000.000010576099 262864330.285885900259 1 60334.828301890 2024-01-25T19:52:45.283272+00:00 19994330.285974834114 27870000.000026091933 262864330.285997241735 1 60334.828313482 2024-01-25T19:52:46.284819+00:00 19994330.285690717399 27869999.999966032803 262864330.285653054714 1 60334.828325059 2024-01-25T19:52:47.285069+00:00 19994330.285849131644 27869999.999974876642 262864330.285820305347 1 60334.828336598 2024-01-25T19:52:48.282105+00:00 19994330.285707969218 27869999.999945800751 262864330.285650074482 1 60334.828348184 2024-01-25T19:52:49.283103+00:00 19994330.285859759897 27869999.999938596040 262864330.285794675350 1 60334.828359778 2024-01-25T19:52:50.284835+00:00 19994330.285771064460 27869999.999962937087 262864330.285730302334 1 60334.828371322 2024-01-25T19:52:51.282232+00:00 19994330.285981081426 27869999.999993830919 262864330.285971224308 1 60334.828382927 2024-01-25T19:52:52.284928+00:00 19994330.286035031080 27870000.000025238842 262864330.286056578159 1 60334.828394534 2024-01-25T19:52:53.287692+00:00 19994330.285637598485 27870000.000023096800 262864330.285656988621 1 60334.828406092 2024-01-25T19:52:54.286328+00:00 19994330.285824175924 27869999.999992221594 262864330.285812705755 1 60334.828417645 2024-01-25T19:52:55.284492+00:00 19994330.285972446203 27870000.000016201288 262864330.285984963179 1 60334.828429187 2024-01-25T19:52:56.281709+00:00 19994330.285884138197 27870000.000013567507 262864330.285894006491 1 60334.828440796 2024-01-25T19:52:57.284794+00:00 19994330.285722065717 27870000.000023569912 262864330.285741955042 1 60334.828452351 2024-01-25T19:52:58.283089+00:00 19994330.285782221705 27869999.999940246344 262864330.285718768835 1 60334.828463978 2024-01-25T19:52:59.287717+00:00 19994330.285892553627 27869999.999966021627 262864330.285854876041 1 60334.828475514 2024-01-25T19:53:00.284415+00:00 19994330.285940684378 27869999.999960381538 262864330.285897374153 1 60334.828487392 2024-01-25T19:53:01.310667+00:00 19994330.285834915936 27869999.999963063747 262864330.285794287920 1 60334.828498721 2024-01-25T19:53:02.289486+00:00 19994330.286053407937 27869999.999949287623 262864330.285999000072 1 60334.828510318 2024-01-25T19:53:03.291461+00:00 19994330.285772111267 27870000.000033427030 262864330.285801857710 1 60334.828521784 2024-01-25T19:53:04.282148+00:00 19994330.285734765232 27870000.000055857003 262864330.285786926746 1 60334.828533378 2024-01-25T19:53:05.283868+00:00 19994330.285854868591 27870000.000011410564 262864330.285862594843 1 60334.828544928 2024-01-25T19:53:06.281761+00:00 19994330.285997960716 27870000.000032719225 262864330.286026984453 1 60334.828556508 2024-01-25T19:53:07.282271+00:00 19994330.285741295666 27870000.000015344471 262864330.285752952099 1 60334.828568082 2024-01-25T19:53:08.282295+00:00 19994330.285895481706 27869999.999949574471 262864330.285841345787 1 60334.828579721 2024-01-25T19:53:09.287887+00:00 19994330.285796888173 27869999.999984554946 262864330.285777747631 1 60334.828591261 2024-01-25T19:53:10.284974+00:00 19994330.285786502063 27869999.999932989478 262864330.285715818405 1 60334.828602883 2024-01-25T19:53:11.289064+00:00 19994330.285906516016 27869999.999962408096 262864330.285865247250 1 60334.828614472 2024-01-25T19:53:12.290388+00:00 19994330.285828579217 27869999.999966148287 262864330.285791039467 1 60334.828625961 2024-01-25T19:53:13.283050+00:00 19994330.285745371133 27869999.999951627105 262864330.285693317652 1 60334.828637583 2024-01-25T19:53:14.287159+00:00 19994330.286059439182 27870000.000028528273 262864330.286084264517 1 60334.828649165 2024-01-25T19:53:15.287877+00:00 19994330.285805348307 27869999.999967206270 262864330.285768866539 1 60334.828660691 2024-01-25T19:53:16.283680+00:00 19994330.285838969052 27870000.000039521605 262864330.285874783993 1 60334.828672254 2024-01-25T19:53:17.282730+00:00 19994330.285818088800 27870000.000048432499 262864330.285862833261 1 60334.828683850 2024-01-25T19:53:18.284642+00:00 19994330.285778023303 27869999.999997034669 262864330.285771340132 1 60334.828695391 2024-01-25T19:53:19.281809+00:00 19994330.285953648388 27869999.999972335994 262864330.285922288895 1 60334.828707027 2024-01-25T19:53:20.287139+00:00 19994330.285839036107 27869999.999957248569 262864330.285792589188 1 60334.828718538 2024-01-25T19:53:21.281740+00:00 19994330.285701707006 27869999.999943144619 262864330.285641133785 1 60334.828730111 2024-01-25T19:53:22.281644+00:00 19994330.285849161446 27869999.999989137053 262864330.285834610462 1 60334.828741691 2024-01-25T19:53:23.282130+00:00 19994330.285960495472 27869999.999949585646 262864330.285906374454 1 60334.828753255 2024-01-25T19:53:24.281205+00:00 19994330.285828441381 27869999.999989151955 262864330.285813897848 1 60334.828764926 2024-01-25T19:53:25.289558+00:00 19994330.285755082965 27869999.999987963587 262864330.285739362240 1 60334.828776436 2024-01-25T19:53:26.284077+00:00 19994330.285816926509 27870000.000069577247 262864330.285882830620 1 60334.828787992 2024-01-25T19:53:27.282506+00:00 19994330.285893563181 27870000.000037223101 262864330.285927087069 1 60334.828799562 2024-01-25T19:53:28.282124+00:00 19994330.285933092237 27869999.999999757856 262864330.285929143429 1 60334.828811156 2024-01-25T19:53:29.283877+00:00 19994330.285805456340 27869999.999973256141 262864330.285775035620 1 60334.828822786 2024-01-25T19:53:30.288659+00:00 19994330.285797271878 27869999.999970324337 262864330.285763889551 1 60334.828834265 2024-01-25T19:53:31.280545+00:00 19994330.285487245768 27869999.999974176288 262864330.285457730293 1 60334.828845910 2024-01-25T19:53:32.286628+00:00 19994330.286071281880 27869999.999944578856 262864330.286012142897 1 60334.828857511 2024-01-25T19:53:33.288926+00:00 19994330.285880427808 27869999.999985449016 262864330.285862177610 1 60334.828869047 2024-01-25T19:53:34.285630+00:00 19994330.285856187344 27869999.999986525625 262864330.285839021206 1 60334.828880565 2024-01-25T19:53:35.280861+00:00 19994330.285778231919 27870000.000004332513 262864330.285778850317 1 60334.828892232 2024-01-25T19:53:36.288831+00:00 19994330.286083672196 27870000.000052515417 262864330.286132484674 1 60334.828903776 2024-01-25T19:53:37.286267+00:00 19994330.285661760718 27870000.000019039959 262864330.285677105188 1 60334.828915359 2024-01-25T19:53:38.286987+00:00 19994330.285932924598 27870000.000097703189 262864330.286026924849 1 60334.828926906 2024-01-25T19:53:39.284698+00:00 19994330.285800285637 27870000.000002894551 262864330.285799473524 1 60334.828938477 2024-01-25T19:53:40.284413+00:00 19994330.285959444940 27869999.999988425523 262864330.285944193602 1 60334.828950025 2024-01-25T19:53:41.282121+00:00 19994330.285732798278 27869999.999927535653 262864330.285656630993 1 60334.828961604 2024-01-25T19:53:42.282599+00:00 19994330.285780940205 27869999.999992530793 262864330.285769760609 1 60334.828973196 2024-01-25T19:53:43.284155+00:00 19994330.285668194294 27869999.999981395900 262864330.285645902157 1 60334.828984722 2024-01-25T19:53:44.280030+00:00 19994330.286175183952 27869999.999978672713 262864330.286150157452 1 60334.828996310 2024-01-25T19:53:45.281130+00:00 19994330.285750150681 27869999.999994847924 262864330.285741299391 1 60334.829007897 2024-01-25T19:53:46.282318+00:00 19994330.285759318620 27869999.999987956136 262864330.285743594170 1 60334.829019471 2024-01-25T19:53:47.282321+00:00 19994330.285900890827 27870000.000023126602 262864330.285920321941 1 60334.829031068 2024-01-25T19:53:48.284296+00:00 19994330.285900469869 27870000.000088050961 262864330.285984814167 1 60334.829042656 2024-01-25T19:53:49.285517+00:00 19994330.285905752331 27870000.000012859702 262864330.285914927721 1 60334.829054230 2024-01-25T19:53:50.285454+00:00 19994330.285798657686 27870000.000025369227 262864330.285820335150 1 60334.829065766 2024-01-25T19:53:51.282170+00:00 19994330.285762179643 27870000.000034768134 262864330.285793274641 1 60334.829077356 2024-01-25T19:53:52.283554+00:00 19994330.285595014691 27869999.999956298620 262864330.285547614098 1 60334.829088907 2024-01-25T19:53:53.281522+00:00 19994330.285852111876 27870000.000032167882 262864330.285880565643 1 60334.829100506 2024-01-25T19:53:54.283761+00:00 19994330.285756073892 27869999.999988626689 262864330.285741001368 1 60334.829112097 2024-01-25T19:53:55.285172+00:00 19994330.285878375173 27869999.999906819314 262864330.285781502724 1 60334.829123714 2024-01-25T19:53:56.288943+00:00 19994330.285848896950 27870000.000035103410 262864330.285880297422 1 60334.829135262 2024-01-25T19:53:57.286688+00:00 19994330.285919219255 27869999.999976139516 262864330.285891652107 1 60334.829146807 2024-01-25T19:53:58.284155+00:00 19994330.285931114107 27870000.000073261559 262864330.286000669003 1 60334.829158356 2024-01-25T19:53:59.281998+00:00 19994330.285694487393 27869999.999964199960 262864330.285654991865 1 60334.829169915 2024-01-25T19:54:00.280683+00:00 19994330.285958420485 27870000.000037364662 262864330.285992085934 1 60334.829181494 2024-01-25T19:54:01.281122+00:00 19994330.285523779690 27870000.000008810312 262864330.285528898239 1 60334.829193194 2024-01-25T19:54:02.291949+00:00 19994330.286103561521 27870000.000010907650 262864330.286110758781 1 60334.829204748 2024-01-25T19:54:03.290267+00:00 19994330.285769212991 27869999.999933186918 262864330.285698711872 1 60334.829216333 2024-01-25T19:54:04.291139+00:00 19994330.285816289485 27869999.999998651445 262864330.285811245441 1 60334.829227939 2024-01-25T19:54:05.293943+00:00 19994330.285933077335 27869999.999943546951 262864330.285872936249 1 60334.829239834 2024-01-25T19:54:06.321683+00:00 19994330.286033160985 27869999.999979525805 262864330.286008983850 1 60334.829251084 2024-01-25T19:54:07.293679+00:00 19994330.285818118602 27870000.000017449260 262864330.285831898451 1 60334.829262591 2024-01-25T19:54:08.287806+00:00 19994330.285801667720 27870000.000004168600 262864330.285802155733 1 60334.829274169 2024-01-25T19:54:09.288185+00:00 19994330.285754550248 27870000.000055946410 262864330.285806804895 1 60334.829285736 2024-01-25T19:54:10.287610+00:00 19994330.285855889320 27870000.000072803348 262864330.285925000906 1 60334.829297293 2024-01-25T19:54:11.286129+00:00 19994330.285924457014 27870000.000030219555 262864330.285950988531 1 60334.829308897 2024-01-25T19:54:12.288690+00:00 19994330.285920277238 27870000.000018864870 262864330.285935461521 1 60334.829320631 2024-01-25T19:54:13.302546+00:00 19994330.285836461931 27870000.000000648201 262864330.285833418369 1 60334.829331994 2024-01-25T19:54:14.284242+00:00 19994330.286042753607 27870000.000026062131 262864330.286065101624 1 60334.829343565 2024-01-25T19:54:15.283976+00:00 19994330.285744044930 27869999.999935891479 262864330.285676240921 1 60334.829355124 2024-01-25T19:54:16.282751+00:00 19994330.285958360881 27870000.000020012259 262864330.285974681377 1 60334.829366692 2024-01-25T19:54:17.282222+00:00 19994330.285639971495 27869999.999928489327 262864330.285564750433 1 60334.829378380 2024-01-25T19:54:18.292036+00:00 19994330.285865277052 27870000.000007189810 262864330.285868763924 1 60334.829389954 2024-01-25T19:54:19.292019+00:00 19994330.285955831409 27870000.000013377517 262864330.285965502262 1 60334.829401442 2024-01-25T19:54:20.284587+00:00 19994330.285898074508 27870000.000021394342 262864330.285915791988 1 60334.829413003 2024-01-25T19:54:21.283456+00:00 19994330.285825800151 27870000.000032555312 262864330.285854637623 1 60334.829424622 2024-01-25T19:54:22.287303+00:00 19994330.285944100469 27870000.000028423965 262864330.285968840122 1 60334.829436168 2024-01-25T19:54:23.284871+00:00 19994330.285956718028 27870000.000035550445 262864330.285988569260 1 60334.829447789 2024-01-25T19:54:24.288971+00:00 19994330.285964317620 27870000.000006988645 262864330.285967588425 1 60334.829459315 2024-01-25T19:54:25.284792+00:00 19994330.285687398165 27869999.999972842634 262864330.285656541586 1 60334.829470984 2024-01-25T19:54:26.292972+00:00 19994330.285784859210 27869999.999952405691 262864330.285733580589 1 60334.829482509 2024-01-25T19:54:27.288803+00:00 19994330.285899654031 27869999.999962542206 262864330.285858511925 1 60334.829494080 2024-01-25T19:54:28.288468+00:00 19994330.286057773978 27869999.999942131341 262864330.285996198654 1 60334.829505692 2024-01-25T19:54:29.291782+00:00 19994330.285734366626 27869999.999990593642 262864330.285721242428 1 60334.829517224 2024-01-25T19:54:30.288145+00:00 19994330.285901140422 27870000.000030610710 262864330.285928040743 1 60334.829528828 2024-01-25T19:54:31.290759+00:00 19994330.286019742489 27870000.000070113689 262864330.286086171865 1 60334.829540290 2024-01-25T19:54:32.281068+00:00 19994330.285832226276 27870000.000027399510 262864330.285855919123 1 60334.829551878 2024-01-25T19:54:33.282259+00:00 19994330.286084778607 27870000.000027142465 262864330.286108225584 1 60334.829563444 2024-01-25T19:54:34.281588+00:00 19994330.285904228687 27870000.000051308423 262864330.285951852798 1 60334.829575045 2024-01-25T19:54:35.283851+00:00 19994330.286031153053 27870000.000010244548 262864330.286037713289 1 60334.829586615 2024-01-25T19:54:36.283538+00:00 19994330.285636354238 27869999.999968949705 262864330.285601615906 1 60334.829598196 2024-01-25T19:54:37.284099+00:00 19994330.285867903382 27869999.999940585345 262864330.285804778337 1 60334.829609747 2024-01-25T19:54:38.282139+00:00 19994330.285743437707 27869999.999928154051 262864330.285667896271 1 60334.829621332 2024-01-25T19:54:39.283087+00:00 19994330.285870064050 27869999.999909725040 262864330.285776108503 1 60334.829632960 2024-01-25T19:54:40.287713+00:00 19994330.285720255226 27870000.000000577420 262864330.285717129707 1 60334.829644492 2024-01-25T19:54:41.284101+00:00 19994330.285961464047 27870000.000025644898 262864330.285983383656 1 60334.829656065 2024-01-25T19:54:42.284054+00:00 19994330.285993915051 27870000.000058475882 262864330.286048680544 1 60334.829667647 2024-01-25T19:54:43.284698+00:00 19994330.285685736686 27870000.000035755336 262864330.285717815161 1 60334.829679253 2024-01-25T19:54:44.287399+00:00 19994330.285811055452 27870000.000010225922 262864330.285817593336 1 60334.829690798 2024-01-25T19:54:45.284948+00:00 19994330.285738002509 27869999.999993491918 262864330.285727798939 1 60334.829702427 2024-01-25T19:54:46.289653+00:00 19994330.285832617432 27869999.999990534037 262864330.285819441080 1 60334.829713948 2024-01-25T19:54:47.285062+00:00 19994330.285797297955 27869999.999939672649 262864330.285733282566 1 60334.829725500 2024-01-25T19:54:48.283242+00:00 19994330.285853866488 27869999.999942835420 262864330.285793006420 1 60334.829737129 2024-01-25T19:54:49.287948+00:00 19994330.286035720259 27869999.999952469021 262864330.285984486341 1 60334.829748696 2024-01-25T19:54:50.287314+00:00 19994330.285804610699 27869999.999981585890 262864330.285782486200 1 60334.829760320 2024-01-25T19:54:51.291585+00:00 19994330.285795215517 27869999.999991353601 262864330.285782873631 1 60334.829771827 2024-01-25T19:54:52.285836+00:00 19994330.285989332944 27870000.000067193061 262864330.286052852869 1 60334.829783386 2024-01-25T19:54:53.284544+00:00 19994330.285750262439 27869999.999988712370 262864330.285735279322 1 60334.829794960 2024-01-25T19:54:54.284555+00:00 19994330.285806667060 27870000.000058937818 262864330.285861909389 1 60334.829806589 2024-01-25T19:54:55.289236+00:00 19994330.285741485655 27870000.000026743859 262864330.285764515400 1 60334.829818208 2024-01-25T19:54:56.293171+00:00 19994330.286049775779 27870000.000037647784 262864330.286083728075 1 60334.829829711 2024-01-25T19:54:57.287074+00:00 19994330.285926196724 27869999.999998737127 262864330.285921245813 1 60334.829841265 2024-01-25T19:54:58.285289+00:00 19994330.285826183856 27869999.999985821545 262864330.285808295012 1 60334.829852792 2024-01-25T19:54:59.281178+00:00 19994330.285795729607 27869999.999948102981 262864330.285740137100 1 60334.829864364 2024-01-25T19:55:00.281008+00:00 19994330.285760313272 27869999.999983131886 262864330.285739749670 1 60334.829876067 2024-01-25T19:55:01.292189+00:00 19994330.285684756935 27869999.999999787658 262864330.285680860281 1 60334.829887594 2024-01-25T19:55:02.288126+00:00 19994330.286028664559 27869999.999982103705 262864330.286007076502 1 60334.829899149 2024-01-25T19:55:03.286472+00:00 19994330.285823721439 27870000.000059988350 262864330.285880029202 1 60334.829910724 2024-01-25T19:55:04.286600+00:00 19994330.285627942532 27870000.000030886382 262864330.285655111074 1 60334.829922372 2024-01-25T19:55:05.292928+00:00 19994330.285879969597 27869999.999996516854 262864330.285872787237 1 60334.829933919 2024-01-25T19:55:06.290619+00:00 19994330.285721108317 27870000.000060636550 262864330.285778045654 1 60334.829945541 2024-01-25T19:55:07.294727+00:00 19994330.286058511585 27869999.999986033887 262864330.286040842533 1 60334.829956997 2024-01-25T19:55:08.284554+00:00 19994330.285766266286 27870000.000000718981 262864330.285763293505 1 60334.829968546 2024-01-25T19:55:09.282366+00:00 19994330.285628356040 27869999.999943256378 262864330.285567909479 1 60334.829980128 2024-01-25T19:55:10.282993+00:00 19994330.285988632590 27869999.999969907105 262864330.285954833031 1 60334.829991702 2024-01-25T19:55:11.283095+00:00 19994330.285612963140 27869999.999935064465 262864330.285544335842 1 60334.830003266 2024-01-25T19:55:12.282186+00:00 19994330.285895839334 27870000.000025495887 262864330.285917639732 1 60334.830014868 2024-01-25T19:55:13.284567+00:00 19994330.285888560116 27870000.000045228750 262864330.285930097103 1 60334.830026413 2024-01-25T19:55:14.282127+00:00 19994330.285825811327 27870000.000072523952 262864330.285894662142 1 60334.830038020 2024-01-25T19:55:15.284950+00:00 19994330.285798344761 27870000.000053290278 262864330.285847932100 1 60334.830049564 2024-01-25T19:55:16.282334+00:00 19994330.285931941122 27870000.000060584396 262864330.285988837481 1 60334.830061168 2024-01-25T19:55:17.284963+00:00 19994330.285873107612 27870000.000068005174 262864330.285937428474 1 60334.830072739 2024-01-25T19:55:18.284615+00:00 19994330.286003954709 27870000.000051289797 262864330.286051541567 1 60334.830084286 2024-01-25T19:55:19.282298+00:00 19994330.285792678595 27869999.999979916960 262864330.285768896341 1 60334.830095856 2024-01-25T19:55:20.281990+00:00 19994330.285847559571 27869999.999990787357 262864330.285834670067 1 60334.830107446 2024-01-25T19:55:21.283330+00:00 19994330.285932108760 27869999.999962609261 262864330.285890996456 1 60334.830119088 2024-01-25T19:55:22.289230+00:00 19994330.285781942308 27869999.999942883849 262864330.285721153021 1 60334.830130601 2024-01-25T19:55:23.283964+00:00 19994330.286038778722 27870000.000004086643 262864330.286039173603 1 60334.830142144 2024-01-25T19:55:24.281221+00:00 19994330.285578638315 27870000.000034593046 262864330.285609543324 1 60334.830153804 2024-01-25T19:55:25.288665+00:00 19994330.285926297307 27870000.000071920455 262864330.285994529724 1 60334.830165303 2024-01-25T19:55:26.282208+00:00 19994330.285894196481 27870000.000071611255 262864330.285962104797 1 60334.830176936 2024-01-25T19:55:27.287304+00:00 19994330.285883475095 27870000.000082969666 262864330.285962760448 1 60334.830188474 2024-01-25T19:55:28.284133+00:00 19994330.285823509097 27869999.999992486089 262864330.285812318325 1 60334.830200019 2024-01-25T19:55:29.281655+00:00 19994330.285839684308 27869999.999992728233 262864330.285828709602 1 60334.830211659 2024-01-25T19:55:30.287346+00:00 19994330.285988684744 27869999.999973900616 262864330.285958886147 1 60334.830223199 2024-01-25T19:55:31.284426+00:00 19994330.286125406623 27870000.000007309020 262864330.286128997803 1 60334.830234745 2024-01-25T19:55:32.281927+00:00 19994330.285769864917 27869999.999995753169 262864330.285761952400 1 60334.830246359 2024-01-25T19:55:33.285435+00:00 19994330.285836726427 27869999.999984361231 262864330.285817384720 1 60334.830257968 2024-01-25T19:55:34.288409+00:00 19994330.285979345441 27869999.999973572791 262864330.285949230194 1 60334.830269489 2024-01-25T19:55:35.283791+00:00 19994330.285855110735 27869999.999994695187 262864330.285846114159 1 60334.830281087 2024-01-25T19:55:36.285936+00:00 19994330.286054123193 27870000.000027794391 262864330.286078244448 1 60334.830292633 2024-01-25T19:55:37.283475+00:00 19994330.285804133862 27870000.000068441033 262864330.285868853331 1 60334.830304253 2024-01-25T19:55:38.287485+00:00 19994330.285967111588 27870000.000019546598 262864330.285982966423 1 60334.830315884 2024-01-25T19:55:39.292389+00:00 19994330.285631313920 27870000.000012885779 262864330.285640478134 1 60334.830327763 2024-01-25T19:55:40.318694+00:00 19994330.285750232637 27870000.000052846968 262864330.285799384117 1 60334.830339138 2024-01-25T19:55:41.301548+00:00 19994330.285879984498 27869999.999962043017 262864330.285838305950 1 60334.830350524 2024-01-25T19:55:42.285274+00:00 19994330.285671092570 27869999.999998260289 262864330.285665661097 1 60334.830362129 2024-01-25T19:55:43.287896+00:00 19994330.285957302898 27869999.999973382801 262864330.285926997662 1 60334.830373724 2024-01-25T19:55:44.289747+00:00 19994330.285588826984 27869999.999956116080 262864330.285541266203 1 60334.830385216 2024-01-25T19:55:45.282641+00:00 19994330.286038316786 27870000.000025473535 262864330.286060094833 1 60334.830396863 2024-01-25T19:55:46.288975+00:00 19994330.285903651267 27869999.999999962747 262864330.285899937153 1 60334.830408608 2024-01-25T19:55:47.303722+00:00 19994330.286076825112 27870000.000067118555 262864330.286140233278 1 60334.830420101 2024-01-25T19:55:48.296730+00:00 19994330.285778023303 27870000.000036370009 262864330.285810679197 1 60334.830431673 2024-01-25T19:55:49.296517+00:00 19994330.285763230175 27870000.000012218952 262864330.285771757364 1 60334.830443216 2024-01-25T19:55:50.293843+00:00 19994330.285839762539 27870000.000040221959 262864330.285876303911 1 60334.830454706 2024-01-25T19:55:51.286641+00:00 19994330.285888280720 27869999.999984342605 262864330.285868942738 1 60334.830466356 2024-01-25T19:55:52.293194+00:00 19994330.285891253501 27869999.999952938408 262864330.285840511322 1 60334.830477862 2024-01-25T19:55:53.287232+00:00 19994330.285899613053 27869999.999961931258 262864330.285857856274 1 60334.830489420 2024-01-25T19:55:54.285884+00:00 19994330.285944350064 27869999.999943532050 262864330.285884171724 1 60334.830501016 2024-01-25T19:55:55.287798+00:00 19994330.285887170583 27869999.999941594899 262864330.285825073719 1 60334.830512580 2024-01-25T19:55:56.286967+00:00 19994330.285638261586 27869999.999998643994 262864330.285633206367 1 60334.830524148 2024-01-25T19:55:57.286444+00:00 19994330.285911712795 27870000.000047322363 262864330.285955339670 1 60334.830535833 2024-01-25T19:55:58.295968+00:00 19994330.285839281976 27869999.999972622842 262864330.285808205605 1 60334.830547330 2024-01-25T19:55:59.289287+00:00 19994330.286026313901 27870000.000044848770 262864330.286067485809 1 60334.830559014 2024-01-25T19:56:00.298810+00:00 19994330.285755626857 27870000.000072274357 262864330.285824209452 1 60334.830570428 2024-01-25T19:56:01.284930+00:00 19994330.285975843668 27870000.000044595450 262864330.286016732454 1 60334.830582270 2024-01-25T19:56:02.308108+00:00 19994330.285887334496 27870000.000022768974 262864330.285906404257 1 60334.830593648 2024-01-25T19:56:03.291167+00:00 19994330.285927280784 27869999.999999355525 262864330.285922944546 1 60334.830605207 2024-01-25T19:56:04.289914+00:00 19994330.285953704268 27869999.999971479177 262864330.285921484232 1 60334.830616778 2024-01-25T19:56:05.289593+00:00 19994330.285863973200 27869999.999962590635 262864330.285822868347 1 60334.830628347 2024-01-25T19:56:06.289180+00:00 19994330.285667270422 27869999.999932460487 262864330.285596042871 1 60334.830639938 2024-01-25T19:56:07.290667+00:00 19994330.285993594676 27869999.999973945320 262864330.285963863134 1 60334.830651443 2024-01-25T19:56:08.284661+00:00 19994330.285785131156 27870000.000040456653 262864330.285821914673 1 60334.830663159 2024-01-25T19:56:09.296985+00:00 19994330.285762961954 27869999.999984566122 262864330.285743832588 1 60334.830674664 2024-01-25T19:56:10.290934+00:00 19994330.285832729191 27870000.000077031553 262864330.285906076431 1 60334.830686226 2024-01-25T19:56:11.289898+00:00 19994330.285752255470 27870000.000024832785 262864330.285773396492 1 60334.830697798 2024-01-25T19:56:12.289762+00:00 19994330.285807460546 27870000.000025749207 262864330.285829514265 1 60334.830709355 2024-01-25T19:56:13.288306+00:00 19994330.286007661372 27870000.000014886260 262864330.286018878222 1 60334.830720908 2024-01-25T19:56:14.286438+00:00 19994330.285869602114 27869999.999981231987 262864330.285847127438 1 60334.830732594 2024-01-25T19:56:15.296109+00:00 19994330.285749658942 27869999.999945543706 262864330.285691499710 1 60334.830744058 2024-01-25T19:56:16.286602+00:00 19994330.285721193999 27869999.999964442104 262864330.285681933165 1 60334.830755654 2024-01-25T19:56:17.288515+00:00 19994330.285977125168 27869999.999980527908 262864330.285953968763 1 60334.830767189 2024-01-25T19:56:18.285164+00:00 19994330.285561099648 27869999.999949924648 262864330.285507321358 1 60334.830778743 2024-01-25T19:56:19.283369+00:00 19994330.285780385137 27869999.999990463257 262864330.285767138004 1 60334.830790312 2024-01-25T19:56:20.282923+00:00 19994330.286025650799 27870000.000022109598 262864330.286044061184 1 60334.830801897 2024-01-25T19:56:21.283897+00:00 19994330.285823084414 27870000.000036887825 262864330.285856276751 1 60334.830813449 2024-01-25T19:56:22.282024+00:00 19994330.285708427429 27870000.000039700419 262864330.285744428635 1 60334.830825143 2024-01-25T19:56:23.292416+00:00 19994330.285724166781 27870000.000005614012 262864330.285726070404 1 60334.830836688 2024-01-25T19:56:24.289827+00:00 19994330.285859890282 27869999.999999452382 262864330.285855650902 1 60334.830848273 2024-01-25T19:56:25.290787+00:00 19994330.285954661667 27870000.000003088266 262864330.285954058170 1 60334.830859791 2024-01-25T19:56:26.285914+00:00 19994330.285776846111 27869999.999943789095 262864330.285716950893 1 60334.830871413 2024-01-25T19:56:27.290125+00:00 19994330.285780757666 27869999.999934297055 262864330.285711348057 1 60334.830882957 2024-01-25T19:56:28.287450+00:00 19994330.285745318979 27869999.999933611602 262864330.285675227642 1 60334.830894584 2024-01-25T19:56:29.292095+00:00 19994330.285803347826 27869999.999986954033 262864330.285786598921 1 60334.830906118 2024-01-25T19:56:30.288589+00:00 19994330.285853441805 27870000.000040277839 262864330.285890042782 1 60334.830917722 2024-01-25T19:56:31.291161+00:00 19994330.285935759544 27869999.999983571470 262864330.285915642977 1 60334.830929189 2024-01-25T19:56:32.281937+00:00 19994330.286037534475 27870000.000047873706 262864330.286081701517 1 60334.830940802 2024-01-25T19:56:33.285277+00:00 19994330.285918124020 27870000.000045400113 262864330.285959810019 1 60334.830952371 2024-01-25T19:56:34.284886+00:00 19994330.285727109760 27870000.000011447817 262864330.285734862089 1 60334.830964027 2024-01-25T19:56:35.291961+00:00 19994330.285883717239 27870000.000020932406 262864330.285900950432 1 60334.830975547 2024-01-25T19:56:36.287211+00:00 19994330.285700161010 27869999.999942187220 262864330.285638660192 1 60334.830987076 2024-01-25T19:56:37.283371+00:00 19994330.285778593272 27869999.999961007386 262864330.285735905170 1 60334.830998670 2024-01-25T19:56:38.285091+00:00 19994330.285929679871 27869999.999954741448 262864330.285880714655 1 60334.831010283 2024-01-25T19:56:39.288486+00:00 19994330.285733718425 27869999.999948631972 262864330.285678654909 1 60334.831021825 2024-01-25T19:56:40.285699+00:00 19994330.285863712430 27869999.999986704439 262864330.285846710205 1 60334.831033463 2024-01-25T19:56:41.291149+00:00 19994330.285943325609 27870000.000013574958 262864330.285953223705 1 60334.831045008 2024-01-25T19:56:42.288722+00:00 19994330.285787798464 27870000.000044360757 262864330.285828441381 1 60334.831056544 2024-01-25T19:56:43.285377+00:00 19994330.285960093141 27870000.000006813556 262864330.285963237286 1 60334.831068091 2024-01-25T19:56:44.283081+00:00 19994330.285950254649 27870000.000037398189 262864330.285983949900 1 60334.831079679 2024-01-25T19:56:45.284279+00:00 19994330.285855986178 27869999.999993864447 262864330.285846143961 1 60334.831091241 2024-01-25T19:56:46.283238+00:00 19994330.285923533142 27870000.000036537647 262864330.285956382751 1 60334.831102837 2024-01-25T19:56:47.285086+00:00 19994330.285885449499 27869999.999916467816 262864330.285798221827 1 60334.831114368 2024-01-25T19:56:48.281399+00:00 19994330.285777885467 27869999.999958854169 262864330.285733044147 1 60334.831125954 2024-01-25T19:56:49.282390+00:00 19994330.285793833435 27869999.999951388687 262864330.285741537809 1 60334.831137904 2024-01-25T19:56:50.314872+00:00 19994330.285811059177 27869999.999967418611 262864330.285774797201 1 60334.831149166 2024-01-25T19:56:51.287953+00:00 19994330.285709969699 27870000.000024624169 262864330.285730898380 1 60334.831160768 2024-01-25T19:56:52.290339+00:00 19994330.285903662443 27870000.000007994473 262864330.285907953978 1 60334.831172243 2024-01-25T19:56:53.281783+00:00 19994330.285898979753 27870000.000047456473 262864330.285942733288 1 60334.831183840 2024-01-25T19:56:54.283719+00:00 19994330.285781640559 27870000.000058393925 262864330.285836338997 1 60334.831195437 2024-01-25T19:56:55.285759+00:00 19994330.285894565284 27870000.000055138022 262864330.285946011543 1 60334.831206969 2024-01-25T19:56:56.282105+00:00 19994330.285805869848 27870000.000026814640 262864330.285829007626 1 60334.831218637 2024-01-25T19:56:57.290197+00:00 19994330.285727400333 27869999.999956075102 262864330.285679787397 1 60334.831230321 2024-01-25T19:56:58.299702+00:00 19994330.285850659013 27869999.999967865646 262864330.285814821720 1 60334.831241877 2024-01-25T19:56:59.298149+00:00 19994330.285809703171 27869999.999987352639 262864330.285793364048 1 60334.831253278 2024-01-25T19:57:00.283185+00:00 19994330.285646814853 27869999.999935373664 262864330.285578519106 1 60334.831264879 2024-01-25T19:57:01.285546+00:00 19994330.285943407565 27870000.000009678304 262864330.285949409008 1 60334.831276461 2024-01-25T19:57:02.286294+00:00 19994330.285820420831 27869999.999999798834 262864330.285816520452 1 60334.831288063 2024-01-25T19:57:03.288670+00:00 19994330.285660520196 27870000.000023089349 262864330.285679936409 1 60334.831299603 2024-01-25T19:57:04.285685+00:00 19994330.285911742598 27870000.000041730702 262864330.285949766636 1 60334.831311197 2024-01-25T19:57:05.287387+00:00 19994330.285882234573 27870000.000029079616 262864330.285907626152 1 60334.831322743 2024-01-25T19:57:06.284979+00:00 19994330.285900074989 27870000.000059567392 262864330.285955965519 1 60334.831334309 2024-01-25T19:57:07.284271+00:00 19994330.285788197070 27870000.000046581030 262864330.285831093788 1 60334.831345860 2024-01-25T19:57:08.282338+00:00 19994330.286000486463 27869999.999996714294 262864330.285993516445 1 60334.831357446 2024-01-25T19:57:09.283321+00:00 19994330.285665478557 27869999.999982148409 262864330.285643935204 1 60334.831369053 2024-01-25T19:57:10.286137+00:00 19994330.285747747868 27869999.999919362366 262864330.285663396120 1 60334.831380629 2024-01-25T19:57:11.286369+00:00 19994330.285753052682 27869999.999980416149 262864330.285729765892 1 60334.831392183 2024-01-25T19:57:12.284591+00:00 19994330.285775516182 27869999.999961007386 262864330.285732835531 1 60334.831403852 2024-01-25T19:57:13.292757+00:00 19994330.285806216300 27870000.000002007931 262864330.285804510117 1 60334.831415449 2024-01-25T19:57:14.294802+00:00 19994330.285927064717 27870000.000040385872 262864330.285963743925 1 60334.831427002 2024-01-25T19:57:15.293024+00:00 19994330.285932231694 27870000.000054497272 262864330.285983055830 1 60334.831438518 2024-01-25T19:57:16.287920+00:00 19994330.285756934434 27870000.000012077391 262864330.285765320063 1 60334.831450167 2024-01-25T19:57:17.294426+00:00 19994330.285688079894 27870000.000036936253 262864330.285721302032 1 60334.831461722 2024-01-25T19:57:18.292821+00:00 19994330.285971958190 27869999.999978158623 262864330.285946428776 1 60334.831473194 2024-01-25T19:57:19.283949+00:00 19994330.286098252982 27870000.000000022352 262864330.286094576120 1 60334.831484738 2024-01-25T19:57:20.281381+00:00 19994330.285680089146 27869999.999946013093 262864330.285622388124 1 60334.831496362 2024-01-25T19:57:21.285662+00:00 19994330.285723976791 27869999.999966155738 262864330.285686433315 1 60334.831507977 2024-01-25T19:57:22.289228+00:00 19994330.285826481879 27869999.999943789095 262864330.285766571760 1 60334.831519465 2024-01-25T19:57:23.281810+00:00 19994330.285991907120 27869999.999945528805 262864330.285933732986 1 60334.831531096 2024-01-25T19:57:24.286670+00:00 19994330.285977710038 27870000.000027436763 262864330.286001473665 1 60334.831542647 2024-01-25T19:57:25.284742+00:00 19994330.285733185709 27870000.000029381365 262864330.285758882761 1 60334.831554214 2024-01-25T19:57:26.284081+00:00 19994330.285857252777 27870000.000042084605 262864330.285895645618 1 60334.831565798 2024-01-25T19:57:27.284974+00:00 19994330.286010108888 27870000.000023335218 262864330.286029756069 1 60334.831577749 2024-01-25T19:57:28.317503+00:00 19994330.285797625780 27869999.999976769090 262864330.285770684481 1 60334.831588946 2024-01-25T19:57:29.284972+00:00 19994330.285668984056 27870000.000001132488 262864330.285666406155 1 60334.831600551 2024-01-25T19:57:30.287570+00:00 19994330.285718064755 27869999.999955881387 262864330.285670250654 1 60334.831612128 2024-01-25T19:57:31.287900+00:00 19994330.285888236016 27869999.999979808927 262864330.285864323378 1 60334.831623697 2024-01-25T19:57:32.287452+00:00 19994330.285699043423 27869999.999938588589 262864330.285633921623 1 60334.831635201 2024-01-25T19:57:33.281374+00:00 19994330.285838544369 27869999.999998115003 262864330.285832971334 1 60334.831646794 2024-01-25T19:57:34.282950+00:00 19994330.285933170468 27869999.999979544431 262864330.285909026861 1 60334.831658384 2024-01-25T19:57:35.284341+00:00 19994330.285695996135 27870000.000000976026 262864330.285693287849 1 60334.831670084 2024-01-25T19:57:36.295274+00:00 19994330.285612754524 27870000.000070691109 262864330.285679757595 1 60334.831681589 2024-01-25T19:57:37.289288+00:00 19994330.285820752382 27870000.000073168427 262864330.285890221596 1 60334.831693233 2024-01-25T19:57:38.295375+00:00 19994330.286021433771 27870000.000086944550 262864330.286104679108 1 60334.831704765 2024-01-25T19:57:39.291656+00:00 19994330.285649348050 27870000.000008948147 262864330.285654604435 1 60334.831716238 2024-01-25T19:57:40.282955+00:00 19994330.285924512893 27870000.000029031187 262864330.285949856043 1 60334.831727848 2024-01-25T19:57:41.286102+00:00 19994330.285648874938 27869999.999991752207 262864330.285636931658 1 60334.831739366 2024-01-25T19:57:42.281221+00:00 19994330.285806298256 27869999.999945025891 262864330.285747617483 1 60334.831751185 2024-01-25T19:57:43.302366+00:00 19994330.286003701389 27869999.999978035688 262864330.285978049040 1 60334.831762555 2024-01-25T19:57:44.284780+00:00 19994330.285968780518 27870000.000010192394 262864330.285975277424 1 60334.831774298 2024-01-25T19:57:45.299320+00:00 19994330.285769440234 27870000.000022422522 262864330.285788148642 1 60334.831785855 2024-01-25T19:57:46.297895+00:00 19994330.285638608038 27870000.000009864569 262864330.285644769669 1 60334.831797444 2024-01-25T19:57:47.299187+00:00 19994330.285948809236 27870000.000031184405 262864330.285976290703 1 60334.831808994 2024-01-25T19:57:48.297026+00:00 19994330.285737227648 27870000.000002197921 262864330.285735726357 1 60334.831820532 2024-01-25T19:57:49.293951+00:00 19994330.285964172333 27870000.000022690743 262864330.285983145237 1 60334.831832071 2024-01-25T19:57:50.290970+00:00 19994330.285970415920 27869999.999982189387 262864330.285948902369 1 60334.831843600 2024-01-25T19:57:51.287014+00:00 19994330.285521853715 27869999.999959804118 262864330.285477966070 1 60334.831855261 2024-01-25T19:57:52.294532+00:00 19994330.285885222256 27869999.999948151410 262864330.285829663277 1 60334.831866759 2024-01-25T19:57:53.287983+00:00 19994330.285642374307 27869999.999918535352 262864330.285557210445 1 60334.831878393 2024-01-25T19:57:54.293197+00:00 19994330.285801324993 27869999.999990843236 262864330.285788476467 1 60334.831889937 2024-01-25T19:57:55.290529+00:00 19994330.286187797785 27869999.999958895147 262864330.286143004894 1 60334.831901510 2024-01-25T19:57:56.290447+00:00 19994330.285895530134 27869999.999964155257 262864330.285855978727 1 60334.831913054 2024-01-25T19:57:57.287852+00:00 19994330.285779558122 27870000.000019703060 262864330.285795569420 1 60334.831924633 2024-01-25T19:57:58.288270+00:00 19994330.285964649171 27870000.000050112605 262864330.286011070013 1 60334.831936136 2024-01-25T19:57:59.282121+00:00 19994330.285985216498 27870000.000018365681 262864330.285999894142 1 60334.831947738 2024-01-25T19:58:00.284607+00:00 19994330.285889029503 27870000.000024713576 262864330.285910040140 1 60334.831959300 2024-01-25T19:58:01.283497+00:00 19994330.286046769470 27870000.000040058047 262864330.286083132029 1 60334.831971012 2024-01-25T19:58:02.295419+00:00 19994330.285634327680 27869999.999952629209 262864330.285583257675 1 60334.831982527 2024-01-25T19:58:03.290304+00:00 19994330.285963721573 27869999.999976266176 262864330.285936295986 1 60334.831994043 2024-01-25T19:58:04.285341+00:00 19994330.285829976201 27869999.999950878322 262864330.285777151585 1 60334.832005593 2024-01-25T19:58:05.283219+00:00 19994330.285804878920 27869999.999951928854 262864330.285753101110 1 60334.832017327 2024-01-25T19:58:06.297076+00:00 19994330.285900473595 27869999.999920610338 262864330.285817384720 1 60334.832028780 2024-01-25T19:58:07.286574+00:00 19994330.285817734897 27870000.000030588359 262864330.285844624043 1 60334.832040332 2024-01-25T19:58:08.284663+00:00 19994330.285937320441 27870000.000017870218 262864330.285951495171 1 60334.832051920 2024-01-25T19:58:09.285895+00:00 19994330.285780787468 27870000.000032506883 262864330.285809606314 1 60334.832063441 2024-01-25T19:58:10.281291+00:00 19994330.285764247179 27870000.000030431896 262864330.285790979862 1 60334.832075061 2024-01-25T19:58:11.285271+00:00 19994330.285705860704 27870000.000014327466 262864330.285716503859 1 60334.832086616 2024-01-25T19:58:12.283652+00:00 19994330.285876922309 27869999.999991688877 262864330.285864919424 1 60334.832098293 2024-01-25T19:58:13.292539+00:00 19994330.285808376968 27869999.999997321516 262864330.285802006721 1 60334.832109752 2024-01-25T19:58:14.282565+00:00 19994330.285845592618 27870000.000011626631 262864330.285853505135 1 60334.832121331 2024-01-25T19:58:15.283015+00:00 19994330.285582177341 27869999.999943956733 262864330.285522460938 1 60334.832132921 2024-01-25T19:58:16.284391+00:00 19994330.285935733467 27869999.999926429242 262864330.285858452320 1 60334.832144509 2024-01-25T19:58:17.285591+00:00 19994330.285913601518 27870000.000022090971 262864330.285932004452 1 60334.832156095 2024-01-25T19:58:18.286626+00:00 19994330.285647373646 27869999.999989513308 262864330.285633176565 1 60334.832167724 2024-01-25T19:58:19.291317+00:00 19994330.286065071821 27870000.000020120293 262864330.286081492901 1 60334.832179211 2024-01-25T19:58:20.283855+00:00 19994330.285652805120 27870000.000017795712 262864330.285666912794 1 60334.832190764 2024-01-25T19:58:21.282024+00:00 19994330.286082141101 27870000.000035736710 262864330.286114186049 1 60334.832202374 2024-01-25T19:58:22.285094+00:00 19994330.285709220916 27870000.000055443496 262864330.285760968924 1 60334.832213886 2024-01-25T19:58:23.279759+00:00 19994330.285870961845 27869999.999997641891 262864330.285864919424 1 60334.832225570 2024-01-25T19:58:24.289311+00:00 19994330.285708755255 27869999.999980468303 262864330.285685539246 1 60334.832237081 2024-01-25T19:58:25.283787+00:00 19994330.285678755492 27869999.999956294894 262864330.285631358624 1 60334.832248639 2024-01-25T19:58:26.282416+00:00 19994330.285828325897 27869999.999949239194 262864330.285773873329 1 60334.832260208 2024-01-25T19:58:27.282008+00:00 19994330.285947762430 27869999.999974232167 262864330.285918295383 1 60334.832271795 2024-01-25T19:58:28.283056+00:00 19994330.285926561803 27869999.999997526407 262864330.285920381546 1 60334.832283358 2024-01-25T19:58:29.282094+00:00 19994330.285668879747 27870000.000035922974 262864330.285701096058 1 60334.832294976 2024-01-25T19:58:30.285937+00:00 19994330.285905141383 27870000.000027347356 262864330.285928815603 1 60334.832306557 2024-01-25T19:58:31.286543+00:00 19994330.285823594779 27870000.000047557056 262864330.285867452621 1 60334.832318131 2024-01-25T19:58:32.286553+00:00 19994330.285941366106 27870000.000045143068 262864330.285982817411 1 60334.832329694 2024-01-25T19:58:33.285595+00:00 19994330.285737622529 27870000.000058002770 262864330.285791933537 1 60334.832341283 2024-01-25T19:58:34.286871+00:00 19994330.285986565053 27869999.999979186803 262864330.285962074995 1 60334.832352857 2024-01-25T19:58:35.286844+00:00 19994330.285719193518 27869999.999978106469 262864330.285693585873 1 60334.832364439 2024-01-25T19:58:36.287498+00:00 19994330.285785909742 27869999.999966360629 262864330.285748571157 1 60334.832376017 2024-01-25T19:58:37.287857+00:00 19994330.286185849458 27869999.999957289547 262864330.286139458418 1 60334.832387519 2024-01-25T19:58:38.281658+00:00 19994330.285890363157 27870000.000002633780 262864330.285889297724 1 60334.832399097 2024-01-25T19:58:39.281980+00:00 19994330.285845831037 27870000.000005893409 262864330.285848021507 1 60334.832410729 2024-01-25T19:58:40.287001+00:00 19994330.285736598074 27870000.000042419881 262864330.285775303841 1 60334.832422283 2024-01-25T19:58:41.285190+00:00 19994330.285836908966 27870000.000043649226 262864330.285876870155 1 60334.832433862 2024-01-25T19:58:42.285660+00:00 19994330.285759922117 27870000.000065088272 262864330.285821318626 1 60334.832445431 2024-01-25T19:58:43.285214+00:00 19994330.285990308970 27870000.000043988228 262864330.286030590534 1 60334.832457028 2024-01-25T19:58:44.287262+00:00 19994330.286003082991 27870000.000014260411 262864330.286013633013 1 60334.832468622 2024-01-25T19:58:45.288981+00:00 19994330.285860843956 27870000.000010240823 262864330.285867393017 1 60334.832480196 2024-01-25T19:58:46.288917+00:00 19994330.285830061883 27869999.999988369644 262864330.285814732313 1 60334.832491754 2024-01-25T19:58:47.287496+00:00 19994330.285845983773 27869999.999990537763 262864330.285832822323 1 60334.832503412 2024-01-25T19:58:48.294823+00:00 19994330.285664021969 27869999.999995678663 262864330.285656005144 1 60334.832514848 2024-01-25T19:58:49.282828+00:00 19994330.285922948271 27870000.000008963048 262864330.285928219557 1 60334.832526444 2024-01-25T19:58:50.284817+00:00 19994330.285906538367 27870000.000004485250 262864330.285907328129 1 60334.832538034 2024-01-25T19:58:51.286114+00:00 19994330.285905480385 27870000.000002071261 262864330.285903871059 1 60334.832549598 2024-01-25T19:58:52.285245+00:00 19994330.285972341895 27870000.000059634447 262864330.286028265953 1 60334.832561160 2024-01-25T19:58:53.284184+00:00 19994330.285824496299 27870000.000032790005 262864330.285853594542 1 60334.832572871 2024-01-25T19:58:54.296099+00:00 19994330.285845566541 27870000.000017460436 262864330.285859346390 1 60334.832584340 2024-01-25T19:58:55.286954+00:00 19994330.285988938063 27870000.000044640154 262864330.286029875278 1 60334.832595999 2024-01-25T19:58:56.294367+00:00 19994330.285779830068 27870000.000015430152 262864330.285791575909 1 60334.832607439 2024-01-25T19:58:57.282695+00:00 19994330.285735528916 27870000.000019557774 262864330.285751372576 1 60334.832619033 2024-01-25T19:58:58.284419+00:00 19994330.285912428051 27869999.999963384122 262864330.285872101784 1 60334.832630592 2024-01-25T19:58:59.283170+00:00 19994330.285690896213 27869999.999959051609 262864330.285646259785 1 60334.832642150 2024-01-25T19:59:00.281784+00:00 19994330.285670578480 27869999.999957092106 262864330.285623967648 1 60334.832653804 2024-01-25T19:59:01.288695+00:00 19994330.285854212940 27869999.999999579042 262864330.285850107670 1 60334.832665434 2024-01-25T19:59:02.293478+00:00 19994330.285929962993 27870000.000020124018 262864330.285946369171 1 60334.832676932 2024-01-25T19:59:03.286912+00:00 19994330.285689096898 27870000.000026874244 262864330.285712271929 1 60334.832688453 2024-01-25T19:59:04.282351+00:00 19994330.285877455026 27870000.000025022775 262864330.285898804665 1 60334.832700096 2024-01-25T19:59:05.288250+00:00 19994330.285908486694 27870000.000058524311 262864330.285963326693 1 60334.832711601 2024-01-25T19:59:06.282344+00:00 19994330.285835847259 27869999.999979428947 262864330.285811603069 1 60334.832723157 2024-01-25T19:59:07.280735+00:00 19994330.285807080567 27869999.999985989183 262864330.285789370537 1 60334.832734734 2024-01-25T19:59:08.281053+00:00 19994330.285809226334 27869999.999983742833 262864330.285789251328 1 60334.832746320 2024-01-25T19:59:09.282028+00:00 19994330.285858817399 27869999.999971531332 262864330.285826653242 1 60334.832757914 2024-01-25T19:59:10.283720+00:00 19994330.285597242415 27869999.999952878803 262864330.285546422005 1 60334.832769461 2024-01-25T19:59:11.281412+00:00 19994330.285900440067 27869999.999969098717 262864330.285865843296 1 60334.832781068 2024-01-25T19:59:12.284303+00:00 19994330.285795729607 27869999.999986723065 262864330.285778731108 1 60334.832792610 2024-01-25T19:59:13.281482+00:00 19994330.285967882723 27870000.000051498413 262864330.286015689373 1 60334.832804304 2024-01-25T19:59:14.291825+00:00 19994330.285818770528 27870000.000053569674 262864330.285868644714 1 60334.832815796 2024-01-25T19:59:15.284747+00:00 19994330.285970278084 27870000.000009585172 262864330.285976171494 1 60334.832827359 2024-01-25T19:59:16.283812+00:00 19994330.285786174238 27870000.000041298568 262864330.285823792219 1 60334.832838980 2024-01-25T19:59:17.287859+00:00 19994330.285796195269 27870000.000013478100 262864330.285805970430 1 60334.832850492 2024-01-25T19:59:18.282452+00:00 19994330.285932157189 27870000.000001717359 262864330.285930186510 1 60334.832862039 2024-01-25T19:59:19.280180+00:00 19994330.285785391927 27869999.999990571290 262864330.285772264004 1 60334.832873629 2024-01-25T19:59:20.281540+00:00 19994330.285970695317 27869999.999944511801 262864330.285911500454 1 60334.832885213 2024-01-25T19:59:21.282410+00:00 19994330.285627007484 27869999.999958347529 262864330.285581648350 1 60334.832896772 2024-01-25T19:59:22.281086+00:00 19994330.285905424505 27869999.999972619116 262864330.285874336958 1 60334.832908417 2024-01-25T19:59:23.287229+00:00 19994330.286048483104 27870000.000015631318 262864330.286060392857 1 60334.832920233 2024-01-25T19:59:24.308107+00:00 19994330.285846672952 27870000.000003140420 262864330.285846114159 1 60334.832931595 2024-01-25T19:59:25.289794+00:00 19994330.285785507411 27870000.000057499856 262864330.285839289427 1 60334.832943243 2024-01-25T19:59:26.296162+00:00 19994330.285892844200 27870000.000010631979 262864330.285899788141 1 60334.832954695 2024-01-25T19:59:27.285693+00:00 19994330.285776112229 27870000.000008188188 262864330.285780608654 1 60334.832966231 2024-01-25T19:59:28.282383+00:00 19994330.286125019193 27870000.000045556575 262864330.286166906357 1 60334.832977808 2024-01-25T19:59:29.282593+00:00 19994330.285815987736 27869999.999948285520 262864330.285760581493 1 60334.832989397 2024-01-25T19:59:30.283879+00:00 19994330.285691574216 27869999.999996475875 262864330.285684347153 1 60334.833000966 2024-01-25T19:59:31.283441+00:00 19994330.285812646151 27869999.999978967011 262864330.285787910223 1 60334.833012600 2024-01-25T19:59:32.288694+00:00 19994330.285878363997 27869999.999934852123 262864330.285809516907 1 60334.833024178 2024-01-25T19:59:33.288932+00:00 19994330.285897787660 27869999.999974440783 262864330.285868525505 1 60334.833035734 2024-01-25T19:59:34.287432+00:00 19994330.285982646048 27869999.999997183681 262864330.285976141691 1 60334.833047382 2024-01-25T19:59:35.293815+00:00 19994330.285856667906 27870000.000022180378 262864330.285875141621 1 60334.833058826 2024-01-25T19:59:36.282564+00:00 19994330.286116704345 27870000.000046379864 262864330.286159396172 1 60334.833070384 2024-01-25T19:59:37.281206+00:00 19994330.286003917456 27870000.000077456236 262864330.286077678204 1 60334.833082029 2024-01-25T19:59:38.287298+00:00 19994330.285654999316 27870000.000034011900 262864330.285685300827 1 60334.833093624 2024-01-25T19:59:39.289062+00:00 19994330.285867065191 27870000.000024989247 262864330.285888344049 1 60334.833105283 2024-01-25T19:59:40.296461+00:00 19994330.285787034780 27869999.999948456883 262864330.285731792450 1 60334.833116774 2024-01-25T19:59:41.289299+00:00 19994330.285819523036 27869999.999940108508 262864330.285755932331 1 60334.833128319 2024-01-25T19:59:42.286779+00:00 19994330.285916291177 27869999.999925062060 262864330.285837680101 1 60334.833139846 2024-01-25T19:59:43.282650+00:00 19994330.285936474800 27869999.999938186258 262864330.285870969296 1 60334.833151544 2024-01-25T19:59:44.293411+00:00 19994330.285834945738 27869999.999943688512 262864330.285774916410 1 60334.833163036 2024-01-25T19:59:45.286322+00:00 19994330.285953268409 27869999.999969922006 262864330.285919487476 1 60334.833174577 2024-01-25T19:59:46.283443+00:00 19994330.285752180964 27869999.999973360449 262864330.285721838474 1 60334.833186290 2024-01-25T19:59:47.295423+00:00 19994330.285935346037 27870000.000011105090 262864330.285942763090 1 60334.833197811 2024-01-25T19:59:48.290892+00:00 19994330.285863004625 27870000.000032071024 262864330.285891383886 1 60334.833209386 2024-01-25T19:59:49.290943+00:00 19994330.285849723965 27870000.000060394406 262864330.285906404257 1 60334.833220998 2024-01-25T19:59:50.294255+00:00 19994330.285749308765 27869999.999971281737 262864330.285716891289 1 60334.833232574 2024-01-25T19:59:51.294427+00:00 19994330.286066215485 27870000.000013869256 262864330.286076366901 1 60334.833244083 2024-01-25T19:59:52.288714+00:00 19994330.286098144948 27869999.999965228140 262864330.286059677601 1 60334.833255674 2024-01-25T19:59:53.290267+00:00 19994330.285683687776 27869999.999964863062 262864330.285644859076 1 60334.833267204 2024-01-25T19:59:54.286429+00:00 19994330.285981539637 27870000.000023815781 262864330.286001652479 1 60334.833278747 2024-01-25T19:59:55.283754+00:00 19994330.285619966686 27869999.999938912690 262864330.285555183887 1 60334.833290331 2024-01-25T19:59:56.284614+00:00 19994330.285866640508 27870000.000060573220 262864330.285923510790 1 60334.833301869 2024-01-25T19:59:57.281514+00:00 19994330.285886373371 27870000.000009693205 262864330.285892367363 1 60334.833313499 2024-01-25T19:59:58.286275+00:00 19994330.285992223769 27870000.000023555011 262864330.286012083292 1 60334.833325085 2024-01-25T19:59:59.287368+00:00 19994330.285958737135 27870000.000098049641 262864330.286053091288 1 60334.833336601 2024-01-25T20:00:00.282341+00:00 19994330.285724174231 27870000.000001251698 262864330.285721719265 1 60334.833348531 2024-01-25T20:00:01.313064+00:00 19994330.285997163504 27869999.999991290271 262864330.285984754562 1 60334.833360051 2024-01-25T20:00:02.308384+00:00 19994330.285735063255 27869999.999993823469 262864330.285725206137 1 60334.833371390 2024-01-25T20:00:03.288065+00:00 19994330.285961881280 27869999.999997735023 262864330.285955905914 1 60334.833382993 2024-01-25T20:00:04.290629+00:00 19994330.285826377571 27870000.000011742115 262864330.285834431648 1 60334.833394550 2024-01-25T20:00:05.289094+00:00 19994330.285768751055 27869999.999922528863 262864330.285687565804 1 60334.833406142 2024-01-25T20:00:06.290654+00:00 19994330.285617485642 27869999.999970745295 262864330.285584509373 1 60334.833417659 2024-01-25T20:00:07.285719+00:00 19994330.285798233002 27870000.000035837293 262864330.285830348730 1 60334.833429249 2024-01-25T20:00:08.287130+00:00 19994330.285965003073 27870000.000038951635 262864330.286000251770 1 60334.833440901 2024-01-25T20:00:09.293852+00:00 19994330.285774223506 27870000.000103950500 262864330.285874485970 1 60334.833452458 2024-01-25T20:00:10.292438+00:00 19994330.285692244768 27870000.000074662268 262864330.285763204098 1 60334.833463951 2024-01-25T20:00:11.285343+00:00 19994330.285917267203 27870000.000055044889 262864330.285968601704 1 60334.833475533 2024-01-25T20:00:12.286035+00:00 19994330.285828679800 27870000.000037711114 262864330.285862684250 1 60334.833487100 2024-01-25T20:00:13.285454+00:00 19994330.285721506923 27869999.999994613230 262864330.285712420940 1 60334.833498716 2024-01-25T20:00:14.289064+00:00 19994330.285869274288 27869999.999980717897 262864330.285846292973 1 60334.833510252 2024-01-25T20:00:15.285775+00:00 19994330.285806834698 27869999.999978385866 262864330.285781532526 1 60334.833521803 2024-01-25T20:00:16.283772+00:00 19994330.285674270242 27869999.999900192022 262864330.285570770502 1 60334.833533452 2024-01-25T20:00:17.290224+00:00 19994330.285780221224 27869999.999943308532 262864330.285719841719 1 60334.833544986 2024-01-25T20:00:18.286822+00:00 19994330.285947557539 27869999.999996285886 262864330.285940140486 1 60334.833556537 2024-01-25T20:00:19.284737+00:00 19994330.285721734166 27870000.000057373196 262864330.285775423050 1 60334.833568114 2024-01-25T20:00:20.285040+00:00 19994330.285753924400 27870000.000038783997 262864330.285789012909 1 60334.833579675 2024-01-25T20:00:21.283954+00:00 19994330.285726871341 27870000.000026319176 262864330.285749495029 1 60334.833591297 2024-01-25T20:00:22.288084+00:00 19994330.285828523338 27870000.000002808869 262864330.285827636719 1 60334.833602876 2024-01-25T20:00:23.288487+00:00 19994330.285847794265 27870000.000022578984 262864330.285866677761 1 60334.833614540 2024-01-25T20:00:24.296256+00:00 19994330.285848822445 27870000.000030573457 262864330.285875707865 1 60334.833626030 2024-01-25T20:00:25.289001+00:00 19994330.285974446684 27869999.999920394272 262864330.285891145468 1 60334.833637563 2024-01-25T20:00:26.285434+00:00 19994330.285788733512 27869999.999924417585 262864330.285709470510 1 60334.833649084 2024-01-25T20:00:27.280898+00:00 19994330.285780128092 27869999.999897971749 262864330.285674393177 1 60334.833660719 2024-01-25T20:00:28.286148+00:00 19994330.285883210599 27870000.000022403896 262864330.285901933908 1 60334.833672270 2024-01-25T20:00:29.284125+00:00 19994330.285985335708 27870000.000001180917 262864330.285982847214 1 60334.833683899 2024-01-25T20:00:30.288859+00:00 19994330.285784363747 27870000.000063076615 262864330.285843729973 1 60334.833695402 2024-01-25T20:00:31.282731+00:00 19994330.285997714847 27870000.000011838973 262864330.286005854607 1 60334.833706956 2024-01-25T20:00:32.281036+00:00 19994330.285730328411 27870000.000028558075 262864330.285755187273 1 60334.833718563 2024-01-25T20:00:33.283898+00:00 19994330.285908281803 27870000.000048261136 262864330.285952836275 1 60334.833730174 2024-01-25T20:00:34.287062+00:00 19994330.285838454962 27869999.999990340322 262864330.285825103521 1 60334.833741702 2024-01-25T20:00:35.283036+00:00 19994330.285835210234 27870000.000032559037 262864330.285864055157 1 60334.833753438 2024-01-25T20:00:36.297033+00:00 19994330.285730730742 27869999.999946672469 262864330.285673707724 1 60334.833764844 2024-01-25T20:00:37.282510+00:00 19994330.285783097148 27869999.999964110553 262864330.285743534565 1 60334.833776431 2024-01-25T20:00:38.283641+00:00 19994330.285652440041 27869999.999950498343 262864330.285599231720 1 60334.833788006 2024-01-25T20:00:39.283740+00:00 19994330.285976774991 27869999.999965611845 262864330.285938680172 1 60334.833799614 2024-01-25T20:00:40.286634+00:00 19994330.285599704832 27870000.000025976449 262864330.285622000694 1 60334.833811144 2024-01-25T20:00:41.282861+00:00 19994330.286130409688 27870000.000035896897 262864330.286162585020 1 60334.833822745 2024-01-25T20:00:42.285203+00:00 19994330.285859677941 27870000.000083059072 262864330.285939037800 1 60334.833834460 2024-01-25T20:00:43.297297+00:00 19994330.285734225065 27870000.000018920749 262864330.285749465227 1 60334.833845872 2024-01-25T20:00:44.283397+00:00 19994330.285870596766 27870000.000050656497 262864330.285917580128 1 60334.833857468 2024-01-25T20:00:45.285220+00:00 19994330.285682465881 27870000.000010270625 262864330.285689055920 1 60334.833869018 2024-01-25T20:00:46.283136+00:00 19994330.285748604685 27870000.000019378960 262864330.285764276981 1 60334.833880574 2024-01-25T20:00:47.281619+00:00 19994330.285733267665 27869999.999965645373 262864330.285695195198 1 60334.833892162 2024-01-25T20:00:48.282838+00:00 19994330.285756777972 27869999.999918971211 262864330.285672038794 1 60334.833903730 2024-01-25T20:00:49.282310+00:00 19994330.285924680531 27869999.999951977283 262864330.285872966051 1 60334.833915603 2024-01-25T20:00:50.308093+00:00 19994330.285826161504 27869999.999981001019 262864330.285803437233 1 60334.833926938 2024-01-25T20:00:51.287427+00:00 19994330.285725820810 27870000.000003300607 262864330.285725444555 1 60334.833938518 2024-01-25T20:00:52.287971+00:00 19994330.285714261234 27870000.000037822872 262864330.285748392344 1 60334.833950058 2024-01-25T20:00:53.284958+00:00 19994330.285588372499 27870000.000035930425 262864330.285620629787 1 60334.833961605 2024-01-25T20:00:54.282630+00:00 19994330.286012079567 27870000.000025123358 262864330.286033511162 1 60334.833973194 2024-01-25T20:00:55.283919+00:00 19994330.285844936967 27870000.000013157725 262864330.285854399204 1 60334.833984770 2024-01-25T20:00:56.284133+00:00 19994330.285715878010 27869999.999973945320 262864330.285686135292 1 60334.833996402 2024-01-25T20:00:57.289096+00:00 19994330.286011606455 27869999.999959029257 262864330.285966932774 1 60334.834007950 2024-01-25T20:00:58.286838+00:00 19994330.285872090608 27869999.999983120710 262864330.285851538181 1 60334.834019619 2024-01-25T20:00:59.295046+00:00 19994330.285950951278 27869999.999919533730 262864330.285866796970 1 60334.834031113 2024-01-25T20:01:00.288178+00:00 19994330.285893034190 27869999.999982867390 262864330.285872191191 1 60334.834042628 2024-01-25T20:01:01.283061+00:00 19994330.285717092454 27869999.999991975725 262864330.285705387592 1 60334.834054351 2024-01-25T20:01:02.295934+00:00 19994330.285983588547 27870000.000016041100 262864330.285995930433 1 60334.834065756 2024-01-25T20:01:03.281310+00:00 19994330.285707861185 27870000.000001762062 262864330.285705924034 1 60334.834077358 2024-01-25T20:01:04.283764+00:00 19994330.286002606153 27870000.000009499490 262864330.286008417606 1 60334.834088911 2024-01-25T20:01:05.281908+00:00 19994330.285835418850 27870000.000041067600 262864330.285872787237 1 60334.834100484 2024-01-25T20:01:06.281813+00:00 19994330.285748943686 27870000.000060826540 262864330.285806059837 1 60334.834112065 2024-01-25T20:01:07.282446+00:00 19994330.285863116384 27870000.000029291958 262864330.285888731480 1 60334.834123628 2024-01-25T20:01:08.281454+00:00 19994330.285564959049 27869999.999948609620 262864330.285509884357 1 60334.834135257 2024-01-25T20:01:09.286217+00:00 19994330.285897035152 27869999.999994400889 262864330.285887748003 1 60334.834146784 2024-01-25T20:01:10.282127+00:00 19994330.285732790828 27869999.999929554760 262864330.285658657551 1 60334.834158386 2024-01-25T20:01:11.284516+00:00 19994330.285648576915 27870000.000000666827 262864330.285645544529 1 60334.834169912 2024-01-25T20:01:12.280422+00:00 19994330.286016993225 27869999.999992739409 262864330.286006033421 1 60334.834181539 2024-01-25T20:01:13.284981+00:00 19994330.285822790116 27869999.999996166676 262864330.285815238953 1 60334.834193130 2024-01-25T20:01:14.286488+00:00 19994330.285860922188 27870000.000097006559 262864330.285954236984 1 60334.834204656 2024-01-25T20:01:15.282298+00:00 19994330.285763759166 27870000.000097751617 262864330.285857826471 1 60334.834216258 2024-01-25T20:01:16.284730+00:00 19994330.285791058093 27870000.000046405941 262864330.285833775997 1 60334.834227839 2024-01-25T20:01:17.285306+00:00 19994330.285881206393 27870000.000021085143 262864330.285898625851 1 60334.834239399 2024-01-25T20:01:18.284071+00:00 19994330.285685382783 27870000.000036280602 262864330.285717964172 1 60334.834250956 2024-01-25T20:01:19.282581+00:00 19994330.285850539804 27869999.999939236790 262864330.285786092281 1 60334.834262856 2024-01-25T20:01:20.310747+00:00 19994330.285635348409 27869999.999937608838 262864330.285569250584 1 60334.834274123 2024-01-25T20:01:21.284256+00:00 19994330.285982109606 27869999.999964427203 262864330.285942822695 1 60334.834285719 2024-01-25T20:01:22.286169+00:00 19994330.286030672491 27870000.000007659197 262864330.286034643650 1 60334.834297385 2024-01-25T20:01:23.294020+00:00 19994330.285808105022 27870000.000055722892 262864330.285860151052 1 60334.834308858 2024-01-25T20:01:24.285310+00:00 19994330.285869833082 27870000.000018745661 262864330.285884886980 1 60334.834320484 2024-01-25T20:01:25.289789+00:00 19994330.285947602242 27870000.000035077333 262864330.285978972912 1 60334.834331990 2024-01-25T20:01:26.283942+00:00 19994330.285675626248 27870000.000025555491 262864330.285697489977 1 60334.834343531 2024-01-25T20:01:27.281071+00:00 19994330.285857360810 27869999.999994959682 262864330.285848617554 1 60334.834355281 2024-01-25T20:01:28.296239+00:00 19994330.285996537656 27870000.000058662146 262864330.286051481962 1 60334.834366743 2024-01-25T20:01:29.286618+00:00 19994330.285669710487 27869999.999972734600 262864330.285638749599 1 60334.834378348 2024-01-25T20:01:30.289230+00:00 19994330.285823676735 27869999.999999240041 262864330.285819202662 1 60334.834389982 2024-01-25T20:01:31.294479+00:00 19994330.285793270916 27869999.999943036586 262864330.285732626915 1 60334.834401438 2024-01-25T20:01:32.284194+00:00 19994330.285801615566 27870000.000013288110 262864330.285811215639 1 60334.834413016 2024-01-25T20:01:33.284591+00:00 19994330.285856835544 27869999.999994795769 262864330.285847932100 1 60334.834424647 2024-01-25T20:01:34.289505+00:00 19994330.285706531256 27869999.999935384840 262864330.285638213158 1 60334.834436127 2024-01-25T20:01:35.281416+00:00 19994330.285918608308 27870000.000010207295 262864330.285925090313 1 60334.834447740 2024-01-25T20:01:36.284753+00:00 19994330.285846434534 27870000.000046055764 262864330.285888791084 1 60334.834459333 2024-01-25T20:01:37.286378+00:00 19994330.285840243101 27870000.000053212047 262864330.285889774561 1 60334.834470864 2024-01-25T20:01:38.282653+00:00 19994330.285881824791 27870000.000023894012 262864330.285902023315 1 60334.834482632 2024-01-25T20:01:39.299378+00:00 19994330.285799659789 27870000.000017013401 262864330.285812973976 1 60334.834494045 2024-01-25T20:01:40.285462+00:00 19994330.285918053240 27869999.999962195754 262864330.285876572132 1 60334.834505801 2024-01-25T20:01:41.301207+00:00 19994330.285786442459 27869999.999937888235 262864330.285720646381 1 60334.834517271 2024-01-25T20:01:42.292248+00:00 19994330.285711906850 27869999.999951817095 262864330.285660028458 1 60334.834528779 2024-01-25T20:01:43.286474+00:00 19994330.285897586495 27869999.999965608120 262864330.285859495401 1 60334.834540400 2024-01-25T20:01:44.290525+00:00 19994330.285864710808 27869999.999973915517 262864330.285834938288 1 60334.834552007 2024-01-25T20:01:45.293411+00:00 19994330.285884477198 27869999.999990273267 262864330.285871058702 1 60334.834563626 2024-01-25T20:01:46.297281+00:00 19994330.285719119012 27870000.000035066158 262864330.285750508308 1 60334.834575172 2024-01-25T20:01:47.294823+00:00 19994330.286118473858 27870000.000058937818 262864330.286173731089 1 60334.834586676 2024-01-25T20:01:48.288793+00:00 19994330.285711929202 27870000.000022932887 262864330.285731196404 1 60334.834598616 2024-01-25T20:01:49.320379+00:00 19994330.285880081356 27870000.000029809773 262864330.285906195641 1 60334.834609780 2024-01-25T20:01:50.285037+00:00 19994330.285841774195 27870000.000026315451 262864330.285864382982 1 60334.834621407 2024-01-25T20:01:51.289559+00:00 19994330.285819418728 27869999.999980080873 262864330.285795807838 1 60334.834632937 2024-01-25T20:01:52.285794+00:00 19994330.285692587495 27869999.999938294291 262864330.285627186298 1 60334.834644498 2024-01-25T20:01:53.284659+00:00 19994330.285899829119 27869999.999971017241 262864330.285867154598 1 60334.834656103 2024-01-25T20:01:54.287268+00:00 19994330.285949748009 27869999.999965727329 262864330.285911768675 1 60334.834667657 2024-01-25T20:01:55.285577+00:00 19994330.285793162882 27869999.999985653907 262864330.285775125027 1 60334.834679187 2024-01-25T20:01:56.281784+00:00 19994330.285699084401 27869999.999985791743 262864330.285681188107 1 60334.834690805 2024-01-25T20:01:57.285528+00:00 19994330.285852450877 27870000.000044446439 262864330.285893201828 1 60334.834702364 2024-01-25T20:01:58.284242+00:00 19994330.285849109292 27870000.000059116632 262864330.285904526711 1 60334.834714266 2024-01-25T20:01:59.312551+00:00 19994330.285905782133 27870000.000055246055 262864330.285957336426 1 60334.834725630 2024-01-25T20:02:00.294403+00:00 19994330.286003958434 27870000.000046331435 262864330.286046594381 1 60334.834737120 2024-01-25T20:02:01.287157+00:00 19994330.286039259285 27870000.000018354505 262864330.286053925753 1 60334.834748716 2024-01-25T20:02:02.289066+00:00 19994330.285973533988 27869999.999987222254 262864330.285957038403 1 60334.834760305 2024-01-25T20:02:03.290313+00:00 19994330.285841614008 27869999.999964386225 262864330.285802304745 1 60334.834771936 2024-01-25T20:02:04.295233+00:00 19994330.285734351724 27869999.999952655286 262864330.285683304071 1 60334.834783427 2024-01-25T20:02:05.288145+00:00 19994330.285800687969 27869999.999979041517 262864330.285776048899 1 60334.834795066 2024-01-25T20:02:06.293697+00:00 19994330.285802528262 27869999.999992765486 262864330.285791575909 1 60334.834806597 2024-01-25T20:02:07.289968+00:00 19994330.285879664123 27869999.999997787178 262864330.285873770714 1 60334.834818234 2024-01-25T20:02:08.295439+00:00 19994330.285783678293 27870000.000013574958 262864330.285793572664 1 60334.834829718 2024-01-25T20:02:09.287671+00:00 19994330.285943269730 27870000.000023622066 262864330.285963207483 1 60334.834841285 2024-01-25T20:02:10.287047+00:00 19994330.285820227116 27870000.000038251281 262864330.285854786634 1 60334.834852892 2024-01-25T20:02:11.289823+00:00 19994330.285876758397 27870000.000048462301 262864330.285921514034 1 60334.834864511 2024-01-25T20:02:12.293762+00:00 19994330.285681713372 27870000.000000201166 262864330.285678237677 1 60334.834876240 2024-01-25T20:02:13.307136+00:00 19994330.285688862205 27869999.999972581863 262864330.285657763481 1 60334.834887599 2024-01-25T20:02:14.288519+00:00 19994330.285945437849 27869999.999966431409 262864330.285908192396 1 60334.834899105 2024-01-25T20:02:15.282698+00:00 19994330.286089971662 27869999.999940037727 262864330.286026299000 1 60334.834910837 2024-01-25T20:02:16.296329+00:00 19994330.285624168813 27869999.999956578016 262864330.285577058792 1 60334.834922273 2024-01-25T20:02:17.284415+00:00 19994330.285883598030 27870000.000000976026 262864330.285880893469 1 60334.834933829 2024-01-25T20:02:18.282891+00:00 19994330.285877693444 27869999.999997548759 262864330.285871565342 1 60334.834945424 2024-01-25T20:02:19.284650+00:00 19994330.285829015076 27870000.000021830201 262864330.285847127438 1 60334.834956985 2024-01-25T20:02:20.283556+00:00 19994330.285798229277 27870000.000023808330 262864330.285818338394 1 60334.834968601 2024-01-25T20:02:21.287155+00:00 19994330.285873401910 27870000.000021912158 262864330.285891622305 1 60334.834980117 2024-01-25T20:02:22.282106+00:00 19994330.286006901413 27869999.999993517995 262864330.285996705294 1 60334.834991712 2024-01-25T20:02:23.283928+00:00 19994330.285864837468 27869999.999993681908 262864330.285854816437 1 60334.835003272 2024-01-25T20:02:24.282673+00:00 19994330.286040388048 27869999.999973811209 262864330.286010503769 1 60334.835014873 2024-01-25T20:02:25.285053+00:00 19994330.285656642169 27869999.999997626990 262864330.285650551319 1 60334.835026415 2024-01-25T20:02:26.282254+00:00 19994330.285720579326 27869999.999927483499 262864330.285644382238 1 60334.835037970 2024-01-25T20:02:27.280628+00:00 19994330.285862110555 27869999.999979462475 262864330.285837888718 1 60334.835049656 2024-01-25T20:02:28.290289+00:00 19994330.285717669874 27870000.000028405339 262864330.285742372274 1 60334.835061132 2024-01-25T20:02:29.281830+00:00 19994330.285668108612 27869999.999993138015 262864330.285657554865 1 60334.835072717 2024-01-25T20:02:30.282700+00:00 19994330.285992763937 27870000.000037364662 262864330.286026448011 1 60334.835084317 2024-01-25T20:02:31.284986+00:00 19994330.286008428782 27870000.000022877008 262864330.286027610302 1 60334.835095865 2024-01-25T20:02:32.282759+00:00 19994330.285705566406 27870000.000078175217 262864330.285780042410 1 60334.835107428 2024-01-25T20:02:33.281729+00:00 19994330.286067936569 27870000.000026941299 262864330.286091178656 1 60334.835119056 2024-01-25T20:02:34.286432+00:00 19994330.285527963191 27869999.999934591353 262864330.285458862782 1 60334.835130638 2024-01-25T20:02:35.287107+00:00 19994330.285933934152 27870000.000008646399 262864330.285938888788 1 60334.835142189 2024-01-25T20:02:36.285091+00:00 19994330.285800054669 27869999.999981030822 262864330.285777390003 1 60334.835153726 2024-01-25T20:02:37.281937+00:00 19994330.285930462182 27869999.999950431287 262864330.285877197981 1 60334.835165367 2024-01-25T20:02:38.287675+00:00 19994330.285886175931 27869999.999985933304 262864330.285868406296 1 60334.835176877 2024-01-25T20:02:39.282200+00:00 19994330.285768993199 27870000.000003460795 262864330.285768747330 1 60334.835188498 2024-01-25T20:02:40.286221+00:00 19994330.285872001201 27870000.000028330833 262864330.285896658897 1 60334.835200038 2024-01-25T20:02:41.283242+00:00 19994330.285974726081 27870000.000085085630 262864330.286056101322 1 60334.835211599 2024-01-25T20:02:42.282167+00:00 19994330.285651240498 27870000.000066269189 262864330.285713821650 1 60334.835223180 2024-01-25T20:02:43.282772+00:00 19994330.285766180605 27870000.000058878213 262864330.285821378231 1 60334.835234765 2024-01-25T20:02:44.283743+00:00 19994330.285727292299 27870000.000052906573 262864330.285776495934 1 60334.835246718 2024-01-25T20:02:45.316417+00:00 19994330.285711433738 27869999.999971829355 262864330.285679578781 1 60334.835258071 2024-01-25T20:02:46.297308+00:00 19994330.285917371511 27869999.999930225313 262864330.285843908787 1 60334.835269586 2024-01-25T20:02:47.292241+00:00 19994330.285798899829 27869999.999966528267 262864330.285761743784 1 60334.835281108 2024-01-25T20:02:48.287680+00:00 19994330.285810701549 27869999.999987877905 262864330.285794883966 1 60334.835292626 2024-01-25T20:02:49.282908+00:00 19994330.285990163684 27869999.999992173165 262864330.285978615284 1 60334.835304238 2024-01-25T20:02:50.286143+00:00 19994330.285858862102 27870000.000028155744 262864330.285883337259 1 60334.835315805 2024-01-25T20:02:51.285521+00:00 19994330.285827033222 27870000.000053107738 262864330.285876452923 1 60334.835327366 2024-01-25T20:02:52.284447+00:00 19994330.285990729928 27870000.000080138445 262864330.286067187786 1 60334.835338996 2024-01-25T20:02:53.289270+00:00 19994330.286035697907 27870000.000036586076 262864330.286068588495 1 60334.835350688 2024-01-25T20:02:54.299418+00:00 19994330.285710874945 27870000.000045351684 262864330.285752534866 1 60334.835362295 2024-01-25T20:02:55.302242+00:00 19994330.285951051861 27870000.000002361834 262864330.285949707031 1 60334.835373733 2024-01-25T20:02:56.290514+00:00 19994330.285867892206 27869999.999983273447 262864330.285847485065 1 60334.835385305 2024-01-25T20:02:57.290346+00:00 19994330.285663615912 27869999.999945580959 262864330.285605490208 1 60334.835396962 2024-01-25T20:02:58.297513+00:00 19994330.285891864449 27869999.999929729849 262864330.285817891359 1 60334.835408632 2024-01-25T20:02:59.305776+00:00 19994330.285842180252 27869999.999975923449 262864330.285814404488 1 60334.835420026 2024-01-25T20:03:00.290191+00:00 19994330.285795491189 27869999.999995630234 262864330.285787403584 1 60334.835431686 2024-01-25T20:03:01.297652+00:00 19994330.285812512040 27869999.999999813735 262864330.285808622837 1 60334.835443087 2024-01-25T20:03:02.282711+00:00 19994330.286116570234 27870000.000035844743 262864330.286148726940 1 60334.835454701 2024-01-25T20:03:03.286129+00:00 19994330.285609800369 27870000.000053096563 262864330.285659223795 1 60334.835466222 2024-01-25T20:03:04.281578+00:00 19994330.286065194756 27870000.000048618764 262864330.286110103130 1 60334.835477807 2024-01-25T20:03:05.282531+00:00 19994330.285744484514 27870000.000029794872 262864330.285770595074 1 60334.835489384 2024-01-25T20:03:06.282801+00:00 19994330.285898372531 27869999.999981909990 262864330.285876572132 1 60334.835500944 2024-01-25T20:03:07.281601+00:00 19994330.285948753357 27869999.999974928796 262864330.285919994116 1 60334.835512514 2024-01-25T20:03:08.281217+00:00 19994330.285646595061 27869999.999944716692 262864330.285587608814 1 60334.835524111 2024-01-25T20:03:09.283148+00:00 19994330.285698629916 27869999.999934833497 262864330.285629749298 1 60334.835535700 2024-01-25T20:03:10.284520+00:00 19994330.286001779139 27869999.999930467457 262864330.285928547382 1 60334.835547336 2024-01-25T20:03:11.289870+00:00 19994330.285814750940 27869999.999975766987 262864330.285786837339 1 60334.835558883 2024-01-25T20:03:12.287505+00:00 19994330.285740684718 27869999.999969180673 262864330.285706162453 1 60334.835570531 2024-01-25T20:03:13.293922+00:00 19994330.285986270756 27870000.000045634806 262864330.286028206348 1 60334.835582222 2024-01-25T20:03:14.303990+00:00 19994330.285858158022 27870000.000050872564 262864330.285905331373 1 60334.835593593 2024-01-25T20:03:15.286412+00:00 19994330.285725016147 27870000.000040490180 262864330.285761833191 1 60334.835605192 2024-01-25T20:03:16.288641+00:00 19994330.286100823432 27869999.999985080212 262864330.286082208157 1 60334.835616816 2024-01-25T20:03:17.292881+00:00 19994330.285716749728 27870000.000009741634 262864330.285722792149 1 60334.835628336 2024-01-25T20:03:18.288231+00:00 19994330.285952370614 27869999.999987646937 262864330.285936325788 1 60334.835639989 2024-01-25T20:03:19.295048+00:00 19994330.285851273686 27869999.999961782247 262864330.285809367895 1 60334.835651422 2024-01-25T20:03:20.282903+00:00 19994330.285938937217 27869999.999939862639 262864330.285875111818 1 60334.835663128 2024-01-25T20:03:21.294274+00:00 19994330.285952769220 27869999.999905884266 262864330.285854965448 1 60334.835674647 2024-01-25T20:03:22.289536+00:00 19994330.286069855094 27869999.999956060201 262864330.286022245884 1 60334.835686164 2024-01-25T20:03:23.284604+00:00 19994330.285861503333 27869999.999976038933 262864330.285833835602 1 60334.835697732 2024-01-25T20:03:24.284076+00:00 19994330.285968743265 27870000.000008422881 262864330.285973489285 1 60334.835709485 2024-01-25T20:03:25.299529+00:00 19994330.285815626383 27870000.000035107136 262864330.285847038031 1 60334.835720930 2024-01-25T20:03:26.288374+00:00 19994330.285846080631 27870000.000036347657 262864330.285878747702 1 60334.835732501 2024-01-25T20:03:27.288110+00:00 19994330.285891655833 27870000.000013578683 262864330.285901546478 1 60334.835744177 2024-01-25T20:03:28.296899+00:00 19994330.285730961710 27870000.000001974404 262864330.285729229450 1 60334.835755655 2024-01-25T20:03:29.288577+00:00 19994330.285837441683 27870000.000017359853 262864330.285851091146 1 60334.835767250 2024-01-25T20:03:30.290370+00:00 19994330.285663321614 27869999.999932240695 262864330.285591840744 1 60334.835778783 2024-01-25T20:03:31.286830+00:00 19994330.285622175783 27869999.999936852604 262864330.285555332899 1 60334.835790404 2024-01-25T20:03:32.290939+00:00 19994330.286030016840 27869999.999929450452 262864330.285955786705 1 60334.835802044 2024-01-25T20:03:33.296605+00:00 19994330.285621114075 27869999.999954450876 262864330.285571873188 1 60334.835813532 2024-01-25T20:03:34.289163+00:00 19994330.286029823124 27870000.000008445233 262864330.286034554243 1 60334.835825251 2024-01-25T20:03:35.301709+00:00 19994330.285738795996 27870000.000009652227 262864330.285744756460 1 60334.835836697 2024-01-25T20:03:36.290607+00:00 19994330.285941053182 27870000.000015694648 262864330.285953074694 1 60334.835848340 2024-01-25T20:03:37.296542+00:00 19994330.285833019763 27870000.000038661063 262864330.285867989063 1 60334.835859851 2024-01-25T20:03:38.291139+00:00 19994330.285855859518 27870000.000024918467 262864330.285877078772 1 60334.835871373 2024-01-25T20:03:39.286613+00:00 19994330.285832114518 27870000.000009205192 262864330.285837620497 1 60334.835882928 2024-01-25T20:03:40.284947+00:00 19994330.286065902561 27869999.999954976141 262864330.286017179489 1 60334.835894494 2024-01-25T20:03:41.284285+00:00 19994330.285768520087 27869999.999930534512 262864330.285695344210 1 60334.835906064 2024-01-25T20:03:42.283888+00:00 19994330.285804446787 27869999.999928969890 262864330.285729736090 1 60334.835917792 2024-01-25T20:03:43.297234+00:00 19994330.285894572735 27869999.999972157180 262864330.285863041878 1 60334.835929359 2024-01-25T20:03:44.296642+00:00 19994330.285671982914 27869999.999949507415 262864330.285617798567 1 60334.835940805 2024-01-25T20:03:45.285562+00:00 19994330.285529408604 27870000.000028818846 262864330.285554528236 1 60334.835952510 2024-01-25T20:03:46.296896+00:00 19994330.285952024162 27870000.000033114105 262864330.285981446505 1 60334.835963945 2024-01-25T20:03:47.284883+00:00 19994330.286001894623 27870000.000022850931 262864330.286021053791 1 60334.835975475 2024-01-25T20:03:48.281035+00:00 19994330.285903420299 27870000.000022131950 262864330.285921871662 1 60334.835987231 2024-01-25T20:03:49.296740+00:00 19994330.285745047033 27870000.000008441508 262864330.285749793053 1 60334.835998831 2024-01-25T20:03:50.299046+00:00 19994330.286005854607 27869999.999990530312 262864330.285992681980 1 60334.836010207 2024-01-25T20:03:51.281869+00:00 19994330.285892143846 27869999.999967861921 262864330.285856306553 1 60334.836021840 2024-01-25T20:03:52.286923+00:00 19994330.285750940442 27869999.999990276992 262864330.285737514496 1 60334.836033387 2024-01-25T20:03:53.284658+00:00 19994330.285958629102 27869999.999949067831 262864330.285903990269 1 60334.836044957 2024-01-25T20:03:54.284257+00:00 19994330.285838808864 27869999.999991372228 262864330.285826474428 1 60334.836056558 2024-01-25T20:03:55.286627+00:00 19994330.285696268082 27870000.000002454966 262864330.285695016384 1 60334.836068111 2024-01-25T20:03:56.284765+00:00 19994330.285872872919 27870000.000020403415 262864330.285889595747 1 60334.836079686 2024-01-25T20:03:57.284902+00:00 19994330.285827018321 27870000.000052910298 262864330.285876214504 1 60334.836091239 2024-01-25T20:03:58.282998+00:00 19994330.285730384290 27870000.000043503940 262864330.285770207644 1 60334.836102793 2024-01-25T20:03:59.281357+00:00 19994330.286015309393 27870000.000048987567 262864330.286060601473 1 60334.836114378 2024-01-25T20:04:00.282283+00:00 19994330.285746023059 27870000.000032011420 262864330.285774350166 1 60334.836125967 2024-01-25T20:04:01.283540+00:00 19994330.285677101463 27870000.000005461276 262864330.285678863525 1 60334.836137610 2024-01-25T20:04:02.289519+00:00 19994330.285750735551 27869999.999994058162 262864330.285741120577 1 60334.836149101 2024-01-25T20:04:03.282318+00:00 19994330.286049861461 27869999.999956641346 262864330.286002814770 1 60334.836160806 2024-01-25T20:04:04.293602+00:00 19994330.285697232932 27869999.999971125275 262864330.285664647818 1 60334.836172320 2024-01-25T20:04:05.288431+00:00 19994330.285654734820 27869999.999997615814 262864330.285648643970 1 60334.836183998 2024-01-25T20:04:06.297398+00:00 19994330.285825971514 27870000.000018410385 262864330.285840690136 1 60334.836195541 2024-01-25T20:04:07.294688+00:00 19994330.285787329078 27869999.999961767346 262864330.285745382309 1 60334.836207098 2024-01-25T20:04:08.293267+00:00 19994330.285882506520 27870000.000014431775 262864330.285893231630 1 60334.836218580 2024-01-25T20:04:09.285296+00:00 19994330.285666156560 27870000.000047311187 262864330.285709798336 1 60334.836230219 2024-01-25T20:04:10.290949+00:00 19994330.285820089281 27870000.000039201230 262864330.285855591297 1 60334.836241724 2024-01-25T20:04:11.284984+00:00 19994330.285892125219 27870000.000011935830 262864330.285900354385 1 60334.836253365 2024-01-25T20:04:12.290678+00:00 19994330.285808056593 27870000.000037398189 262864330.285841763020 1 60334.836265069 2024-01-25T20:04:13.302021+00:00 19994330.285725492984 27869999.999972000718 262864330.285693794489 1 60334.836276424 2024-01-25T20:04:14.283057+00:00 19994330.286023646593 27869999.999971229583 262864330.285991191864 1 60334.836288280 2024-01-25T20:04:15.307407+00:00 19994330.285908278078 27869999.999998066574 262864330.285902649164 1 60334.836299579 2024-01-25T20:04:16.283575+00:00 19994330.285944309086 27869999.999941959977 262864330.285882562399 1 60334.836311203 2024-01-25T20:04:17.287937+00:00 19994330.285667698830 27869999.999998789281 262864330.285662770271 1 60334.836322768 2024-01-25T20:04:18.287180+00:00 19994330.285862695426 27870000.000024236739 262864330.285883218050 1 60334.836334303 2024-01-25T20:04:19.283795+00:00 19994330.285871181637 27870000.000046361238 262864330.285913854837 1 60334.836345912 2024-01-25T20:04:20.286778+00:00 19994330.285829309374 27870000.000049773604 262864330.285875380039 1 60334.836357470 2024-01-25T20:04:21.285425+00:00 19994330.285714149475 27870000.000070083886 262864330.285780549049 1 60334.836369017 2024-01-25T20:04:22.283077+00:00 19994330.286140818149 27870000.000081803650 262864330.286218941212 1 60334.836380567 2024-01-25T20:04:23.281027+00:00 19994330.285726465285 27870000.000010266900 262864330.285733014345 1 60334.836392158 2024-01-25T20:04:24.282440+00:00 19994330.285994470119 27869999.999957639724 262864330.285948425531 1 60334.836403755 2024-01-25T20:04:25.284402+00:00 19994330.285991411656 27869999.999942217022 262864330.285929918289 1 60334.836415300 2024-01-25T20:04:26.281929+00:00 19994330.285654880106 27869999.999910462648 262864330.285561650991 1 60334.836426873 2024-01-25T20:04:27.281815+00:00 19994330.285502433777 27869999.999969415367 262864330.285468161106 1 60334.836438569 2024-01-25T20:04:28.292390+00:00 19994330.285973966122 27870000.000034544617 262864330.286004811525 1 60334.836450028 2024-01-25T20:04:29.282411+00:00 19994330.285899411887 27870000.000018648803 262864330.285914361477 1 60334.836461605 2024-01-25T20:04:30.282628+00:00 19994330.285782143474 27870000.000022739172 262864330.285801172256 1 60334.836473270 2024-01-25T20:04:31.290561+00:00 19994330.285980902612 27870000.000051442534 262864330.286028653383 1 60334.836484740 2024-01-25T20:04:32.281493+00:00 19994330.285879645497 27870000.000075049698 262864330.285950988531 1 60334.836496510 2024-01-25T20:04:33.298439+00:00 19994330.285849530250 27870000.000024769455 262864330.285870611668 1 60334.836507930 2024-01-25T20:04:34.285182+00:00 19994330.285731598735 27869999.999951239675 262864330.285679161549 1 60334.836519481 2024-01-25T20:04:35.283157+00:00 19994330.285782642663 27869999.999941982329 262864330.285720914602 1 60334.836531103 2024-01-25T20:04:36.287271+00:00 19994330.286036938429 27869999.999934479594 262864330.285967737436 1 60334.836542651 2024-01-25T20:04:37.285041+00:00 19994330.285672128201 27869999.999940305948 262864330.285608738661 1 60334.836554208 2024-01-25T20:04:38.283581+00:00 19994330.285983368754 27869999.999987203628 262864330.285966873169 1 60334.836565795 2024-01-25T20:04:39.284707+00:00 19994330.285794332623 27869999.999997179955 262864330.285787820816 1 60334.836577377 2024-01-25T20:04:40.285384+00:00 19994330.286059018224 27870000.000007100403 262864330.286062419415 1 60334.836588961 2024-01-25T20:04:41.286247+00:00 19994330.285751614720 27870000.000037636608 262864330.285785555840 1 60334.836600479 2024-01-25T20:04:42.281387+00:00 19994330.286007344723 27870000.000035773963 262864330.286039412022 1 60334.836612078 2024-01-25T20:04:43.283520+00:00 19994330.285698279738 27870000.000047799200 262864330.285742402077 1 60334.836623668 2024-01-25T20:04:44.284878+00:00 19994330.285881996155 27870000.000034667552 262864330.285912960768 1 60334.836635247 2024-01-25T20:04:45.285309+00:00 19994330.285990346223 27869999.999908491969 262864330.285895168781 1 60334.836646773 2024-01-25T20:04:46.281176+00:00 19994330.285822883248 27869999.999976255000 262864330.285795450211 1 60334.836658580 2024-01-25T20:04:47.301340+00:00 19994330.285759788007 27869999.999948218465 262864330.285704284906 1 60334.836669921 2024-01-25T20:04:48.281167+00:00 19994330.285864215344 27869999.999952305108 262864330.285812824965 1 60334.836681530 2024-01-25T20:04:49.284210+00:00 19994330.286040119827 27869999.999989990145 262864330.286026418209 1 60334.836693157 2024-01-25T20:04:50.288747+00:00 19994330.285565119237 27869999.999983843416 262864330.285545259714 1 60334.836704704 2024-01-25T20:04:51.286456+00:00 19994330.285740129650 27870000.000025436282 262864330.285761892796 1 60334.836716438 2024-01-25T20:04:52.300241+00:00 19994330.285922493786 27870000.000025864691 262864330.285944670439 1 60334.836727894 2024-01-25T20:04:53.290009+00:00 19994330.286004841328 27870000.000026270747 262864330.286027431488 1 60334.836739390 2024-01-25T20:04:54.283324+00:00 19994330.285924490541 27870000.000084269792 262864330.286005079746 1 60334.836750947 2024-01-25T20:04:55.281840+00:00 19994330.285893425345 27870000.000018913299 262864330.285908639431 1 60334.836762556 2024-01-25T20:04:56.284878+00:00 19994330.285663560033 27869999.999955765903 262864330.285615622997 1 60334.836774193 2024-01-25T20:04:57.290301+00:00 19994330.285971034318 27870000.000034831464 262864330.286002188921 1 60334.836785722 2024-01-25T20:04:58.286397+00:00 19994330.285799242556 27869999.999926719815 262864330.285722255707 1 60334.836797264 2024-01-25T20:04:59.283622+00:00 19994330.285908039659 27869999.999954987317 262864330.285859346390 1 60334.836808827 2024-01-25T20:05:00.282661+00:00 19994330.285879623145 27869999.999969754368 262864330.285845667124 1 60334.836820545 2024-01-25T20:05:01.295042+00:00 19994330.286052875221 27869999.999975141138 262864330.286024332047 1 60334.836832074 2024-01-25T20:05:02.291151+00:00 19994330.285944286734 27869999.999990690500 262864330.285931289196 1 60334.836843637 2024-01-25T20:05:03.290255+00:00 19994330.285794060677 27870000.000035081059 262864330.285825431347 1 60334.836855218 2024-01-25T20:05:04.290848+00:00 19994330.285694632679 27870000.000045042485 262864330.285735964775 1 60334.836866728 2024-01-25T20:05:05.285284+00:00 19994330.285920079798 27870000.000044733286 262864330.285961121321 1 60334.836878344 2024-01-25T20:05:06.288981+00:00 19994330.286080233753 27870000.000006131828 262864330.286082684994 1 60334.836889991 2024-01-25T20:05:07.295205+00:00 19994330.285577513278 27869999.999980561435 262864330.285554379225 1 60334.836901488 2024-01-25T20:05:08.288594+00:00 19994330.285804651678 27869999.999964676797 262864330.285765647888 1 60334.836912965 2024-01-25T20:05:09.280198+00:00 19994330.285979606211 27869999.999963071197 262864330.285938978195 1 60334.836924636 2024-01-25T20:05:10.288576+00:00 19994330.285775180906 27869999.999963723123 262864330.285735219717 1 60334.836936203 2024-01-25T20:05:11.287909+00:00 19994330.285764843225 27869999.999997761101 262864330.285758912563 1 60334.836947750 2024-01-25T20:05:12.285640+00:00 19994330.285855807364 27869999.999975632876 262864330.285827726126 1 60334.836959338 2024-01-25T20:05:13.286817+00:00 19994330.285911340266 27870000.000057134777 262864330.285964787006 1 60334.836970901 2024-01-25T20:05:14.285855+00:00 19994330.285551149398 27870000.000085026026 262864330.285632491112 1 60334.836982450 2024-01-25T20:05:15.283683+00:00 19994330.285969909281 27870000.000045090914 262864330.286011308432 1 60334.836994014 2024-01-25T20:05:16.282826+00:00 19994330.285766869783 27869999.999964859337 262864330.285728037357 1 60334.837005613 2024-01-25T20:05:17.284965+00:00 19994330.285800989717 27869999.999992180616 262864330.285789489746 1 60334.837017165 2024-01-25T20:05:18.283023+00:00 19994330.285840667784 27869999.999979279935 262864330.285816252232 1 60334.837028720 2024-01-25T20:05:19.281409+00:00 19994330.285630591214 27869999.999977871776 262864330.285604774952 1 60334.837040334 2024-01-25T20:05:20.284888+00:00 19994330.285702202469 27869999.999945636839 262864330.285644143820 1 60334.837051952 2024-01-25T20:05:21.288642+00:00 19994330.285953082144 27869999.999948155135 262864330.285897523165 1 60334.837063507 2024-01-25T20:05:22.286986+00:00 19994330.285829488188 27869999.999993693084 262864330.285819470882 1 60334.837075067 2024-01-25T20:05:23.285744+00:00 19994330.285847403109 27870000.000025656074 262864330.285869359970 1 60334.837086597 2024-01-25T20:05:24.282009+00:00 19994330.285813357681 27869999.999993156642 262864330.285802811384 1 60334.837098229 2024-01-25T20:05:25.287010+00:00 19994330.285955663770 27870000.000097177923 262864330.286049157381 1 60334.837109774 2024-01-25T20:05:26.284511+00:00 19994330.285944253206 27870000.000019725412 262864330.285960286856 1 60334.837121343 2024-01-25T20:05:27.284057+00:00 19994330.285437196493 27869999.999996840954 262864330.285430341959 1 60334.837132953 2024-01-25T20:05:28.287099+00:00 19994330.285952761769 27870000.000008191913 262864330.285957276821 1 60334.837144506 2024-01-25T20:05:29.285357+00:00 19994330.285593118519 27870000.000010151416 262864330.285599589348 1 60334.837156073 2024-01-25T20:05:30.284736+00:00 19994330.286002311856 27869999.999958414584 262864330.285957038403 1 60334.837167670 2024-01-25T20:05:31.286730+00:00 19994330.285789664835 27869999.999946534634 262864330.285732507706 1 60334.837179184 2024-01-25T20:05:32.281522+00:00 19994330.285963181406 27869999.999978799373 262864330.285938292742 1 60334.837190769 2024-01-25T20:05:33.282403+00:00 19994330.285817135125 27870000.000044811517 262864330.285858273506 1 60334.837202340 2024-01-25T20:05:34.282195+00:00 19994330.285681188107 27870000.000013470650 262864330.285690963268 1 60334.837213956 2024-01-25T20:05:35.285807+00:00 19994330.285816051066 27870000.000039935112 262864330.285852283239 1 60334.837225509 2024-01-25T20:05:36.284014+00:00 19994330.285761673003 27870000.000058025122 262864330.285816013813 1 60334.837237128 2024-01-25T20:05:37.287887+00:00 19994330.285982511938 27870000.000035699457 262864330.286014527082 1 60334.837248649 2024-01-25T20:05:38.283256+00:00 19994330.285818666220 27870000.000010464340 262864330.285825431347 1 60334.837260448 2024-01-25T20:05:39.302700+00:00 19994330.285891279578 27869999.999981731176 262864330.285869300365 1 60334.837271879 2024-01-25T20:05:40.290407+00:00 19994330.285953618586 27870000.000007141382 262864330.285957068205 1 60334.837283522 2024-01-25T20:05:41.296308+00:00 19994330.285674914718 27870000.000017162412 262864330.285688400269 1 60334.837294987 2024-01-25T20:05:42.286919+00:00 19994330.285936892033 27869999.999993678182 262864330.285926878452 1 60334.837306561 2024-01-25T20:05:43.286881+00:00 19994330.285692576319 27869999.999992728233 262864330.285681605339 1 60334.837318156 2024-01-25T20:05:44.288657+00:00 19994330.285975430161 27870000.000034864992 262864330.286006599665 1 60334.837329820 2024-01-25T20:05:45.296451+00:00 19994330.285978291184 27869999.999997701496 262864330.285972297192 1 60334.837341321 2024-01-25T20:05:46.290107+00:00 19994330.285904716700 27870000.000073254108 262864330.285974264145 1 60334.837352879 2024-01-25T20:05:47.288764+00:00 19994330.285826224834 27870000.000025838614 262864330.285848379135 1 60334.837364449 2024-01-25T20:05:48.288391+00:00 19994330.285800807178 27870000.000013537705 262864330.285810649395 1 60334.837376136 2024-01-25T20:05:49.298182+00:00 19994330.285931140184 27870000.000003941357 262864330.285931378603 1 60334.837387615 2024-01-25T20:05:50.289953+00:00 19994330.286163389683 27870000.000005822629 262864330.286165505648 1 60334.837399243 2024-01-25T20:05:51.294624+00:00 19994330.285754825920 27869999.999925423414 262864330.285676568747 1 60334.837410722 2024-01-25T20:05:52.286350+00:00 19994330.286025397480 27869999.999924875796 262864330.285946577787 1 60334.837422244 2024-01-25T20:05:53.281882+00:00 19994330.285881925374 27869999.999921917915 262864330.285800158978 1 60334.837433898 2024-01-25T20:05:54.288796+00:00 19994330.286012135446 27869999.999996416271 262864330.286004871130 1 60334.837445399 2024-01-25T20:05:55.282450+00:00 19994330.285648107529 27870000.000009253621 262864330.285653650761 1 60334.837457030 2024-01-25T20:05:56.287358+00:00 19994330.286016058177 27870000.000083215535 262864330.286095559597 1 60334.837468558 2024-01-25T20:05:57.283423+00:00 19994330.285829134285 27870000.000015094876 262864330.285840511322 1 60334.837480180 2024-01-25T20:05:58.287570+00:00 19994330.285837188363 27870000.000033136457 262864330.285866618156 1 60334.837491716 2024-01-25T20:05:59.284284+00:00 19994330.285783391446 27870000.000027783215 262864330.285807460546 1 60334.837503275 2024-01-25T20:06:00.282954+00:00 19994330.285882890224 27869999.999960396439 262864330.285839587450 1 60334.837515088 2024-01-25T20:06:01.303618+00:00 19994330.285800252110 27870000.000025309622 262864330.285821855068 1 60334.837526492 2024-01-25T20:06:02.288920+00:00 19994330.285890147090 27869999.999953523278 262864330.285839974880 1 60334.837538131 2024-01-25T20:06:03.294492+00:00 19994330.285782154649 27869999.999968573451 262864330.285747051239 1 60334.837549615 2024-01-25T20:06:04.286687+00:00 19994330.286030434072 27869999.999933972955 262864330.285960704088 1 60334.837561211 2024-01-25T20:06:05.288623+00:00 19994330.285658884794 27869999.999969851226 262864330.285625040531 1 60334.837572781 2024-01-25T20:06:06.288256+00:00 19994330.285941679031 27870000.000007912517 262864330.285945922136 1 60334.837584356 2024-01-25T20:06:07.288350+00:00 19994330.285940762609 27870000.000030994415 262864330.285968065262 1 60334.837595957 2024-01-25T20:06:08.290725+00:00 19994330.285885203630 27870000.000026911497 262864330.285908430815 1 60334.837607495 2024-01-25T20:06:09.287633+00:00 19994330.285847812891 27869999.999981962144 262864330.285826086998 1 60334.837619095 2024-01-25T20:06:10.289823+00:00 19994330.285994432867 27870000.000023894012 262864330.286014646292 1 60334.837630592 2024-01-25T20:06:11.283162+00:00 19994330.285920500755 27870000.000057145953 262864330.285973966122 1 60334.837642192 2024-01-25T20:06:12.285431+00:00 19994330.285720117390 27869999.999991722405 262864330.285708129406 1 60334.837653820 2024-01-25T20:06:13.290037+00:00 19994330.285860728472 27869999.999954491854 262864330.285811513662 1 60334.837665359 2024-01-25T20:06:14.287030+00:00 19994330.285870477557 27869999.999988943338 262864330.285855710506 1 60334.837676961 2024-01-25T20:06:15.289373+00:00 19994330.285859342664 27869999.999968219548 262864330.285823881626 1 60334.837688568 2024-01-25T20:06:16.292283+00:00 19994330.285620249808 27869999.999993737787 262864330.285610288382 1 60334.837700082 2024-01-25T20:06:17.287069+00:00 19994330.285847399384 27870000.000021625310 262864330.285865336657 1 60334.837711620 2024-01-25T20:06:18.284001+00:00 19994330.285878293216 27870000.000040780753 262864330.285915374756 1 60334.837723214 2024-01-25T20:06:19.285697+00:00 19994330.285960771143 27870000.000038929284 262864330.285995990038 1 60334.837734805 2024-01-25T20:06:20.287159+00:00 19994330.285781394690 27870000.000037699938 262864330.285815387964 1 60334.837746350 2024-01-25T20:06:21.284652+00:00 19994330.286011025310 27870000.000016067177 262864330.286023378372 1 60334.837757987 2024-01-25T20:06:22.290102+00:00 19994330.285738669336 27870000.000021766871 262864330.285756736994 1 60334.837769508 2024-01-25T20:06:23.285528+00:00 19994330.285795863718 27869999.999991547316 262864330.285783708096 1 60334.837781082 2024-01-25T20:06:24.285488+00:00 19994330.285902898759 27869999.999975834042 262864330.285875022411 1 60334.837792655 2024-01-25T20:06:25.285338+00:00 19994330.285761717707 27869999.999974511564 262864330.285732537508 1 60334.837804218 2024-01-25T20:06:26.284445+00:00 19994330.285856802016 27869999.999916858971 262864330.285769969225 1 60334.837815780 2024-01-25T20:06:27.283357+00:00 19994330.285791933537 27869999.999996282160 262864330.285784512758 1 60334.837827342 2024-01-25T20:06:28.282346+00:00 19994330.285939473659 27870000.000009328127 262864330.285945117474 1 60334.837838975 2024-01-25T20:06:29.287448+00:00 19994330.285935249180 27870000.000074673444 262864330.286006242037 1 60334.837850517 2024-01-25T20:06:30.284620+00:00 19994330.285823974758 27870000.000035151839 262864330.285855442286 1 60334.837862122 2024-01-25T20:06:31.287341+00:00 19994330.285799838603 27870000.000018119812 262864330.285814255476 1 60334.837873704 2024-01-25T20:06:32.288044+00:00 19994330.285820525140 27870000.000037442893 262864330.285854250193 1 60334.837885293 2024-01-25T20:06:33.289333+00:00 19994330.286116901785 27869999.999980777502 262864330.286093980074 1 60334.837896889 2024-01-25T20:06:34.291227+00:00 19994330.285609032959 27869999.999989420176 262864330.285594761372 1 60334.837908389 2024-01-25T20:06:35.284811+00:00 19994330.285796992481 27869999.999934047461 262864330.285727351904 1 60334.837919979 2024-01-25T20:06:36.286186+00:00 19994330.285889126360 27869999.999964579940 262864330.285850018263 1 60334.837931568 2024-01-25T20:06:37.287436+00:00 19994330.285812482238 27869999.999963723123 262864330.285772502422 1 60334.837943154 2024-01-25T20:06:38.288547+00:00 19994330.285599034280 27869999.999938730150 262864330.285534054041 1 60334.837954640 2024-01-25T20:06:39.280897+00:00 19994330.286002486944 27870000.000022765249 262864330.286021560431 1 60334.837966235 2024-01-25T20:06:40.282752+00:00 19994330.285800516605 27869999.999981131405 262864330.285777956247 1 60334.837977841 2024-01-25T20:06:41.285434+00:00 19994330.285638742149 27870000.000034432858 262864330.285669475794 1 60334.837989460 2024-01-25T20:06:42.289307+00:00 19994330.286136623472 27870000.000068176538 262864330.286201119423 1 60334.838001040 2024-01-25T20:06:43.289830+00:00 19994330.285858452320 27870000.000026509166 262864330.285881280899 1 60334.838012552 2024-01-25T20:06:44.284478+00:00 19994330.285867147148 27869999.999997347593 262864330.285860806704 1 60334.838024111 2024-01-25T20:06:45.283144+00:00 19994330.285841349512 27869999.999997839332 262864330.285835504532 1 60334.838035675 2024-01-25T20:06:46.282308+00:00 19994330.285973332822 27869999.999988410622 262864330.285958051682 1 60334.838047269 2024-01-25T20:06:47.284004+00:00 19994330.286043073982 27869999.999931842089 262864330.285971224308 1 60334.838058923 2024-01-25T20:06:48.290989+00:00 19994330.286022648215 27869999.999957580119 262864330.285976529121 1 60334.838070448 2024-01-25T20:06:49.286769+00:00 19994330.285735402256 27869999.999958358705 262864330.285690069199 1 60334.838082036 2024-01-25T20:06:50.287925+00:00 19994330.285789888352 27870000.000021412969 262864330.285807579756 1 60334.838093546 2024-01-25T20:06:51.282367+00:00 19994330.286102641374 27870000.000046592206 262864330.286145538092 1 60334.838105161 2024-01-25T20:06:52.285899+00:00 19994330.285869818181 27870000.000004515052 262864330.285870641470 1 60334.838116729 2024-01-25T20:06:53.285376+00:00 19994330.285961780697 27870000.000028576702 262864330.285986661911 1 60334.838128319 2024-01-25T20:06:54.286730+00:00 19994330.286018028855 27869999.999999325722 262864330.286013662815 1 60334.838139869 2024-01-25T20:06:55.284655+00:00 19994330.285704985261 27869999.999962627888 262864330.285663902760 1 60334.838151648 2024-01-25T20:06:56.302340+00:00 19994330.285827353597 27869999.999973583966 262864330.285797238350 1 60334.838163125 2024-01-25T20:06:57.293981+00:00 19994330.285664949566 27870000.000025149435 262864330.285686403513 1 60334.838174710 2024-01-25T20:06:58.294943+00:00 19994330.285903662443 27869999.999953903258 262864330.285853862762 1 60334.838186204 2024-01-25T20:06:59.287963+00:00 19994330.285850331187 27869999.999972514808 262864330.285819172859 1 60334.838197838 2024-01-25T20:07:00.293143+00:00 19994330.285922870040 27869999.999985236675 262864330.285904407501 1 60334.838209386 2024-01-25T20:07:01.290997+00:00 19994330.285900846124 27869999.999997895211 262864330.285895049572 1 60334.838220987 2024-01-25T20:07:02.293281+00:00 19994330.285743828863 27870000.000008117408 262864330.285748243332 1 60334.838232422 2024-01-25T20:07:03.281272+00:00 19994330.286014553159 27870000.000042703003 262864330.286053568125 1 60334.838244061 2024-01-25T20:07:04.286917+00:00 19994330.285751741379 27870000.000048961490 262864330.285796999931 1 60334.838255565 2024-01-25T20:07:05.280771+00:00 19994330.286113686860 27870000.000020746142 262864330.286130726337 1 60334.838267164 2024-01-25T20:07:06.282952+00:00 19994330.285722393543 27869999.999978926033 262864330.285697638988 1 60334.838278704 2024-01-25T20:07:07.280030+00:00 19994330.285745549947 27869999.999972306192 262864330.285714179277 1 60334.838290370 2024-01-25T20:07:08.287932+00:00 19994330.285768408328 27869999.999963976443 262864330.285728693008 1 60334.838301931 2024-01-25T20:07:09.286784+00:00 19994330.285928323865 27870000.000001695007 262864330.285926342010 1 60334.838313481 2024-01-25T20:07:10.284773+00:00 19994330.285723954439 27869999.999971043319 262864330.285691291094 1 60334.838325131 2024-01-25T20:07:11.291294+00:00 19994330.285901084542 27869999.999980751425 262864330.285878121853 1 60334.838336605 2024-01-25T20:07:12.282634+00:00 19994330.286060988903 27869999.999986387789 262864330.286043673754 1 60334.838348196 2024-01-25T20:07:13.284164+00:00 19994330.285766948014 27870000.000073350966 262864330.285836607218 1 60334.838359745 2024-01-25T20:07:14.282006+00:00 19994330.285876385868 27870000.000030729920 262864330.285903424025 1 60334.838371297 2024-01-25T20:07:15.280067+00:00 19994330.285936944187 27870000.000011365861 262864330.285944610834 1 60334.838382898 2024-01-25T20:07:16.282399+00:00 19994330.285705655813 27870000.000089656562 262864330.285791605711 1 60334.838394462 2024-01-25T20:07:17.281524+00:00 19994330.285723295063 27869999.999991271645 262864330.285710871220 1 60334.838406066 2024-01-25T20:07:18.284137+00:00 19994330.286125898361 27869999.999949049205 262864330.286071240902 1 60334.838417749 2024-01-25T20:07:19.293500+00:00 19994330.285745006055 27869999.999957550317 262864330.285698860884 1 60334.838429240 2024-01-25T20:07:20.286345+00:00 19994330.285907369107 27869999.999993573874 262864330.285897225142 1 60334.838440787 2024-01-25T20:07:21.283978+00:00 19994330.285800345242 27869999.999916449189 262864330.285713076591 1 60334.838452407 2024-01-25T20:07:22.287925+00:00 19994330.285668350756 27869999.999999258667 262864330.285663902760 1 60334.838463940 2024-01-25T20:07:23.284436+00:00 19994330.286095649004 27870000.000040721148 262864330.286132663488 1 60334.838475487 2024-01-25T20:07:24.282105+00:00 19994330.285679198802 27870000.000000946224 262864330.285676449537 1 60334.838487128 2024-01-25T20:07:25.287831+00:00 19994330.285826850682 27870000.000035788864 262864330.285858958960 1 60334.838498625 2024-01-25T20:07:26.281176+00:00 19994330.285766102374 27870000.000011928380 262864330.285774320364 1 60334.838510302 2024-01-25T20:07:27.290106+00:00 19994330.285923209041 27870000.000002741814 262864330.285922259092 1 60334.838521817 2024-01-25T20:07:28.284977+00:00 19994330.285912577063 27870000.000027056783 262864330.285935938358 1 60334.838533402 2024-01-25T20:07:29.285957+00:00 19994330.285620424896 27869999.999939300120 262864330.285556018353 1 60334.838544957 2024-01-25T20:07:30.284298+00:00 19994330.285665784031 27869999.999965984374 262864330.285628080368 1 60334.838556544 2024-01-25T20:07:31.285443+00:00 19994330.285976491868 27869999.999930657446 262864330.285903453827 1 60334.838568117 2024-01-25T20:07:32.285368+00:00 19994330.285923723131 27869999.999942235649 262864330.285862267017 1 60334.838579701 2024-01-25T20:07:33.286184+00:00 19994330.285638473928 27870000.000014767051 262864330.285649567842 1 60334.838591359 2024-01-25T20:07:34.293415+00:00 19994330.285953279585 27870000.000052466989 262864330.286002039909 1 60334.838602858 2024-01-25T20:07:35.286952+00:00 19994330.285836145282 27870000.000047627836 262864330.285880088806 1 60334.838614530 2024-01-25T20:07:36.295382+00:00 19994330.286007825285 27870000.000076696277 262864330.286080837250 1 60334.838626015 2024-01-25T20:07:37.287725+00:00 19994330.285722676665 27870000.000010602176 262864330.285729587078 1 60334.838637596 2024-01-25T20:07:38.288254+00:00 19994330.285962965339 27870000.000035241246 262864330.285994499922 1 60334.838649169 2024-01-25T20:07:39.288163+00:00 19994330.285736918449 27869999.999983206391 262864330.285716414452 1 60334.838660793 2024-01-25T20:07:40.292518+00:00 19994330.285624466836 27869999.999981656671 262864330.285602420568 1 60334.838672312 2024-01-25T20:07:41.287753+00:00 19994330.285747662187 27869999.999940808862 262864330.285684764385 1 60334.838683976 2024-01-25T20:07:42.295551+00:00 19994330.286095470190 27869999.999956704676 262864330.286048471928 1 60334.838695393 2024-01-25T20:07:43.281999+00:00 19994330.285724628717 27869999.999985527247 262864330.285706460476 1 60334.838707278 2024-01-25T20:07:44.308809+00:00 19994330.285916533321 27869999.999987669289 262864330.285900503397 1 60334.838718609 2024-01-25T20:07:45.287828+00:00 19994330.285774748772 27870000.000001464039 262864330.285772502422 1 60334.838730232 2024-01-25T20:07:46.292062+00:00 19994330.285797588527 27869999.999957818538 262864330.285751730204 1 60334.838741917 2024-01-25T20:07:47.301639+00:00 19994330.285728983581 27870000.000029515475 262864330.285754799843 1 60334.838753394 2024-01-25T20:07:48.293219+00:00 19994330.285690747201 27870000.000003419816 262864330.285690486431 1 60334.838764881 2024-01-25T20:07:49.285714+00:00 19994330.285901926458 27869999.999991480261 262864330.285889714956 1 60334.838776460 2024-01-25T20:07:50.286156+00:00 19994330.285704344511 27869999.999973502010 262864330.285674154758 1 60334.838788074 2024-01-25T20:07:51.289556+00:00 19994330.285727974027 27869999.999951407313 262864330.285675704479 1 60334.838799636 2024-01-25T20:07:52.288562+00:00 19994330.285905729979 27869999.999942529947 262864330.285844564438 1 60334.838811137 2024-01-25T20:07:53.282208+00:00 19994330.285986840725 27869999.999985728413 262864330.285968869925 1 60334.838822733 2024-01-25T20:07:54.284158+00:00 19994330.285965785384 27869999.999980729073 262864330.285942792892 1 60334.838834296 2024-01-25T20:07:55.283214+00:00 19994330.286031834781 27869999.999974168837 262864330.286002308130 1 60334.838845861 2024-01-25T20:07:56.282355+00:00 19994330.285867933184 27869999.999999336898 262864330.285863578320 1 60334.838857426 2024-01-25T20:07:57.281626+00:00 19994330.285716805607 27870000.000026054680 262864330.285739153624 1 60334.838869115 2024-01-25T20:07:58.291566+00:00 19994330.285792529583 27870000.000050507486 262864330.285839349031 1 60334.838880680 2024-01-25T20:07:59.290726+00:00 19994330.285792898387 27870000.000050634146 262864330.285839825869 1 60334.838892275 2024-01-25T20:08:00.292553+00:00 19994330.285992469639 27869999.999975457788 262864330.285964220762 1 60334.838903725 2024-01-25T20:08:01.281876+00:00 19994330.285879671574 27869999.999967075884 262864330.285843044519 1 60334.838915411 2024-01-25T20:08:02.291535+00:00 19994330.285679280758 27870000.000003930181 262864330.285679519176 1 60334.838926913 2024-01-25T20:08:03.285280+00:00 19994330.285740345716 27869999.999933529645 262864330.285670191050 1 60334.838938589 2024-01-25T20:08:04.294082+00:00 19994330.285903126001 27869999.999945838004 262864330.285845279694 1 60334.838950078 2024-01-25T20:08:05.286741+00:00 19994330.285842824727 27870000.000004075468 262864330.285843223333 1 60334.838961672 2024-01-25T20:08:06.288429+00:00 19994330.286020971835 27870000.000022631139 262864330.286039888859 1 60334.838973192 2024-01-25T20:08:07.283801+00:00 19994330.285859480500 27869999.999998047948 262864330.285853803158 1 60334.838984786 2024-01-25T20:08:08.285455+00:00 19994330.285941183567 27870000.000081382692 262864330.286018878222 1 60334.838996440 2024-01-25T20:08:09.292399+00:00 19994330.285981349647 27870000.000048488379 262864330.286026149988 1 60334.839007946 2024-01-25T20:08:10.286531+00:00 19994330.285680308938 27870000.000045783818 262864330.285722374916 1 60334.839019506 2024-01-25T20:08:11.285305+00:00 19994330.285762604326 27870000.000009309500 262864330.285768210888 1 60334.839031060 2024-01-25T20:08:12.283573+00:00 19994330.285695347935 27870000.000024035573 262864330.285715669394 1 60334.839042662 2024-01-25T20:08:13.285996+00:00 19994330.285720571876 27869999.999971766025 262864330.285688638687 1 60334.839054250 2024-01-25T20:08:14.287222+00:00 19994330.285655643791 27869999.999942511320 262864330.285594463348 1 60334.839065813 2024-01-25T20:08:15.286268+00:00 19994330.286162596196 27869999.999991916120 262864330.286150813103 1 60334.839077342 2024-01-25T20:08:16.282397+00:00 19994330.285961873829 27869999.999964449555 262864330.285922616720 1 60334.839088915 2024-01-25T20:08:17.282235+00:00 19994330.285792440176 27869999.999975264072 262864330.285764008760 1 60334.839100492 2024-01-25T20:08:18.282525+00:00 19994330.285762079060 27870000.000033721328 262864330.285792112350 1 60334.839112060 2024-01-25T20:08:19.282001+00:00 19994330.285824418068 27869999.999977856874 262864330.285798579454 1 60334.839123663 2024-01-25T20:08:20.284507+00:00 19994330.285944297910 27870000.000046890229 262864330.285987496376 1 60334.839135228 2024-01-25T20:08:21.283724+00:00 19994330.285842724144 27870000.000026382506 262864330.285865396261 1 60334.839146786 2024-01-25T20:08:22.282311+00:00 19994330.285905107856 27870000.000018794090 262864330.285920202732 1 60334.839158420 2024-01-25T20:08:23.287547+00:00 19994330.285857792944 27869999.999983001500 262864330.285837113857 1 60334.839169967 2024-01-25T20:08:24.285099+00:00 19994330.285828154534 27870000.000002667308 262864330.285827130079 1 60334.839181558 2024-01-25T20:08:25.286643+00:00 19994330.285537801683 27869999.999929375947 262864330.285463482141 1 60334.839193106 2024-01-25T20:08:26.284379+00:00 19994330.285954993218 27869999.999976698309 262864330.285927981138 1 60334.839204656 2024-01-25T20:08:27.282251+00:00 19994330.285803999752 27870000.000002857298 262864330.285803169012 1 60334.839216314 2024-01-25T20:08:28.289527+00:00 19994330.286109674722 27869999.999984633178 262864330.286090612411 1 60334.839227811 2024-01-25T20:08:29.282878+00:00 19994330.285921663046 27870000.000076077878 262864330.285994052887 1 60334.839239442 2024-01-25T20:08:30.287799+00:00 19994330.285692792386 27870000.000071242452 262864330.285760313272 1 60334.839251025 2024-01-25T20:08:31.288580+00:00 19994330.285683352500 27869999.999984290451 262864330.285663962364 1 60334.839262557 2024-01-25T20:08:32.284923+00:00 19994330.285956092179 27870000.000016909093 262864330.285969287157 1 60334.839274230 2024-01-25T20:08:33.293508+00:00 19994330.285715911537 27870000.000001713634 262864330.285713940859 1 60334.839285721 2024-01-25T20:08:34.286322+00:00 19994330.285755287856 27869999.999998137355 262864330.285749733448 1 60334.839297303 2024-01-25T20:08:35.286983+00:00 19994330.285821296275 27869999.999997809529 262864330.285815387964 1 60334.839308862 2024-01-25T20:08:36.285634+00:00 19994330.285674903542 27869999.999964650720 262864330.285635858774 1 60334.839320429 2024-01-25T20:08:37.285087+00:00 19994330.285820610821 27869999.999989740551 262864330.285806655884 1 60334.839331973 2024-01-25T20:08:38.282446+00:00 19994330.285870272666 27869999.999985355884 262864330.285851955414 1 60334.839343618 2024-01-25T20:08:39.288588+00:00 19994330.285693507642 27869999.999996364117 262864330.285686165094 1 60334.839355127 2024-01-25T20:08:40.282999+00:00 19994330.285962894559 27870000.000030025840 262864330.285989224911 1 60334.839366717 2024-01-25T20:08:41.284394+00:00 19994330.285866752267 27870000.000040192157 262864330.285903275013 1 60334.839378262 2024-01-25T20:08:42.281834+00:00 19994330.285582728684 27870000.000051837415 262864330.285630851984 1 60334.839389892 2024-01-25T20:08:43.286716+00:00 19994330.286081846803 27870000.000022884458 262864330.286101043224 1 60334.839401447 2024-01-25T20:08:44.285016+00:00 19994330.285892769694 27869999.999953158200 262864330.285842239857 1 60334.839413050 2024-01-25T20:08:45.287478+00:00 19994330.285804368556 27870000.000001359731 262864330.285802036524 1 60334.839424681 2024-01-25T20:08:46.292484+00:00 19994330.285749465227 27869999.999937336892 262864330.285683095455 1 60334.839436207 2024-01-25T20:08:47.288317+00:00 19994330.285820927471 27869999.999977920204 262864330.285795152187 1 60334.839447717 2024-01-25T20:08:48.282755+00:00 19994330.285653147846 27869999.999965801835 262864330.285615235567 1 60334.839459328 2024-01-25T20:08:49.285943+00:00 19994330.286251671612 27870000.000007495284 262864330.286255478859 1 60334.839470896 2024-01-25T20:08:50.285420+00:00 19994330.285666376352 27869999.999992977828 262864330.285655647516 1 60334.839482457 2024-01-25T20:08:51.284274+00:00 19994330.285967186093 27870000.000035148114 262864330.285998642445 1 60334.839494114 2024-01-25T20:08:52.291460+00:00 19994330.285952791572 27870000.000001378357 262864330.285950481892 1 60334.839505568 2024-01-25T20:08:53.281093+00:00 19994330.285778667778 27870000.000018525869 262864330.285793513060 1 60334.839517334 2024-01-25T20:08:54.297610+00:00 19994330.286012921482 27870000.000075373799 262864330.286084592342 1 60334.839528850 2024-01-25T20:08:55.292685+00:00 19994330.285812523216 27869999.999968621880 262864330.285777449608 1 60334.839540327 2024-01-25T20:08:56.284269+00:00 19994330.285671040416 27869999.999969504774 262864330.285636842251 1 60334.839551894 2024-01-25T20:08:57.283657+00:00 19994330.285943455994 27869999.999960865825 262864330.285900622606 1 60334.839563474 2024-01-25T20:08:58.284143+00:00 19994330.285725560039 27869999.999961469322 262864330.285683333874 1 60334.839575052 2024-01-25T20:08:59.284516+00:00 19994330.285860199481 27869999.999972373247 262864330.285828888416 1 60334.839586590 2024-01-25T20:09:00.281418+00:00 19994330.285795256495 27869999.999971859157 262864330.285763442516 1 60334.839598222 2024-01-25T20:09:01.286346+00:00 19994330.285768516362 27870000.000011369586 262864330.285776197910 1 60334.839609778 2024-01-25T20:09:02.284756+00:00 19994330.285781823099 27870000.000039227307 262864330.285817354918 1 60334.839621449 2024-01-25T20:09:03.293205+00:00 19994330.285889290273 27870000.000022251159 262864330.285907864571 1 60334.839632917 2024-01-25T20:09:04.284009+00:00 19994330.285724431276 27870000.000047992915 262864330.285768717527 1 60334.839644480 2024-01-25T20:09:05.283081+00:00 19994330.285959605128 27870000.000031337142 262864330.285987257957 1 60334.839656078 2024-01-25T20:09:06.285132+00:00 19994330.285727653652 27870000.000001557171 262864330.285725504160 1 60334.839667692 2024-01-25T20:09:07.288580+00:00 19994330.285778701305 27869999.999988459051 262864330.285763472319 1 60334.839679264 2024-01-25T20:09:08.288353+00:00 19994330.286152858287 27869999.999941159040 262864330.286090344191 1 60334.839690831 2024-01-25T20:09:09.287756+00:00 19994330.285580124706 27869999.999943103641 262864330.285519540310 1 60334.839702423 2024-01-25T20:09:10.289377+00:00 19994330.285803422332 27869999.999967791140 262864330.285767495632 1 60334.839714072 2024-01-25T20:09:11.295800+00:00 19994330.286038380116 27870000.000053510070 262864330.286088198423 1 60334.839725547 2024-01-25T20:09:12.287314+00:00 19994330.285692591220 27869999.999967884272 262864330.285656780005 1 60334.839737141 2024-01-25T20:09:13.288939+00:00 19994330.285834752023 27870000.000035900623 262864330.285866975784 1 60334.839748673 2024-01-25T20:09:14.285310+00:00 19994330.286060232669 27870000.000049881637 262864330.286106437445 1 60334.839760210 2024-01-25T20:09:15.282163+00:00 19994330.285773068666 27870000.000047449023 262864330.285816818476 1 60334.839771788 2024-01-25T20:09:16.282451+00:00 19994330.285896550864 27870000.000012949109 262864330.285905778408 1 60334.839783397 2024-01-25T20:09:17.285508+00:00 19994330.285811971873 27869999.999981418252 262864330.285789668560 1 60334.839795053 2024-01-25T20:09:18.292573+00:00 19994330.285939350724 27869999.999996993691 262864330.285932660103 1 60334.839806511 2024-01-25T20:09:19.282546+00:00 19994330.285675957799 27869999.999920140952 262864330.285592377186 1 60334.839818096 2024-01-25T20:09:20.283455+00:00 19994330.285968512297 27869999.999997973442 262864330.285962790251 1 60334.839829706 2024-01-25T20:09:21.286551+00:00 19994330.285659026355 27869999.999942027032 262864330.285597354174 1 60334.839841245 2024-01-25T20:09:22.283589+00:00 19994330.285735666752 27870000.000023484230 262864330.285755455494 1 60334.839852831 2024-01-25T20:09:23.284626+00:00 19994330.285875305533 27869999.999968688935 262864330.285840272903 1 60334.839864430 2024-01-25T20:09:24.286782+00:00 19994330.285827990621 27870000.000073216856 262864330.285897523165 1 60334.839876000 2024-01-25T20:09:25.286437+00:00 19994330.285819176584 27870000.000042110682 262864330.285857588053 1 60334.839887612 2024-01-25T20:09:26.289699+00:00 19994330.286059439182 27870000.000082470477 262864330.286138206720 1 60334.839899139 2024-01-25T20:09:27.285667+00:00 19994330.285622160882 27869999.999962739646 262864330.285581201315 1 60334.839910676 2024-01-25T20:09:28.282395+00:00 19994330.285956043750 27869999.999988570809 262864330.285940915346 1 60334.839922272 2024-01-25T20:09:29.284262+00:00 19994330.285576533526 27869999.999981235713 262864330.285554051399 1 60334.839933934 2024-01-25T20:09:30.291874+00:00 19994330.285831823945 27869999.999976009130 262864330.285804152489 1 60334.839945557 2024-01-25T20:09:31.296068+00:00 19994330.285953756422 27869999.999947968870 262864330.285898029804 1 60334.839957003 2024-01-25T20:09:32.285056+00:00 19994330.285660181195 27869999.999966088682 262864330.285622566938 1 60334.839968763 2024-01-25T20:09:33.301168+00:00 19994330.285949606448 27870000.000023160130 262864330.285969078541 1 60334.839980199 2024-01-25T20:09:34.289173+00:00 19994330.285766467452 27870000.000039167702 262864330.285801947117 1 60334.839991884 2024-01-25T20:09:35.298791+00:00 19994330.285930290818 27870000.000081691891 262864330.286008298397 1 60334.840003277 2024-01-25T20:09:36.283121+00:00 19994330.285926721990 27870000.000064883381 262864330.285987913609 1 60334.840015044 2024-01-25T20:09:37.299845+00:00 19994330.285790685564 27870000.000028472394 262864330.285815447569 1 60334.840026568 2024-01-25T20:09:38.295474+00:00 19994330.285877171904 27870000.000029183924 262864330.285902649164 1 60334.840038260 2024-01-25T20:09:39.305617+00:00 19994330.285804342479 27870000.000005610287 262864330.285806238651 1 60334.840049619 2024-01-25T20:09:40.287116+00:00 19994330.285849429667 27869999.999973054975 262864330.285818785429 1 60334.840061245 2024-01-25T20:09:41.291605+00:00 19994330.285701904446 27869999.999930590391 262864330.285628795624 1 60334.840072813 2024-01-25T20:09:42.291104+00:00 19994330.286016032100 27869999.999938521534 262864330.285950839520 1 60334.840084462 2024-01-25T20:09:43.297569+00:00 19994330.285639584064 27869999.999989032745 262864330.285624921322 1 60334.840095930 2024-01-25T20:09:44.288352+00:00 19994330.285810582340 27870000.000018950552 262864330.285825848579 1 60334.840107463 2024-01-25T20:09:45.284820+00:00 19994330.285830229521 27870000.000026110560 262864330.285852640867 1 60334.840119045 2024-01-25T20:09:46.285475+00:00 19994330.285819973797 27870000.000027030706 262864330.285843312740 1 60334.840130646 2024-01-25T20:09:47.287809+00:00 19994330.285893090069 27870000.000024762005 262864330.285914152861 1 60334.840142194 2024-01-25T20:09:48.285530+00:00 19994330.285731043667 27870000.000023361295 262864330.285750716925 1 60334.840153785 2024-01-25T20:09:49.287028+00:00 19994330.286043882370 27870000.000018782914 262864330.286058962345 1 60334.840165296 2024-01-25T20:09:50.281536+00:00 19994330.285868715495 27870000.000020712614 262864330.285885721445 1 60334.840176873 2024-01-25T20:09:51.281813+00:00 19994330.285734299570 27869999.999942865223 262864330.285673469305 1 60334.840188454 2024-01-25T20:09:52.282400+00:00 19994330.286014273763 27869999.999931920320 262864330.285942494869 1 60334.840200077 2024-01-25T20:09:53.286683+00:00 19994330.285750571638 27869999.999970648438 262864330.285717517138 1 60334.840211749 2024-01-25T20:09:54.295110+00:00 19994330.285754010081 27869999.999994333833 262864330.285744667053 1 60334.840223359 2024-01-25T20:09:55.298237+00:00 19994330.285793706775 27869999.999988175929 262864330.285778164864 1 60334.840234857 2024-01-25T20:09:56.291654+00:00 19994330.285991892219 27869999.999984223396 262864330.285972416401 1 60334.840246323 2024-01-25T20:09:57.282347+00:00 19994330.285782609135 27870000.000024296343 262864330.285803198814 1 60334.840257957 2024-01-25T20:09:58.287438+00:00 19994330.285787619650 27870000.000055585057 262864330.285839498043 1 60334.840269467 2024-01-25T20:09:59.281955+00:00 19994330.285922605544 27870000.000012576580 262864330.285931497812 1 60334.840281086 2024-01-25T20:10:00.285805+00:00 19994330.286010965705 27869999.999978706241 262864330.285986006260 1 60334.840292673 2024-01-25T20:10:01.286964+00:00 19994330.285945579410 27869999.999956540763 262864330.285898447037 1 60334.840304419 2024-01-25T20:10:02.301811+00:00 19994330.285690106452 27869999.999987345189 262864330.285673737526 1 60334.840315926 2024-01-25T20:10:03.296010+00:00 19994330.285873226821 27869999.999994423240 262864330.285863965750 1 60334.840327428 2024-01-25T20:10:04.289799+00:00 19994330.285904198885 27869999.999923463911 262864330.285823971033 1 60334.840339058 2024-01-25T20:10:05.294616+00:00 19994330.285747565329 27870000.000037185848 262864330.285781055689 1 60334.840350631 2024-01-25T20:10:06.294470+00:00 19994330.285891249776 27870000.000011771917 262864330.285899341106 1 60334.840362160 2024-01-25T20:10:07.290604+00:00 19994330.285971015692 27869999.999996498227 262864330.285963803530 1 60334.840373650 2024-01-25T20:10:08.283331+00:00 19994330.285951871425 27870000.000079836696 262864330.286028027534 1 60334.840385274 2024-01-25T20:10:09.287659+00:00 19994330.285712666810 27870000.000030905008 262864330.285739868879 1 60334.840396801 2024-01-25T20:10:10.283566+00:00 19994330.286044657230 27870000.000005569309 262864330.286046534777 1 60334.840408369 2024-01-25T20:10:11.283087+00:00 19994330.285490438342 27869999.999990127981 262864330.285476863384 1 60334.840419979 2024-01-25T20:10:12.286151+00:00 19994330.285757075995 27869999.999934315681 262864330.285687685013 1 60334.840431615 2024-01-25T20:10:13.291523+00:00 19994330.286113277078 27869999.999967254698 262864330.286076843739 1 60334.840443107 2024-01-25T20:10:14.284462+00:00 19994330.285854794085 27869999.999952681363 262864330.285803765059 1 60334.840454672 2024-01-25T20:10:15.283712+00:00 19994330.285709187388 27869999.999983865768 262864330.285689353943 1 60334.840466217 2024-01-25T20:10:16.281161+00:00 19994330.285865388811 27870000.000001586974 262864330.285863280296 1 60334.840477882 2024-01-25T20:10:17.289020+00:00 19994330.285851344466 27870000.000002052635 262864330.285849690437 1 60334.840489366 2024-01-25T20:10:18.281241+00:00 19994330.285743467510 27870000.000021193177 262864330.285760968924 1 60334.840500959 2024-01-25T20:10:19.282826+00:00 19994330.285838898271 27870000.000043407083 262864330.285878598690 1 60334.840512576 2024-01-25T20:10:20.286518+00:00 19994330.285883672535 27870000.000024285167 262864330.285904258490 1 60334.840524138 2024-01-25T20:10:21.285547+00:00 19994330.286074481905 27870000.000032592565 262864330.286103397608 1 60334.840535685 2024-01-25T20:10:22.283235+00:00 19994330.285471156240 27869999.999983236194 262864330.285450696945 1 60334.840547281 2024-01-25T20:10:23.285125+00:00 19994330.285870056599 27869999.999932669103 262864330.285799026489 1 60334.840558843 2024-01-25T20:10:24.284016+00:00 19994330.285960439593 27869999.999969642609 262864330.285926371813 1 60334.840570413 2024-01-25T20:10:25.283665+00:00 19994330.286094933748 27869999.999971769750 262864330.286063015461 1 60334.840581997 2024-01-25T20:10:26.284513+00:00 19994330.285824783146 27869999.999984327704 262864330.285805404186 1 60334.840593552 2024-01-25T20:10:27.282933+00:00 19994330.286043453962 27869999.999959643930 262864330.285999417305 1 60334.840605184 2024-01-25T20:10:28.287832+00:00 19994330.285997714847 27870000.000060003251 262864330.286054015160 1 60334.840616770 2024-01-25T20:10:29.288954+00:00 19994330.285700496286 27870000.000064309686 262864330.285761117935 1 60334.840628257 2024-01-25T20:10:30.281390+00:00 19994330.285827483982 27870000.000024296343 262864330.285848081112 1 60334.840639864 2024-01-25T20:10:31.284259+00:00 19994330.285934645683 27870000.000050239265 262864330.285981208086 1 60334.840651408 2024-01-25T20:10:32.281670+00:00 19994330.285697091371 27870000.000013586134 262864330.285706996918 1 60334.840662994 2024-01-25T20:10:33.282713+00:00 19994330.285643346608 27870000.000012803823 262864330.285652458668 1 60334.840674553 2024-01-25T20:10:34.281342+00:00 19994330.285657744855 27869999.999950397760 262864330.285604447126 1 60334.840686227 2024-01-25T20:10:35.290025+00:00 19994330.285838112235 27869999.999903049320 262864330.285737454891 1 60334.840697757 2024-01-25T20:10:36.286205+00:00 19994330.286048915237 27870000.000001247972 262864330.286046475172 1 60334.840709316 2024-01-25T20:10:37.284882+00:00 19994330.285780280828 27869999.999952904880 262864330.285729497671 1 60334.840720891 2024-01-25T20:10:38.284929+00:00 19994330.285715006292 27869999.999990232289 262864330.285701543093 1 60334.840732506 2024-01-25T20:10:39.288476+00:00 19994330.285721704364 27870000.000017654151 262864330.285735666752 1 60334.840744016 2024-01-25T20:10:40.282963+00:00 19994330.285944737494 27870000.000024944544 262864330.285965979099 1 60334.840755601 2024-01-25T20:10:41.283933+00:00 19994330.285966720432 27870000.000017467886 262864330.285980492830 1 60334.840767274 2024-01-25T20:10:42.292501+00:00 19994330.286023527384 27870000.000044859946 262864330.286064684391 1 60334.840778741 2024-01-25T20:10:43.283198+00:00 19994330.285936553031 27870000.000041604042 262864330.285974472761 1 60334.840790271 2024-01-25T20:10:44.279447+00:00 19994330.285779796541 27869999.999983206391 262864330.285759299994 1 60334.840801883 2024-01-25T20:10:45.282680+00:00 19994330.286059789360 27869999.999993816018 262864330.286049902439 1 60334.840813473 2024-01-25T20:10:46.284056+00:00 19994330.285819523036 27869999.999950066209 262864330.285765886307 1 60334.840825078 2024-01-25T20:10:47.286725+00:00 19994330.285891436040 27869999.999978754669 262864330.285866498947 1 60334.840836686 2024-01-25T20:10:48.289681+00:00 19994330.285918988287 27869999.999964483082 262864330.285879760981 1 60334.840848431 2024-01-25T20:10:49.304418+00:00 19994330.285646509379 27870000.000008404255 262864330.285651206970 1 60334.840859900 2024-01-25T20:10:50.295374+00:00 19994330.285911131650 27870000.000043071806 262864330.285950511694 1 60334.840871428 2024-01-25T20:10:51.291399+00:00 19994330.285842254758 27870000.000056676567 262864330.285895228386 1 60334.840882964 2024-01-25T20:10:52.288135+00:00 19994330.285694200546 27870000.000055734068 262864330.285746246576 1 60334.840894571 2024-01-25T20:10:53.290937+00:00 19994330.285995300859 27870000.000021785498 262864330.286013394594 1 60334.840906074 2024-01-25T20:10:54.284792+00:00 19994330.285669073462 27870000.000009108335 262864330.285674512386 1 60334.840917885 2024-01-25T20:10:55.305263+00:00 19994330.285731550306 27870000.000011064112 262864330.285738915205 1 60334.840929312 2024-01-25T20:10:56.292569+00:00 19994330.285860057920 27870000.000003032386 262864330.285859405994 1 60334.840940902 2024-01-25T20:10:57.293911+00:00 19994330.285801347345 27869999.999993331730 262864330.285790979862 1 60334.840952379 2024-01-25T20:10:58.285543+00:00 19994330.286008745432 27869999.999959066510 262864330.285964101553 1 60334.840963985 2024-01-25T20:10:59.288270+00:00 19994330.285863105208 27869999.999969869852 262864330.285829275846 1 60334.840975550 2024-01-25T20:11:00.287562+00:00 19994330.285584460944 27869999.999953217804 262864330.285533964634 1 60334.840987163 2024-01-25T20:11:01.290901+00:00 19994330.285722289234 27870000.000055186450 262864330.285773783922 1 60334.840998663 2024-01-25T20:11:02.284502+00:00 19994330.285837773234 27870000.000036802143 262864330.285870879889 1 60334.841010214 2024-01-25T20:11:03.282501+00:00 19994330.286118399352 27870000.000032924116 262864330.286147624254 1 60334.841021820 2024-01-25T20:11:04.285280+00:00 19994330.285770174116 27869999.999985948205 262864330.285752415657 1 60334.841033380 2024-01-25T20:11:05.284013+00:00 19994330.286003720015 27870000.000035718083 262864330.286035716534 1 60334.841044958 2024-01-25T20:11:06.284377+00:00 19994330.285905689001 27869999.999966632575 262864330.285868614912 1 60334.841056629 2024-01-25T20:11:07.292723+00:00 19994330.285836283118 27869999.999959286302 262864330.285791873932 1 60334.841068086 2024-01-25T20:11:08.282597+00:00 19994330.285845153034 27869999.999946277589 262864330.285787731409 1 60334.841079694 2024-01-25T20:11:09.285591+00:00 19994330.285843819380 27869999.999937102199 262864330.285777240992 1 60334.841091227 2024-01-25T20:11:10.282036+00:00 19994330.285690542310 27869999.999945666641 262864330.285632520914 1 60334.841102807 2024-01-25T20:11:11.282490+00:00 19994330.285784222186 27869999.999993156642 262864330.285773664713 1 60334.841114411 2024-01-25T20:11:12.285087+00:00 19994330.285788204521 27870000.000013206154 262864330.285797715187 1 60334.841126128 2024-01-25T20:11:13.297437+00:00 19994330.285853177309 27869999.999999932945 262864330.285849422216 1 60334.841137676 2024-01-25T20:11:14.295189+00:00 19994330.285846788436 27870000.000026822090 262864330.285869926214 1 60334.841149111 2024-01-25T20:11:15.283202+00:00 19994330.285949874669 27870000.000001423061 262864330.285947620869 1 60334.841160716 2024-01-25T20:11:16.285890+00:00 19994330.285654269159 27870000.000004749745 262864330.285655319691 1 60334.841172238 2024-01-25T20:11:17.281407+00:00 19994330.285862088203 27869999.999974161386 262864330.285832554102 1 60334.841183842 2024-01-25T20:11:18.283917+00:00 19994330.285739239305 27869999.999963328242 262864330.285698890686 1 60334.841195512 2024-01-25T20:11:19.292211+00:00 19994330.285862218589 27869999.999973002821 262864330.285831511021 1 60334.841207072 2024-01-25T20:11:20.290999+00:00 19994330.285760167986 27869999.999942868948 262864330.285699337721 1 60334.841218666 2024-01-25T20:11:21.292759+00:00 19994330.285963822156 27869999.999962311238 262864330.285922437906 1 60334.841230204 2024-01-25T20:11:22.289629+00:00 19994330.285616345704 27870000.000017058104 262864330.285629689693 1 60334.841241713 2024-01-25T20:11:23.283963+00:00 19994330.285885948688 27870000.000022824854 262864330.285905092955 1 60334.841253286 2024-01-25T20:11:24.283898+00:00 19994330.285856049508 27870000.000050507486 262864330.285902857780 1 60334.841264836 2024-01-25T20:11:25.281853+00:00 19994330.285866014659 27870000.000013977289 262864330.285876303911 1 60334.841276497 2024-01-25T20:11:26.289352+00:00 19994330.285906486213 27870000.000024795532 262864330.285927593708 1 60334.841288175 2024-01-25T20:11:27.298359+00:00 19994330.285931963474 27870000.000027194619 262864330.285955458879 1 60334.841299669 2024-01-25T20:11:28.291432+00:00 19994330.285873424262 27869999.999979257584 262864330.285848975182 1 60334.841311270 2024-01-25T20:11:29.293770+00:00 19994330.285853844136 27869999.999938983470 262864330.285789132118 1 60334.841322746 2024-01-25T20:11:30.285263+00:00 19994330.285832908005 27869999.999982457608 262864330.285811662674 1 60334.841334444 2024-01-25T20:11:31.295992+00:00 19994330.285965856165 27869999.999960899353 262864330.285923063755 1 60334.841345971 2024-01-25T20:11:32.291848+00:00 19994330.285743698478 27869999.999986771494 262864330.285726785660 1 60334.841357557 2024-01-25T20:11:33.292905+00:00 19994330.285661429167 27869999.999993439764 262864330.285651177168 1 60334.841369099 2024-01-25T20:11:34.290097+00:00 19994330.285875409842 27870000.000073347241 262864330.285945057869 1 60334.841380599 2024-01-25T20:11:35.283770+00:00 19994330.285995058715 27870000.000072661787 262864330.286064028740 1 60334.841392151 2024-01-25T20:11:36.281860+00:00 19994330.285911127925 27869999.999995261431 262864330.285902678967 1 60334.841403917 2024-01-25T20:11:37.298433+00:00 19994330.285734619945 27870000.000024560839 262864330.285755485296 1 60334.841415448 2024-01-25T20:11:38.294668+00:00 19994330.285783402622 27869999.999996151775 262864330.285775870085 1 60334.841426941 2024-01-25T20:11:39.287713+00:00 19994330.285788442940 27869999.999938458204 262864330.285723209381 1 60334.841438551 2024-01-25T20:11:40.290763+00:00 19994330.285845499486 27869999.999952841550 262864330.285794645548 1 60334.841450090 2024-01-25T20:11:41.287773+00:00 19994330.285853747278 27869999.999946743250 262864330.285796791315 1 60334.841461597 2024-01-25T20:11:42.281960+00:00 19994330.285810329020 27869999.999936651438 262864330.285743266344 1 60334.841473158 2024-01-25T20:11:43.280822+00:00 19994330.286121424288 27869999.999987106770 262864330.286104828119 1 60334.841484744 2024-01-25T20:11:44.281875+00:00 19994330.285653505474 27870000.000035822392 262864330.285685628653 1 60334.841496321 2024-01-25T20:11:45.282177+00:00 19994330.285801198334 27870000.000043444335 262864330.285840958357 1 60334.841507913 2024-01-25T20:11:46.283698+00:00 19994330.285871598870 27870000.000032622367 262864330.285900533199 1 60334.841519454 2024-01-25T20:11:47.280763+00:00 19994330.286120239645 27869999.999991104007 262864330.286107659340 1 60334.841531060 2024-01-25T20:11:48.283580+00:00 19994330.285960704088 27870000.000068996102 262864330.286026000977 1 60334.841542731 2024-01-25T20:11:49.291952+00:00 19994330.285944562405 27869999.999987185001 262864330.285928040743 1 60334.841554291 2024-01-25T20:11:50.290763+00:00 19994330.285792909563 27869999.999994233251 262864330.285783439875 1 60334.841565856 2024-01-25T20:11:51.289964+00:00 19994330.285738490522 27869999.999939978123 262864330.285674780607 1 60334.841577430 2024-01-25T20:11:52.289982+00:00 19994330.285845354199 27869999.999969985336 262864330.285811662674 1 60334.841588921 2024-01-25T20:11:53.282781+00:00 19994330.285924766213 27869999.999961543828 262864330.285882622004 1 60334.841600522 2024-01-25T20:11:54.285118+00:00 19994330.285912040621 27870000.000005312264 262864330.285913646221 1 60334.841612093 2024-01-25T20:11:55.284798+00:00 19994330.285787720233 27870000.000011943281 262864330.285795986652 1 60334.841623634 2024-01-25T20:11:56.281990+00:00 19994330.285853955895 27870000.000030834228 262864330.285881102085 1 60334.841635332 2024-01-25T20:11:57.292702+00:00 19994330.286011967808 27870000.000079710037 262864330.286087989807 1 60334.841646913 2024-01-25T20:11:58.293248+00:00 19994330.285574991256 27870000.000022586435 262864330.285593897104 1 60334.841658443 2024-01-25T20:11:59.289456+00:00 19994330.285897795111 27870000.000053647906 262864330.285947740078 1 60334.841670081 2024-01-25T20:12:00.294957+00:00 19994330.285753112286 27869999.999998468906 262864330.285747885704 1 60334.841681872 2024-01-25T20:12:01.313721+00:00 19994330.285656478256 27870000.000006988645 262864330.285659760237 1 60334.841693215 2024-01-25T20:12:02.293732+00:00 19994330.285994354635 27869999.999953508377 262864330.285944163799 1 60334.841704683 2024-01-25T20:12:03.284599+00:00 19994330.285911191255 27869999.999959532171 262864330.285867035389 1 60334.841716352 2024-01-25T20:12:04.292838+00:00 19994330.285842858255 27869999.999992966652 262864330.285832136869 1 60334.841727889 2024-01-25T20:12:05.289614+00:00 19994330.285713255405 27869999.999996218830 262864330.285705775023 1 60334.841739445 2024-01-25T20:12:06.288067+00:00 19994330.286079913378 27870000.000018142164 262864330.286094367504 1 60334.841751189 2024-01-25T20:12:07.302776+00:00 19994330.285722132772 27870000.000052280724 262864330.285770714283 1 60334.841762589 2024-01-25T20:12:08.287737+00:00 19994330.285817582160 27870000.000028315932 262864330.285842210054 1 60334.841774163 2024-01-25T20:12:09.287698+00:00 19994330.285757981241 27870000.000039491802 262864330.285793781281 1 60334.841785692 2024-01-25T20:12:10.283789+00:00 19994330.286083582789 27870000.000015597790 262864330.286095470190 1 60334.841797294 2024-01-25T20:12:11.286197+00:00 19994330.285874396563 27870000.000013731420 262864330.285884439945 1 60334.841808859 2024-01-25T20:12:12.285385+00:00 19994330.285933628678 27870000.000000901520 262864330.285930812359 1 60334.841820612 2024-01-25T20:12:13.300896+00:00 19994330.285953097045 27869999.999947167933 262864330.285896569490 1 60334.841832029 2024-01-25T20:12:14.287329+00:00 19994330.285745263100 27869999.999989926815 262864330.285731494427 1 60334.841843525 2024-01-25T20:12:15.280601+00:00 19994330.285755481571 27869999.999974716455 262864330.285726517439 1 60334.841855124 2024-01-25T20:12:16.282687+00:00 19994330.285707730800 27869999.999958150089 262864330.285662204027 1 60334.841866754 2024-01-25T20:12:17.287594+00:00 19994330.285949509591 27870000.000024631619 262864330.285970419645 1 60334.841878271 2024-01-25T20:12:18.282571+00:00 19994330.286023136228 27870000.000001564622 262864330.286020994186 1 60334.841889909 2024-01-25T20:12:19.288202+00:00 19994330.285630371422 27870000.000068817288 262864330.285695493221 1 60334.841901503 2024-01-25T20:12:20.289868+00:00 19994330.285829219967 27870000.000066287816 262864330.285891801119 1 60334.841912989 2024-01-25T20:12:21.282238+00:00 19994330.285813946277 27870000.000037483871 262864330.285847753286 1 60334.841924581 2024-01-25T20:12:22.283779+00:00 19994330.285980865359 27870000.000047054142 262864330.286024212837 1 60334.841936127 2024-01-25T20:12:23.281364+00:00 19994330.285718616098 27870000.000025510788 262864330.285740435123 1 60334.841947950 2024-01-25T20:12:24.302875+00:00 19994330.285745497793 27869999.999962210655 262864330.285704016685 1 60334.841959334 2024-01-25T20:12:25.286432+00:00 19994330.285766486079 27869999.999947790056 262864330.285710573196 1 60334.841970873 2024-01-25T20:12:26.283455+00:00 19994330.285751476884 27869999.999941140413 262864330.285688936710 1 60334.841982455 2024-01-25T20:12:27.284125+00:00 19994330.285854876041 27869999.999971665442 262864330.285822838545 1 60334.841993999 2024-01-25T20:12:28.281472+00:00 19994330.286057408899 27870000.000011269003 262864330.286064982414 1 60334.842005634 2024-01-25T20:12:29.286754+00:00 19994330.285632349551 27870000.000076998025 262864330.285705655813 1 60334.842017177 2024-01-25T20:12:30.284113+00:00 19994330.285972516984 27870000.000030212104 262864330.285999029875 1 60334.842028746 2024-01-25T20:12:31.283637+00:00 19994330.285794518888 27870000.000054549426 262864330.285845369101 1 60334.842040407 2024-01-25T20:12:32.291164+00:00 19994330.285921264440 27870000.000006258488 262864330.285923838615 1 60334.842051921 2024-01-25T20:12:33.286030+00:00 19994330.285751521587 27870000.000044211745 262864330.285792052746 1 60334.842063495 2024-01-25T20:12:34.285941+00:00 19994330.285720471293 27870000.000008784235 262864330.285725563765 1 60334.842075134 2024-01-25T20:12:35.291589+00:00 19994330.285934146494 27870000.000021010637 262864330.285951465368 1 60334.842086665 2024-01-25T20:12:36.287868+00:00 19994330.285788629204 27869999.999983057380 262864330.285768002272 1 60334.842098170 2024-01-25T20:12:37.281874+00:00 19994330.286034699529 27869999.999950002879 262864330.285980999470 1 60334.842109806 2024-01-25T20:12:38.287274+00:00 19994330.285721134394 27870000.000007238239 262864330.285724669695 1 60334.842121347 2024-01-25T20:12:39.284407+00:00 19994330.285811521113 27870000.000036194921 262864330.285843998194 1 60334.842132972 2024-01-25T20:12:40.288778+00:00 19994330.285753324628 27869999.999998454005 262864330.285748064518 1 60334.842144593 2024-01-25T20:12:41.292794+00:00 19994330.285941991955 27870000.000048916787 262864330.285987198353 1 60334.842156055 2024-01-25T20:12:42.283157+00:00 19994330.285914387554 27870000.000086169690 262864330.285996854305 1 60334.842167617 2024-01-25T20:12:43.282107+00:00 19994330.285696774721 27869999.999987509102 262864330.285680592060 1 60334.842179272 2024-01-25T20:12:44.289107+00:00 19994330.286089893430 27870000.000033721328 262864330.286119937897 1 60334.842190949 2024-01-25T20:12:45.297983+00:00 19994330.285854518414 27869999.999973688275 262864330.285824507475 1 60334.842202425 2024-01-25T20:12:46.289479+00:00 19994330.285740893334 27869999.999998077750 262864330.285735279322 1 60334.842214130 2024-01-25T20:12:47.300837+00:00 19994330.285946797580 27869999.999957669526 262864330.285900771618 1 60334.842225644 2024-01-25T20:12:48.295635+00:00 19994330.285852629691 27869999.999969623983 262864330.285818576813 1 60334.842237188 2024-01-25T20:12:49.292993+00:00 19994330.285801671445 27870000.000007279217 262864330.285805255175 1 60334.842248723 2024-01-25T20:12:50.289684+00:00 19994330.285670962185 27869999.999992322177 262864330.285659581423 1 60334.842260258 2024-01-25T20:12:51.286272+00:00 19994330.285746298730 27870000.000013824552 262864330.285756438971 1 60334.842271809 2024-01-25T20:12:52.284354+00:00 19994330.285887621343 27870000.000031799078 262864330.285915732384 1 60334.842283380 2024-01-25T20:12:53.284030+00:00 19994330.286010704935 27870000.000017926097 262864330.286024957895 1 60334.842294976 2024-01-25T20:12:54.285909+00:00 19994330.285883009434 27870000.000002484769 262864330.285881787539 1 60334.842306565 2024-01-25T20:12:55.287243+00:00 19994330.285697579384 27869999.999984182417 262864330.285678058863 1 60334.842318120 2024-01-25T20:12:56.285570+00:00 19994330.285852089524 27869999.999940488487 262864330.285788893700 1 60334.842329811 2024-01-25T20:12:57.295652+00:00 19994330.285706825554 27869999.999928515404 262864330.285631626844 1 60334.842341232 2024-01-25T20:12:58.282462+00:00 19994330.285837907344 27869999.999966621399 262864330.285800844431 1 60334.842352812 2024-01-25T20:12:59.282936+00:00 19994330.285879418254 27870000.000028822571 262864330.285904526711 1 60334.842364459 2024-01-25T20:13:00.289278+00:00 19994330.285886827856 27869999.999961543828 262864330.285844683647 1 60334.842376017 2024-01-25T20:13:01.287896+00:00 19994330.285829272121 27869999.999982655048 262864330.285808235407 1 60334.842387631 2024-01-25T20:13:02.291317+00:00 19994330.285870224237 27870000.000017799437 262864330.285884320736 1 60334.842399185 2024-01-25T20:13:03.289599+00:00 19994330.285819895566 27870000.000049337745 262864330.285865545273 1 60334.842410684 2024-01-25T20:13:04.283076+00:00 19994330.285795904696 27870000.000033598393 262864330.285825788975 1 60334.842422262 2024-01-25T20:13:05.283471+00:00 19994330.285891599953 27870000.000009965152 262864330.285897850990 1 60334.842433817 2024-01-25T20:13:06.281822+00:00 19994330.286068517715 27869999.999974682927 262864330.286039501429 1 60334.842445379 2024-01-25T20:13:07.280755+00:00 19994330.285614579916 27869999.999972119927 262864330.285582989454 1 60334.842456997 2024-01-25T20:13:08.284532+00:00 19994330.285888001323 27869999.999943695962 262864330.285827994347 1 60334.842468595 2024-01-25T20:13:09.286588+00:00 19994330.285878069699 27869999.999954756349 262864330.285829126835 1 60334.842480119 2024-01-25T20:13:10.282278+00:00 19994330.285677459091 27869999.999953117222 262864330.285626888275 1 60334.842491728 2024-01-25T20:13:11.285282+00:00 19994330.285987760872 27870000.000007484108 262864330.285991549492 1 60334.842503292 2024-01-25T20:13:12.284417+00:00 19994330.285670820624 27870000.000034514815 262864330.285701632500 1 60334.842514837 2024-01-25T20:13:13.281954+00:00 19994330.285934731364 27870000.000054046512 262864330.285985112190 1 60334.842526427 2024-01-25T20:13:14.283276+00:00 19994330.285782307386 27870000.000038068742 262864330.285816669464 1 60334.842538252 2024-01-25T20:13:15.304961+00:00 19994330.285806890577 27870000.000024937093 262864330.285828143358 1 60334.842549623 2024-01-25T20:13:16.287404+00:00 19994330.285858053714 27869999.999972376972 262864330.285826742649 1 60334.842561295 2024-01-25T20:13:17.295912+00:00 19994330.285712968558 27869999.999971177429 262864330.285680443048 1 60334.842572900 2024-01-25T20:13:18.298618+00:00 19994330.285874012858 27869999.999968130141 262864330.285838454962 1 60334.842584340 2024-01-25T20:13:19.286999+00:00 19994330.285953931510 27869999.999952834100 262864330.285903066397 1 60334.842595877 2024-01-25T20:13:20.283791+00:00 19994330.285882961005 27869999.999984156340 262864330.285863399506 1 60334.842607424 2024-01-25T20:13:21.281456+00:00 19994330.285885568708 27869999.999968711287 262864330.285850584507 1 60334.842619147 2024-01-25T20:13:22.294266+00:00 19994330.285698313266 27870000.000009667128 262864330.285704284906 1 60334.842630656 2024-01-25T20:13:23.288704+00:00 19994330.285811420530 27870000.000060476363 262864330.285868197680 1 60334.842642359 2024-01-25T20:13:24.299787+00:00 19994330.285802654922 27870000.000054426491 262864330.285853385925 1 60334.842653813 2024-01-25T20:13:25.289455+00:00 19994330.286018718034 27870000.000016413629 262864330.286031454802 1 60334.842665421 2024-01-25T20:13:26.292338+00:00 19994330.285475026816 27870000.000037267804 262864330.285508573055 1 60334.842677030 2024-01-25T20:13:27.295351+00:00 19994330.286163434386 27870000.000053688884 262864330.286213457584 1 60334.842688690 2024-01-25T20:13:28.302832+00:00 19994330.285685613751 27869999.999945867807 262864330.285627782345 1 60334.842700162 2024-01-25T20:13:29.294021+00:00 19994330.285659093410 27869999.999989449978 262864330.285644859076 1 60334.842711690 2024-01-25T20:13:30.290045+00:00 19994330.286011885852 27869999.999960731715 262864330.285968899727 1 60334.842723255 2024-01-25T20:13:31.289246+00:00 19994330.285808753222 27869999.999959185719 262864330.285764217377 1 60334.842734869 2024-01-25T20:13:32.292699+00:00 19994330.285772558302 27870000.000020537525 262864330.285789400339 1 60334.842746544 2024-01-25T20:13:33.301354+00:00 19994330.286094538867 27870000.000007227063 262864330.286098062992 1 60334.842758288 2024-01-25T20:13:34.316051+00:00 19994330.285772424191 27870000.000020023435 262864330.285788744688 1 60334.842769715 2024-01-25T20:13:35.303415+00:00 19994330.285797141492 27870000.000049579889 262864330.285843044519 1 60334.842781196 2024-01-25T20:13:36.295358+00:00 19994330.285822972655 27870000.000014483929 262864330.285833775997 1 60334.842792649 2024-01-25T20:13:37.284908+00:00 19994330.285727933049 27870000.000038146973 262864330.285762369633 1 60334.842804235 2024-01-25T20:13:38.285903+00:00 19994330.285753518343 27869999.999976418912 262864330.285726249218 1 60334.842815760 2024-01-25T20:13:39.281606+00:00 19994330.286180630326 27869999.999981153756 262864330.286158084869 1 60334.842827392 2024-01-25T20:13:40.286704+00:00 19994330.285833325237 27869999.999965116382 262864330.285794764757 1 60334.842838910 2024-01-25T20:13:41.281835+00:00 19994330.285930775106 27869999.999953832477 262864330.285880923271 1 60334.842850487 2024-01-25T20:13:42.282062+00:00 19994330.285785038024 27869999.999969087541 262864330.285750448704 1 60334.842862118 2024-01-25T20:13:43.286961+00:00 19994330.285887658596 27869999.999986775219 262864330.285870730877 1 60334.842873671 2024-01-25T20:13:44.285159+00:00 19994330.285872194916 27870000.000015787780 262864330.285884290934 1 60334.842885324 2024-01-25T20:13:45.291981+00:00 19994330.285801731050 27870000.000015709549 262864330.285813748837 1 60334.842896814 2024-01-25T20:13:46.284677+00:00 19994330.285752534866 27870000.000043936074 262864330.285792768002 1 60334.842908417 2024-01-25T20:13:47.287241+00:00 19994330.286048963666 27870000.000001229346 262864330.286046504974 1 60334.842920032 2024-01-25T20:13:48.290803+00:00 19994330.286010850221 27870000.000004883856 262864330.286012053490 1 60334.842931526 2024-01-25T20:13:49.283844+00:00 19994330.285889465362 27869999.999997437000 262864330.285883218050 1 60334.842943108 2024-01-25T20:13:50.284559+00:00 19994330.285849072039 27870000.000002011657 262864330.285847395658 1 60334.842954658 2024-01-25T20:13:51.282403+00:00 19994330.286014497280 27869999.999980282038 262864330.285991072655 1 60334.842966246 2024-01-25T20:13:52.283686+00:00 19994330.285776685923 27869999.999990187585 262864330.285763174295 1 60334.842977885 2024-01-25T20:13:53.289288+00:00 19994330.285575624555 27869999.999941799790 262864330.285513728857 1 60334.842989460 2024-01-25T20:13:54.289329+00:00 19994330.285870399326 27869999.999997999519 262864330.285864710808 1 60334.843001151 2024-01-25T20:13:55.299511+00:00 19994330.285942107439 27870000.000049814582 262864330.285988241434 1 60334.843012825 2024-01-25T20:13:56.308057+00:00 19994330.286043230444 27870000.000044748187 262864330.286084294319 1 60334.843024159 2024-01-25T20:13:57.287367+00:00 19994330.285738226026 27870000.000000860542 262864330.285735398531 1 60334.843035698 2024-01-25T20:13:58.284343+00:00 19994330.285744905472 27870000.000017948449 262864330.285759150982 1 60334.843047265 2024-01-25T20:13:59.283723+00:00 19994330.285720221698 27870000.000038314611 262864330.285754859447 1 60334.843058863 2024-01-25T20:14:00.285755+00:00 19994330.286008674651 27869999.999964863062 262864330.285969853401 1 60334.843070453 2024-01-25T20:14:01.287156+00:00 19994330.285650227219 27869999.999984066933 262864330.285630583763 1 60334.843082335 2024-01-25T20:14:02.313754+00:00 19994330.285962458700 27869999.999973025173 262864330.285931795835 1 60334.843093685 2024-01-25T20:14:03.294393+00:00 19994330.285735081881 27869999.999994926155 262864330.285726308823 1 60334.843105188 2024-01-25T20:14:04.288214+00:00 19994330.285935744643 27869999.999956607819 262864330.285888671875 1 60334.843116764 2024-01-25T20:14:05.288435+00:00 19994330.285871170461 27870000.000022135675 262864330.285889625549 1 60334.843128351 2024-01-25T20:14:06.289508+00:00 19994330.285696260631 27870000.000027060509 262864330.285719633102 1 60334.843139965 2024-01-25T20:14:07.292935+00:00 19994330.285879947245 27870000.000021226704 262864330.285897463560 1 60334.843151473 2024-01-25T20:14:08.287318+00:00 19994330.285804595798 27870000.000043310225 262864330.285844206810 1 60334.843163114 2024-01-25T20:14:09.293074+00:00 19994330.286038346589 27869999.999970994890 262864330.286005645990 1 60334.843174648 2024-01-25T20:14:10.289590+00:00 19994330.285818729550 27870000.000032536685 262864330.285847574472 1 60334.843186146 2024-01-25T20:14:11.283031+00:00 19994330.285880669951 27869999.999991375953 262864330.285868346691 1 60334.843197810 2024-01-25T20:14:12.290723+00:00 19994330.285779103637 27869999.999952781945 262864330.285728216171 1 60334.843209642 2024-01-25T20:14:13.313013+00:00 19994330.285903934389 27869999.999996628612 262864330.285896867514 1 60334.843220944 2024-01-25T20:14:14.289513+00:00 19994330.285827290267 27869999.999927844852 262864330.285751432180 1 60334.843232516 2024-01-25T20:14:15.289422+00:00 19994330.285717334598 27869999.999979458749 262864330.285693109035 1 60334.843244030 2024-01-25T20:14:16.284219+00:00 19994330.285746421665 27870000.000003486872 262864330.285746216774 1 60334.843255600 2024-01-25T20:14:17.283888+00:00 19994330.285873543471 27870000.000037569553 262864330.285907417536 1 60334.843267179 2024-01-25T20:14:18.284287+00:00 19994330.285919077694 27870000.000032249838 262864330.285947620869 1 60334.843278859 2024-01-25T20:14:19.293389+00:00 19994330.285615086555 27870000.000027447939 262864330.285638839006 1 60334.843290329 2024-01-25T20:14:20.284376+00:00 19994330.285808172077 27870000.000001691282 262864330.285806179047 1 60334.843301937 2024-01-25T20:14:21.287378+00:00 19994330.285735797137 27869999.999948494136 262864330.285680592060 1 60334.843313524 2024-01-25T20:14:22.288465+00:00 19994330.285779025406 27869999.999937541783 262864330.285712867975 1 60334.843325103 2024-01-25T20:14:23.288908+00:00 19994330.286027450114 27869999.999944660813 262864330.285968422890 1 60334.843336647 2024-01-25T20:14:24.286311+00:00 19994330.285739414394 27869999.999955296516 262864330.285691022873 1 60334.843348245 2024-01-25T20:14:25.288362+00:00 19994330.285655166954 27869999.999972447753 262864330.285623937845 1 60334.843359755 2024-01-25T20:14:26.282815+00:00 19994330.285664755851 27869999.999983657151 262864330.285644739866 1 60334.843371305 2024-01-25T20:14:27.280732+00:00 19994330.285997383296 27870000.000014752150 262864330.286008447409 1 60334.843382887 2024-01-25T20:14:28.281448+00:00 19994330.285801753402 27870000.000038690865 262864330.285836756229 1 60334.843394462 2024-01-25T20:14:29.281519+00:00 19994330.285916756839 27870000.000029917806 262864330.285942971706 1 60334.843406099 2024-01-25T20:14:30.286999+00:00 19994330.285595342517 27870000.000030774623 262864330.285622417927 1 60334.843417625 2024-01-25T20:14:31.282807+00:00 19994330.285966496915 27870000.000017546117 262864330.285980343819 1 60334.843429226 2024-01-25T20:14:32.285145+00:00 19994330.285847820342 27869999.999971233308 262864330.285815358162 1 60334.843440759 2024-01-25T20:14:33.281608+00:00 19994330.285878557712 27869999.999968670309 262864330.285843551159 1 60334.843452329 2024-01-25T20:14:34.281200+00:00 19994330.285754796118 27869999.999943953007 262864330.285695046186 1 60334.843463904 2024-01-25T20:14:35.281340+00:00 19994330.285601411015 27869999.999976318330 262864330.285574018955 1 60334.843475512 2024-01-25T20:14:36.284275+00:00 19994330.285793736577 27869999.999969951808 262864330.285759985447 1 60334.843487082 2024-01-25T20:14:37.283911+00:00 19994330.285837575793 27869999.999987207353 262864330.285821080208 1 60334.843498677 2024-01-25T20:14:38.285643+00:00 19994330.285821236670 27870000.000009432435 262864330.285826951265 1 60334.843510226 2024-01-25T20:14:39.283565+00:00 19994330.285561095923 27870000.000063944608 262864330.285621345043 1 60334.843521819 2024-01-25T20:14:40.285142+00:00 19994330.285960782319 27870000.000018119812 262864330.285975217819 1 60334.843533410 2024-01-25T20:14:41.286585+00:00 19994330.285834278911 27870000.000082533807 262864330.285913109779 1 60334.843545007 2024-01-25T20:14:42.288603+00:00 19994330.285709463060 27870000.000018037856 262864330.285723805428 1 60334.843556811 2024-01-25T20:14:43.308472+00:00 19994330.286016751081 27869999.999947942793 262864330.285961002111 1 60334.843568088 2024-01-25T20:14:44.282783+00:00 19994330.285710375756 27869999.999990005046 262864330.285696685314 1 60334.843579773 2024-01-25T20:14:45.292350+00:00 19994330.285833116621 27869999.999954354018 262864330.285783767700 1 60334.843591322 2024-01-25T20:14:46.290209+00:00 19994330.285822197795 27869999.999940156937 262864330.285758674145 1 60334.843602921 2024-01-25T20:14:47.292399+00:00 19994330.285806216300 27870000.000024616718 262864330.285827130079 1 60334.843614478 2024-01-25T20:14:48.290918+00:00 19994330.285850442946 27869999.999981928617 262864330.285828679800 1 60334.843626082 2024-01-25T20:14:49.293482+00:00 19994330.285769954324 27869999.999980635941 262864330.285746872425 1 60334.843637662 2024-01-25T20:14:50.294017+00:00 19994330.285943433642 27870000.000002238899 262864330.285941958427 1 60334.843649201 2024-01-25T20:14:51.290959+00:00 19994330.285843692720 27870000.000035993755 262864330.285876005888 1 60334.843660794 2024-01-25T20:14:52.292585+00:00 19994330.285841856152 27870000.000076014549 262864330.285914182663 1 60334.843672311 2024-01-25T20:14:53.287679+00:00 19994330.285987880081 27870000.000031951815 262864330.286016136408 1 60334.843683845 2024-01-25T20:14:54.284220+00:00 19994330.285850975662 27869999.999997913837 262864330.285845190287 1 60334.843695404 2024-01-25T20:14:55.282944+00:00 19994330.285915657878 27869999.999997891486 262864330.285909831524 1 60334.843707038 2024-01-25T20:14:56.288094+00:00 19994330.285679962486 27869999.999974753708 262864330.285651028156 1 60334.843718573 2024-01-25T20:14:57.284729+00:00 19994330.285637017339 27869999.999948315322 262864330.285581648350 1 60334.843730123 2024-01-25T20:14:58.282620+00:00 19994330.286019191146 27869999.999996084720 262864330.286011576653 1 60334.843741752 2024-01-25T20:14:59.287361+00:00 19994330.285737685859 27869999.999999769032 262864330.285733759403 1 60334.843753320 2024-01-25T20:15:00.286835+00:00 19994330.285716418177 27869999.999985806644 262864330.285698533058 1 60334.843764870 2024-01-25T20:15:01.284770+00:00 19994330.286016434431 27870000.000044893473 262864330.286057621241 1 60334.843776587 2024-01-25T20:15:02.297164+00:00 19994330.285810239613 27870000.000028815120 262864330.285835355520 1 60334.843788068 2024-01-25T20:15:03.289083+00:00 19994330.285683598369 27870000.000065609813 262864330.285745531321 1 60334.843799598 2024-01-25T20:15:04.285260+00:00 19994330.285999175161 27870000.000009331852 262864330.286004811525 1 60334.843811209 2024-01-25T20:15:05.288479+00:00 19994330.285720061511 27870000.000018049031 262864330.285734415054 1 60334.843822763 2024-01-25T20:15:06.286715+00:00 19994330.285795938224 27869999.999996021390 262864330.285788238049 1 60334.843834494 2024-01-25T20:15:07.300259+00:00 19994330.285905461758 27869999.999976277351 262864330.285878032446 1 60334.843845941 2024-01-25T20:15:08.289301+00:00 19994330.285964678973 27869999.999961201102 262864330.285922169685 1 60334.843857492 2024-01-25T20:15:09.287326+00:00 19994330.285878270864 27869999.999970387667 262864330.285844951868 1 60334.843869097 2024-01-25T20:15:10.289958+00:00 19994330.285686649382 27870000.000018741935 262864330.285701692104 1 60334.843880747 2024-01-25T20:15:11.296548+00:00 19994330.285922866315 27870000.000009428710 262864330.285928577185 1 60334.843892247 2024-01-25T20:15:12.290154+00:00 19994330.285810030997 27870000.000063505024 262864330.285869836807 1 60334.843903744 2024-01-25T20:15:13.283463+00:00 19994330.285845510662 27870000.000076074153 262864330.285917907953 1 60334.843915320 2024-01-25T20:15:14.283601+00:00 19994330.285748463124 27870000.000028677285 262864330.285773426294 1 60334.843926957 2024-01-25T20:15:15.289124+00:00 19994330.285853862762 27870000.000011228025 262864330.285861402750 1 60334.843938479 2024-01-25T20:15:16.284608+00:00 19994330.285925477743 27870000.000000633299 262864330.285922408104 1 60334.843950063 2024-01-25T20:15:17.285415+00:00 19994330.285797122866 27869999.999964326620 262864330.285757750273 1 60334.843961668 2024-01-25T20:15:18.288119+00:00 19994330.286038689315 27869999.999966401607 262864330.286001414061 1 60334.843973186 2024-01-25T20:15:19.283257+00:00 19994330.285607986152 27869999.999955601990 262864330.285559892654 1 60334.843984779 2024-01-25T20:15:20.284869+00:00 19994330.286039978266 27869999.999950304627 262864330.285986572504 1 60334.843996310 2024-01-25T20:15:21.281194+00:00 19994330.285537473857 27869999.999965872616 262864330.285499662161 1 60334.844007913 2024-01-25T20:15:22.283688+00:00 19994330.285939533263 27870000.000010058284 262864330.285945922136 1 60334.844019524 2024-01-25T20:15:23.286910+00:00 19994330.285764839500 27870000.000023242086 262864330.285784393549 1 60334.844031088 2024-01-25T20:15:24.286016+00:00 19994330.285991631448 27870000.000047039241 262864330.286034971476 1 60334.844042616 2024-01-25T20:15:25.282034+00:00 19994330.285676259547 27870000.000010922551 262864330.285683482885 1 60334.844054191 2024-01-25T20:15:26.282127+00:00 19994330.285762000829 27869999.999985098839 262864330.285743415356 1 60334.844065750 2024-01-25T20:15:27.280778+00:00 19994330.286076348275 27869999.999996740371 262864330.286069393158 1 60334.844077340 2024-01-25T20:15:28.282180+00:00 19994330.285677649081 27870000.000010203570 262864330.285684138536 1 60334.844088915 2024-01-25T20:15:29.282277+00:00 19994330.285887591541 27869999.999926019460 262864330.285809934139 1 60334.844100515 2024-01-25T20:15:30.284524+00:00 19994330.285835985094 27869999.999945405871 262864330.285777688026 1 60334.844112070 2024-01-25T20:15:31.282867+00:00 19994330.286089316010 27869999.999978873879 262864330.286064505577 1 60334.844123608 2024-01-25T20:15:32.279721+00:00 19994330.285817656666 27870000.000002842396 262864330.285816788673 1 60334.844135249 2024-01-25T20:15:33.285519+00:00 19994330.285743143409 27869999.999999057502 262864330.285738497972 1 60334.844146815 2024-01-25T20:15:34.284813+00:00 19994330.286054328084 27870000.000037036836 262864330.286087691784 1 60334.844158352 2024-01-25T20:15:35.281588+00:00 19994330.285582456738 27870000.000001963228 262864330.285580724478 1 60334.844170016 2024-01-25T20:15:36.289351+00:00 19994330.286166910082 27870000.000022988766 262864330.286186188459 1 60334.844181567 2024-01-25T20:15:37.287431+00:00 19994330.285764973611 27870000.000003032386 262864330.285764306784 1 60334.844193105 2024-01-25T20:15:38.284291+00:00 19994330.285905189812 27869999.999980408698 262864330.285881906748 1 60334.844204650 2024-01-25T20:15:39.281730+00:00 19994330.285723540932 27869999.999951701611 262864330.285671532154 1 60334.844216234 2024-01-25T20:15:40.282567+00:00 19994330.285873983055 27869999.999993976206 262864330.285864263773 1 60334.844227845 2024-01-25T20:15:41.285794+00:00 19994330.285851415247 27869999.999934546649 262864330.285782277584 1 60334.844239516 2024-01-25T20:15:42.294193+00:00 19994330.285862039775 27869999.999994389713 262864330.285852730274 1 60334.844251031 2024-01-25T20:15:43.289105+00:00 19994330.285877324641 27870000.000028736889 262864330.285902351141 1 60334.844262586 2024-01-25T20:15:44.287406+00:00 19994330.285707708448 27870000.000008706003 262864330.285712718964 1 60334.844274113 2024-01-25T20:15:45.283411+00:00 19994330.285728104413 27869999.999990101904 262864330.285714507103 1 60334.844285755 2024-01-25T20:15:46.289293+00:00 19994330.285780932754 27870000.000021982938 262864330.285799235106 1 60334.844297269 2024-01-25T20:15:47.284070+00:00 19994330.285997882485 27870000.000049643219 262864330.286043822765 1 60334.844308859 2024-01-25T20:15:48.285420+00:00 19994330.285730578005 27870000.000001523644 262864330.285728394985 1 60334.844320544 2024-01-25T20:15:49.294982+00:00 19994330.286020532250 27870000.000008486211 262864330.286025345325 1 60334.844332076 2024-01-25T20:15:50.291352+00:00 19994330.285944785923 27869999.999931726605 262864330.285872817039 1 60334.844343560 2024-01-25T20:15:51.283583+00:00 19994330.285754460841 27869999.999957907945 262864330.285708695650 1 60334.844355213 2024-01-25T20:15:52.290364+00:00 19994330.286013938487 27869999.999956380576 262864330.285966604948 1 60334.844366716 2024-01-25T20:15:53.284261+00:00 19994330.285654436797 27869999.999960325658 262864330.285611063242 1 60334.844378291 2024-01-25T20:15:54.284294+00:00 19994330.285809732974 27870000.000034153461 262864330.285840183496 1 60334.844389859 2024-01-25T20:15:55.283819+00:00 19994330.285920999944 27870000.000015892088 262864330.285933196545 1 60334.844401458 2024-01-25T20:15:56.285988+00:00 19994330.285741608590 27870000.000031191856 262864330.285769104958 1 60334.844413153 2024-01-25T20:15:57.296421+00:00 19994330.285751242191 27870000.000035963953 262864330.285783529282 1 60334.844424573 2024-01-25T20:15:58.283111+00:00 19994330.286071568727 27870000.000047296286 262864330.286115169525 1 60334.844436197 2024-01-25T20:15:59.287365+00:00 19994330.285982791334 27870000.000008847564 262864330.285987943411 1 60334.844447801 2024-01-25T20:16:00.290003+00:00 19994330.286036744714 27869999.999994412065 262864330.286027431488 1 60334.844459448 2024-01-25T20:16:01.296321+00:00 19994330.285954006016 27869999.999970950186 262864330.285921245813 1 60334.844470970 2024-01-25T20:16:02.291820+00:00 19994330.285690572113 27869999.999955877662 262864330.285642772913 1 60334.844482559 2024-01-25T20:16:03.293074+00:00 19994330.286031868309 27869999.999993290752 262864330.286021471024 1 60334.844494076 2024-01-25T20:16:04.288202+00:00 19994330.285723078996 27869999.999996993691 262864330.285716384649 1 60334.844505682 2024-01-25T20:16:05.290931+00:00 19994330.285822112113 27869999.999979592860 262864330.285798013210 1 60334.844517278 2024-01-25T20:16:06.292799+00:00 19994330.285971276462 27870000.000005137175 262864330.285972714424 1 60334.844528772 2024-01-25T20:16:07.285911+00:00 19994330.285884626210 27870000.000021427870 262864330.285902351141 1 60334.844540343 2024-01-25T20:16:08.285602+00:00 19994330.285963743925 27870000.000049889088 262864330.286009937525 1 60334.844551895 2024-01-25T20:16:09.283718+00:00 19994330.285591155291 27870000.000068899244 262864330.285656362772 1 60334.844563567 2024-01-25T20:16:10.292171+00:00 19994330.285991512239 27870000.000000637025 262864330.285988450050 1 60334.844575043 2024-01-25T20:16:11.283714+00:00 19994330.285852704197 27870000.000002030283 262864330.285851031542 1 60334.844586601 2024-01-25T20:16:12.282289+00:00 19994330.285648342222 27869999.999951642007 262864330.285596281290 1 60334.844598320 2024-01-25T20:16:13.294885+00:00 19994330.285877160728 27869999.999973237514 262864330.285846710205 1 60334.844609781 2024-01-25T20:16:14.285078+00:00 19994330.285925287753 27869999.999949250370 262864330.285870850086 1 60334.844621437 2024-01-25T20:16:15.292118+00:00 19994330.285755001009 27869999.999998893589 262864330.285750210285 1 60334.844632957 2024-01-25T20:16:16.287457+00:00 19994330.285752143711 27869999.999996509403 262864330.285744965076 1 60334.844644512 2024-01-25T20:16:17.285836+00:00 19994330.285950079560 27870000.000027474016 262864330.285973846912 1 60334.844656116 2024-01-25T20:16:18.288432+00:00 19994330.286039929837 27870000.000052660704 262864330.286088883877 1 60334.844667642 2024-01-25T20:16:19.284280+00:00 19994330.285639192909 27870000.000028464943 262864330.285663962364 1 60334.844679201 2024-01-25T20:16:20.283020+00:00 19994330.285737749189 27870000.000019729137 262864330.285753786564 1 60334.844690779 2024-01-25T20:16:21.283340+00:00 19994330.285934522748 27870000.000003039837 262864330.285933852196 1 60334.844702388 2024-01-25T20:16:22.286319+00:00 19994330.285729046911 27869999.999992474914 262864330.285717844963 1 60334.844713994 2024-01-25T20:16:23.289053+00:00 19994330.285881236196 27869999.999978315085 262864330.285855829716 1 60334.844725643 2024-01-25T20:16:24.295598+00:00 19994330.285862017423 27869999.999947495759 262864330.285805821419 1 60334.844737102 2024-01-25T20:16:25.285657+00:00 19994330.285797726363 27869999.999977324158 262864330.285771340132 1 60334.844748640 2024-01-25T20:16:26.282465+00:00 19994330.286042246968 27870000.000047195703 262864330.286085754633 1 60334.844760222 2024-01-25T20:16:27.283192+00:00 19994330.285562951118 27869999.999990716577 262864330.285549968481 1 60334.844771788 2024-01-25T20:16:28.282422+00:00 19994330.286023177207 27870000.000096000731 262864330.286115467548 1 60334.844783354 2024-01-25T20:16:29.281752+00:00 19994330.285842802376 27870000.000015832484 262864330.285854935646 1 60334.844794936 2024-01-25T20:16:30.282502+00:00 19994330.285692527890 27870000.000023230910 262864330.285712063313 1 60334.844806539 2024-01-25T20:16:31.284950+00:00 19994330.285915210843 27870000.000020090491 262864330.285931587219 1 60334.844818059 2024-01-25T20:16:32.280326+00:00 19994330.285822246224 27870000.000024199486 262864330.285842746496 1 60334.844829742 2024-01-25T20:16:33.289745+00:00 19994330.286051519215 27869999.999984752387 262864330.286032557487 1 60334.844841272 2024-01-25T20:16:34.285900+00:00 19994330.285539854318 27869999.999962087721 262864330.285498261452 1 60334.844852815 2024-01-25T20:16:35.283235+00:00 19994330.285784244537 27869999.999947942793 262864330.285728484392 1 60334.844864451 2024-01-25T20:16:36.288600+00:00 19994330.285599447787 27870000.000001758337 262864330.285597503185 1 60334.844876045 2024-01-25T20:16:37.290309+00:00 19994330.286198295653 27869999.999970383942 262864330.286164969206 1 60334.844887547 2024-01-25T20:16:38.284095+00:00 19994330.285926960409 27870000.000046428293 262864330.285969704390 1 60334.844899121 2024-01-25T20:16:39.284009+00:00 19994330.285837382078 27870000.000039841980 262864330.285873532295 1 60334.844910751 2024-01-25T20:16:40.288868+00:00 19994330.285968676209 27870000.000067897141 262864330.286032855511 1 60334.844922326 2024-01-25T20:16:41.288924+00:00 19994330.285986050963 27870000.000066865236 262864330.286049246788 1 60334.844933836 2024-01-25T20:16:42.283410+00:00 19994330.285791825503 27870000.000071752816 262864330.285859882832 1 60334.844945404 2024-01-25T20:16:43.282909+00:00 19994330.285638071597 27870000.000018723309 262864330.285653084517 1 60334.844956977 2024-01-25T20:16:44.282798+00:00 19994330.285868830979 27870000.000004809350 262864330.285869926214 1 60334.844968587 2024-01-25T20:16:45.285895+00:00 19994330.285632777959 27869999.999994307756 262864330.285623401403 1 60334.844980206 2024-01-25T20:16:46.289799+00:00 19994330.285704154521 27870000.000030606985 262864330.285731077194 1 60334.844991681 2024-01-25T20:16:47.281213+00:00 19994330.285729862750 27869999.999979123473 262864330.285705298185 1 60334.845003261 2024-01-25T20:16:48.281756+00:00 19994330.285921353847 27870000.000020477921 262864330.285938143730 1 60334.845014980 2024-01-25T20:16:49.294287+00:00 19994330.285769093782 27869999.999996829778 262864330.285762250423 1 60334.845026487 2024-01-25T20:16:50.288424+00:00 19994330.285805128515 27870000.000038143247 262864330.285839587450 1 60334.845038045 2024-01-25T20:16:51.287088+00:00 19994330.285935390741 27870000.000039357692 262864330.285971075296 1 60334.845049683 2024-01-25T20:16:52.292562+00:00 19994330.285785999149 27870000.000057637691 262864330.285839945078 1 60334.845061142 2024-01-25T20:16:53.282705+00:00 19994330.286111954600 27870000.000034242868 262864330.286142498255 1 60334.845072739 2024-01-25T20:16:54.284644+00:00 19994330.285748612136 27869999.999987758696 262864330.285732656717 1 60334.845084274 2024-01-25T20:16:55.281269+00:00 19994330.285681284964 27869999.999995294958 262864330.285672873259 1 60334.845095890 2024-01-25T20:16:56.284904+00:00 19994330.285961829126 27869999.999968025833 262864330.285926163197 1 60334.845107506 2024-01-25T20:16:57.288547+00:00 19994330.285829588771 27869999.999967779964 262864330.285793662071 1 60334.845119047 2024-01-25T20:16:58.285631+00:00 19994330.285865202546 27869999.999984290451 262864330.285845816135 1 60334.845130780 2024-01-25T20:16:59.299366+00:00 19994330.285826832056 27870000.000006917864 262864330.285830050707 1 60334.845142159 2024-01-25T20:17:00.282528+00:00 19994330.285793259740 27869999.999964360148 262864330.285753905773 1 60334.845153742 2024-01-25T20:17:01.283331+00:00 19994330.285833258182 27870000.000057913363 262864330.285887479782 1 60334.845165419 2024-01-25T20:17:02.292223+00:00 19994330.285496637225 27870000.000014409423 262864330.285507380962 1 60334.845176898 2024-01-25T20:17:03.283981+00:00 19994330.285894416273 27870000.000019602478 262864330.285910338163 1 60334.845188513 2024-01-25T20:17:04.287514+00:00 19994330.285773962736 27870000.000014927238 262864330.285785198212 1 60334.845200018 2024-01-25T20:17:05.281583+00:00 19994330.285800300539 27870000.000003032386 262864330.285799652338 1 60334.845211603 2024-01-25T20:17:06.282457+00:00 19994330.285884715617 27869999.999994765967 262864330.285875767469 1 60334.845223204 2024-01-25T20:17:07.284820+00:00 19994330.285801943392 27869999.999919906259 262864330.285718142986 1 60334.845234799 2024-01-25T20:17:08.286675+00:00 19994330.285877157003 27869999.999959707260 262864330.285833179951 1 60334.845246360 2024-01-25T20:17:09.285490+00:00 19994330.285735879093 27869999.999892983586 262864330.285625159740 1 60334.845257957 2024-01-25T20:17:10.287545+00:00 19994330.285912316293 27869999.999956719577 262864330.285865336657 1 60334.845269524 2024-01-25T20:17:11.286906+00:00 19994330.285875082016 27870000.000016164035 262864330.285887539387 1 60334.845281076 2024-01-25T20:17:12.284949+00:00 19994330.285778637975 27869999.999996393919 262864330.285771340132 1 60334.845292674 2024-01-25T20:17:13.287061+00:00 19994330.285858716816 27870000.000070039183 262864330.285925060511 1 60334.845304216 2024-01-25T20:17:14.284253+00:00 19994330.285874690861 27870000.000030208379 262864330.285901218653 1 60334.845315855 2024-01-25T20:17:15.289927+00:00 19994330.285990037024 27870000.000004898757 262864330.285991221666 1 60334.845327477 2024-01-25T20:17:16.293973+00:00 19994330.285728979856 27870000.000027175993 262864330.285752475262 1 60334.845339159 2024-01-25T20:17:17.303277+00:00 19994330.285863962024 27869999.999987285584 262864330.285847544670 1 60334.845350596 2024-01-25T20:17:18.291450+00:00 19994330.285863205791 27869999.999940324575 262864330.285799860954 1 60334.845362089 2024-01-25T20:17:19.284451+00:00 19994330.285855654627 27869999.999941226095 262864330.285793185234 1 60334.845373675 2024-01-25T20:17:20.285526+00:00 19994330.285888712853 27869999.999980665743 262864330.285865664482 1 60334.845385207 2024-01-25T20:17:21.281848+00:00 19994330.285829119384 27869999.999965004623 262864330.285790443420 1 60334.845396795 2024-01-25T20:17:22.283116+00:00 19994330.285720497370 27870000.000040784478 262864330.285757571459 1 60334.845408389 2024-01-25T20:17:23.284828+00:00 19994330.285619575530 27870000.000037614256 262864330.285653501749 1 60334.845419949 2024-01-25T20:17:24.283586+00:00 19994330.285775553435 27870000.000071443617 262864330.285843282938 1 60334.845431546 2024-01-25T20:17:25.285565+00:00 19994330.285976912826 27870000.000044584274 262864330.286017805338 1 60334.845443087 2024-01-25T20:17:26.282722+00:00 19994330.285768315196 27869999.999997001141 262864330.285761594772 1 60334.845454683 2024-01-25T20:17:27.284585+00:00 19994330.285774275661 27869999.999964196235 262864330.285734772682 1 60334.845466310 2024-01-25T20:17:28.289207+00:00 19994330.285940255970 27869999.999933391809 262864330.285869956017 1 60334.845477823 2024-01-25T20:17:29.283925+00:00 19994330.285819411278 27869999.999951202422 262864330.285766929388 1 60334.845489436 2024-01-25T20:17:30.287296+00:00 19994330.286012552679 27869999.999911453575 262864330.285920321941 1 60334.845500984 2024-01-25T20:17:31.284987+00:00 19994330.285875651985 27870000.000002235174 262864330.285874187946 1 60334.845512534 2024-01-25T20:17:32.282914+00:00 19994330.285741973668 27869999.999987181276 262864330.285725474358 1 60334.845524127 2024-01-25T20:17:33.284541+00:00 19994330.286083355546 27870000.000018302351 262864330.286097943783 1 60334.845535700 2024-01-25T20:17:34.284488+00:00 19994330.285634681582 27870000.000058352947 262864330.285689353943 1 60334.845547407 2024-01-25T20:17:35.295958+00:00 19994330.285860840231 27870000.000015713274 262864330.285872846842 1 60334.845558924 2024-01-25T20:17:36.291007+00:00 19994330.285677947104 27870000.000056188554 262864330.285730421543 1 60334.845570547 2024-01-25T20:17:37.295228+00:00 19994330.285667438060 27870000.000015486032 262864330.285679250956 1 60334.845582034 2024-01-25T20:17:38.287725+00:00 19994330.285731293261 27870000.000035736710 262864330.285763323307 1 60334.845593581 2024-01-25T20:17:39.285446+00:00 19994330.286036059260 27869999.999953120947 262864330.285985469818 1 60334.845605278 2024-01-25T20:17:40.296021+00:00 19994330.285826846957 27869999.999970797449 262864330.285793960094 1 60334.845616707 2024-01-25T20:17:41.283470+00:00 19994330.285921290517 27869999.999976824969 262864330.285894393921 1 60334.845628312 2024-01-25T20:17:42.286188+00:00 19994330.285753197968 27869999.999981336296 262864330.285730838776 1 60334.845639913 2024-01-25T20:17:43.288516+00:00 19994330.286063194275 27869999.999976769090 262864330.286036252975 1 60334.845651525 2024-01-25T20:17:44.291777+00:00 19994330.285562593490 27869999.999973367900 262864330.285532265902 1 60334.845663057 2024-01-25T20:17:45.288117+00:00 19994330.286212608218 27870000.000031609088 262864330.286240518093 1 60334.845674597 2024-01-25T20:17:46.285171+00:00 19994330.285674192011 27870000.000061109662 262864330.285731583834 1 60334.845686351 2024-01-25T20:17:47.300755+00:00 19994330.285716906190 27869999.999999500811 262864330.285712718964 1 60334.845697845 2024-01-25T20:17:48.293825+00:00 19994330.286010582000 27869999.999991405755 262864330.285998314619 1 60334.845709329 2024-01-25T20:17:49.286065+00:00 19994330.285679586232 27870000.000006027520 262864330.285681903362 1 60334.845720894 2024-01-25T20:17:50.285235+00:00 19994330.285731721669 27870000.000008184463 262864330.285736232996 1 60334.845732540 2024-01-25T20:17:51.291476+00:00 19994330.285771261901 27869999.999957602471 262864330.285725146532 1 60334.845744148 2024-01-25T20:17:52.294373+00:00 19994330.286056715995 27869999.999994549900 262864330.286047577858 1 60334.845755714 2024-01-25T20:17:53.293735+00:00 19994330.285722233355 27869999.999990984797 262864330.285709530115 1 60334.845767207 2024-01-25T20:17:54.286675+00:00 19994330.285721227527 27870000.000003606081 262864330.285721123219 1 60334.845778916 2024-01-25T20:17:55.298315+00:00 19994330.285860624164 27870000.000021580607 262864330.285878509283 1 60334.845790342 2024-01-25T20:17:56.285554+00:00 19994330.285951882601 27870000.000045694411 262864330.285993874073 1 60334.845801897 2024-01-25T20:17:57.283951+00:00 19994330.285665780306 27870000.000050947070 262864330.285713046789 1 60334.845813464 2024-01-25T20:17:58.283293+00:00 19994330.285925354809 27869999.999978527427 262864330.285900205374 1 60334.845825065 2024-01-25T20:17:59.285613+00:00 19994330.285818856210 27870000.000041466206 262864330.285856604576 1 60334.845836606 2024-01-25T20:18:00.282745+00:00 19994330.285954855382 27869999.999971661717 262864330.285922825336 1 60334.845848213 2024-01-25T20:18:01.285590+00:00 19994330.285497616976 27869999.999970924109 262864330.285464823246 1 60334.845859883 2024-01-25T20:18:02.293887+00:00 19994330.285839553922 27869999.999972630292 262864330.285808503628 1 60334.845871410 2024-01-25T20:18:03.289840+00:00 19994330.286012951285 27869999.999983876944 262864330.285993129015 1 60334.845883005 2024-01-25T20:18:04.291609+00:00 19994330.285805046558 27869999.999994006008 262864330.285795360804 1 60334.845894558 2024-01-25T20:18:05.289856+00:00 19994330.286108881235 27870000.000002667308 262864330.286107867956 1 60334.845906069 2024-01-25T20:18:06.284363+00:00 19994330.285782452673 27870000.000022854656 262864330.285801619291 1 60334.845917675 2024-01-25T20:18:07.287105+00:00 19994330.285925783217 27870000.000064875931 262864330.285986959934 1 60334.845929280 2024-01-25T20:18:08.289791+00:00 19994330.285756569356 27870000.000082761049 262864330.285835623741 1 60334.845940812 2024-01-25T20:18:09.286104+00:00 19994330.285871692002 27869999.999995600432 262864330.285863578320 1 60334.845952452 2024-01-25T20:18:10.291855+00:00 19994330.285857453942 27870000.000015884638 262864330.285869657993 1 60334.845964006 2024-01-25T20:18:11.290106+00:00 19994330.285759184510 27869999.999961137772 262864330.285716623068 1 60334.845975584 2024-01-25T20:18:12.290459+00:00 19994330.285778824240 27869999.999955460429 262864330.285730600357 1 60334.845987117 2024-01-25T20:18:13.286927+00:00 19994330.285848960280 27869999.999926690012 262864330.285771965981 1 60334.845998756 2024-01-25T20:18:14.292475+00:00 19994330.286038104445 27870000.000008061528 262864330.286042451859 1 60334.846010203 2024-01-25T20:18:15.281536+00:00 19994330.285745061934 27869999.999960571527 262864330.285701930523 1 60334.846021807 2024-01-25T20:18:16.284132+00:00 19994330.285675264895 27870000.000034444034 262864330.285706013441 1 60334.846033395 2024-01-25T20:18:17.285358+00:00 19994330.285826008767 27870000.000059623271 262864330.285881936550 1 60334.846044977 2024-01-25T20:18:18.285989+00:00 19994330.286061901599 27870000.000085443258 262864330.286143660545 1 60334.846056535 2024-01-25T20:18:19.284626+00:00 19994330.286063741893 27870000.000032603741 262864330.286092638969 1 60334.846068116 2024-01-25T20:18:20.285225+00:00 19994330.286007609218 27870000.000050526112 262864330.286054432392 1 60334.846079654 2024-01-25T20:18:21.282099+00:00 19994330.285870030522 27870000.000063184649 262864330.285929501057 1 60334.846091252 2024-01-25T20:18:22.284165+00:00 19994330.285911224782 27869999.999996118248 262864330.285903662443 1 60334.846102788 2024-01-25T20:18:23.280898+00:00 19994330.285757280886 27869999.999986968935 262864330.285740554333 1 60334.846114543 2024-01-25T20:18:24.296490+00:00 19994330.285678938031 27869999.999933414161 262864330.285608649254 1 60334.846125985 2024-01-25T20:18:25.285150+00:00 19994330.285874690861 27869999.999949559569 262864330.285820573568 1 60334.846137554 2024-01-25T20:18:26.284709+00:00 19994330.285896323621 27870000.000046052039 262864330.285938680172 1 60334.846149128 2024-01-25T20:18:27.284678+00:00 19994330.285805925727 27869999.999989069998 262864330.285791277885 1 60334.846160678 2024-01-25T20:18:28.282616+00:00 19994330.285998452455 27870000.000065784901 262864330.286060541868 1 60334.846172316 2024-01-25T20:18:29.288058+00:00 19994330.285909529775 27870000.000002756715 262864330.285908579826 1 60334.846183852 2024-01-25T20:18:30.284804+00:00 19994330.285948563367 27870000.000051308423 262864330.285996198654 1 60334.846195390 2024-01-25T20:18:31.281630+00:00 19994330.285818845034 27869999.999980725348 262864330.285795867443 1 60334.846206972 2024-01-25T20:18:32.282379+00:00 19994330.285552494228 27869999.999994277954 262864330.285543084145 1 60334.846218563 2024-01-25T20:18:33.283814+00:00 19994330.285726342350 27869999.999956578016 262864330.285679221153 1 60334.846230315 2024-01-25T20:18:34.299193+00:00 19994330.285921979696 27869999.999909203500 262864330.285827487707 1 60334.846241736 2024-01-25T20:18:35.286008+00:00 19994330.285750743002 27869999.999966640025 262864330.285713702440 1 60334.846253347 2024-01-25T20:18:36.289190+00:00 19994330.285901144147 27869999.999979704618 262864330.285877168179 1 60334.846264875 2024-01-25T20:18:37.285266+00:00 19994330.285973146558 27869999.999982718378 262864330.285952150822 1 60334.846276453 2024-01-25T20:18:38.285519+00:00 19994330.285942580551 27870000.000016275793 262864330.285955160856 1 60334.846288133 2024-01-25T20:18:39.294690+00:00 19994330.285764668137 27870000.000033803284 262864330.285794764757 1 60334.846299569 2024-01-25T20:18:40.282781+00:00 19994330.286058433354 27870000.000035580248 262864330.286090314388 1 60334.846311159 2024-01-25T20:18:41.284158+00:00 19994330.285795781761 27870000.000086717308 262864330.285878807306 1 60334.846322701 2024-01-25T20:18:42.281400+00:00 19994330.285652671009 27870000.000018540770 262864330.285667508841 1 60334.846334350 2024-01-25T20:18:43.287880+00:00 19994330.285910252482 27870000.000005450100 262864330.285912007093 1 60334.846345882 2024-01-25T20:18:44.284202+00:00 19994330.285723868757 27869999.999980766326 262864330.285700947046 1 60334.846357475 2024-01-25T20:18:45.285843+00:00 19994330.285795722157 27869999.999964430928 262864330.285756438971 1 60334.846369071 2024-01-25T20:18:46.287759+00:00 19994330.285878315568 27869999.999973051250 262864330.285847663879 1 60334.846380656 2024-01-25T20:18:47.288686+00:00 19994330.285786759108 27870000.000008877367 262864330.285791933537 1 60334.846392205 2024-01-25T20:18:48.286537+00:00 19994330.285787671804 27870000.000019390136 262864330.285803377628 1 60334.846403732 2024-01-25T20:18:49.282459+00:00 19994330.286075524986 27870000.000008482486 262864330.286080330610 1 60334.846415338 2024-01-25T20:18:50.285229+00:00 19994330.285672158003 27870000.000080052763 262864330.285748511553 1 60334.846426856 2024-01-25T20:18:51.280382+00:00 19994330.285874210298 27870000.000073295087 262864330.285943806171 1 60334.846438430 2024-01-25T20:18:52.280328+00:00 19994330.285982053727 27870000.000020209700 262864330.285998553038 1 60334.846450177 2024-01-25T20:18:53.295339+00:00 19994330.285828694701 27870000.000057149678 262864330.285882174969 1 60334.846461754 2024-01-25T20:18:54.295564+00:00 19994330.286066707224 27869999.999964315444 262864330.286027342081 1 60334.846473217 2024-01-25T20:18:55.285929+00:00 19994330.285621903837 27869999.999974954873 262864330.285593181849 1 60334.846484819 2024-01-25T20:18:56.288370+00:00 19994330.285909771919 27869999.999970480800 262864330.285876572132 1 60334.846496363 2024-01-25T20:18:57.285786+00:00 19994330.285492543131 27869999.999983649701 262864330.285472482443 1 60334.846507919 2024-01-25T20:18:58.284253+00:00 19994330.286068454385 27869999.999985259026 262864330.286050021648 1 60334.846519527 2024-01-25T20:18:59.287093+00:00 19994330.285898983479 27869999.999937377870 262864330.285832673311 1 60334.846531108 2024-01-25T20:19:00.287783+00:00 19994330.285569302738 27870000.000079188496 262864330.285644799471 1 60334.846542728 2024-01-25T20:19:01.291705+00:00 19994330.285796545446 27870000.000067614019 262864330.285860478878 1 60334.846554302 2024-01-25T20:19:02.291642+00:00 19994330.285713560879 27870000.000020187348 262864330.285730034113 1 60334.846565797 2024-01-25T20:19:03.284843+00:00 19994330.285930339247 27870000.000036038458 262864330.285962671041 1 60334.846577380 2024-01-25T20:19:04.285611+00:00 19994330.285986464471 27869999.999981548637 262864330.285964310169 1 60334.846588928 2024-01-25T20:19:05.283352+00:00 19994330.285625111312 27869999.999965399504 262864330.285586804152 1 60334.846600508 2024-01-25T20:19:06.283928+00:00 19994330.286043394357 27869999.999997142702 262864330.286036849022 1 60334.846612055 2024-01-25T20:19:07.281546+00:00 19994330.285790421069 27869999.999963499606 262864330.285750210285 1 60334.846623632 2024-01-25T20:19:08.281820+00:00 19994330.285686545074 27869999.999966599047 262864330.285649448633 1 60334.846635234 2024-01-25T20:19:09.284227+00:00 19994330.285835109651 27869999.999961048365 262864330.285792469978 1 60334.846646809 2024-01-25T20:19:10.284331+00:00 19994330.285730659962 27869999.999981127679 262864330.285708099604 1 60334.846658346 2024-01-25T20:19:11.281090+00:00 19994330.285829171538 27870000.000032283366 262864330.285857737064 1 60334.846669934 2024-01-25T20:19:12.282296+00:00 19994330.286175385118 27869999.999993015081 262864330.286164700985 1 60334.846681514 2024-01-25T20:19:13.282807+00:00 19994330.285865020007 27870000.000025570393 262864330.285886883736 1 60334.846693168 2024-01-25T20:19:14.289754+00:00 19994330.285978086293 27870000.000009141862 262864330.285983532667 1 60334.846704712 2024-01-25T20:19:15.287151+00:00 19994330.285798683763 27870000.000049129128 262864330.285844087601 1 60334.846716284 2024-01-25T20:19:16.286920+00:00 19994330.285747669637 27869999.999975197017 262864330.285719186068 1 60334.846727790 2024-01-25T20:19:17.281049+00:00 19994330.285830836743 27869999.999938588589 262864330.285765707493 1 60334.846739386 2024-01-25T20:19:18.282918+00:00 19994330.285786285996 27869999.999950636178 262864330.285733222961 1 60334.846751016 2024-01-25T20:19:19.287759+00:00 19994330.285840064287 27869999.999919593334 262864330.285755962133 1 60334.846762550 2024-01-25T20:19:20.284280+00:00 19994330.285918127745 27869999.999953504652 262864330.285867929459 1 60334.846774135 2024-01-25T20:19:21.285265+00:00 19994330.285834886134 27869999.999968167394 262864330.285799354315 1 60334.846785681 2024-01-25T20:19:22.282851+00:00 19994330.285848945379 27870000.000017274171 262864330.285862535238 1 60334.846797314 2024-01-25T20:19:23.287916+00:00 19994330.285954598337 27870000.000003248453 262864330.285954147577 1 60334.846808993 2024-01-25T20:19:24.297029+00:00 19994330.285813786089 27870000.000029850751 262864330.285839945078 1 60334.846820429 2024-01-25T20:19:25.285016+00:00 19994330.285813957453 27870000.000018775463 262864330.285829037428 1 60334.846832164 2024-01-25T20:19:26.298971+00:00 19994330.286065585911 27870000.000009350479 262864330.286071240902 1 60334.846843664 2024-01-25T20:19:27.292565+00:00 19994330.285817321390 27869999.999961949885 262864330.285775572062 1 60334.846855137 2024-01-25T20:19:28.283840+00:00 19994330.285731632262 27869999.999952156097 262864330.285680115223 1 60334.846866733 2024-01-25T20:19:29.285735+00:00 19994330.285906411707 27869999.999950189143 262864330.285852909088 1 60334.846878267 2024-01-25T20:19:30.282240+00:00 19994330.285768274218 27869999.999964952469 262864330.285729527473 1 60334.846889928 2024-01-25T20:19:31.289812+00:00 19994330.285967942327 27869999.999977022409 262864330.285941272974 1 60334.846901678 2024-01-25T20:19:32.305004+00:00 19994330.285698346794 27870000.000030823052 262864330.285725474358 1 60334.846913042 2024-01-25T20:19:33.286784+00:00 19994330.285995468497 27869999.999982416630 262864330.285974204540 1 60334.846924679 2024-01-25T20:19:34.292320+00:00 19994330.285869110376 27870000.000039342791 262864330.285904765129 1 60334.846936147 2024-01-25T20:19:35.283064+00:00 19994330.285962343216 27869999.999999660999 262864330.285958319902 1 60334.846947738 2024-01-25T20:19:36.284539+00:00 19994330.286016326398 27870000.000019241124 262864330.286031872034 1 60334.846959278 2024-01-25T20:19:37.281614+00:00 19994330.285895440727 27870000.000034045428 262864330.285925775766 1 60334.846970915 2024-01-25T20:19:38.287064+00:00 19994330.285729333758 27870000.000044275075 262864330.285769939423 1 60334.846982601 2024-01-25T20:19:39.296746+00:00 19994330.285713519901 27869999.999937072396 262864330.285646885633 1 60334.846994163 2024-01-25T20:19:40.295664+00:00 19994330.285666953772 27869999.999956294894 262864330.285619556904 1 60334.847005650 2024-01-25T20:19:41.288202+00:00 19994330.285785131156 27869999.999995253980 262864330.285776704550 1 60334.847017287 2024-01-25T20:19:42.293589+00:00 19994330.285959284753 27870000.000032298267 262864330.285987883806 1 60334.847028906 2024-01-25T20:19:43.297478+00:00 19994330.285714045167 27870000.000020027161 262864330.285730361938 1 60334.847040300 2024-01-25T20:19:44.281927+00:00 19994330.285737302154 27870000.000011820346 262864330.285745441914 1 60334.847052043 2024-01-25T20:19:45.296556+00:00 19994330.285921834409 27870000.000030267984 262864330.285948425531 1 60334.847063557 2024-01-25T20:19:46.291333+00:00 19994330.285902094096 27869999.999991308898 262864330.285889685154 1 60334.847075125 2024-01-25T20:19:47.290794+00:00 19994330.285928066820 27870000.000066839159 262864330.285991221666 1 60334.847086634 2024-01-25T20:19:48.285244+00:00 19994330.285787429661 27870000.000027783215 262864330.285811513662 1 60334.847098276 2024-01-25T20:19:49.291086+00:00 19994330.285787791014 27869999.999974999577 262864330.285759091377 1 60334.847109812 2024-01-25T20:19:50.287742+00:00 19994330.285747013986 27869999.999958638102 262864330.285701960325 1 60334.847121345 2024-01-25T20:19:51.284186+00:00 19994330.285949457437 27869999.999962233007 262864330.285908013582 1 60334.847132938 2024-01-25T20:19:52.285809+00:00 19994330.285980012268 27869999.999992985278 262864330.285969316959 1 60334.847144512 2024-01-25T20:19:53.285878+00:00 19994330.285726286471 27869999.999965488911 262864330.285688072443 1 60334.847156045 2024-01-25T20:19:54.282254+00:00 19994330.285835616291 27870000.000066980720 262864330.285898923874 1 60334.847167644 2024-01-25T20:19:55.284469+00:00 19994330.285959746689 27870000.000030804425 262864330.285986870527 1 60334.847179226 2024-01-25T20:19:56.285103+00:00 19994330.285866640508 27870000.000070739537 262864330.285933703184 1 60334.847190810 2024-01-25T20:19:57.285978+00:00 19994330.285845309496 27870000.000065825880 262864330.285907447338 1 60334.847202399 2024-01-25T20:19:58.287265+00:00 19994330.285695780069 27870000.000013697892 262864330.285705804825 1 60334.847213954 2024-01-25T20:19:59.285596+00:00 19994330.285723548383 27870000.000007852912 262864330.285727709532 1 60334.847225500 2024-01-25T20:20:00.283202+00:00 19994330.286007717252 27869999.999975834042 262864330.285979866982 1 60334.847237078 2024-01-25T20:20:01.283511+00:00 19994330.285856377333 27869999.999966319650 262864330.285818994045 1 60334.847249372 2024-01-25T20:20:02.345761+00:00 19994330.285887543112 27869999.999979645014 262864330.285863488913 1 60334.847260363 2024-01-25T20:20:03.295346+00:00 19994330.285644743592 27869999.999965496361 262864330.285606533289 1 60334.847271866 2024-01-25T20:20:04.289205+00:00 19994330.285851798952 27869999.999991778284 262864330.285839885473 1 60334.847283469 2024-01-25T20:20:05.291729+00:00 19994330.285741940141 27869999.999952957034 262864330.285691201687 1 60334.847295070 2024-01-25T20:20:06.294070+00:00 19994330.285664625466 27870000.000039257109 262864330.285700172186 1 60334.847306579 2024-01-25T20:20:07.288461+00:00 19994330.285983283073 27870000.000051017851 262864330.286030620337 1 60334.847318214 2024-01-25T20:20:08.293744+00:00 19994330.286060154438 27870000.000072386116 262864330.286128848791 1 60334.847329674 2024-01-25T20:20:09.283835+00:00 19994330.285796906799 27870000.000020172447 262864330.285813391209 1 60334.847341273 2024-01-25T20:20:10.285938+00:00 19994330.285838793963 27870000.000022839755 262864330.285857915878 1 60334.847352882 2024-01-25T20:20:11.288975+00:00 19994330.285970918834 27869999.999984048307 262864330.285951286554 1 60334.847364411 2024-01-25T20:20:12.285088+00:00 19994330.285714421421 27869999.999972369522 262864330.285683095455 1 60334.847375959 2024-01-25T20:20:13.282893+00:00 19994330.285863429308 27869999.999969936907 262864330.285829663277 1 60334.847387671 2024-01-25T20:20:14.294742+00:00 19994330.285765115172 27869999.999955751002 262864330.285717159510 1 60334.847399103 2024-01-25T20:20:15.282490+00:00 19994330.285912420601 27869999.999987889081 262864330.285896629095 1 60334.847410751 2024-01-25T20:20:16.288854+00:00 19994330.285670928657 27869999.999979857355 262864330.285647094250 1 60334.847422288 2024-01-25T20:20:17.285708+00:00 19994330.285906888545 27869999.999996911734 262864330.285900086164 1 60334.847433842 2024-01-25T20:20:18.283976+00:00 19994330.285889912397 27870000.000033844262 262864330.285920083523 1 60334.847445424 2024-01-25T20:20:19.284611+00:00 19994330.285739541054 27870000.000073190778 262864330.285809040070 1 60334.847456994 2024-01-25T20:20:20.284292+00:00 19994330.285885304213 27870000.000032655895 262864330.285914272070 1 60334.847468656 2024-01-25T20:20:21.291890+00:00 19994330.285894066095 27870000.000004846603 262864330.285895228386 1 60334.847480123 2024-01-25T20:20:22.282623+00:00 19994330.285926222801 27869999.999999947846 262864330.285922467709 1 60334.847491732 2024-01-25T20:20:23.285619+00:00 19994330.285737559199 27869999.999932549894 262864330.285666406155 1 60334.847503277 2024-01-25T20:20:24.283107+00:00 19994330.285976842046 27869999.999958164990 262864330.285931289196 1 60334.847514849 2024-01-25T20:20:25.282936+00:00 19994330.285789564252 27869999.999931126833 262864330.285717010498 1 60334.847526421 2024-01-25T20:20:26.282781+00:00 19994330.285995785147 27869999.999985203147 262864330.285977303982 1 60334.847538019 2024-01-25T20:20:27.284848+00:00 19994330.285818744451 27869999.999977145344 262864330.285792201757 1 60334.847549571 2024-01-25T20:20:28.282937+00:00 19994330.285809539258 27869999.999993033707 262864330.285798877478 1 60334.847561144 2024-01-25T20:20:29.282858+00:00 19994330.285854235291 27870000.000047143549 262864330.285897672176 1 60334.847572708 2024-01-25T20:20:30.281970+00:00 19994330.285817649215 27870000.000052168965 262864330.285866111517 1 60334.847584370 2024-01-25T20:20:31.289531+00:00 19994330.285836838186 27870000.000038251281 262864330.285871416330 1 60334.847595865 2024-01-25T20:20:32.282708+00:00 19994330.285894662142 27870000.000012256205 262864330.285903215408 1 60334.847607507 2024-01-25T20:20:33.288655+00:00 19994330.285767842084 27869999.999971404672 262864330.285735547543 1 60334.847619031 2024-01-25T20:20:34.284291+00:00 19994330.285832818598 27869999.999973770231 262864330.285802900791 1 60334.847630628 2024-01-25T20:20:35.286274+00:00 19994330.285876583308 27869999.999951459467 262864330.285824328661 1 60334.847642184 2024-01-25T20:20:36.284708+00:00 19994330.285864885896 27869999.999964557588 262864330.285825759172 1 60334.847653742 2024-01-25T20:20:37.283303+00:00 19994330.285980075598 27870000.000016260892 262864330.285992652178 1 60334.847665379 2024-01-25T20:20:38.288756+00:00 19994330.285626892000 27869999.999983735383 262864330.285606920719 1 60334.847676958 2024-01-25T20:20:39.289171+00:00 19994330.285732507706 27869999.999983675778 262864330.285712480545 1 60334.847688544 2024-01-25T20:20:40.290147+00:00 19994330.285816106945 27870000.000054229051 262864330.285866647959 1 60334.847700021 2024-01-25T20:20:41.281800+00:00 19994330.286060690880 27870000.000017408282 262864330.286074399948 1 60334.847711619 2024-01-25T20:20:42.283874+00:00 19994330.285820972174 27870000.000015720725 262864330.285833001137 1 60334.847723228 2024-01-25T20:20:43.286946+00:00 19994330.286019694060 27869999.999994970858 262864330.286010950804 1 60334.847734983 2024-01-25T20:20:44.302537+00:00 19994330.285801641643 27870000.000018805265 262864330.285816758871 1 60334.847746303 2024-01-25T20:20:45.280616+00:00 19994330.285663105547 27869999.999979037791 262864330.285638451576 1 60334.847757888 2024-01-25T20:20:46.281529+00:00 19994330.285900827497 27869999.999954733998 262864330.285851866007 1 60334.847769503 2024-01-25T20:20:47.285023+00:00 19994330.285730361938 27869999.999981328845 262864330.285708010197 1 60334.847781043 2024-01-25T20:20:48.282125+00:00 19994330.285742428154 27869999.999994754791 262864330.285733491182 1 60334.847792685 2024-01-25T20:20:49.287972+00:00 19994330.285922691226 27869999.999974641949 262864330.285893619061 1 60334.847804280 2024-01-25T20:20:50.289755+00:00 19994330.285813491791 27870000.000070139766 262864330.285879939795 1 60334.847815886 2024-01-25T20:20:51.292559+00:00 19994330.285701163113 27869999.999995194376 262864330.285692662001 1 60334.847827358 2024-01-25T20:20:52.283766+00:00 19994330.285981845111 27870000.000048596412 262864330.286026746035 1 60334.847838901 2024-01-25T20:20:53.281077+00:00 19994330.285870485008 27870000.000027779490 262864330.285894572735 1 60334.847850532 2024-01-25T20:20:54.285975+00:00 19994330.285744518042 27870000.000013664365 262864330.285754472017 1 60334.847862074 2024-01-25T20:20:55.283211+00:00 19994330.286069978029 27869999.999969247729 262864330.286035537720 1 60334.847873693 2024-01-25T20:20:56.287099+00:00 19994330.285738036036 27869999.999955281615 262864330.285689651966 1 60334.847885245 2024-01-25T20:20:57.285219+00:00 19994330.285956237465 27869999.999986492097 262864330.285939037800 1 60334.847896914 2024-01-25T20:20:58.293412+00:00 19994330.286085430533 27870000.000015225261 262864330.286096960306 1 60334.847908375 2024-01-25T20:20:59.283606+00:00 19994330.285913195461 27870000.000006251037 262864330.285915762186 1 60334.847920050 2024-01-25T20:21:00.292318+00:00 19994330.285799767822 27870000.000050663948 262864330.285846740007 1 60334.847931642 2024-01-25T20:21:01.293839+00:00 19994330.285808697343 27870000.000035058707 262864330.285840034485 1 60334.847943122 2024-01-25T20:21:02.285779+00:00 19994330.286015827209 27870000.000010438263 262864330.286022573709 1 60334.847954688 2024-01-25T20:21:03.285003+00:00 19994330.285871438682 27870000.000053700060 262864330.285921454430 1 60334.847966198 2024-01-25T20:21:04.279529+00:00 19994330.285976547748 27870000.000032611191 262864330.286005467176 1 60334.847977814 2024-01-25T20:21:05.283151+00:00 19994330.285836026073 27869999.999965712428 262864330.285798072815 1 60334.847989358 2024-01-25T20:21:06.280480+00:00 19994330.285827402025 27869999.999962318689 262864330.285786032677 1 60334.848000972 2024-01-25T20:21:07.283983+00:00 19994330.285611063242 27869999.999971896410 262864330.285579264164 1 60334.848012519 2024-01-25T20:21:08.281605+00:00 19994330.285917364061 27869999.999936182052 262864330.285849869251 1 60334.848024157 2024-01-25T20:21:09.287207+00:00 19994330.285832356662 27869999.999927558005 262864330.285756200552 1 60334.848035679 2024-01-25T20:21:10.282654+00:00 19994330.285722456872 27870000.000023145229 262864330.285741925240 1 60334.848047305 2024-01-25T20:21:11.287130+00:00 19994330.285733461380 27870000.000037662685 262864330.285767436028 1 60334.848058857 2024-01-25T20:21:12.285232+00:00 19994330.285990316421 27870000.000041931868 262864330.286028563976 1 60334.848070498 2024-01-25T20:21:13.290971+00:00 19994330.285886228085 27870000.000072915107 262864330.285955458879 1 60334.848081999 2024-01-25T20:21:14.284658+00:00 19994330.285921882838 27869999.999975372106 262864330.285893559456 1 60334.848093573 2024-01-25T20:21:15.284760+00:00 19994330.285706762224 27870000.000006239861 262864330.285709291697 1 60334.848105158 2024-01-25T20:21:16.285614+00:00 19994330.285893753171 27869999.999999336898 262864330.285889387131 1 60334.848116734 2024-01-25T20:21:17.285830+00:00 19994330.285695493221 27869999.999930921942 262864330.285622715950 1 60334.848128272 2024-01-25T20:21:18.282666+00:00 19994330.285785485059 27869999.999984007329 262864330.285765796900 1 60334.848139947 2024-01-25T20:21:19.291470+00:00 19994330.285819616169 27870000.000001195818 262864330.285817116499 1 60334.848151421 2024-01-25T20:21:20.282772+00:00 19994330.285821806639 27869999.999935053289 262864330.285753160715 1 60334.848163164 2024-01-25T20:21:21.297390+00:00 19994330.285760130733 27870000.000024363399 262864330.285780817270 1 60334.848174812 2024-01-25T20:21:22.303765+00:00 19994330.285878263414 27870000.000033784658 262864330.285908371210 1 60334.848186141 2024-01-25T20:21:23.282562+00:00 19994330.285902153701 27869999.999983504415 262864330.285881936550 1 60334.848197714 2024-01-25T20:21:24.282519+00:00 19994330.285807874054 27870000.000054534525 262864330.285858720541 1 60334.848209284 2024-01-25T20:21:25.282146+00:00 19994330.285795670003 27869999.999988481402 262864330.285780459642 1 60334.848220889 2024-01-25T20:21:26.284784+00:00 19994330.285649694502 27869999.999999675900 262864330.285645663738 1 60334.848232647 2024-01-25T20:21:27.300719+00:00 19994330.285789847374 27870000.000016886741 262864330.285803049803 1 60334.848244083 2024-01-25T20:21:28.288803+00:00 19994330.285820208490 27869999.999949716032 262864330.285766243935 1 60334.848255693 2024-01-25T20:21:29.291908+00:00 19994330.285884864628 27869999.999988209456 262864330.285869359970 1 60334.848267331 2024-01-25T20:21:30.297377+00:00 19994330.285882778466 27869999.999959424138 262864330.285838484764 1 60334.848278772 2024-01-25T20:21:31.285906+00:00 19994330.285799041390 27870000.000037550926 262864330.285832881927 1 60334.848290295 2024-01-25T20:21:32.281485+00:00 19994330.285549506545 27870000.000009682029 262864330.285555481911 1 60334.848301926 2024-01-25T20:21:33.286375+00:00 19994330.285985536873 27870000.000041421503 262864330.286023259163 1 60334.848313489 2024-01-25T20:21:34.285425+00:00 19994330.286013387144 27870000.000031631440 262864330.286041319370 1 60334.848325180 2024-01-25T20:21:35.295587+00:00 19994330.285855669528 27870000.000056348741 262864330.285908341408 1 60334.848336703 2024-01-25T20:21:36.291126+00:00 19994330.285600043833 27869999.999996658415 262864330.285593003035 1 60334.848348344 2024-01-25T20:21:37.296898+00:00 19994330.285809379071 27870000.000039085746 262864330.285844773054 1 60334.848359870 2024-01-25T20:21:38.292743+00:00 19994330.285827025771 27869999.999950997531 262864330.285774350166 1 60334.848371466 2024-01-25T20:21:39.294686+00:00 19994330.285706244409 27869999.999988630414 262864330.285691171885 1 60334.848383158 2024-01-25T20:21:40.304795+00:00 19994330.285874169320 27869999.999936003238 262864330.285806477070 1 60334.848394574 2024-01-25T20:21:41.291172+00:00 19994330.285720225424 27869999.999984052032 262864330.285700589418 1 60334.848406156 2024-01-25T20:21:42.291819+00:00 19994330.286013286561 27870000.000001695007 262864330.286011278629 1 60334.848417689 2024-01-25T20:21:43.288324+00:00 19994330.285982877016 27870000.000016734004 262864330.285995930433 1 60334.848429294 2024-01-25T20:21:44.290980+00:00 19994330.285742104053 27870000.000020157546 262864330.285758554935 1 60334.848440877 2024-01-25T20:21:45.291790+00:00 19994330.286147654057 27870000.000044349581 262864330.286188304424 1 60334.848452482 2024-01-25T20:21:46.294424+00:00 19994330.285583078861 27870000.000041410327 262864330.285620808601 1 60334.848464171 2024-01-25T20:21:47.304370+00:00 19994330.285679314286 27870000.000014316291 262864330.285689920187 1 60334.848475622 2024-01-25T20:21:48.293724+00:00 19994330.286445494741 27869999.999958083034 262864330.286399900913 1 60334.848487173 2024-01-25T20:21:49.291772+00:00 19994330.285826332867 27869999.999963194132 262864330.285785824060 1 60334.848498682 2024-01-25T20:21:50.286090+00:00 19994330.285785865039 27869999.999977003783 262864330.285759150982 1 60334.848510226 2024-01-25T20:21:51.283543+00:00 19994330.285740680993 27869999.999933257699 262864330.285670220852 1 60334.848521822 2024-01-25T20:21:52.285395+00:00 19994330.285913188010 27869999.999989006668 262864330.285898506641 1 60334.848533432 2024-01-25T20:21:53.288533+00:00 19994330.285852346569 27869999.999994587153 262864330.285843223333 1 60334.848544946 2024-01-25T20:21:54.283352+00:00 19994330.286026410758 27869999.999965850264 262864330.285988569260 1 60334.848556563 2024-01-25T20:21:55.287050+00:00 19994330.285843499005 27870000.000042982399 262864330.285882771015 1 60334.848568075 2024-01-25T20:21:56.281657+00:00 19994330.285916395485 27870000.000053878874 262864330.285966575146 1 60334.848579715 2024-01-25T20:21:57.287336+00:00 19994330.285720698535 27870000.000045269728 262864330.285762280226 1 60334.848591383 2024-01-25T20:21:58.295472+00:00 19994330.285809386522 27870000.000064697117 262864330.285870403051 1 60334.848602920 2024-01-25T20:21:59.292252+00:00 19994330.285782989115 27869999.999927122146 262864330.285706430674 1 60334.848614555 2024-01-25T20:22:00.297589+00:00 19994330.285989839584 27870000.000000372529 262864330.285986512899 1 60334.848625961 2024-01-25T20:22:01.283041+00:00 19994330.285696230829 27869999.999922823161 262864330.285615354776 1 60334.848637634 2024-01-25T20:22:02.291621+00:00 19994330.285988640040 27869999.999938618392 262864330.285923540592 1 60334.848649208 2024-01-25T20:22:03.291549+00:00 19994330.285816553980 27869999.999991137534 262864330.285804003477 1 60334.848660759 2024-01-25T20:22:04.289578+00:00 19994330.285780563951 27870000.000001877546 262864330.285778760910 1 60334.848672302 2024-01-25T20:22:05.286924+00:00 19994330.285867348313 27869999.999983068556 262864330.285846710205 1 60334.848683904 2024-01-25T20:22:06.289330+00:00 19994330.285802423954 27870000.000049434602 262864330.285848170519 1 60334.848695417 2024-01-25T20:22:07.284016+00:00 19994330.285820584744 27870000.000075161457 262864330.285892039537 1 60334.848706959 2024-01-25T20:22:08.281261+00:00 19994330.285836353898 27870000.000070001930 262864330.285902678967 1 60334.848718631 2024-01-25T20:22:09.289682+00:00 19994330.285760924220 27869999.999982826412 262864330.285740077496 1 60334.848730225 2024-01-25T20:22:10.291471+00:00 19994330.285640217364 27869999.999955661595 262864330.285592168570 1 60334.848741794 2024-01-25T20:22:11.291015+00:00 19994330.285849355161 27869999.999968133867 262864330.285813808441 1 60334.848753392 2024-01-25T20:22:12.293064+00:00 19994330.285832434893 27869999.999936394393 262864330.285765141249 1 60334.848765129 2024-01-25T20:22:13.307173+00:00 19994330.285905145109 27869999.999938521534 262864330.285839974880 1 60334.848776514 2024-01-25T20:22:14.290831+00:00 19994330.285642907023 27869999.999960616231 262864330.285599827766 1 60334.848788009 2024-01-25T20:22:15.283930+00:00 19994330.286190822721 27869999.999979529530 262864330.286166667938 1 60334.848799609 2024-01-25T20:22:16.286238+00:00 19994330.285505928099 27870000.000030241907 262864330.285532474518 1 60334.848811224 2024-01-25T20:22:17.289779+00:00 19994330.285825807601 27870000.000030320138 262864330.285852432251 1 60334.848822714 2024-01-25T20:22:18.282451+00:00 19994330.285982526839 27870000.000024925917 262864330.286003738642 1 60334.848834311 2024-01-25T20:22:19.284431+00:00 19994330.285826325417 27870000.000113848597 262864330.285936474800 1 60334.848845960 2024-01-25T20:22:20.290921+00:00 19994330.285770211369 27869999.999975509942 262864330.285742014647 1 60334.848857494 2024-01-25T20:22:21.287458+00:00 19994330.285809364170 27869999.999981109053 262864330.285786777735 1 60334.848869074 2024-01-25T20:22:22.288018+00:00 19994330.285939496011 27869999.999973326921 262864330.285909116268 1 60334.848880621 2024-01-25T20:22:23.285643+00:00 19994330.285823699087 27869999.999976500869 262864330.285796523094 1 60334.848892174 2024-01-25T20:22:24.283862+00:00 19994330.285642687231 27869999.999933481216 262864330.285572469234 1 60334.848903767 2024-01-25T20:22:25.285499+00:00 19994330.285853959620 27869999.999937992543 262864330.285788238049 1 60334.848915291 2024-01-25T20:22:26.281110+00:00 19994330.286019720137 27869999.999995917082 262864330.286011934280 1 60334.848926918 2024-01-25T20:22:27.285666+00:00 19994330.285864215344 27870000.000038646162 262864330.285899162292 1 60334.848938500 2024-01-25T20:22:28.286357+00:00 19994330.285767138004 27869999.999983519316 262864330.285746961832 1 60334.848950090 2024-01-25T20:22:29.287764+00:00 19994330.286129120737 27870000.000080067664 262864330.286205500364 1 60334.848961740 2024-01-25T20:22:30.294295+00:00 19994330.285798557103 27870000.000024601817 262864330.285819470882 1 60334.848973297 2024-01-25T20:22:31.292868+00:00 19994330.285853173584 27869999.999982327223 262864330.285831809044 1 60334.848984768 2024-01-25T20:22:32.283923+00:00 19994330.285873878747 27869999.999979678541 262864330.285849869251 1 60334.848996358 2024-01-25T20:22:33.285357+00:00 19994330.285776384175 27870000.000022932887 262864330.285795629025 1 60334.849007960 2024-01-25T20:22:34.287731+00:00 19994330.285890139639 27869999.999966256320 262864330.285852700472 1 60334.849019516 2024-01-25T20:22:35.286155+00:00 19994330.285791706294 27869999.999955501407 262864330.285743504763 1 60334.849031299 2024-01-25T20:22:36.304257+00:00 19994330.285838898271 27870000.000017512590 262864330.285852730274 1 60334.849042607 2024-01-25T20:22:37.281268+00:00 19994330.285677153617 27870000.000000584871 262864330.285674065351 1 60334.849054186 2024-01-25T20:22:38.281674+00:00 19994330.285721912980 27870000.000010568649 262864330.285728812218 1 60334.849065824 2024-01-25T20:22:39.287189+00:00 19994330.285846658051 27870000.000084396452 262864330.285927355289 1 60334.849077378 2024-01-25T20:22:40.285457+00:00 19994330.285648606718 27870000.000014234334 262864330.285659164190 1 60334.849089041 2024-01-25T20:22:41.293119+00:00 19994330.285966079682 27870000.000012755394 262864330.285975128412 1 60334.849100522 2024-01-25T20:22:42.285117+00:00 19994330.285589165986 27870000.000008337200 262864330.285593807697 1 60334.849112087 2024-01-25T20:22:43.284303+00:00 19994330.285713367164 27869999.999981593341 262864330.285691261292 1 60334.849123647 2024-01-25T20:22:44.283146+00:00 19994330.285975135863 27869999.999992147088 262864330.285963565111 1 60334.849135363 2024-01-25T20:22:45.295338+00:00 19994330.285680752248 27869999.999934937805 262864330.285611987114 1 60334.849146915 2024-01-25T20:22:46.293444+00:00 19994330.285735294223 27869999.999959554523 262864330.285691142082 1 60334.849158511 2024-01-25T20:22:47.295337+00:00 19994330.285981461406 27869999.999970611185 262864330.285948395729 1 60334.849169973 2024-01-25T20:22:48.285658+00:00 19994330.285840544850 27870000.000051140785 262864330.285887986422 1 60334.849181518 2024-01-25T20:22:49.283130+00:00 19994330.285720638931 27870000.000031273812 262864330.285748213530 1 60334.849193100 2024-01-25T20:22:50.283821+00:00 19994330.285874702036 27870000.000071704388 262864330.285942703485 1 60334.849204678 2024-01-25T20:22:51.284133+00:00 19994330.285818789154 27870000.000050198287 262864330.285865277052 1 60334.849216261 2024-01-25T20:22:52.284940+00:00 19994330.285967350006 27869999.999994024634 262864330.285957694054 1 60334.849227822 2024-01-25T20:22:53.283862+00:00 19994330.285974282771 27870000.000029962510 262864330.286000549793 1 60334.849239524 2024-01-25T20:22:54.294815+00:00 19994330.285781461746 27869999.999992404133 262864330.285770177841 1 60334.849251349 2024-01-25T20:22:55.316572+00:00 19994330.285771861672 27869999.999917156994 262864330.285685300827 1 60334.849262638 2024-01-25T20:22:56.291889+00:00 19994330.285559717566 27869999.999947968870 262864330.285503983498 1 60334.849274148 2024-01-25T20:22:57.286366+00:00 19994330.285894934088 27869999.999944306910 262864330.285835534334 1 60334.849285705 2024-01-25T20:22:58.284887+00:00 19994330.285730563104 27870000.000023465604 262864330.285750329494 1 60334.849297240 2024-01-25T20:22:59.281541+00:00 19994330.286062624305 27869999.999993477017 262864330.286052405834 1 60334.849308933 2024-01-25T20:23:00.291775+00:00 19994330.285891994834 27870000.000062394887 262864330.285950720310 1 60334.849320480 2024-01-25T20:23:01.289448+00:00 19994330.285649307072 27870000.000024776906 262864330.285670369864 1 60334.849332007 2024-01-25T20:23:02.285382+00:00 19994330.285959720612 27870000.000022757798 262864330.285978794098 1 60334.849343533 2024-01-25T20:23:03.281272+00:00 19994330.285707645118 27869999.999999303371 262864330.285703271627 1 60334.849355166 2024-01-25T20:23:04.286338+00:00 19994330.286001294851 27870000.000017840415 262864330.286015450954 1 60334.849366690 2024-01-25T20:23:05.282056+00:00 19994330.285588994622 27869999.999971713871 262864330.285557031631 1 60334.849378281 2024-01-25T20:23:06.283519+00:00 19994330.285988289863 27869999.999957248569 262864330.285941869020 1 60334.849389879 2024-01-25T20:23:07.285549+00:00 19994330.285762317479 27869999.999970991164 262864330.285729616880 1 60334.849401497 2024-01-25T20:23:08.289310+00:00 19994330.285908430815 27870000.000017579645 262864330.285922318697 1 60334.849413020 2024-01-25T20:23:09.284900+00:00 19994330.285757690668 27869999.999959520996 262864330.285713523626 1 60334.849424658 2024-01-25T20:23:10.290467+00:00 19994330.285931032151 27869999.999960742891 262864330.285888075829 1 60334.849436144 2024-01-25T20:23:11.282825+00:00 19994330.285825558007 27870000.000038888305 262864330.285860747099 1 60334.849447726 2024-01-25T20:23:12.283519+00:00 19994330.285891864449 27870000.000053107738 262864330.285941272974 1 60334.849459288 2024-01-25T20:23:13.282511+00:00 19994330.285870060325 27870000.000040035695 262864330.285906374454 1 60334.849470926 2024-01-25T20:23:14.287956+00:00 19994330.285926714540 27869999.999995436519 262864330.285918474197 1 60334.849482500 2024-01-25T20:23:15.287974+00:00 19994330.285794150084 27869999.999990325421 262864330.285780757666 1 60334.849494139 2024-01-25T20:23:16.293583+00:00 19994330.285935536027 27869999.999984599650 262864330.285916447639 1 60334.849505723 2024-01-25T20:23:17.294459+00:00 19994330.285784255713 27869999.999952547252 262864330.285733103752 1 60334.849517234 2024-01-25T20:23:18.288985+00:00 19994330.285914827138 27869999.999970316887 262864330.285881459713 1 60334.849528758 2024-01-25T20:23:19.284723+00:00 19994330.285893671215 27869999.999971862882 262864330.285861849785 1 60334.849540326 2024-01-25T20:23:20.284129+00:00 19994330.285824272782 27870000.000016491860 262864330.285837054253 1 60334.849551892 2024-01-25T20:23:21.283494+00:00 19994330.285724528134 27870000.000008467585 262864330.285729289055 1 60334.849563450 2024-01-25T20:23:22.282047+00:00 19994330.286014948040 27870000.000008981675 262864330.286020219326 1 60334.849575023 2024-01-25T20:23:23.282002+00:00 19994330.285925015807 27870000.000033341348 262864330.285954654217 1 60334.849586954 2024-01-25T20:23:24.312811+00:00 19994330.285854648799 27870000.000035334378 262864330.285886287689 1 60334.849598382 2024-01-25T20:23:25.300221+00:00 19994330.285817444324 27870000.000046007335 262864330.285859763622 1 60334.849609815 2024-01-25T20:23:26.288030+00:00 19994330.285934120417 27870000.000003468245 262864330.285933881998 1 60334.849621354 2024-01-25T20:23:27.284971+00:00 19994330.285859670490 27869999.999959670007 262864330.285815656185 1 60334.849632916 2024-01-25T20:23:28.283960+00:00 19994330.285771869123 27869999.999944854528 262864330.285713046789 1 60334.849644492 2024-01-25T20:23:29.284159+00:00 19994330.285886418074 27869999.999979257584 262864330.285861968994 1 60334.849656196 2024-01-25T20:23:30.295309+00:00 19994330.285637740046 27869999.999956332147 262864330.285590380430 1 60334.849667734 2024-01-25T20:23:31.292219+00:00 19994330.285869199783 27870000.000029508024 262864330.285895019770 1 60334.849679298 2024-01-25T20:23:32.291367+00:00 19994330.285881362855 27870000.000008814037 262864330.285886496305 1 60334.849690859 2024-01-25T20:23:33.290236+00:00 19994330.285937562585 27869999.999993044883 262864330.285926938057 1 60334.849702509 2024-01-25T20:23:34.296772+00:00 19994330.285901866853 27870000.000039089471 262864330.285937279463 1 60334.849714025 2024-01-25T20:23:35.291802+00:00 19994330.285924397409 27869999.999999791384 262864330.285920500755 1 60334.849725511 2024-01-25T20:23:36.284128+00:00 19994330.285994470119 27870000.000025771558 262864330.286016553640 1 60334.849737065 2024-01-25T20:23:37.282458+00:00 19994330.285767335445 27869999.999962188303 262864330.285725831985 1 60334.849748798 2024-01-25T20:23:38.296122+00:00 19994330.285983391106 27869999.999941602349 262864330.285921275616 1 60334.849760312 2024-01-25T20:23:39.290922+00:00 19994330.285523340106 27869999.999970164150 262864330.285489797592 1 60334.849772108 2024-01-25T20:23:40.310159+00:00 19994330.286123652011 27869999.999982994050 262864330.286102950573 1 60334.849783469 2024-01-25T20:23:41.291762+00:00 19994330.285667009652 27869999.999960042536 262864330.285623341799 1 60334.849794980 2024-01-25T20:23:42.286306+00:00 19994330.285876847804 27869999.999981388450 262864330.285854548216 1 60334.849806786 2024-01-25T20:23:43.306302+00:00 19994330.285848930478 27870000.000039368868 262864330.285884618759 1 60334.849818085 2024-01-25T20:23:44.282545+00:00 19994330.285873379558 27870000.000065430999 262864330.285935133696 1 60334.849829666 2024-01-25T20:23:45.283149+00:00 19994330.285942520946 27870000.000085219741 262864330.286024063826 1 60334.849841247 2024-01-25T20:23:46.283777+00:00 19994330.285804308951 27870000.000058550388 262864330.285859167576 1 60334.849852792 2024-01-25T20:23:47.281194+00:00 19994330.286035157740 27870000.000001695007 262864330.286033153534 1 60334.849864397 2024-01-25T20:23:48.283866+00:00 19994330.285690505058 27870000.000012084842 262864330.285698920488 1 60334.849875947 2024-01-25T20:23:49.281861+00:00 19994330.285537101328 27870000.000037252903 262864330.285570651293 1 60334.849887518 2024-01-25T20:23:50.281542+00:00 19994330.285918686539 27869999.999955803156 262864330.285870790482 1 60334.849899087 2024-01-25T20:23:51.281117+00:00 19994330.285681169480 27869999.999936170876 262864330.285613626242 1 60334.849910658 2024-01-25T20:23:52.280832+00:00 19994330.285794727504 27869999.999980002642 262864330.285771042109 1 60334.849922331 2024-01-25T20:23:53.289354+00:00 19994330.285839196295 27870000.000021189451 262864330.285856693983 1 60334.849933936 2024-01-25T20:23:54.292101+00:00 19994330.286074075848 27870000.000068508089 262864330.286138892174 1 60334.849945461 2024-01-25T20:23:55.287855+00:00 19994330.285698112100 27870000.000045441091 262864330.285739868879 1 60334.849957064 2024-01-25T20:23:56.290289+00:00 19994330.285831529647 27870000.000056207180 262864330.285884052515 1 60334.849968569 2024-01-25T20:23:57.284409+00:00 19994330.285969190300 27870000.000051215291 262864330.286016702652 1 60334.849980173 2024-01-25T20:23:58.286941+00:00 19994330.285694018006 27870000.000015214086 262864330.285705506802 1 60334.849991773 2024-01-25T20:23:59.289231+00:00 19994330.285918097943 27870000.000007327646 262864330.285921722651 1 60334.850003269 2024-01-25T20:24:00.282393+00:00 19994330.285641442984 27869999.999963145703 262864330.285600870848 1 60334.850015108 2024-01-25T20:24:01.305331+00:00 19994330.285904642195 27869999.999967802316 262864330.285868763924 1 60334.850026533 2024-01-25T20:24:02.292413+00:00 19994330.285978127271 27869999.999976981431 262864330.285951435566 1 60334.850038106 2024-01-25T20:24:03.292346+00:00 19994330.285828195512 27869999.999964475632 262864330.285788983107 1 60334.850049699 2024-01-25T20:24:04.293949+00:00 19994330.285746481270 27870000.000001978129 262864330.285744756460 1 60334.850061313 2024-01-25T20:24:05.297422+00:00 19994330.285712525249 27870000.000064313412 262864330.285773158073 1 60334.850072768 2024-01-25T20:24:06.287117+00:00 19994330.285769689828 27870000.000082034618 262864330.285848051310 1 60334.850084425 2024-01-25T20:24:07.294367+00:00 19994330.285771127790 27870000.000053502619 262864330.285820931196 1 60334.850096001 2024-01-25T20:24:08.294485+00:00 19994330.285706389695 27870000.000049594790 262864330.285752296448 1 60334.850107450 2024-01-25T20:24:09.283630+00:00 19994330.285867828876 27869999.999993570149 262864330.285857707262 1 60334.850119146 2024-01-25T20:24:10.294214+00:00 19994330.285613071173 27869999.999991592020 262864330.285600960255 1 60334.850130646 2024-01-25T20:24:11.287860+00:00 19994330.285900771618 27869999.999886777252 262864330.285783857107 1 60334.850142199 2024-01-25T20:24:12.285945+00:00 19994330.285845164210 27869999.999948639423 262864330.285790115595 1 60334.850153748 2024-01-25T20:24:13.283809+00:00 19994330.286008708179 27869999.999925576150 262864330.285930603743 1 60334.850165392 2024-01-25T20:24:14.289875+00:00 19994330.285795744509 27869999.999965939671 262864330.285757988691 1 60334.850177107 2024-01-25T20:24:15.302079+00:00 19994330.285831905901 27869999.999937012792 262864330.285765200853 1 60334.850188475 2024-01-25T20:24:16.284246+00:00 19994330.285889253020 27869999.999984055758 262864330.285869598389 1 60334.850200071 2024-01-25T20:24:17.286169+00:00 19994330.285722237080 27870000.000018984079 262864330.285737514496 1 60334.850211587 2024-01-25T20:24:18.281102+00:00 19994330.285881318152 27869999.999988649040 262864330.285866260529 1 60334.850223217 2024-01-25T20:24:19.285981+00:00 19994330.285787984729 27870000.000034600496 262864330.285818874836 1 60334.850234774 2024-01-25T20:24:20.284517+00:00 19994330.285991150886 27870000.000015806407 262864330.286003261805 1 60334.850246333 2024-01-25T20:24:21.283147+00:00 19994330.285634592175 27869999.999938003719 262864330.285568892956 1 60334.850257926 2024-01-25T20:24:22.284815+00:00 19994330.286119408906 27869999.999993920326 262864330.286109626293 1 60334.850269523 2024-01-25T20:24:23.286828+00:00 19994330.285871937871 27869999.999942816794 262864330.285811066628 1 60334.850281114 2024-01-25T20:24:24.288204+00:00 19994330.285789206624 27869999.999955855310 262864330.285741388798 1 60334.850292695 2024-01-25T20:24:25.288819+00:00 19994330.285810586065 27869999.999999266118 262864330.285806149244 1 60334.850304182 2024-01-25T20:24:26.281342+00:00 19994330.286066971719 27869999.999980621040 262864330.286043912172 1 60334.850315780 2024-01-25T20:24:27.283418+00:00 19994330.285844188184 27870000.000045888126 262864330.285886377096 1 60334.850327366 2024-01-25T20:24:28.284431+00:00 19994330.285779587924 27870000.000025637448 262864330.285801529884 1 60334.850338969 2024-01-25T20:24:29.286951+00:00 19994330.285762269050 27870000.000061657280 262864330.285820245743 1 60334.850350590 2024-01-25T20:24:30.291033+00:00 19994330.285840954632 27870000.000038467348 262864330.285875737667 1 60334.850362160 2024-01-25T20:24:31.290618+00:00 19994330.285830169916 27870000.000029925257 262864330.285856395960 1 60334.850373666 2024-01-25T20:24:32.284729+00:00 19994330.285549394786 27869999.999969303608 262864330.285515010357 1 60334.850385322 2024-01-25T20:24:33.291848+00:00 19994330.286019504070 27869999.999993138015 262864330.286008954048 1 60334.850397115 2024-01-25T20:24:34.310692+00:00 19994330.285661928356 27869999.999962087721 262864330.285620331764 1 60334.850408383 2024-01-25T20:24:35.284291+00:00 19994330.285843435675 27869999.999984074384 262864330.285823822021 1 60334.850419940 2024-01-25T20:24:36.282799+00:00 19994330.285877712071 27869999.999990131706 262864330.285864144564 1 60334.850431570 2024-01-25T20:24:37.287671+00:00 19994330.285888351500 27869999.999995723367 262864330.285880357027 1 60334.850443166 2024-01-25T20:24:38.289500+00:00 19994330.285763926804 27870000.000091124326 262864330.285851359367 1 60334.850454758 2024-01-25T20:24:39.291125+00:00 19994330.285922158509 27869999.999974042177 262864330.285892516375 1 60334.850466273 2024-01-25T20:24:40.286014+00:00 19994330.285799838603 27870000.000038594007 262864330.285834729671 1 60334.850477856 2024-01-25T20:24:41.286730+00:00 19994330.285734724253 27870000.000029623508 262864330.285760641098 1 60334.850489393 2024-01-25T20:24:42.283544+00:00 19994330.285840466619 27869999.999984510243 262864330.285821259022 1 60334.850501017 2024-01-25T20:24:43.287865+00:00 19994330.285941589624 27869999.999950643629 262864330.285888552666 1 60334.850512579 2024-01-25T20:24:44.286785+00:00 19994330.285879466683 27869999.999933093786 262864330.285808861256 1 60334.850524141 2024-01-25T20:24:45.285836+00:00 19994330.285695802420 27869999.999968953431 262864330.285661041737 1 60334.850535735 2024-01-25T20:24:46.287546+00:00 19994330.286002479494 27869999.999988000840 262864330.285986781120 1 60334.850547282 2024-01-25T20:24:47.285152+00:00 19994330.285751100630 27869999.999962054193 262864330.285709470510 1 60334.850558813 2024-01-25T20:24:48.281445+00:00 19994330.285852320492 27869999.999982979149 262864330.285831600428 1 60334.850570412 2024-01-25T20:24:49.283618+00:00 19994330.286017984152 27870000.000052154064 262864330.286066442728 1 60334.850582037 2024-01-25T20:24:50.287990+00:00 19994330.285946942866 27870000.000054575503 262864330.285997807980 1 60334.850593596 2024-01-25T20:24:51.286674+00:00 19994330.285840313882 27870000.000050697476 262864330.285887300968 1 60334.850605114 2024-01-25T20:24:52.281830+00:00 19994330.285844724625 27869999.999996833503 262864330.285837858915 1 60334.850616688 2024-01-25T20:24:53.281888+00:00 19994330.285621348768 27869999.999986309558 262864330.285603970289 1 60334.850628360 2024-01-25T20:24:54.290335+00:00 19994330.285957235843 27870000.000037852675 262864330.285991400480 1 60334.850639875 2024-01-25T20:24:55.285216+00:00 19994330.285632301122 27869999.999908689409 262864330.285537302494 1 60334.850651420 2024-01-25T20:24:56.282650+00:00 19994330.285898532718 27869999.999955330044 262864330.285850167274 1 60334.850662991 2024-01-25T20:24:57.282422+00:00 19994330.285732362419 27869999.999994561076 262864330.285723239183 1 60334.850674575 2024-01-25T20:24:58.283297+00:00 19994330.285822421312 27870000.000007104129 262864330.285825818777 1 60334.850686139 2024-01-25T20:24:59.282401+00:00 19994330.285729285330 27869999.999996244907 262864330.285721838474 1 60334.850697749 2024-01-25T20:25:00.285502+00:00 19994330.285840075463 27870000.000055231154 262864330.285891592503 1 60334.850709337 2024-01-25T20:25:01.286679+00:00 19994330.285807177424 27870000.000047344714 262864330.285850822926 1 60334.850720991 2024-01-25T20:25:02.293624+00:00 19994330.285616926849 27869999.999953478575 262864330.285566717386 1 60334.850732502 2024-01-25T20:25:03.288118+00:00 19994330.285949263722 27870000.000005584210 262864330.285951137543 1 60334.850744108 2024-01-25T20:25:04.290948+00:00 19994330.285868540406 27869999.999992370605 262864330.285857200623 1 60334.850755708 2024-01-25T20:25:05.293162+00:00 19994330.285731911659 27869999.999994792044 262864330.285723000765 1 60334.850767259 2024-01-25T20:25:06.291141+00:00 19994330.285747442394 27869999.999939240515 262864330.285682976246 1 60334.850778879 2024-01-25T20:25:07.295125+00:00 19994330.286015413702 27869999.999952677637 262864330.285964399576 1 60334.850790386 2024-01-25T20:25:08.289362+00:00 19994330.285736147314 27869999.999962199479 262864330.285694658756 1 60334.850801978 2024-01-25T20:25:09.290893+00:00 19994330.285764619708 27869999.999984793365 262864330.285745739937 1 60334.850813516 2024-01-25T20:25:10.287781+00:00 19994330.285821244121 27869999.999986596406 262864330.285804152489 1 60334.850825113 2024-01-25T20:25:11.289774+00:00 19994330.285865109414 27870000.000046093017 262864330.285907506943 1 60334.850836612 2024-01-25T20:25:12.283253+00:00 19994330.285657413304 27870000.000063333660 262864330.285717040300 1 60334.850848219 2024-01-25T20:25:13.286176+00:00 19994330.285681642592 27870000.000037550926 262864330.285715490580 1 60334.850859749 2024-01-25T20:25:14.282285+00:00 19994330.285881120712 27870000.000007688999 262864330.285885125399 1 60334.850871373 2024-01-25T20:25:15.286573+00:00 19994330.285996232182 27869999.999996196479 262864330.285988718271 1 60334.850882916 2024-01-25T20:25:16.283930+00:00 19994330.285826556385 27869999.999938566238 262864330.285761445761 1 60334.850894575 2024-01-25T20:25:17.291269+00:00 19994330.285763829947 27869999.999971691519 262864330.285731822252 1 60334.850906068 2024-01-25T20:25:18.284307+00:00 19994330.285799983889 27869999.999968096614 262864330.285764396191 1 60334.850917686 2024-01-25T20:25:19.288091+00:00 19994330.285957280546 27869999.999971114099 262864330.285924702883 1 60334.850929187 2024-01-25T20:25:20.281765+00:00 19994330.285738114268 27869999.999973710626 262864330.285708129406 1 60334.850940751 2024-01-25T20:25:21.280880+00:00 19994330.285894688219 27870000.000015065074 262864330.285906076431 1 60334.850952409 2024-01-25T20:25:22.288140+00:00 19994330.285790558904 27870000.000038072467 262864330.285824954510 1 60334.850964001 2024-01-25T20:25:23.289733+00:00 19994330.285964548588 27870000.000028129667 262864330.285988986492 1 60334.850975513 2024-01-25T20:25:24.284356+00:00 19994330.285951565951 27870000.000012520701 262864330.285960376263 1 60334.850987131 2024-01-25T20:25:25.288132+00:00 19994330.285650759935 27870000.000067435205 262864330.285714507103 1 60334.850998736 2024-01-25T20:25:26.290759+00:00 19994330.285989563912 27870000.000000484288 262864330.285986334085 1 60334.851010362 2024-01-25T20:25:27.295279+00:00 19994330.285626377910 27869999.999977517873 262864330.285600215197 1 60334.851021827 2024-01-25T20:25:28.285856+00:00 19994330.286062840372 27869999.999985110015 262864330.286044239998 1 60334.851033368 2024-01-25T20:25:29.282973+00:00 19994330.285619694740 27869999.999941755086 262864330.285557776690 1 60334.851044940 2024-01-25T20:25:30.282786+00:00 19994330.286078982055 27870000.000035125762 262864330.286110430956 1 60334.851056530 2024-01-25T20:25:31.284185+00:00 19994330.285608097911 27870000.000002667308 262864330.285607099533 1 60334.851068160 2024-01-25T20:25:32.289079+00:00 19994330.286030314863 27870000.000015646219 262864330.286042273045 1 60334.851079739 2024-01-25T20:25:33.289427+00:00 19994330.285804707557 27870000.000062655658 262864330.285863667727 1 60334.851091239 2024-01-25T20:25:34.283050+00:00 19994330.285779166967 27870000.000043358654 262864330.285818845034 1 60334.851102881 2024-01-25T20:25:35.288900+00:00 19994330.285988733172 27870000.000057619065 262864330.286042630672 1 60334.851114392 2024-01-25T20:25:36.283461+00:00 19994330.285878214985 27870000.000052399933 262864330.285926908255 1 60334.851125964 2024-01-25T20:25:37.283283+00:00 19994330.285756807774 27869999.999988622963 262864330.285741716623 1 60334.851137593 2024-01-25T20:25:38.288093+00:00 19994330.285869847983 27869999.999985884875 262864330.285852015018 1 60334.851149128 2024-01-25T20:25:39.284694+00:00 19994330.285848867148 27869999.999975636601 262864330.285820782185 1 60334.851160677 2024-01-25T20:25:40.282470+00:00 19994330.286021921784 27870000.000002730638 262864330.286020964384 1 60334.851172297 2024-01-25T20:25:41.286490+00:00 19994330.285660006106 27869999.999962903559 262864330.285619199276 1 60334.851183939 2024-01-25T20:25:42.292307+00:00 19994330.285714522004 27870000.000023350120 262864330.285734176636 1 60334.851195390 2024-01-25T20:25:43.281678+00:00 19994330.285956270993 27870000.000047400594 262864330.285999953747 1 60334.851206998 2024-01-25T20:25:44.284654+00:00 19994330.286039140075 27870000.000035874546 262864330.286071330309 1 60334.851218672 2024-01-25T20:25:45.293261+00:00 19994330.286108013242 27870000.000027474016 262864330.286131799221 1 60334.851230143 2024-01-25T20:25:46.284369+00:00 19994330.285667538643 27870000.000045157969 262864330.285708993673 1 60334.851241690 2024-01-25T20:25:47.282004+00:00 19994330.285970415920 27869999.999991949648 262864330.285958677530 1 60334.851253300 2024-01-25T20:25:48.285109+00:00 19994330.285669248551 27869999.999977715313 262864330.285643249750 1 60334.851264858 2024-01-25T20:25:49.283747+00:00 19994330.286022223532 27869999.999966938049 262864330.285985469818 1 60334.851276483 2024-01-25T20:25:50.288175+00:00 19994330.285861909389 27869999.999982308596 262864330.285840511322 1 60334.851287964 2024-01-25T20:25:51.280073+00:00 19994330.285622958094 27869999.999981407076 262864330.285600662231 1 60334.851299564 2024-01-25T20:25:52.282328+00:00 19994330.285927701741 27869999.999971266836 262864330.285895287991 1 60334.851311151 2024-01-25T20:25:53.283494+00:00 19994330.285816479474 27870000.000018469989 262864330.285831272602 1 60334.851322736 2024-01-25T20:25:54.284395+00:00 19994330.285687983036 27870000.000017490238 262864330.285701781511 1 60334.851334326 2024-01-25T20:25:55.285766+00:00 19994330.285854201764 27870000.000041838735 262864330.285892337561 1 60334.851345884 2024-01-25T20:25:56.284365+00:00 19994330.286055963486 27870000.000056721270 262864330.286108970642 1 60334.851357428 2024-01-25T20:25:57.281767+00:00 19994330.285805430263 27870000.000018391758 262864330.285820126534 1 60334.851369041 2024-01-25T20:25:58.285199+00:00 19994330.286077186465 27870000.000002186745 262864330.286075651646 1 60334.851380588 2024-01-25T20:25:59.282780+00:00 19994330.285621870309 27869999.999968282878 262864330.285586476326 1 60334.851392170 2024-01-25T20:26:00.283534+00:00 19994330.285827640444 27869999.999957822263 262864330.285781770945 1 60334.851403771 2024-01-25T20:26:01.285825+00:00 19994330.285752274096 27869999.999940250069 262864330.285688817501 1 60334.851415418 2024-01-25T20:26:02.292125+00:00 19994330.285815007985 27869999.999975021929 262864330.285786330700 1 60334.851427088 2024-01-25T20:26:03.300395+00:00 19994330.286095321178 27869999.999929387122 262864330.286021023989 1 60334.851438554 2024-01-25T20:26:04.291026+00:00 19994330.285859178752 27870000.000038471073 262864330.285893946886 1 60334.851450150 2024-01-25T20:26:05.292960+00:00 19994330.285839103162 27870000.000008415431 262864330.285843819380 1 60334.851461707 2024-01-25T20:26:06.291447+00:00 19994330.285832047462 27870000.000066243112 262864330.285894602537 1 60334.851473276 2024-01-25T20:26:07.291011+00:00 19994330.285940743983 27870000.000078003854 262864330.286015033722 1 60334.851484797 2024-01-25T20:26:08.286461+00:00 19994330.285780336708 27870000.000002417713 262864330.285779058933 1 60334.851496429 2024-01-25T20:26:09.291432+00:00 19994330.285955738276 27870000.000031221658 262864330.285983264446 1 60334.851507985 2024-01-25T20:26:10.289860+00:00 19994330.285908915102 27869999.999944869429 262864330.285850077868 1 60334.851519544 2024-01-25T20:26:11.288559+00:00 19994330.285605780780 27869999.999987542629 262864330.285589635372 1 60334.851531183 2024-01-25T20:26:12.294223+00:00 19994330.286043077707 27869999.999945536256 262864330.285984903574 1 60334.851542709 2024-01-25T20:26:13.290078+00:00 19994330.285779692233 27869999.999973881990 262864330.285749882460 1 60334.851554218 2024-01-25T20:26:14.284460+00:00 19994330.285881496966 27870000.000003743917 262864330.285881549120 1 60334.851565795 2024-01-25T20:26:15.284706+00:00 19994330.285918857902 27870000.000029172748 262864330.285944342613 1 60334.851577542 2024-01-25T20:26:16.299637+00:00 19994330.285877276212 27870000.000036105514 262864330.285909712315 1 60334.851588925 2024-01-25T20:26:17.283136+00:00 19994330.285863485187 27870000.000066153705 262864330.285925954580 1 60334.851600605 2024-01-25T20:26:18.292296+00:00 19994330.285860966891 27869999.999996870756 262864330.285854130983 1 60334.851612152 2024-01-25T20:26:19.289880+00:00 19994330.285901147872 27869999.999985918403 262864330.285883396864 1 60334.851623713 2024-01-25T20:26:20.288785+00:00 19994330.285654291511 27870000.000017862767 262864330.285668432713 1 60334.851635223 2024-01-25T20:26:21.283290+00:00 19994330.285905629396 27869999.999966379255 262864330.285868316889 1 60334.851646911 2024-01-25T20:26:22.293100+00:00 19994330.285786781460 27869999.999965161085 262864330.285748243332 1 60334.851658529 2024-01-25T20:26:23.296865+00:00 19994330.285867027938 27869999.999976605177 262864330.285839945078 1 60334.851670030 2024-01-25T20:26:24.290569+00:00 19994330.285861767828 27869999.999963425100 262864330.285821497440 1 60334.851681603 2024-01-25T20:26:25.290494+00:00 19994330.285730104893 27869999.999993503094 262864330.285719901323 1 60334.851693331 2024-01-25T20:26:26.303823+00:00 19994330.285932816565 27869999.999976444989 262864330.285905569792 1 60334.851704734 2024-01-25T20:26:27.289032+00:00 19994330.285933744162 27870000.000045206398 262864330.285975247622 1 60334.851716237 2024-01-25T20:26:28.282847+00:00 19994330.285824041814 27870000.000029705465 262864330.285850048065 1 60334.851727854 2024-01-25T20:26:29.286607+00:00 19994330.285682156682 27870000.000076469034 262864330.285754919052 1 60334.851739407 2024-01-25T20:26:30.284744+00:00 19994330.286046940833 27870000.000010017306 262864330.286053270102 1 60334.851751060 2024-01-25T20:26:31.291617+00:00 19994330.285678286105 27870000.000026177615 262864330.285700768232 1 60334.851762604 2024-01-25T20:26:32.289032+00:00 19994330.285899221897 27870000.000021666288 262864330.285917192698 1 60334.851774160 2024-01-25T20:26:33.287448+00:00 19994330.285736713558 27869999.999974392354 262864330.285707414150 1 60334.851785990 2024-01-25T20:26:34.309558+00:00 19994330.285888645798 27870000.000000275671 262864330.285885214806 1 60334.851797408 2024-01-25T20:26:35.296061+00:00 19994330.285858824849 27869999.999974533916 262864330.285829663277 1 60334.851808906 2024-01-25T20:26:36.289429+00:00 19994330.285748913884 27870000.000028092414 262864330.285773336887 1 60334.851820459 2024-01-25T20:26:37.287671+00:00 19994330.285810355097 27870000.000011283904 262864330.285817950964 1 60334.851832021 2024-01-25T20:26:38.286663+00:00 19994330.285992808640 27870000.000052817166 262864330.286041915417 1 60334.851843576 2024-01-25T20:26:39.284938+00:00 19994330.285753864795 27870000.000009816140 262864330.285759985447 1 60334.851855190 2024-01-25T20:26:40.288424+00:00 19994330.285785272717 27870000.000064287335 262864330.285845875740 1 60334.851866703 2024-01-25T20:26:41.283118+00:00 19994330.285671979189 27870000.000028543174 262864330.285696834326 1 60334.851878341 2024-01-25T20:26:42.288712+00:00 19994330.285909894854 27869999.999990280718 262864330.285896480083 1 60334.851889866 2024-01-25T20:26:43.284414+00:00 19994330.285875607282 27869999.999985199422 262864330.285857111216 1 60334.851901417 2024-01-25T20:26:44.282439+00:00 19994330.285939872265 27869999.999948594719 262864330.285884767771 1 60334.851913011 2024-01-25T20:26:45.284144+00:00 19994330.285814519972 27869999.999944400042 262864330.285755217075 1 60334.851924755 2024-01-25T20:26:46.298811+00:00 19994330.285695750266 27869999.999986089766 262864330.285678148270 1 60334.851936390 2024-01-25T20:26:47.304096+00:00 19994330.285894233733 27870000.000045593828 262864330.285936146975 1 60334.851947776 2024-01-25T20:26:48.287848+00:00 19994330.286022301763 27870000.000009674579 262864330.286028295755 1 60334.851959308 2024-01-25T20:26:49.284175+00:00 19994330.285724870861 27870000.000040918589 262864330.285762101412 1 60334.851971067 2024-01-25T20:26:50.300198+00:00 19994330.285843294114 27870000.000025674701 262864330.285865277052 1 60334.851982634 2024-01-25T20:26:51.299524+00:00 19994330.285950351506 27870000.000002712011 262864330.285949379206 1 60334.851994090 2024-01-25T20:26:52.289341+00:00 19994330.285865023732 27870000.000025175512 262864330.285886526108 1 60334.852005720 2024-01-25T20:26:53.294176+00:00 19994330.285745892674 27869999.999998934567 262864330.285741120577 1 60334.852017228 2024-01-25T20:26:54.288481+00:00 19994330.285800825804 27869999.999955799431 262864330.285752922297 1 60334.852028816 2024-01-25T20:26:55.289649+00:00 19994330.285895999521 27869999.999965135008 262864330.285857439041 1 60334.852040314 2024-01-25T20:26:56.283149+00:00 19994330.286030467600 27869999.999918904155 262864330.285945683718 1 60334.852052024 2024-01-25T20:26:57.294879+00:00 19994330.285359404981 27869999.999966762960 262864330.285322487354 1 60334.852063480 2024-01-25T20:26:58.284680+00:00 19994330.285988822579 27869999.999992169440 262864330.285977303982 1 60334.852075037 2024-01-25T20:26:59.283213+00:00 19994330.285707432777 27869999.999970011413 262864330.285673767328 1 60334.852086639 2024-01-25T20:27:00.285637+00:00 19994330.286157507449 27870000.000020626932 262864330.286174446344 1 60334.852098214 2024-01-25T20:27:01.285642+00:00 19994330.285627495497 27870000.000047724694 262864330.285671502352 1 60334.852109817 2024-01-25T20:27:02.288182+00:00 19994330.285907525569 27870000.000026311725 262864330.285930156708 1 60334.852121416 2024-01-25T20:27:03.290308+00:00 19994330.286137796938 27870000.000061713159 262864330.286195814610 1 60334.852132920 2024-01-25T20:27:04.284268+00:00 19994330.285803876817 27869999.999975893646 262864330.285776078701 1 60334.852144573 2024-01-25T20:27:05.291150+00:00 19994330.285755544901 27869999.999947834760 262864330.285699695349 1 60334.852156082 2024-01-25T20:27:06.285460+00:00 19994330.285821776837 27869999.999959930778 262864330.285778015852 1 60334.852167607 2024-01-25T20:27:07.281227+00:00 19994330.285763416439 27869999.999940369278 262864330.285700082779 1 60334.852179187 2024-01-25T20:27:08.281779+00:00 19994330.286051835865 27869999.999968059361 262864330.286016196012 1 60334.852190881 2024-01-25T20:27:09.292111+00:00 19994330.285800751299 27870000.000029578805 262864330.285826623440 1 60334.852202355 2024-01-25T20:27:10.283487+00:00 19994330.285934150219 27870000.000024016947 262864330.285954475403 1 60334.852213998 2024-01-25T20:27:11.289401+00:00 19994330.285822477192 27870000.000029865652 262864330.285848647356 1 60334.852225498 2024-01-25T20:27:12.283046+00:00 19994330.285733260214 27869999.999983645976 262864330.285713195801 1 60334.852237066 2024-01-25T20:27:13.282493+00:00 19994330.285922814161 27870000.000040292740 262864330.285959422588 1 60334.852248696 2024-01-25T20:27:14.287320+00:00 19994330.285607807338 27870000.000003881752 262864330.285607993603 1 60334.852260210 2024-01-25T20:27:15.282155+00:00 19994330.285773735493 27869999.999951951206 262864330.285721987486 1 60334.852271807 2024-01-25T20:27:16.284114+00:00 19994330.285697959363 27869999.999968286604 262864330.285662561655 1 60334.852283524 2024-01-25T20:27:17.296451+00:00 19994330.286176316440 27869999.999926935881 262864330.286099553108 1 60334.852295058 2024-01-25T20:27:18.292998+00:00 19994330.285782679915 27869999.999974682927 262864330.285753667355 1 60334.852306586 2024-01-25T20:27:19.289014+00:00 19994330.286014657468 27869999.999912694097 262864330.285923629999 1 60334.852318093 2024-01-25T20:27:20.283246+00:00 19994330.285653948784 27870000.000020813197 262864330.285671055317 1 60334.852329641 2024-01-25T20:27:21.280984+00:00 19994330.285811297596 27870000.000039182603 262864330.285846799612 1 60334.852341267 2024-01-25T20:27:22.285449+00:00 19994330.285966888070 27870000.000026874244 262864330.285990059376 1 60334.852352859 2024-01-25T20:27:23.286971+00:00 19994330.285925701261 27870000.000074204057 262864330.285996198654 1 60334.852364442 2024-01-25T20:27:24.287806+00:00 19994330.285995665938 27870000.000036109239 262864330.286028087139 1 60334.852376051 2024-01-25T20:27:25.290823+00:00 19994330.285871211439 27870000.000020556152 262864330.285888075829 1 60334.852387611 2024-01-25T20:27:26.289595+00:00 19994330.285775944591 27869999.999990850687 262864330.285763084888 1 60334.852399307 2024-01-25T20:27:27.300100+00:00 19994330.285873748362 27869999.999999921769 262864330.285869956017 1 60334.852410807 2024-01-25T20:27:28.293741+00:00 19994330.285735968500 27869999.999988980591 262864330.285721242428 1 60334.852422287 2024-01-25T20:27:29.285605+00:00 19994330.286027230322 27869999.999905195087 262864330.285928726196 1 60334.852433834 2024-01-25T20:27:30.283251+00:00 19994330.285866893828 27869999.999986559153 262864330.285849750042 1 60334.852445408 2024-01-25T20:27:31.283282+00:00 19994330.285667859018 27869999.999959874898 262864330.285624057055 1 60334.852457272 2024-01-25T20:27:32.308277+00:00 19994330.285924516618 27870000.000014048070 262864330.285934865475 1 60334.852468589 2024-01-25T20:27:33.286068+00:00 19994330.285858552903 27870000.000050637871 262864330.285905480385 1 60334.852480195 2024-01-25T20:27:34.288819+00:00 19994330.285881794989 27870000.000077150762 262864330.285955250263 1 60334.852491793 2024-01-25T20:27:35.290949+00:00 19994330.285683389753 27870000.000020369887 262864330.285700082779 1 60334.852503427 2024-01-25T20:27:36.296131+00:00 19994330.285729534924 27869999.999971147627 262864330.285696983337 1 60334.852515042 2024-01-25T20:27:37.299615+00:00 19994330.285805113614 27869999.999979503453 262864330.285780906677 1 60334.852526477 2024-01-25T20:27:38.287558+00:00 19994330.285815224051 27869999.999926947057 262864330.285738468170 1 60334.852538002 2024-01-25T20:27:39.283374+00:00 19994330.285956501961 27869999.999955948442 262864330.285908758640 1 60334.852549577 2024-01-25T20:27:40.283454+00:00 19994330.285560969263 27869999.999947562814 262864330.285504817963 1 60334.852561145 2024-01-25T20:27:41.282915+00:00 19994330.285940170288 27869999.999951459467 262864330.285887926817 1 60334.852572757 2024-01-25T20:27:42.286203+00:00 19994330.286106862128 27869999.999994106591 262864330.286097258329 1 60334.852584309 2024-01-25T20:27:43.284284+00:00 19994330.285632621497 27870000.000067856163 262864330.285696774721 1 60334.852595884 2024-01-25T20:27:44.284384+00:00 19994330.285979487002 27870000.000041656196 262864330.286017447710 1 60334.852607477 2024-01-25T20:27:45.285997+00:00 19994330.285510487854 27869999.999990686774 262864330.285497486591 1 60334.852619026 2024-01-25T20:27:46.283881+00:00 19994330.286086779088 27870000.000052962452 262864330.286136031151 1 60334.852630625 2024-01-25T20:27:47.285990+00:00 19994330.285716164857 27869999.999972045422 262864330.285684525967 1 60334.852642220 2024-01-25T20:27:48.287745+00:00 19994330.286041792482 27870000.000002399087 262864330.286040484905 1 60334.852653804 2024-01-25T20:27:49.288680+00:00 19994330.285971622914 27869999.999971289188 262864330.285939216614 1 60334.852665376 2024-01-25T20:27:50.288529+00:00 19994330.285777822137 27869999.999931473285 262864330.285705626011 1 60334.852676914 2024-01-25T20:27:51.285382+00:00 19994330.285802014172 27869999.999984819442 262864330.285783141851 1 60334.852688454 2024-01-25T20:27:52.282405+00:00 19994330.285724416375 27869999.999913912266 262864330.285634636879 1 60334.852700034 2024-01-25T20:27:53.282974+00:00 19994330.285915080458 27870000.000012889504 262864330.285924255848 1 60334.852711677 2024-01-25T20:27:54.288888+00:00 19994330.285909697413 27870000.000037875026 262864330.285943865776 1 60334.852723208 2024-01-25T20:27:55.285184+00:00 19994330.285762626678 27870000.000011131167 262864330.285770088434 1 60334.852734976 2024-01-25T20:27:56.301908+00:00 19994330.285818465054 27870000.000060729682 262864330.285875499249 1 60334.852746329 2024-01-25T20:27:57.282820+00:00 19994330.285937301815 27869999.999997191131 262864330.285930812359 1 60334.852757923 2024-01-25T20:27:58.284541+00:00 19994330.285940565169 27869999.999944832176 262864330.285881698132 1 60334.852769469 2024-01-25T20:27:59.282127+00:00 19994330.285596676171 27869999.999966423959 262864330.285559386015 1 60334.852781047 2024-01-25T20:28:00.282447+00:00 19994330.285957936198 27869999.999985549599 262864330.285939782858 1 60334.852792681 2024-01-25T20:28:01.287669+00:00 19994330.285705331713 27869999.999966528267 262864330.285668164492 1 60334.852804238 2024-01-25T20:28:02.286139+00:00 19994330.285742945969 27869999.999975305051 262864330.285714536905 1 60334.852815775 2024-01-25T20:28:03.282954+00:00 19994330.285842847079 27870000.000008456409 262864330.285847604275 1 60334.852827395 2024-01-25T20:28:04.286949+00:00 19994330.285972308367 27870000.000027883798 262864330.285996496677 1 60334.852838943 2024-01-25T20:28:05.284705+00:00 19994330.285674717277 27869999.999999731779 262864330.285670757294 1 60334.852850557 2024-01-25T20:28:06.288124+00:00 19994330.285951882601 27870000.000094253570 262864330.286042451859 1 60334.852862072 2024-01-25T20:28:07.282984+00:00 19994330.286020599306 27870000.000030800700 262864330.286047726870 1 60334.852873706 2024-01-25T20:28:08.288177+00:00 19994330.285652287304 27870000.000033933669 262864330.285682529211 1 60334.852885204 2024-01-25T20:28:09.281654+00:00 19994330.285707615316 27869999.999990835786 262864330.285694748163 1 60334.852896877 2024-01-25T20:28:10.290170+00:00 19994330.285989742726 27869999.999996159226 262864330.285982191563 1 60334.852908438 2024-01-25T20:28:11.289023+00:00 19994330.285803832114 27869999.999961990863 262864330.285762131214 1 60334.852919964 2024-01-25T20:28:12.284879+00:00 19994330.285887893289 27869999.999939523637 262864330.285823732615 1 60334.852931509 2024-01-25T20:28:13.282406+00:00 19994330.285656157881 27869999.999978385866 262864330.285630851984 1 60334.852943139 2024-01-25T20:28:14.287233+00:00 19994330.285937603563 27869999.999963581562 262864330.285897493362 1 60334.852954673 2024-01-25T20:28:15.283737+00:00 19994330.285732895136 27869999.999976888299 262864330.285706073046 1 60334.852966251 2024-01-25T20:28:16.284128+00:00 19994330.285952635109 27870000.000063106418 262864330.286012053490 1 60334.852977809 2024-01-25T20:28:17.282760+00:00 19994330.285803545266 27870000.000037133694 262864330.285836994648 1 60334.852989442 2024-01-25T20:28:18.287755+00:00 19994330.285943944007 27870000.000041950494 262864330.285982221365 1 60334.853001026 2024-01-25T20:28:19.288647+00:00 19994330.286031294614 27870000.000019539148 262864330.286047160625 1 60334.853012571 2024-01-25T20:28:20.286105+00:00 19994330.285722557455 27870000.000023096800 262864330.285741955042 1 60334.853024125 2024-01-25T20:28:21.284381+00:00 19994330.285748213530 27869999.999978065491 262864330.285722583532 1 60334.853035728 2024-01-25T20:28:22.286907+00:00 19994330.285741716623 27869999.999951448292 262864330.285689473152 1 60334.853047293 2024-01-25T20:28:23.286131+00:00 19994330.285780929029 27869999.999946489930 262864330.285723716021 1 60334.853058933 2024-01-25T20:28:24.291806+00:00 19994330.285813357681 27869999.999974235892 262864330.285783916712 1 60334.853070459 2024-01-25T20:28:25.287686+00:00 19994330.285792175680 27870000.000017188489 262864330.285805672407 1 60334.853081973 2024-01-25T20:28:26.282466+00:00 19994330.285846900195 27869999.999989006668 262864330.285832196474 1 60334.853093534 2024-01-25T20:28:27.281368+00:00 19994330.285913884640 27870000.000015571713 262864330.285925745964 1 60334.853105103 2024-01-25T20:28:28.280901+00:00 19994330.285756640136 27870000.000049583614 262864330.285802543163 1 60334.853116698 2024-01-25T20:28:29.282719+00:00 19994330.285677071661 27870000.000049728900 262864330.285723119974 1 60334.853128347 2024-01-25T20:28:30.289165+00:00 19994330.285929683596 27870000.000008698553 262864330.285934686661 1 60334.853139922 2024-01-25T20:28:31.289215+00:00 19994330.285851292312 27869999.999970443547 262864330.285818040371 1 60334.853151413 2024-01-25T20:28:32.282031+00:00 19994330.285929746926 27869999.999980393797 262864330.285906434059 1 60334.853163049 2024-01-25T20:28:33.287413+00:00 19994330.285661097616 27869999.999968077987 262864330.285625487566 1 60334.853174732 2024-01-25T20:28:34.296864+00:00 19994330.285823866725 27869999.999940589070 262864330.285760760307 1 60334.853186137 2024-01-25T20:28:35.282216+00:00 19994330.286106288433 27869999.999985117465 262864330.286087721586 1 60334.853197712 2024-01-25T20:28:36.282273+00:00 19994330.285688251257 27870000.000014476478 262864330.285699039698 1 60334.853209395 2024-01-25T20:28:37.291701+00:00 19994330.286044988781 27869999.999978765845 262864330.286020070314 1 60334.853220917 2024-01-25T20:28:38.287208+00:00 19994330.285834740847 27870000.000049281865 262864330.285880327225 1 60334.853232537 2024-01-25T20:28:39.291195+00:00 19994330.285787429661 27870000.000021886081 262864330.285805612803 1 60334.853244023 2024-01-25T20:28:40.283629+00:00 19994330.285739026964 27870000.000070307404 262864330.285805642605 1 60334.853255636 2024-01-25T20:28:41.286931+00:00 19994330.285642296076 27869999.999986030161 262864330.285624623299 1 60334.853267252 2024-01-25T20:28:42.290561+00:00 19994330.285977024585 27870000.000004440546 262864330.285977780819 1 60334.853278803 2024-01-25T20:28:43.288538+00:00 19994330.285721536726 27870000.000004384667 262864330.285722225904 1 60334.853290507 2024-01-25T20:28:44.299757+00:00 19994330.285823844373 27869999.999935299158 262864330.285755455494 1 60334.853302050 2024-01-25T20:28:45.297159+00:00 19994330.285732112825 27869999.999974936247 262864330.285703361034 1 60334.853313528 2024-01-25T20:28:46.288798+00:00 19994330.285716861486 27870000.000003561378 262864330.285716742277 1 60334.853325092 2024-01-25T20:28:47.287950+00:00 19994330.285967428237 27869999.999980464578 262864330.285944193602 1 60334.853336703 2024-01-25T20:28:48.291112+00:00 19994330.285865761340 27870000.000011891127 262864330.285873949528 1 60334.853348332 2024-01-25T20:28:49.295940+00:00 19994330.285984266549 27870000.000015832484 262864330.285996407270 1 60334.853359835 2024-01-25T20:28:50.289747+00:00 19994330.285649016500 27870000.000050339848 262864330.285695672035 1 60334.853371454 2024-01-25T20:28:51.293663+00:00 19994330.285721275955 27870000.000052113086 262864330.285769701004 1 60334.853382940 2024-01-25T20:28:52.286060+00:00 19994330.285958129913 27870000.000010147691 262864330.285964578390 1 60334.853394708 2024-01-25T20:28:53.302754+00:00 19994330.285873889923 27869999.999991446733 262864330.285861641169 1 60334.853406097 2024-01-25T20:28:54.286787+00:00 19994330.285753406584 27870000.000013917685 262864330.285763621330 1 60334.853417628 2024-01-25T20:28:55.283104+00:00 19994330.285928092897 27869999.999979462475 262864330.285903871059 1 60334.853429185 2024-01-25T20:28:56.281601+00:00 19994330.285769063979 27869999.999945014715 262864330.285710394382 1 60334.853440805 2024-01-25T20:28:57.285534+00:00 19994330.285766709596 27869999.999943263829 262864330.285706281662 1 60334.853452346 2024-01-25T20:28:58.282722+00:00 19994330.286116439849 27870000.000039283186 262864330.286152034998 1 60334.853463905 2024-01-25T20:28:59.281361+00:00 19994330.285714674741 27870000.000058218837 262864330.285769224167 1 60334.853475474 2024-01-25T20:29:00.280944+00:00 19994330.285714033991 27870000.000031359494 262864330.285741686821 1 60334.853487062 2024-01-25T20:29:01.282171+00:00 19994330.286143321544 27870000.000045206398 262864330.286184847355 1 60334.853498719 2024-01-25T20:29:02.289331+00:00 19994330.285625111312 27870000.000040724874 262864330.285662114620 1 60334.853510317 2024-01-25T20:29:03.291415+00:00 19994330.285798713565 27870000.000014901161 262864330.285809934139 1 60334.853521914 2024-01-25T20:29:04.293337+00:00 19994330.285806473345 27869999.999983090907 262864330.285785883665 1 60334.853533350 2024-01-25T20:29:05.281455+00:00 19994330.285717573017 27869999.999972395599 262864330.285686284304 1 60334.853544905 2024-01-25T20:29:06.279776+00:00 19994330.285970736295 27869999.999993178993 262864330.285960227251 1 60334.853556529 2024-01-25T20:29:07.284090+00:00 19994330.285846948624 27869999.999963410199 262864330.285806655884 1 60334.853568083 2024-01-25T20:29:08.282381+00:00 19994330.285738497972 27869999.999978922307 262864330.285713732243 1 60334.853579660 2024-01-25T20:29:09.282665+00:00 19994330.285601049662 27870000.000027623028 262864330.285624980927 1 60334.853591267 2024-01-25T20:29:10.285504+00:00 19994330.285890474916 27870000.000022660941 262864330.285909414291 1 60334.853602840 2024-01-25T20:29:11.285358+00:00 19994330.285932447761 27870000.000045377761 262864330.285974144936 1 60334.853614413 2024-01-25T20:29:12.285253+00:00 19994330.285673532635 27870000.000028919429 262864330.285698741674 1 60334.853626010 2024-01-25T20:29:13.287314+00:00 19994330.285691637546 27870000.000017061830 262864330.285705000162 1 60334.853637609 2024-01-25T20:29:14.289421+00:00 19994330.285775426775 27870000.000024769455 262864330.285796493292 1 60334.853649159 2024-01-25T20:29:15.287355+00:00 19994330.285939119756 27869999.999991316348 262864330.285926759243 1 60334.853660733 2024-01-25T20:29:16.287295+00:00 19994330.285764794797 27869999.999908886850 262864330.285669982433 1 60334.853672268 2024-01-25T20:29:17.283949+00:00 19994330.285704553127 27869999.999974712729 262864330.285675585270 1 60334.853683829 2024-01-25T20:29:18.282839+00:00 19994330.285978790373 27869999.999960191548 262864330.285935282707 1 60334.853695434 2024-01-25T20:29:19.285441+00:00 19994330.286041062325 27869999.999954640865 262864330.285991996527 1 60334.853707084 2024-01-25T20:29:20.292087+00:00 19994330.285850133747 27870000.000042889267 262864330.285889327526 1 60334.853718650 2024-01-25T20:29:21.291313+00:00 19994330.285601787269 27870000.000042859465 262864330.285640954971 1 60334.853730266 2024-01-25T20:29:22.294956+00:00 19994330.285961769521 27870000.000032145530 262864330.285990238190 1 60334.853741750 2024-01-25T20:29:23.287174+00:00 19994330.285880018026 27870000.000007327646 262864330.285883665085 1 60334.853753419 2024-01-25T20:29:24.295359+00:00 19994330.285995580256 27870000.000082809478 262864330.286074697971 1 60334.853764863 2024-01-25T20:29:25.284170+00:00 19994330.285947725177 27869999.999970782548 262864330.285914838314 1 60334.853776578 2024-01-25T20:29:26.296371+00:00 19994330.285513229668 27869999.999934900552 262864330.285444438457 1 60334.853788123 2024-01-25T20:29:27.293792+00:00 19994330.285699434578 27869999.999977450818 262864330.285673171282 1 60334.853799719 2024-01-25T20:29:28.295748+00:00 19994330.285782948136 27869999.999939385802 262864330.285718619823 1 60334.853811251 2024-01-25T20:29:29.292124+00:00 19994330.285794537514 27869999.999942317605 262864330.285733133554 1 60334.853822856 2024-01-25T20:29:30.294787+00:00 19994330.285594452173 27870000.000002790242 262864330.285593569279 1 60334.853834405 2024-01-25T20:29:31.292574+00:00 19994330.286054290831 27870000.000008862466 262864330.286059439182 1 60334.853846103 2024-01-25T20:29:32.303323+00:00 19994330.285942379385 27870000.000052440912 262864330.285991132259 1 60334.853857484 2024-01-25T20:29:33.286583+00:00 19994330.285647764802 27870000.000023480505 262864330.285667538643 1 60334.853869004 2024-01-25T20:29:34.281906+00:00 19994330.285868193954 27870000.000054363161 262864330.285918861628 1 60334.853880576 2024-01-25T20:29:35.281774+00:00 19994330.285863585770 27870000.000054616481 262864330.285914510489 1 60334.853892187 2024-01-25T20:29:36.284903+00:00 19994330.285924263299 27869999.999970585108 262864330.285891145468 1 60334.853903769 2024-01-25T20:29:37.285643+00:00 19994330.285663411021 27869999.999935295433 262864330.285594999790 1 60334.853915320 2024-01-25T20:29:38.283632+00:00 19994330.285951010883 27869999.999946083874 262864330.285893410444 1 60334.853926914 2024-01-25T20:29:39.285357+00:00 19994330.285607211292 27869999.999967984855 262864330.285571515560 1 60334.853938448 2024-01-25T20:29:40.281907+00:00 19994330.286139465868 27869999.999947294593 262864330.286083072424 1 60334.853950036 2024-01-25T20:29:41.283123+00:00 19994330.285784941167 27870000.000042770058 262864330.285824000835 1 60334.853961695 2024-01-25T20:29:42.290501+00:00 19994330.285797413439 27869999.999988954514 262864330.285782665014 1 60334.853973255 2024-01-25T20:29:43.289224+00:00 19994330.285969644785 27870000.000041354448 262864330.286007314920 1 60334.853984796 2024-01-25T20:29:44.286415+00:00 19994330.285957410932 27870000.000019554049 262864330.285973250866 1 60334.853996391 2024-01-25T20:29:45.288215+00:00 19994330.285690661520 27870000.000030986965 262864330.285717964172 1 60334.854007905 2024-01-25T20:29:46.283010+00:00 19994330.285720866174 27870000.000039864331 262864330.285757035017 1 60334.854019507 2024-01-25T20:29:47.285391+00:00 19994330.285774108022 27870000.000006627291 262864330.285777032375 1 60334.854031063 2024-01-25T20:29:48.283854+00:00 19994330.286047078669 27869999.999946143478 262864330.285989522934 1 60334.854042654 2024-01-25T20:29:49.285343+00:00 19994330.285530868918 27869999.999957341701 262864330.285484522581 1 60334.854054295 2024-01-25T20:29:50.291149+00:00 19994330.285829357803 27869999.999909169972 262864330.285734832287 1 60334.854065807 2024-01-25T20:29:51.285724+00:00 19994330.285689678043 27870000.000019140542 262864330.285705119371 1 60334.854077507 2024-01-25T20:29:52.296609+00:00 19994330.285925600678 27869999.999980323017 262864330.285902231932 1 60334.854088929 2024-01-25T20:29:53.283405+00:00 19994330.285926602781 27870000.000024098903 262864330.285947024822 1 60334.854100531 2024-01-25T20:29:54.285822+00:00 19994330.285761214793 27870000.000001560897 262864330.285759061575 1 60334.854112068 2024-01-25T20:29:55.282678+00:00 19994330.285842873156 27870000.000063642859 262864330.285902827978 1 60334.854123640 2024-01-25T20:29:56.282519+00:00 19994330.286046311259 27870000.000035386533 262864330.286077976227 1 60334.854135278 2024-01-25T20:29:57.287982+00:00 19994330.285991188139 27870000.000004813075 262864330.285992324352 1 60334.854147043 2024-01-25T20:29:58.304496+00:00 19994330.285752337426 27869999.999961353838 262864330.285709977150 1 60334.854158385 2024-01-25T20:29:59.284425+00:00 19994330.285943668336 27869999.999978676438 262864330.285918623209 1 60334.854170032 2024-01-25T20:30:00.290803+00:00 19994330.285831011832 27869999.999987576157 262864330.285814881325 1 60334.854181632 2024-01-25T20:30:01.292999+00:00 19994330.285830054432 27869999.999977346510 262864330.285803705454 1 60334.854193666 2024-01-25T20:30:02.332710+00:00 19994330.285858079791 27869999.999961536378 262864330.285815894604 1 60334.854204877 2024-01-25T20:30:03.301374+00:00 19994330.285824421793 27869999.999931074679 262864330.285751789808 1 60334.854216329 2024-01-25T20:30:04.290834+00:00 19994330.285705819726 27870000.000026267022 262864330.285728394985 1 60334.854227885 2024-01-25T20:30:05.289289+00:00 19994330.285934984684 27870000.000004928559 262864330.285936206579 1 60334.854239476 2024-01-25T20:30:06.290769+00:00 19994330.285719219595 27870000.000029619783 262864330.285745143890 1 60334.854251024 2024-01-25T20:30:07.288473+00:00 19994330.286092199385 27869999.999970197678 262864330.286058694124 1 60334.854262619 2024-01-25T20:30:08.290297+00:00 19994330.285827513784 27870000.000042032450 262864330.285865843296 1 60334.854274139 2024-01-25T20:30:09.285613+00:00 19994330.285900428891 27869999.999969203025 262864330.285865962505 1 60334.854285751 2024-01-25T20:30:10.288851+00:00 19994330.285730291158 27870000.000012572855 262864330.285739183426 1 60334.854297330 2024-01-25T20:30:11.289325+00:00 19994330.285744767636 27869999.999973364174 262864330.285714417696 1 60334.854308855 2024-01-25T20:30:12.285054+00:00 19994330.285767469555 27869999.999956179410 262864330.285719960928 1 60334.854320474 2024-01-25T20:30:13.288955+00:00 19994330.285798486322 27870000.000019758940 262864330.285814553499 1 60334.854331982 2024-01-25T20:30:14.283231+00:00 19994330.286034945399 27870000.000013798475 262864330.286045044661 1 60334.854343583 2024-01-25T20:30:15.285562+00:00 19994330.286010865122 27870000.000011108816 262864330.286018282175 1 60334.854355194 2024-01-25T20:30:16.288783+00:00 19994330.285740453750 27870000.000078670681 262864330.285815447569 1 60334.854366710 2024-01-25T20:30:17.283798+00:00 19994330.286065243185 27870000.000073648989 262864330.286135196686 1 60334.854378286 2024-01-25T20:30:18.283882+00:00 19994330.285534437746 27870000.000002421439 262864330.285533159971 1 60334.854389886 2024-01-25T20:30:19.286169+00:00 19994330.285838235170 27870000.000025950372 262864330.285860508680 1 60334.854401416 2024-01-25T20:30:20.282379+00:00 19994330.285858903080 27869999.999990288168 262864330.285845488310 1 60334.854413006 2024-01-25T20:30:21.283670+00:00 19994330.285970821977 27869999.999961175025 262864330.285928308964 1 60334.854424559 2024-01-25T20:30:22.281905+00:00 19994330.285617861897 27869999.999967161566 262864330.285581320524 1 60334.854436246 2024-01-25T20:30:23.291608+00:00 19994330.285814721137 27869999.999956231564 262864330.285767257214 1 60334.854447751 2024-01-25T20:30:24.285685+00:00 19994330.285722520202 27869999.999964095652 262864330.285682916641 1 60334.854459332 2024-01-25T20:30:25.286260+00:00 19994330.286034449935 27869999.999974053353 262864330.286004781723 1 60334.854470946 2024-01-25T20:30:26.289717+00:00 19994330.285720441490 27870000.000020716339 262864330.285737454891 1 60334.854482499 2024-01-25T20:30:27.287899+00:00 19994330.285773824900 27870000.000004649162 262864330.285774767399 1 60334.854494045 2024-01-25T20:30:28.285476+00:00 19994330.285862412304 27870000.000054530799 262864330.285913258791 1 60334.854505572 2024-01-25T20:30:29.281447+00:00 19994330.285689216107 27870000.000029794872 262864330.285715311766 1 60334.854517151 2024-01-25T20:30:30.281842+00:00 19994330.286111537367 27870000.000013310462 262864330.286121159792 1 60334.854528778 2024-01-25T20:30:31.286399+00:00 19994330.285516522825 27869999.999996162951 262864330.285508990288 1 60334.854540337 2024-01-25T20:30:32.285103+00:00 19994330.286046836525 27869999.999965969473 262864330.286009103060 1 60334.854551964 2024-01-25T20:30:33.289686+00:00 19994330.285798419267 27869999.999925103039 262864330.285719841719 1 60334.854563458 2024-01-25T20:30:34.282790+00:00 19994330.285692397505 27869999.999962665141 262864330.285651355982 1 60334.854575070 2024-01-25T20:30:35.286008+00:00 19994330.285805854946 27870000.000030890107 262864330.285833030939 1 60334.854586679 2024-01-25T20:30:36.289090+00:00 19994330.285688050091 27869999.999966342002 262864330.285650700331 1 60334.854598183 2024-01-25T20:30:37.283015+00:00 19994330.285721044987 27870000.000039085746 262864330.285756438971 1 60334.854609837 2024-01-25T20:30:38.289928+00:00 19994330.285705186427 27870000.000057842582 262864330.285759329796 1 60334.854621336 2024-01-25T20:30:39.283407+00:00 19994330.285930156708 27870000.000064615160 262864330.285991072655 1 60334.854632956 2024-01-25T20:30:40.287389+00:00 19994330.286079168320 27870000.000017549843 262864330.286093026400 1 60334.854644515 2024-01-25T20:30:41.286075+00:00 19994330.285679433495 27870000.000010959804 262864330.285686701536 1 60334.854656187 2024-01-25T20:30:42.294592+00:00 19994330.285579673946 27870000.000009279698 262864330.285585254431 1 60334.854668005 2024-01-25T20:30:43.315663+00:00 19994330.285983417183 27869999.999966617674 262864330.285946339369 1 60334.854679273 2024-01-25T20:30:44.289195+00:00 19994330.285857584327 27869999.999973714352 262864330.285827606916 1 60334.854690889 2024-01-25T20:30:45.292848+00:00 19994330.285877794027 27869999.999971330166 262864330.285845428705 1 60334.854702500 2024-01-25T20:30:46.296019+00:00 19994330.285922065377 27869999.999965336174 262864330.285883724689 1 60334.854713935 2024-01-25T20:30:47.283969+00:00 19994330.285801891237 27870000.000033311546 262864330.285831511021 1 60334.854725511 2024-01-25T20:30:48.284116+00:00 19994330.285909451544 27869999.999994158745 262864330.285899907351 1 60334.854737074 2024-01-25T20:30:49.283207+00:00 19994330.285662095994 27870000.000073473901 262864330.285731852055 1 60334.854748628 2024-01-25T20:30:50.281452+00:00 19994330.285720549524 27870000.000072851777 262864330.285789698362 1 60334.854760244 2024-01-25T20:30:51.285084+00:00 19994330.285841286182 27870000.000038068742 262864330.285875648260 1 60334.854771808 2024-01-25T20:30:52.284180+00:00 19994330.285884860903 27869999.999978780746 262864330.285859942436 1 60334.854783378 2024-01-25T20:30:53.283848+00:00 19994330.285858683288 27870000.000009287149 262864330.285864293575 1 60334.854794955 2024-01-25T20:30:54.284089+00:00 19994330.285781562328 27869999.999965552241 262864330.285743415356 1 60334.854806568 2024-01-25T20:30:55.287439+00:00 19994330.285638295114 27869999.999930720776 262864330.285565316677 1 60334.854818288 2024-01-25T20:30:56.300049+00:00 19994330.285850550979 27869999.999941766262 262864330.285788625479 1 60334.854829772 2024-01-25T20:30:57.292300+00:00 19994330.285833977163 27869999.999969568104 262864330.285799860954 1 60334.854841364 2024-01-25T20:30:58.293793+00:00 19994330.285784076899 27869999.999989505857 262864330.285769879818 1 60334.854852796 2024-01-25T20:30:59.281571+00:00 19994330.285954929888 27870000.000065773726 262864330.286017000675 1 60334.854864397 2024-01-25T20:31:00.283870+00:00 19994330.285823460668 27870000.000060010701 262864330.285879790783 1 60334.854876239 2024-01-25T20:31:01.307091+00:00 19994330.285843458027 27870000.000054746866 262864330.285894513130 1 60334.854887629 2024-01-25T20:31:02.291186+00:00 19994330.285792376846 27870000.000052083284 262864330.285840779543 1 60334.854899128 2024-01-25T20:31:03.284626+00:00 19994330.285792540759 27870000.000026140362 262864330.285814970732 1 60334.854910674 2024-01-25T20:31:04.282237+00:00 19994330.285550072789 27869999.999981913716 262864330.285528302193 1 60334.854922252 2024-01-25T20:31:05.282586+00:00 19994330.285856679082 27869999.999978199601 262864330.285831153393 1 60334.854933817 2024-01-25T20:31:06.281824+00:00 19994330.285747915506 27869999.999900400639 262864330.285644620657 1 60334.854945439 2024-01-25T20:31:07.285914+00:00 19994330.285799212754 27869999.999973803759 262864330.285769313574 1 60334.854957006 2024-01-25T20:31:08.285330+00:00 19994330.285781987011 27870000.000024951994 262864330.285803228617 1 60334.854968559 2024-01-25T20:31:09.283519+00:00 19994330.285790387541 27869999.999990802258 262864330.285777479410 1 60334.854980137 2024-01-25T20:31:10.283848+00:00 19994330.285654015839 27870000.000021506101 262864330.285671830177 1 60334.854991732 2024-01-25T20:31:11.285682+00:00 19994330.285997170955 27870000.000014621764 262864330.286008119583 1 60334.855003322 2024-01-25T20:31:12.287033+00:00 19994330.285797152668 27870000.000029664487 262864330.285823106766 1 60334.855014883 2024-01-25T20:31:13.285843+00:00 19994330.285944800824 27870000.000052552670 262864330.285993635654 1 60334.855026490 2024-01-25T20:31:14.288722+00:00 19994330.285912875086 27870000.000040598214 262864330.285949766636 1 60334.855038126 2024-01-25T20:31:15.294065+00:00 19994330.285631015897 27869999.999952368438 262864330.285579681396 1 60334.855049605 2024-01-25T20:31:16.285853+00:00 19994330.285931721330 27869999.999985024333 262864330.285913050175 1 60334.855061239 2024-01-25T20:31:17.291030+00:00 19994330.285629745573 27869999.999936927110 262864330.285562992096 1 60334.855072954 2024-01-25T20:31:18.303250+00:00 19994330.285898759961 27869999.999958213419 262864330.285853266716 1 60334.855084457 2024-01-25T20:31:19.297094+00:00 19994330.285752743483 27869999.999982602894 262864330.285731643438 1 60334.855095932 2024-01-25T20:31:20.288496+00:00 19994330.286214470863 27870000.000025443733 262864330.286236226559 1 60334.855107562 2024-01-25T20:31:21.293363+00:00 19994330.285936009139 27870000.000009123236 262864330.285941421986 1 60334.855119027 2024-01-25T20:31:22.283940+00:00 19994330.285708531737 27870000.000051740557 262864330.285756587982 1 60334.855130599 2024-01-25T20:31:23.283760+00:00 19994330.285837527364 27870000.000070430338 262864330.285904258490 1 60334.855142243 2024-01-25T20:31:24.289819+00:00 19994330.285817895085 27869999.999948140234 262864330.285762339830 1 60334.855153732 2024-01-25T20:31:25.282430+00:00 19994330.285632856190 27869999.999969467521 262864330.285598635674 1 60334.855165295 2024-01-25T20:31:26.281526+00:00 19994330.285946108401 27869999.999929346144 262864330.285871744156 1 60334.855176908 2024-01-25T20:31:27.284823+00:00 19994330.285774279386 27870000.000012647361 262864330.285783231258 1 60334.855188462 2024-01-25T20:31:28.283105+00:00 19994330.285773083568 27869999.999960534275 262864330.285729944706 1 60334.855200093 2024-01-25T20:31:29.288004+00:00 19994330.285612046719 27869999.999946299940 262864330.285554647446 1 60334.855211595 2024-01-25T20:31:30.281789+00:00 19994330.285901885480 27869999.999969836324 262864330.285868018866 1 60334.855223232 2024-01-25T20:31:31.287217+00:00 19994330.285948432982 27870000.000057589263 262864330.286002308130 1 60334.855234751 2024-01-25T20:31:32.282536+00:00 19994330.285893846303 27869999.999953821301 262864330.285843968391 1 60334.855246384 2024-01-25T20:31:33.287560+00:00 19994330.285683456808 27870000.000071834773 262864330.285751581192 1 60334.855258049 2024-01-25T20:31:34.295434+00:00 19994330.285695120692 27870000.000020109117 262864330.285711526871 1 60334.855269639 2024-01-25T20:31:35.296826+00:00 19994330.285951118916 27870000.000004358590 262864330.285951763391 1 60334.855281164 2024-01-25T20:31:36.292618+00:00 19994330.286026619375 27870000.000030450523 262864330.286053389311 1 60334.855292688 2024-01-25T20:31:37.288233+00:00 19994330.285733424127 27869999.999947041273 262864330.285676777363 1 60334.855304280 2024-01-25T20:31:38.289783+00:00 19994330.285715907812 27870000.000005491078 262864330.285717695951 1 60334.855315813 2024-01-25T20:31:39.286249+00:00 19994330.285912394524 27869999.999935042113 262864330.285843729973 1 60334.855327373 2024-01-25T20:31:40.285055+00:00 19994330.285824488848 27869999.999948102981 262864330.285768896341 1 60334.855338936 2024-01-25T20:31:41.284101+00:00 19994330.285741209984 27869999.999982763082 262864330.285720288754 1 60334.855350833 2024-01-25T20:31:42.312029+00:00 19994330.285821091384 27869999.999990396202 262864330.285807788372 1 60334.855362150 2024-01-25T20:31:43.289801+00:00 19994330.285783499479 27870000.000061336905 262864330.285841137171 1 60334.855373737 2024-01-25T20:31:44.290883+00:00 19994330.285822737962 27870000.000069800764 262864330.285888850689 1 60334.855385262 2024-01-25T20:31:45.286591+00:00 19994330.285779621452 27869999.999984022230 262864330.285759955645 1 60334.855396823 2024-01-25T20:31:46.285511+00:00 19994330.286084577441 27870000.000007506460 262864330.286088407040 1 60334.855408381 2024-01-25T20:31:47.284113+00:00 19994330.285804230720 27869999.999990474433 262864330.285791009665 1 60334.855419983 2024-01-25T20:31:48.286500+00:00 19994330.285972010344 27869999.999977856874 262864330.285946160555 1 60334.855431734 2024-01-25T20:31:49.301825+00:00 19994330.285668734461 27869999.999998435378 262864330.285663485527 1 60334.855443302 2024-01-25T20:31:50.301290+00:00 19994330.285953458399 27869999.999960936606 262864330.285910695791 1 60334.855454761 2024-01-25T20:31:51.291329+00:00 19994330.285722736269 27869999.999931357801 262864330.285650402308 1 60334.855466347 2024-01-25T20:31:52.292357+00:00 19994330.285976782441 27870000.000008258969 262864330.285981357098 1 60334.855477891 2024-01-25T20:31:53.289775+00:00 19994330.285493981093 27870000.000026721507 262864330.285517007113 1 60334.855489451 2024-01-25T20:31:54.288605+00:00 19994330.285947658122 27870000.000064454973 262864330.286008417606 1 60334.855500973 2024-01-25T20:31:55.284062+00:00 19994330.286140985787 27870000.000014286488 262864330.286151558161 1 60334.855512624 2024-01-25T20:31:56.290666+00:00 19994330.285650167614 27870000.000046126544 262864330.285692602396 1 60334.855524191 2024-01-25T20:31:57.290062+00:00 19994330.285960767418 27870000.000010672957 262864330.285967737436 1 60334.855535740 2024-01-25T20:31:58.287949+00:00 19994330.285808831453 27869999.999990925193 262864330.285796076059 1 60334.855547344 2024-01-25T20:31:59.290527+00:00 19994330.285922821611 27869999.999937705696 262864330.285856842995 1 60334.855558938 2024-01-25T20:32:00.292275+00:00 19994330.286022942513 27869999.999920442700 262864330.285939663649 1 60334.855571223 2024-01-25T20:32:01.353686+00:00 19994330.285725846887 27869999.999974675477 262864330.285696804523 1 60334.855582052 2024-01-25T20:32:02.289275+00:00 19994330.285867128521 27870000.000037621707 262864330.285901039839 1 60334.855593739 2024-01-25T20:32:03.299038+00:00 19994330.285803679377 27869999.999989207834 262864330.285789191723 1 60334.855605341 2024-01-25T20:32:04.301414+00:00 19994330.286115851253 27870000.000043079257 262864330.286155253649 1 60334.855616798 2024-01-25T20:32:05.291352+00:00 19994330.285835981369 27870000.000072266906 262864330.285904556513 1 60334.855628356 2024-01-25T20:32:06.289987+00:00 19994330.285997536033 27870000.000098511577 262864330.286092370749 1 60334.855639999 2024-01-25T20:32:07.295878+00:00 19994330.285802077502 27870000.000012006611 262864330.285810381174 1 60334.855651580 2024-01-25T20:32:08.296487+00:00 19994330.285580772907 27870000.000065643340 262864330.285642743111 1 60334.855663018 2024-01-25T20:32:09.284795+00:00 19994330.285980533808 27869999.999985035509 262864330.285961866379 1 60334.855674648 2024-01-25T20:32:10.289550+00:00 19994330.286027833819 27869999.999975170940 262864330.285999298096 1 60334.855686276 2024-01-25T20:32:11.294225+00:00 19994330.285848755389 27869999.999939240515 262864330.285784304142 1 60334.855697784 2024-01-25T20:32:12.288545+00:00 19994330.285913474858 27869999.999960083514 262864330.285869866610 1 60334.855709321 2024-01-25T20:32:13.285353+00:00 19994330.285897545516 27870000.000007100403 262864330.285900950432 1 60334.855720920 2024-01-25T20:32:14.287497+00:00 19994330.285839419812 27869999.999999776483 262864330.285835474730 1 60334.855732488 2024-01-25T20:32:15.287001+00:00 19994330.285913571715 27869999.999994147569 262864330.285904049873 1 60334.855744002 2024-01-25T20:32:16.281823+00:00 19994330.285904526711 27870000.000057127327 262864330.285957962275 1 60334.855755652 2024-01-25T20:32:17.288315+00:00 19994330.285883717239 27870000.000016156584 262864330.285896182060 1 60334.855767275 2024-01-25T20:32:18.292583+00:00 19994330.285915281624 27870000.000061966479 262864330.285973548889 1 60334.855778999 2024-01-25T20:32:19.305477+00:00 19994330.285839617252 27870000.000009208918 262864330.285845130682 1 60334.855790306 2024-01-25T20:32:20.282428+00:00 19994330.285684529692 27869999.999979656190 262864330.285660475492 1 60334.855801863 2024-01-25T20:32:21.280915+00:00 19994330.285555493087 27869999.999987814575 262864330.285539597273 1 60334.855813482 2024-01-25T20:32:22.284846+00:00 19994330.285931922495 27869999.999946061522 262864330.285874277353 1 60334.855825097 2024-01-25T20:32:23.288396+00:00 19994330.285745631903 27869999.999990131706 262864330.285732060671 1 60334.855837089 2024-01-25T20:32:24.324480+00:00 19994330.285845797509 27869999.999956589192 262864330.285798668861 1 60334.855848254 2024-01-25T20:32:25.289121+00:00 19994330.285955950618 27869999.999997891486 262864330.285950124264 1 60334.855859787 2024-01-25T20:32:26.285606+00:00 19994330.285912647843 27870000.000066943467 262864330.285975873470 1 60334.855871333 2024-01-25T20:32:27.283143+00:00 19994330.285984434187 27870000.000024620444 262864330.286005347967 1 60334.855882917 2024-01-25T20:32:28.283978+00:00 19994330.285852659494 27870000.000076960772 262864330.285925924778 1 60334.855894489 2024-01-25T20:32:29.283861+00:00 19994330.285943951458 27870000.000030845404 262864330.285971105099 1 60334.855906040 2024-01-25T20:32:30.281854+00:00 19994330.285851154476 27870000.000034537166 262864330.285881996155 1 60334.855917622 2024-01-25T20:32:31.282579+00:00 19994330.285812549293 27869999.999958846718 262864330.285767704248 1 60334.855929210 2024-01-25T20:32:32.283734+00:00 19994330.285788878798 27869999.999974578619 262864330.285759747028 1 60334.855940758 2024-01-25T20:32:33.281520+00:00 19994330.285613235086 27869999.999912600964 262864330.285522133112 1 60334.855952347 2024-01-25T20:32:34.282799+00:00 19994330.285903692245 27869999.999968219548 262864330.285868227482 1 60334.855963978 2024-01-25T20:32:35.287680+00:00 19994330.285806808621 27870000.000013932586 262864330.285817056894 1 60334.855975534 2024-01-25T20:32:36.286131+00:00 19994330.285836931318 27869999.999990001321 262864330.285823225975 1 60334.855987065 2024-01-25T20:32:37.282379+00:00 19994330.285883605480 27869999.999986059964 262864330.285865962505 1 60334.855998632 2024-01-25T20:32:38.281818+00:00 19994330.285792015493 27870000.000030327588 262864330.285818666220 1 60334.856010228 2024-01-25T20:32:39.283743+00:00 19994330.285854764283 27870000.000031974167 262864330.285883039236 1 60334.856021806 2024-01-25T20:32:40.284033+00:00 19994330.285857766867 27870000.000060573220 262864330.285914629698 1 60334.856033350 2024-01-25T20:32:41.281432+00:00 19994330.285657994449 27870000.000000048429 262864330.285654366016 1 60334.856045062 2024-01-25T20:32:42.293359+00:00 19994330.285735767335 27870000.000024605542 262864330.285756677389 1 60334.856056510 2024-01-25T20:32:43.282436+00:00 19994330.285954084247 27869999.999992795289 262864330.285943180323 1 60334.856068080 2024-01-25T20:32:44.282124+00:00 19994330.285868443549 27869999.999959535897 262864330.285824269056 1 60334.856079652 2024-01-25T20:32:45.281923+00:00 19994330.285773377866 27869999.999993436038 262864330.285763114691 1 60334.856091262 2024-01-25T20:32:46.285032+00:00 19994330.285787470639 27869999.999939408153 262864330.285723179579 1 60334.856102800 2024-01-25T20:32:47.281919+00:00 19994330.285814721137 27870000.000025425106 262864330.285836458206 1 60334.856114390 2024-01-25T20:32:48.283332+00:00 19994330.285837065428 27869999.999978736043 262864330.285812079906 1 60334.856125973 2024-01-25T20:32:49.284079+00:00 19994330.285670656711 27870000.000024553388 262864330.285691529512 1 60334.856137551 2024-01-25T20:32:50.284416+00:00 19994330.285999868065 27870000.000001594424 262864330.285997778177 1 60334.856149099 2024-01-25T20:32:51.282170+00:00 19994330.285898640752 27870000.000000964850 262864330.285895884037 1 60334.856160809 2024-01-25T20:32:52.293888+00:00 19994330.285818040371 27870000.000041794032 262864330.285856127739 1 60334.856172296 2024-01-25T20:32:53.286377+00:00 19994330.285733439028 27869999.999975681305 262864330.285705417395 1 60334.856183928 2024-01-25T20:32:54.291418+00:00 19994330.285966470838 27869999.999957215041 262864330.285919964314 1 60334.856195496 2024-01-25T20:32:55.290887+00:00 19994330.285890068859 27869999.999931167811 262864330.285817533731 1 60334.856206974 2024-01-25T20:32:56.282595+00:00 19994330.285658527166 27869999.999988425523 262864330.285643279552 1 60334.856218602 2024-01-25T20:32:57.287216+00:00 19994330.285951778293 27870000.000010319054 262864330.285958409309 1 60334.856230136 2024-01-25T20:32:58.283696+00:00 19994330.285673066974 27870000.000027250499 262864330.285696625710 1 60334.856241730 2024-01-25T20:32:59.285429+00:00 19994330.285814344883 27870000.000056471676 262864330.285867124796 1 60334.856253394 2024-01-25T20:33:00.293288+00:00 19994330.285732906312 27870000.000035226345 262864330.285764425993 1 60334.856265298 2024-01-25T20:33:01.321734+00:00 19994330.286011196673 27870000.000040985644 262864330.286048471928 1 60334.856276439 2024-01-25T20:33:02.284313+00:00 19994330.285849582404 27869999.999994274229 262864330.285840153694 1 60334.856288086 2024-01-25T20:33:03.290630+00:00 19994330.286155182868 27870000.000022538006 262864330.286174029112 1 60334.856299554 2024-01-25T20:33:04.281448+00:00 19994330.285789817572 27869999.999993447214 262864330.285779565573 1 60334.856311140 2024-01-25T20:33:05.282484+00:00 19994330.285743247718 27870000.000006042421 262864330.285745590925 1 60334.856322700 2024-01-25T20:33:06.281300+00:00 19994330.285924617201 27870000.000018093735 262864330.285939007998 1 60334.856334273 2024-01-25T20:33:07.281183+00:00 19994330.285700809211 27869999.999973248690 262864330.285670340061 1 60334.856345881 2024-01-25T20:33:08.284081+00:00 19994330.285959783942 27869999.999944642186 262864330.285900712013 1 60334.856357479 2024-01-25T20:33:09.286242+00:00 19994330.285766061395 27870000.000015929341 262864330.285778284073 1 60334.856369060 2024-01-25T20:33:10.286761+00:00 19994330.285875745118 27870000.000057693571 262864330.285929739475 1 60334.856380604 2024-01-25T20:33:11.284211+00:00 19994330.285793811083 27869999.999985575676 262864330.285775691271 1 60334.856392308 2024-01-25T20:33:12.295371+00:00 19994330.285812385380 27870000.000017628074 262864330.285826325417 1 60334.856403818 2024-01-25T20:33:13.289906+00:00 19994330.285862285644 27870000.000043898821 262864330.285902500153 1 60334.856415336 2024-01-25T20:33:14.285048+00:00 19994330.285739593208 27869999.999996088445 262864330.285732001066 1 60334.856426948 2024-01-25T20:33:15.288290+00:00 19994330.285876736045 27869999.999980174005 262864330.285853207111 1 60334.856438638 2024-01-25T20:33:16.298276+00:00 19994330.285807348788 27869999.999991759658 262864330.285795420408 1 60334.856450108 2024-01-25T20:33:17.289333+00:00 19994330.285818718374 27869999.999944999814 262864330.285760015249 1 60334.856461692 2024-01-25T20:33:18.290172+00:00 19994330.285691287369 27869999.999952908605 262864330.285640507936 1 60334.856473336 2024-01-25T20:33:19.296267+00:00 19994330.285827957094 27869999.999960195273 262864330.285784453154 1 60334.856484933 2024-01-25T20:33:20.298239+00:00 19994330.286038082093 27870000.000030241907 262864330.286064624786 1 60334.856496449 2024-01-25T20:33:21.293198+00:00 19994330.285870239139 27870000.000019837171 262864330.285886406898 1 60334.856507904 2024-01-25T20:33:22.282885+00:00 19994330.285768412054 27870000.000023823231 262864330.285788536072 1 60334.856519483 2024-01-25T20:33:23.283346+00:00 19994330.285834066570 27870000.000073973089 262864330.285904347897 1 60334.856531047 2024-01-25T20:33:24.282437+00:00 19994330.285902339965 27869999.999978970736 262864330.285877615213 1 60334.856542660 2024-01-25T20:33:25.285812+00:00 19994330.285859268159 27870000.000006958842 262864330.285862535238 1 60334.856554200 2024-01-25T20:33:26.282910+00:00 19994330.285800401121 27869999.999988730997 262864330.285785436630 1 60334.856565821 2024-01-25T20:33:27.286911+00:00 19994330.285781946033 27869999.999963168055 262864330.285741418600 1 60334.856577368 2024-01-25T20:33:28.284649+00:00 19994330.285839527845 27869999.999966684729 262864330.285802513361 1 60334.856588917 2024-01-25T20:33:29.282407+00:00 19994330.285796806216 27869999.999965865165 262864330.285758972168 1 60334.856600549 2024-01-25T20:33:30.287404+00:00 19994330.285897556692 27869999.999995462596 262864330.285889327526 1 60334.856612246 2024-01-25T20:33:31.298091+00:00 19994330.285961121321 27870000.000020038337 262864330.285977452993 1 60334.856623697 2024-01-25T20:33:32.287448+00:00 19994330.285535555333 27870000.000035323203 262864330.285567164421 1 60334.856635388 2024-01-25T20:33:33.297558+00:00 19994330.286009222269 27870000.000033322722 262864330.286038845778 1 60334.856646806 2024-01-25T20:33:34.284087+00:00 19994330.285750169307 27870000.000060081482 262864330.285806566477 1 60334.856658369 2024-01-25T20:33:35.283109+00:00 19994330.285948801786 27869999.999974727631 262864330.285919845104 1 60334.856669955 2024-01-25T20:33:36.284115+00:00 19994330.285822927952 27869999.999965831637 262864330.285785079002 1 60334.856681502 2024-01-25T20:33:37.281768+00:00 19994330.285849716514 27869999.999976087362 262864330.285822123289 1 60334.856693104 2024-01-25T20:33:38.284182+00:00 19994330.285824995488 27869999.999936230481 262864330.285757511854 1 60334.856704751 2024-01-25T20:33:39.290441+00:00 19994330.285962481052 27869999.999981489033 262864330.285940289497 1 60334.856716225 2024-01-25T20:33:40.281823+00:00 19994330.285864982754 27869999.999992791563 262864330.285854071379 1 60334.856727900 2024-01-25T20:33:41.290587+00:00 19994330.285892523825 27869999.999960437417 262864330.285849243402 1 60334.856739398 2024-01-25T20:33:42.283965+00:00 19994330.285944413394 27870000.000016044825 262864330.285956740379 1 60334.856750952 2024-01-25T20:33:43.282220+00:00 19994330.285889230669 27870000.000075712800 262864330.285961240530 1 60334.856762535 2024-01-25T20:33:44.283025+00:00 19994330.285914994776 27870000.000018429011 262864330.285929709673 1 60334.856774075 2024-01-25T20:33:45.280122+00:00 19994330.285712167621 27870000.000028658658 262864330.285737156868 1 60334.856785703 2024-01-25T20:33:46.284697+00:00 19994330.286082345992 27870000.000014808029 262864330.286093473434 1 60334.856797457 2024-01-25T20:33:47.300303+00:00 19994330.285762529820 27869999.999946244061 262864330.285705059767 1 60334.856808962 2024-01-25T20:33:48.294297+00:00 19994330.286043159664 27869999.999961569905 262864330.286001026630 1 60334.856820518 2024-01-25T20:33:49.292754+00:00 19994330.285747513175 27869999.999913372099 262864330.285657167435 1 60334.856832004 2024-01-25T20:33:50.285122+00:00 19994330.285874929279 27870000.000009410083 262864330.285880655050 1 60334.856843804 2024-01-25T20:33:51.304665+00:00 19994330.285820975900 27869999.999978613108 262864330.285795867443 1 60334.856855166 2024-01-25T20:33:52.286372+00:00 19994330.285843532532 27869999.999998141080 262864330.285837978125 1 60334.856867020 2024-01-25T20:33:53.310577+00:00 19994330.285724096000 27869999.999970827252 262864330.285691231489 1 60334.856878425 2024-01-25T20:33:54.295877+00:00 19994330.285847429186 27870000.000081665814 262864330.285925388336 1 60334.856889885 2024-01-25T20:33:55.286063+00:00 19994330.285804778337 27870000.000043664128 262864330.285844743252 1 60334.856901491 2024-01-25T20:33:56.288849+00:00 19994330.286034841090 27870000.000007856637 262864330.286039024591 1 60334.856913062 2024-01-25T20:33:57.288570+00:00 19994330.285754956305 27869999.999999634922 262864330.285750895739 1 60334.856924613 2024-01-25T20:33:58.286571+00:00 19994330.285916313529 27869999.999977964908 262864330.285890579224 1 60334.856936201 2024-01-25T20:33:59.287802+00:00 19994330.285743925720 27870000.000010423362 262864330.285750657320 1 60334.856947699 2024-01-25T20:34:00.281210+00:00 19994330.285892851651 27869999.999911848456 262864330.285800993443 1 60334.856959426 2024-01-25T20:34:01.294434+00:00 19994330.286035872996 27870000.000010315329 262864330.286042481661 1 60334.856970921 2024-01-25T20:34:02.287579+00:00 19994330.285619076341 27869999.999938145280 262864330.285553514957 1 60334.856982520 2024-01-25T20:34:03.289756+00:00 19994330.286029528826 27870000.000024635345 262864330.286050468683 1 60334.856994094 2024-01-25T20:34:04.289704+00:00 19994330.285795561969 27869999.999981787056 262864330.285773664713 1 60334.857005692 2024-01-25T20:34:05.291771+00:00 19994330.285756088793 27870000.000022783875 262864330.285775154829 1 60334.857017168 2024-01-25T20:34:06.283312+00:00 19994330.285972293466 27870000.000073149800 262864330.286041736603 1 60334.857028799 2024-01-25T20:34:07.288241+00:00 19994330.285885412246 27870000.000052217394 262864330.285933941603 1 60334.857040367 2024-01-25T20:34:08.287738+00:00 19994330.285788603127 27870000.000012110919 262864330.285796999931 1 60334.857051917 2024-01-25T20:34:09.285655+00:00 19994330.285669609904 27869999.999941512942 262864330.285607457161 1 60334.857063478 2024-01-25T20:34:10.284540+00:00 19994330.285940472037 27869999.999959811568 262864330.285896599293 1 60334.857075148 2024-01-25T20:34:11.292814+00:00 19994330.285876799375 27869999.999969583005 262864330.285842686892 1 60334.857086703 2024-01-25T20:34:12.291139+00:00 19994330.285771310329 27869999.999935336411 262864330.285702943802 1 60334.857098225 2024-01-25T20:34:13.286655+00:00 19994330.285827785730 27869999.999985907227 262864330.285809993744 1 60334.857109805 2024-01-25T20:34:14.287114+00:00 19994330.286022711545 27870000.000057660043 262864330.286076694727 1 60334.857121488 2024-01-25T20:34:15.296559+00:00 19994330.285839557648 27870000.000047728419 262864330.285883605480 1 60334.857132902 2024-01-25T20:34:16.282781+00:00 19994330.285987496376 27870000.000060569495 262864330.286044359207 1 60334.857144492 2024-01-25T20:34:17.284125+00:00 19994330.285905573517 27870000.000021915883 262864330.285923779011 1 60334.857156093 2024-01-25T20:34:18.286442+00:00 19994330.285802170634 27869999.999989032745 262864330.285787522793 1 60334.857167647 2024-01-25T20:34:19.284714+00:00 19994330.285826437175 27870000.000009633601 262864330.285832375288 1 60334.857179228 2024-01-25T20:34:20.285338+00:00 19994330.285733822733 27869999.999988120049 262864330.285718232393 1 60334.857190772 2024-01-25T20:34:21.282715+00:00 19994330.286216851324 27869999.999972764403 262864330.286185920238 1 60334.857202437 2024-01-25T20:34:22.290554+00:00 19994330.285637360066 27869999.999970167875 262864330.285603821278 1 60334.857213948 2024-01-25T20:34:23.285143+00:00 19994330.285885632038 27869999.999969288707 262864330.285851240158 1 60334.857225499 2024-01-25T20:34:24.283114+00:00 19994330.285793282092 27869999.999984744936 262864330.285774320364 1 60334.857237102 2024-01-25T20:34:25.285641+00:00 19994330.285740394145 27869999.999967429787 262864330.285704135895 1 60334.857248680 2024-01-25T20:34:26.285944+00:00 19994330.285736400634 27870000.000044096261 262864330.285776823759 1 60334.857260211 2024-01-25T20:34:27.282240+00:00 19994330.286028768867 27870000.000038880855 262864330.286063969135 1 60334.857271818 2024-01-25T20:34:28.285118+00:00 19994330.285884395242 27870000.000071126968 262864330.285951852798 1 60334.857283406 2024-01-25T20:34:29.286314+00:00 19994330.285764623433 27870000.000014100224 262864330.285775035620 1 60334.857294957 2024-01-25T20:34:30.284306+00:00 19994330.285767901689 27869999.999986432493 262864330.285750657320 1 60334.857306507 2024-01-25T20:34:31.282245+00:00 19994330.285824801773 27869999.999930679798 262864330.285751789808 1 60334.857318064 2024-01-25T20:34:32.280736+00:00 19994330.285869382322 27869999.999953258783 262864330.285818964243 1 60334.857329811 2024-01-25T20:34:33.295683+00:00 19994330.285633228719 27869999.999920159578 262864330.285549700260 1 60334.857341263 2024-01-25T20:34:34.285071+00:00 19994330.285834163427 27869999.999971460551 262864330.285801917315 1 60334.857352813 2024-01-25T20:34:35.283010+00:00 19994330.285800181329 27869999.999966442585 262864330.285762935877 1 60334.857364429 2024-01-25T20:34:36.286628+00:00 19994330.285855703056 27870000.000015098602 262864330.285867124796 1 60334.857376004 2024-01-25T20:34:37.286760+00:00 19994330.285927057266 27870000.000058054924 262864330.285981416702 1 60334.857387530 2024-01-25T20:34:38.282540+00:00 19994330.285832267255 27870000.000058468431 262864330.285887032747 1 60334.857399098 2024-01-25T20:34:39.282032+00:00 19994330.286025520414 27870000.000032581389 262864330.286054402590 1 60334.857410704 2024-01-25T20:34:40.284862+00:00 19994330.285799071193 27870000.000008214265 262864330.285803616047 1 60334.857422287 2024-01-25T20:34:41.285547+00:00 19994330.285833135247 27869999.999944299459 262864330.285773754120 1 60334.857433811 2024-01-25T20:34:42.281285+00:00 19994330.285883378237 27869999.999987389892 262864330.285867065191 1 60334.857445379 2024-01-25T20:34:43.280704+00:00 19994330.286049254239 27869999.999993588775 262864330.286039143801 1 60334.857456970 2024-01-25T20:34:44.282204+00:00 19994330.285679522902 27869999.999981943518 262864330.285657763481 1 60334.857468550 2024-01-25T20:34:45.282678+00:00 19994330.285839870572 27869999.999953854829 262864330.285790026188 1 60334.857480207 2024-01-25T20:34:46.289907+00:00 19994330.285730846226 27869999.999990120530 262864330.285717248917 1 60334.857491731 2024-01-25T20:34:47.285558+00:00 19994330.285849355161 27870000.000007122755 262864330.285852789879 1 60334.857503265 2024-01-25T20:34:48.282130+00:00 19994330.285954110324 27870000.000022280961 262864330.285972714424 1 60334.857514973 2024-01-25T20:34:49.293650+00:00 19994330.285928331316 27870000.000050432980 262864330.285975068808 1 60334.857526643 2024-01-25T20:34:50.301982+00:00 19994330.285793814808 27870000.000041127205 262864330.285831242800 1 60334.857538329 2024-01-25T20:34:51.311670+00:00 19994330.285679254681 27870000.000004515052 262864330.285680085421 1 60334.857549616 2024-01-25T20:34:52.286793+00:00 19994330.285709682852 27870000.000036321580 262864330.285742312670 1 60334.857561156 2024-01-25T20:34:53.283898+00:00 19994330.285983070731 27870000.000010069460 262864330.285989463329 1 60334.857572773 2024-01-25T20:34:54.287628+00:00 19994330.285828962922 27869999.999951686710 262864330.285776972771 1 60334.857584303 2024-01-25T20:34:55.283819+00:00 19994330.286081910133 27869999.999970272183 262864330.286048471928 1 60334.857595934 2024-01-25T20:34:56.288643+00:00 19994330.285546571016 27869999.999990347773 262864330.285533219576 1 60334.857607447 2024-01-25T20:34:57.283368+00:00 19994330.286078002304 27870000.000018864870 262864330.286093175411 1 60334.857619063 2024-01-25T20:34:58.287050+00:00 19994330.285775791854 27870000.000029418617 262864330.285801500082 1 60334.857630887 2024-01-25T20:34:59.308607+00:00 19994330.285756614059 27870000.000092469156 262864330.285845398903 1 60334.857642182 2024-01-25T20:35:00.284509+00:00 19994330.285891346633 27870000.000087380409 262864330.285975039005 1 60334.857653730 2024-01-25T20:35:01.282289+00:00 19994330.285812892020 27869999.999988183379 262864330.285797387362 1 60334.857665476 2024-01-25T20:35:02.297144+00:00 19994330.285999551415 27869999.999996315688 262864330.285992145538 1 60334.857676967 2024-01-25T20:35:03.289946+00:00 19994330.285845439881 27870000.000024478883 262864330.285866200924 1 60334.857688530 2024-01-25T20:35:04.288977+00:00 19994330.285881400108 27869999.999965202063 262864330.285842895508 1 60334.857700080 2024-01-25T20:35:05.286866+00:00 19994330.285576898605 27869999.999993849546 262864330.285567075014 1 60334.857711699 2024-01-25T20:35:06.290833+00:00 19994330.285782720894 27869999.999950658530 262864330.285729676485 1 60334.857723216 2024-01-25T20:35:07.285804+00:00 19994330.285710640252 27870000.000007156283 262864330.285714089870 1 60334.857734815 2024-01-25T20:35:08.288009+00:00 19994330.285721849650 27870000.000000648201 262864330.285718798637 1 60334.857746358 2024-01-25T20:35:09.285296+00:00 19994330.285790976137 27869999.999979484826 262864330.285766780376 1 60334.857757931 2024-01-25T20:35:10.285228+00:00 19994330.285927355289 27870000.000027958304 262864330.285951614380 1 60334.857769516 2024-01-25T20:35:11.286220+00:00 19994330.286116175354 27870000.000026538968 262864330.286139011383 1 60334.857781056 2024-01-25T20:35:12.283227+00:00 19994330.285622645169 27870000.000039063394 262864330.285658031702 1 60334.857792644 2024-01-25T20:35:13.284430+00:00 19994330.285916965455 27870000.000039435923 262864330.285952687263 1 60334.857804281 2024-01-25T20:35:14.289848+00:00 19994330.285793956369 27869999.999968051910 262864330.285758316517 1 60334.857815767 2024-01-25T20:35:15.282272+00:00 19994330.285694055259 27869999.999978337437 262864330.285668700933 1 60334.857827370 2024-01-25T20:35:16.284736+00:00 19994330.286018341780 27869999.999997556210 262864330.286012202501 1 60334.857838897 2024-01-25T20:35:17.280680+00:00 19994330.285782177001 27869999.999961931258 262864330.285740435123 1 60334.857850623 2024-01-25T20:35:18.293867+00:00 19994330.285696454346 27870000.000021193177 262864330.285713940859 1 60334.857862096 2024-01-25T20:35:19.285064+00:00 19994330.285806827247 27870000.000004865229 262864330.285807996988 1 60334.857873660 2024-01-25T20:35:20.284178+00:00 19994330.286271620542 27870000.000048603863 262864330.286316543818 1 60334.857885242 2024-01-25T20:35:21.284908+00:00 19994330.285615921021 27870000.000060912222 262864330.285673141479 1 60334.857896836 2024-01-25T20:35:22.286650+00:00 19994330.285856816918 27870000.000066034496 262864330.285919159651 1 60334.857908438 2024-01-25T20:35:23.289017+00:00 19994330.285847723484 27870000.000040128827 262864330.285884141922 1 60334.857919981 2024-01-25T20:35:24.286342+00:00 19994330.285690709949 27869999.999986957759 262864330.285673975945 1 60334.857931518 2024-01-25T20:35:25.283179+00:00 19994330.285780858248 27870000.000001121312 262864330.285778284073 1 60334.857943113 2024-01-25T20:35:26.284964+00:00 19994330.285900723189 27869999.999940350652 262864330.285837352276 1 60334.857954705 2024-01-25T20:35:27.286482+00:00 19994330.285711295903 27869999.999934814870 262864330.285642415285 1 60334.857966236 2024-01-25T20:35:28.282765+00:00 19994330.285859361291 27869999.999963045120 262864330.285818696022 1 60334.857977800 2024-01-25T20:35:29.281907+00:00 19994330.285856276751 27869999.999986302108 262864330.285838872194 1 60334.857989390 2024-01-25T20:35:30.283338+00:00 19994330.285837698728 27870000.000023525208 262864330.285857528448 1 60334.858001010 2024-01-25T20:35:31.287260+00:00 19994330.285907104611 27870000.000034715980 262864330.285938143730 1 60334.858012553 2024-01-25T20:35:32.284581+00:00 19994330.285824414343 27870000.000053562224 262864330.285874277353 1 60334.858024190 2024-01-25T20:35:33.290036+00:00 19994330.286008339375 27870000.000049978495 262864330.286054611206 1 60334.858035734 2024-01-25T20:35:34.287411+00:00 19994330.285688087344 27869999.999990716577 262864330.285675108433 1 60334.858047235 2024-01-25T20:35:35.281127+00:00 19994330.285947605968 27870000.000044580549 262864330.285988509655 1 60334.858058830 2024-01-25T20:35:36.282923+00:00 19994330.286000587046 27870000.000002663583 262864330.285999536514 1 60334.858070387 2024-01-25T20:35:37.281429+00:00 19994330.285795141011 27869999.999977070838 262864330.285768538713 1 60334.858082015 2024-01-25T20:35:38.286049+00:00 19994330.286053691059 27869999.999989479780 262864330.286039471626 1 60334.858093596 2024-01-25T20:35:39.286725+00:00 19994330.285707954317 27869999.999998632818 262864330.285702884197 1 60334.858105131 2024-01-25T20:35:40.283355+00:00 19994330.285637669265 27870000.000003226101 262864330.285637199879 1 60334.858116691 2024-01-25T20:35:41.282121+00:00 19994330.285982776433 27870000.000012759119 262864330.285991847515 1 60334.858128343 2024-01-25T20:35:42.288812+00:00 19994330.285772789270 27870000.000015567988 262864330.285784661770 1 60334.858139901 2024-01-25T20:35:43.287482+00:00 19994330.285914517939 27870000.000005498528 262864330.285916298628 1 60334.858151507 2024-01-25T20:35:44.290214+00:00 19994330.285863466561 27870000.000028505921 262864330.285888254642 1 60334.858163127 2024-01-25T20:35:45.294152+00:00 19994330.285893928260 27870000.000001173466 262864330.285891383886 1 60334.858174626 2024-01-25T20:35:46.287698+00:00 19994330.285897914320 27870000.000037994236 262864330.285932213068 1 60334.858186265 2024-01-25T20:35:47.293319+00:00 19994330.285866472870 27869999.999969940633 262864330.285832703114 1 60334.858197750 2024-01-25T20:35:48.285589+00:00 19994330.285630635917 27869999.999950245023 262864330.285577178001 1 60334.858209406 2024-01-25T20:35:49.292664+00:00 19994330.285870980471 27869999.999952528626 262864330.285819798708 1 60334.858220961 2024-01-25T20:35:50.291078+00:00 19994330.285568725318 27869999.999987006187 262864330.285552024841 1 60334.858232701 2024-01-25T20:35:51.305370+00:00 19994330.285875286907 27869999.999981585890 262864330.285853177309 1 60334.858244081 2024-01-25T20:35:52.288632+00:00 19994330.285854239017 27869999.999986913055 262864330.285837471485 1 60334.858255727 2024-01-25T20:35:53.294840+00:00 19994330.285893149674 27870000.000028856099 262864330.285918295383 1 60334.858267258 2024-01-25T20:35:54.291135+00:00 19994330.285831823945 27870000.000032112002 262864330.285860240459 1 60334.858278851 2024-01-25T20:35:55.292777+00:00 19994330.285862009972 27870000.000047549605 262864330.285905867815 1 60334.858290479 2024-01-25T20:35:56.297390+00:00 19994330.285730291158 27870000.000056724995 262864330.285783320665 1 60334.858301872 2024-01-25T20:35:57.281788+00:00 19994330.286060355604 27870000.000023990870 262864330.286080658436 1 60334.858313504 2024-01-25T20:35:58.286733+00:00 19994330.285841751844 27869999.999929305166 262864330.285767376423 1 60334.858325031 2024-01-25T20:35:59.282658+00:00 19994330.285573948175 27870000.000010527670 262864330.285580784082 1 60334.858336664 2024-01-25T20:36:00.287744+00:00 19994330.285677049309 27869999.999970752746 262864330.285644114017 1 60334.858348163 2024-01-25T20:36:01.281273+00:00 19994330.285826697946 27869999.999943923205 262864330.285766899586 1 60334.858359911 2024-01-25T20:36:02.296253+00:00 19994330.285798490047 27870000.000014357269 262864330.285809159279 1 60334.858371373 2024-01-25T20:36:03.286632+00:00 19994330.285911243409 27870000.000016238540 262864330.285923779011 1 60334.858382965 2024-01-25T20:36:04.288111+00:00 19994330.285833638161 27870000.000076137483 262864330.285906076431 1 60334.858394625 2024-01-25T20:36:05.295575+00:00 19994330.285730704665 27870000.000065576285 262864330.285792589188 1 60334.858406072 2024-01-25T20:36:06.284583+00:00 19994330.286151863635 27870000.000032693148 262864330.286180853844 1 60334.858417694 2024-01-25T20:36:07.288755+00:00 19994330.285622440279 27870000.000030811876 262864330.285649567842 1 60334.858429325 2024-01-25T20:36:08.293658+00:00 19994330.286149732769 27870000.000028260052 262864330.286174297333 1 60334.858440785 2024-01-25T20:36:09.283836+00:00 19994330.285877313465 27869999.999988574535 262864330.285862207413 1 60334.858452404 2024-01-25T20:36:10.287717+00:00 19994330.285799622536 27869999.999987609684 262864330.285783529282 1 60334.858464055 2024-01-25T20:36:11.294366+00:00 19994330.285824157298 27869999.999999783933 262864330.285820245743 1 60334.858475607 2024-01-25T20:36:12.292459+00:00 19994330.285946801305 27869999.999973740429 262864330.285916864872 1 60334.858487609 2024-01-25T20:36:13.329386+00:00 19994330.285877522081 27869999.999951101840 262864330.285824924707 1 60334.858498696 2024-01-25T20:36:14.287314+00:00 19994330.285579949617 27869999.999999519438 262864330.285575777292 1 60334.858510237 2024-01-25T20:36:15.284511+00:00 19994330.285838481039 27870000.000049859285 262864330.285884648561 1 60334.858521821 2024-01-25T20:36:16.285292+00:00 19994330.285870067775 27870000.000048711896 262864330.285915076733 1 60334.858533381 2024-01-25T20:36:17.284093+00:00 19994330.285785861313 27870000.000075504184 262864330.285857677460 1 60334.858544984 2024-01-25T20:36:18.286618+00:00 19994330.285768814385 27870000.000043857843 262864330.285808980465 1 60334.858556658 2024-01-25T20:36:19.295206+00:00 19994330.286004588008 27870000.000016752630 262864330.286017656326 1 60334.858568133 2024-01-25T20:36:20.286691+00:00 19994330.285821009427 27869999.999979909509 262864330.285797238350 1 60334.858579730 2024-01-25T20:36:21.288674+00:00 19994330.285815622658 27870000.000008650124 262864330.285820573568 1 60334.858591302 2024-01-25T20:36:22.288520+00:00 19994330.285978596658 27869999.999927230179 262864330.285902112722 1 60334.858602805 2024-01-25T20:36:23.282325+00:00 19994330.285770103335 27869999.999981373549 262864330.285747766495 1 60334.858614446 2024-01-25T20:36:24.288148+00:00 19994330.285755451769 27870000.000005941838 262864330.285757690668 1 60334.858626063 2024-01-25T20:36:25.291790+00:00 19994330.285788092762 27870000.000015273690 262864330.285799652338 1 60334.858637621 2024-01-25T20:36:26.290440+00:00 19994330.285946853459 27870000.000017199665 262864330.285960346460 1 60334.858649114 2024-01-25T20:36:27.283437+00:00 19994330.285815034062 27870000.000013288110 262864330.285824626684 1 60334.858660670 2024-01-25T20:36:28.281903+00:00 19994330.285617101938 27870000.000089753419 262864330.285703182220 1 60334.858672240 2024-01-25T20:36:29.281554+00:00 19994330.285867754370 27870000.000012382865 262864330.285876452923 1 60334.858683841 2024-01-25T20:36:30.283861+00:00 19994330.285872697830 27869999.999988764524 262864330.285857766867 1 60334.858695408 2024-01-25T20:36:31.283296+00:00 19994330.285659778863 27869999.999953366816 262864330.285609453917 1 60334.858707014 2024-01-25T20:36:32.286011+00:00 19994330.285833641887 27869999.999984428287 262864330.285814404488 1 60334.858718543 2024-01-25T20:36:33.282107+00:00 19994330.285730242729 27869999.999984435737 262864330.285710990429 1 60334.858730101 2024-01-25T20:36:34.280728+00:00 19994330.286057263613 27869999.999950867146 262864330.286004424095 1 60334.858741716 2024-01-25T20:36:35.284309+00:00 19994330.285830445588 27870000.000016137958 262864330.285842895508 1 60334.858753276 2024-01-25T20:36:36.283073+00:00 19994330.285881370306 27869999.999999549240 262864330.285877227783 1 60334.858764898 2024-01-25T20:36:37.287163+00:00 19994330.285639546812 27870000.000067584217 262864330.285703450441 1 60334.858776438 2024-01-25T20:36:38.284225+00:00 19994330.285968542099 27870000.000019200146 262864330.285984039307 1 60334.858788051 2024-01-25T20:36:39.287613+00:00 19994330.285998445004 27870000.000065539032 262864330.286060273647 1 60334.858799604 2024-01-25T20:36:40.285758+00:00 19994330.285698391497 27869999.999997079372 262864330.285691767931 1 60334.858811181 2024-01-25T20:36:41.286050+00:00 19994330.286000888795 27869999.999990034848 262864330.285987228155 1 60334.858822799 2024-01-25T20:36:42.289836+00:00 19994330.285765755922 27869999.999998416752 262864330.285760492086 1 60334.858834315 2024-01-25T20:36:43.284769+00:00 19994330.286140851676 27869999.999975133687 262864330.286112308502 1 60334.858845888 2024-01-25T20:36:44.284716+00:00 19994330.285423822701 27869999.999954339117 262864330.285374462605 1 60334.858857614 2024-01-25T20:36:45.297878+00:00 19994330.286033459008 27869999.999985527247 262864330.286015272141 1 60334.858869122 2024-01-25T20:36:46.292137+00:00 19994330.285784792155 27870000.000018011779 262864330.285799086094 1 60334.858880833 2024-01-25T20:36:47.303940+00:00 19994330.285728342831 27870000.000007614493 262864330.285732269287 1 60334.858892162 2024-01-25T20:36:48.282779+00:00 19994330.285962939262 27870000.000037815422 262864330.285997062922 1 60334.858903795 2024-01-25T20:36:49.287879+00:00 19994330.285852544010 27870000.000047653913 262864330.285896509886 1 60334.858915324 2024-01-25T20:36:50.283983+00:00 19994330.285813935101 27870000.000039853156 262864330.285850077868 1 60334.858926873 2024-01-25T20:36:51.281824+00:00 19994330.285846091807 27870000.000036675483 262864330.285879075527 1 60334.858938652 2024-01-25T20:36:52.299551+00:00 19994330.286075968295 27869999.999996412545 262864330.286068707705 1 60334.858950218 2024-01-25T20:36:53.298837+00:00 19994330.285779714584 27870000.000012915581 262864330.285788923502 1 60334.858961700 2024-01-25T20:36:54.290920+00:00 19994330.286008186638 27869999.999974410981 262864330.285978883505 1 60334.858973265 2024-01-25T20:36:55.290072+00:00 19994330.285805840045 27869999.999989271164 262864330.285791426897 1 60334.858984793 2024-01-25T20:36:56.286101+00:00 19994330.285838901997 27870000.000003855675 262864330.285839051008 1 60334.858996329 2024-01-25T20:36:57.282857+00:00 19994330.285429961979 27870000.000003810972 262864330.285430073738 1 60334.859007889 2024-01-25T20:36:58.281629+00:00 19994330.285990033299 27870000.000028286129 262864330.286014616489 1 60334.859019506 2024-01-25T20:36:59.285281+00:00 19994330.285650789738 27870000.000036563724 262864330.285683661699 1 60334.859031107 2024-01-25T20:37:00.287658+00:00 19994330.285780053586 27870000.000059142709 262864330.285835474730 1 60334.859042936 2024-01-25T20:37:01.309720+00:00 19994330.285985350609 27870000.000037033111 262864330.286018699408 1 60334.859054218 2024-01-25T20:37:02.284397+00:00 19994330.285863365978 27870000.000004466623 262864330.285864144564 1 60334.859065772 2024-01-25T20:37:03.282755+00:00 19994330.285814952105 27870000.000019807369 262864330.285831063986 1 60334.859077365 2024-01-25T20:37:04.284366+00:00 19994330.285949833691 27870000.000006560236 262864330.285952687263 1 60334.859088952 2024-01-25T20:37:05.285452+00:00 19994330.285869646817 27869999.999955363572 262864330.285821318626 1 60334.859100502 2024-01-25T20:37:06.283351+00:00 19994330.285907309502 27869999.999961245805 262864330.285864859819 1 60334.859112075 2024-01-25T20:37:07.283275+00:00 19994330.285932023078 27869999.999989975244 262864330.285918325186 1 60334.859123696 2024-01-25T20:37:08.287339+00:00 19994330.285728152841 27869999.999945200980 262864330.285669654608 1 60334.859135279 2024-01-25T20:37:09.288114+00:00 19994330.285819251090 27870000.000014934689 262864330.285830497742 1 60334.859146801 2024-01-25T20:37:10.283585+00:00 19994330.285913489759 27870000.000059723854 262864330.285969525576 1 60334.859158361 2024-01-25T20:37:11.282381+00:00 19994330.285933598876 27870000.000059410930 262864330.285989344120 1 60334.859169952 2024-01-25T20:37:12.283852+00:00 19994330.285889387131 27870000.000050604343 262864330.285936295986 1 60334.859181713 2024-01-25T20:37:13.300045+00:00 19994330.285832919180 27870000.000048317015 262864330.285877525806 1 60334.859193121 2024-01-25T20:37:14.285681+00:00 19994330.285859148949 27869999.999964062124 262864330.285819500685 1 60334.859204720 2024-01-25T20:37:15.287781+00:00 19994330.285874377936 27870000.000027380884 262864330.285898059607 1 60334.859216222 2024-01-25T20:37:16.281588+00:00 19994330.285612799227 27869999.999931551516 262864330.285540640354 1 60334.859227788 2024-01-25T20:37:17.280902+00:00 19994330.285827826709 27869999.999949686229 262864330.285773813725 1 60334.859239384 2024-01-25T20:37:18.282732+00:00 19994330.285973884165 27869999.999978020787 262864330.285948187113 1 60334.859251004 2024-01-25T20:37:19.286752+00:00 19994330.285801760852 27870000.000017762184 262864330.285815834999 1 60334.859262522 2024-01-25T20:37:20.281892+00:00 19994330.285843290389 27870000.000020842999 262864330.285860419273 1 60334.859274103 2024-01-25T20:37:21.282523+00:00 19994330.286041986197 27870000.000049840659 262864330.286088109016 1 60334.859285757 2024-01-25T20:37:22.289408+00:00 19994330.285778831691 27870000.000032644719 262864330.285807758570 1 60334.859297252 2024-01-25T20:37:23.282586+00:00 19994330.285841308534 27870000.000058725476 262864330.285896331072 1 60334.859308868 2024-01-25T20:37:24.286221+00:00 19994330.285812329501 27870000.000026281923 262864330.285834908485 1 60334.859320505 2024-01-25T20:37:25.291584+00:00 19994330.285861458629 27869999.999988976866 262864330.285846740007 1 60334.859332289 2024-01-25T20:37:26.309718+00:00 19994330.285778172314 27869999.999975156039 262864330.285749614239 1 60334.859343563 2024-01-25T20:37:27.283809+00:00 19994330.285612829030 27869999.999988015741 262864330.285597145557 1 60334.859355108 2024-01-25T20:37:28.281310+00:00 19994330.285683978349 27869999.999912571162 262864330.285592854023 1 60334.859366725 2024-01-25T20:37:29.285002+00:00 19994330.285816222429 27870000.000024635345 262864330.285837173462 1 60334.859378249 2024-01-25T20:37:30.280749+00:00 19994330.285946212709 27869999.999999929219 262864330.285942465067 1 60334.859390108 2024-01-25T20:37:31.305301+00:00 19994330.286027524620 27870000.000011101365 262864330.286034911871 1 60334.859401532 2024-01-25T20:37:32.292385+00:00 19994330.285698119551 27870000.000013973564 262864330.285708397627 1 60334.859413149 2024-01-25T20:37:33.296114+00:00 19994330.286033507437 27870000.000035658479 262864330.286065459251 1 60334.859424652 2024-01-25T20:37:34.289948+00:00 19994330.285762198269 27870000.000036273152 262864330.285794764757 1 60334.859436205 2024-01-25T20:37:35.288094+00:00 19994330.285720933229 27869999.999974723905 262864330.285691976547 1 60334.859447726 2024-01-25T20:37:36.283539+00:00 19994330.285795938224 27869999.999996583909 262864330.285788804293 1 60334.859459285 2024-01-25T20:37:37.282212+00:00 19994330.285917483270 27869999.999902393669 262864330.285816192627 1 60334.859471048 2024-01-25T20:37:38.298570+00:00 19994330.285916868597 27869999.999963842332 262864330.285877019167 1 60334.859482521 2024-01-25T20:37:39.289845+00:00 19994330.285638391972 27869999.999953076243 262864330.285587787628 1 60334.859494071 2024-01-25T20:37:40.287767+00:00 19994330.285777412355 27869999.999966323376 262864330.285740047693 1 60334.859505789 2024-01-25T20:37:41.300192+00:00 19994330.285882864147 27870000.000006139278 262864330.285885304213 1 60334.859517316 2024-01-25T20:37:42.296100+00:00 19994330.285984747112 27870000.000046253204 262864330.286027312279 1 60334.859528850 2024-01-25T20:37:43.292606+00:00 19994330.285694401711 27870000.000038605183 262864330.285729289055 1 60334.859540405 2024-01-25T20:37:44.290964+00:00 19994330.285882502794 27870000.000075787306 262864330.285954594612 1 60334.859551901 2024-01-25T20:37:45.284216+00:00 19994330.285806290805 27870000.000041387975 262864330.285843998194 1 60334.859563550 2024-01-25T20:37:46.290707+00:00 19994330.285441409796 27870000.000054370612 262864330.285492062569 1 60334.859575139 2024-01-25T20:37:47.292006+00:00 19994330.285728365183 27869999.999993413687 262864330.285718083382 1 60334.859586766 2024-01-25T20:37:48.296536+00:00 19994330.286137335002 27869999.999977920204 262864330.286111563444 1 60334.859598393 2024-01-25T20:37:49.301119+00:00 19994330.285616967827 27870000.000015497208 262864330.285628765821 1 60334.859609806 2024-01-25T20:37:50.287191+00:00 19994330.285928223282 27869999.999980188906 262864330.285904705524 1 60334.859621543 2024-01-25T20:37:51.301260+00:00 19994330.285798866302 27870000.000006355345 262864330.285801529884 1 60334.859632988 2024-01-25T20:37:52.290143+00:00 19994330.285747744143 27870000.000043451786 262864330.285787492990 1 60334.859644517 2024-01-25T20:37:53.286307+00:00 19994330.285725910217 27870000.000055432320 262864330.285777658224 1 60334.859656055 2024-01-25T20:37:54.283097+00:00 19994330.285901311785 27870000.000015281141 262864330.285912901163 1 60334.859667649 2024-01-25T20:37:55.284822+00:00 19994330.285868193954 27870000.000027313828 262864330.285891801119 1 60334.859679223 2024-01-25T20:37:56.284891+00:00 19994330.285966522992 27870000.000079423189 262864330.286042243242 1 60334.859690756 2024-01-25T20:37:57.281267+00:00 19994330.285826161504 27869999.999975599349 262864330.285798072815 1 60334.859702344 2024-01-25T20:37:58.282533+00:00 19994330.285914443433 27869999.999975346029 262864330.285886108875 1 60334.859713906 2024-01-25T20:37:59.281524+00:00 19994330.285948283970 27869999.999974574894 262864330.285919159651 1 60334.859725510 2024-01-25T20:38:00.284042+00:00 19994330.285765245557 27869999.999971691519 262864330.285733222961 1 60334.859737253 2024-01-25T20:38:01.298631+00:00 19994330.286031778902 27869999.999929118901 262864330.285957217216 1 60334.859748666 2024-01-25T20:38:02.284768+00:00 19994330.285850208253 27869999.999991204590 262864330.285837709904 1 60334.859760222 2024-01-25T20:38:03.283153+00:00 19994330.285896599293 27870000.000058934093 262864330.285951852798 1 60334.859771867 2024-01-25T20:38:04.289304+00:00 19994330.285718113184 27870000.000004280359 262864330.285718709230 1 60334.859783440 2024-01-25T20:38:05.289183+00:00 19994330.285798300058 27870000.000042181462 262864330.285836786032 1 60334.859795034 2024-01-25T20:38:06.290975+00:00 19994330.285912889987 27870000.000015351921 262864330.285924553871 1 60334.859806553 2024-01-25T20:38:07.286166+00:00 19994330.285633627325 27870000.000026870519 262864330.285656809807 1 60334.859818187 2024-01-25T20:38:08.291300+00:00 19994330.285649850965 27870000.000003077090 262864330.285649240017 1 60334.859829735 2024-01-25T20:38:09.289112+00:00 19994330.286019325256 27870000.000007227063 262864330.286022841930 1 60334.859841330 2024-01-25T20:38:10.290881+00:00 19994330.285623036325 27869999.999937143177 262864330.285556495190 1 60334.859852849 2024-01-25T20:38:11.286094+00:00 19994330.285751979798 27869999.999949481338 262864330.285697758198 1 60334.859864403 2024-01-25T20:38:12.284442+00:00 19994330.285869006068 27869999.999923747033 262864330.285789042711 1 60334.859875972 2024-01-25T20:38:13.284025+00:00 19994330.285940676928 27869999.999931812286 262864330.285868793726 1 60334.859887606 2024-01-25T20:38:14.289167+00:00 19994330.285763680935 27870000.000003300607 262864330.285763293505 1 60334.859899240 2024-01-25T20:38:15.294282+00:00 19994330.285890344530 27870000.000011518598 262864330.285898149014 1 60334.859910686 2024-01-25T20:38:16.283270+00:00 19994330.285990495235 27870000.000070258975 262864330.286057084799 1 60334.859922249 2024-01-25T20:38:17.282291+00:00 19994330.285716291517 27869999.999991971999 262864330.285704582930 1 60334.859933852 2024-01-25T20:38:18.284802+00:00 19994330.285762827843 27870000.000008367002 262864330.285767495632 1 60334.859945418 2024-01-25T20:38:19.284146+00:00 19994330.285969350487 27870000.000018689781 262864330.285984337330 1 60334.859957067 2024-01-25T20:38:20.290637+00:00 19994330.285741783679 27869999.999992124736 262864330.285730212927 1 60334.859968542 2024-01-25T20:38:21.281988+00:00 19994330.285988390446 27869999.999965086579 262864330.285949766636 1 60334.859980190 2024-01-25T20:38:22.288398+00:00 19994330.285769503564 27869999.999908603728 262864330.285674393177 1 60334.859991721 2024-01-25T20:38:23.284733+00:00 19994330.285718571395 27869999.999986346811 262864330.285701215267 1 60334.860003265 2024-01-25T20:38:24.282076+00:00 19994330.285807069391 27869999.999996729195 262864330.285800099373 1 60334.860014859 2024-01-25T20:38:25.283827+00:00 19994330.285998389125 27870000.000060617924 262864330.286055326462 1 60334.860026426 2024-01-25T20:38:26.283185+00:00 19994330.285753883421 27870000.000051710755 262864330.285801887512 1 60334.860038020 2024-01-25T20:38:27.284938+00:00 19994330.285897064954 27869999.999988563359 262864330.285881936550 1 60334.860049567 2024-01-25T20:38:28.282553+00:00 19994330.285714462399 27870000.000048384070 262864330.285759150982 1 60334.860061212 2024-01-25T20:38:29.288765+00:00 19994330.285734921694 27869999.999997682869 262864330.285728901625 1 60334.860072709 2024-01-25T20:38:30.282035+00:00 19994330.285805933177 27870000.000019643456 262864330.285821884871 1 60334.860084293 2024-01-25T20:38:31.282915+00:00 19994330.285912908614 27869999.999952118844 262864330.285861313343 1 60334.860095879 2024-01-25T20:38:32.283918+00:00 19994330.285717405379 27869999.999975170940 262864330.285688877106 1 60334.860107530 2024-01-25T20:38:33.290639+00:00 19994330.285860590637 27869999.999948486686 262864330.285805404186 1 60334.860119103 2024-01-25T20:38:34.290469+00:00 19994330.285957023501 27869999.999959494919 262864330.285912811756 1 60334.860130643 2024-01-25T20:38:35.287494+00:00 19994330.285877712071 27869999.999997660518 262864330.285871684551 1 60334.860142260 2024-01-25T20:38:36.291256+00:00 19994330.285863757133 27870000.000022776425 262864330.285882830620 1 60334.860153762 2024-01-25T20:38:37.285041+00:00 19994330.285829309374 27870000.000007241964 262864330.285832852125 1 60334.860165317 2024-01-25T20:38:38.283353+00:00 19994330.285992216319 27870000.000063490123 262864330.286051988602 1 60334.860176902 2024-01-25T20:38:39.284301+00:00 19994330.285708699375 27870000.000014085323 262864330.285719096661 1 60334.860188456 2024-01-25T20:38:40.282595+00:00 19994330.285767640918 27870000.000009298325 262864330.285773247480 1 60334.860200124 2024-01-25T20:38:41.290693+00:00 19994330.285826295614 27869999.999946299940 262864330.285768896341 1 60334.860211720 2024-01-25T20:38:42.292599+00:00 19994330.285913135856 27869999.999975096434 262864330.285884529352 1 60334.860223322 2024-01-25T20:38:43.295040+00:00 19994330.285766262561 27869999.999988861382 262864330.285751432180 1 60334.860234801 2024-01-25T20:38:44.286774+00:00 19994330.285778384656 27869999.999964274466 262864330.285738945007 1 60334.860246307 2024-01-25T20:38:45.280932+00:00 19994330.285806391388 27869999.999959684908 262864330.285762369633 1 60334.860257918 2024-01-25T20:38:46.284079+00:00 19994330.285890709609 27870000.000000298023 262864330.285887300968 1 60334.860269521 2024-01-25T20:38:47.286661+00:00 19994330.285830177367 27870000.000031713396 262864330.285858184099 1 60334.860281167 2024-01-25T20:38:48.292777+00:00 19994330.285854559392 27870000.000049475580 262864330.285900324583 1 60334.860292659 2024-01-25T20:38:49.285715+00:00 19994330.285862974823 27870000.000037048012 262864330.285896331072 1 60334.860304341 2024-01-25T20:38:50.295051+00:00 19994330.285757847130 27870000.000026714057 262864330.285780847073 1 60334.860315904 2024-01-25T20:38:51.294155+00:00 19994330.285719327629 27870000.000019434839 262864330.285735070705 1 60334.860327317 2024-01-25T20:38:52.280234+00:00 19994330.285985492170 27870000.000028658658 262864330.286010473967 1 60334.860338942 2024-01-25T20:38:53.284583+00:00 19994330.286026567221 27869999.999995440245 262864330.286018311977 1 60334.860350492 2024-01-25T20:38:54.282535+00:00 19994330.285653296858 27869999.999977238476 262864330.285626828671 1 60334.860362209 2024-01-25T20:38:55.294842+00:00 19994330.285671282560 27869999.999958492815 262864330.285626083612 1 60334.860373835 2024-01-25T20:38:56.299347+00:00 19994330.286059148610 27869999.999993447214 262864330.286048889160 1 60334.860385234 2024-01-25T20:38:57.284232+00:00 19994330.285753700882 27870000.000010289252 262864330.285760283470 1 60334.860396865 2024-01-25T20:38:58.289114+00:00 19994330.285735845566 27870000.000080827624 262864330.285812973976 1 60334.860408557 2024-01-25T20:38:59.299286+00:00 19994330.285936966538 27870000.000068001449 262864330.286001265049 1 60334.860420035 2024-01-25T20:39:00.291062+00:00 19994330.285984396935 27870000.000071678311 262864330.286052376032 1 60334.860431618 2024-01-25T20:39:01.291823+00:00 19994330.285768866539 27869999.999987546355 262864330.285752713680 1 60334.860443159 2024-01-25T20:39:02.288919+00:00 19994330.285871434957 27870000.000003978610 262864330.285871744156 1 60334.860454683 2024-01-25T20:39:03.284598+00:00 19994330.285757455975 27870000.000011578202 262864330.285765320063 1 60334.860466228 2024-01-25T20:39:04.282113+00:00 19994330.285820934922 27869999.999981593341 262864330.285798817873 1 60334.860477838 2024-01-25T20:39:05.285165+00:00 19994330.285818152130 27869999.999961536378 262864330.285775989294 1 60334.860489416 2024-01-25T20:39:06.285519+00:00 19994330.285866025835 27869999.999973237514 262864330.285835564137 1 60334.860501001 2024-01-25T20:39:07.286455+00:00 19994330.285596858710 27869999.999975301325 262864330.285568445921 1 60334.860512540 2024-01-25T20:39:08.283445+00:00 19994330.285823877901 27870000.000007644296 262864330.285827815533 1 60334.860524116 2024-01-25T20:39:09.283624+00:00 19994330.285513918847 27869999.999994710088 262864330.285504907370 1 60334.860535692 2024-01-25T20:39:10.283800+00:00 19994330.285922329873 27870000.000070940703 262864330.285989552736 1 60334.860547236 2024-01-25T20:39:11.281219+00:00 19994330.285790070891 27870000.000056546181 262864330.285842895508 1 60334.860558813 2024-01-25T20:39:12.281487+00:00 19994330.285889130086 27870000.000045202672 262864330.285930633545 1 60334.860570416 2024-01-25T20:39:13.283947+00:00 19994330.285887788981 27870000.000074472278 262864330.285958558321 1 60334.860582039 2024-01-25T20:39:14.288160+00:00 19994330.285870902240 27869999.999897375703 262864330.285764575005 1 60334.860593538 2024-01-25T20:39:15.281716+00:00 19994330.285645361990 27869999.999958343804 262864330.285600006580 1 60334.860605112 2024-01-25T20:39:16.281698+00:00 19994330.285666577518 27869999.999952364713 262864330.285615265369 1 60334.860616673 2024-01-25T20:39:17.280511+00:00 19994330.285962596536 27869999.999986868352 262864330.285945773125 1 60334.860628404 2024-01-25T20:39:18.294129+00:00 19994330.285764649510 27870000.000022318214 262864330.285783290863 1 60334.860639976 2024-01-25T20:39:19.293935+00:00 19994330.285963609815 27870000.000024307519 262864330.285984218121 1 60334.860651597 2024-01-25T20:39:20.297994+00:00 19994330.285806972533 27870000.000030554831 262864330.285833835602 1 60334.860663120 2024-01-25T20:39:21.293591+00:00 19994330.285912849009 27870000.000045455992 262864330.285954594612 1 60334.860674624 2024-01-25T20:39:22.287536+00:00 19994330.285929974169 27870000.000053599477 262864330.285979866982 1 60334.860686136 2024-01-25T20:39:23.282198+00:00 19994330.285664629191 27870000.000065281987 262864330.285726189613 1 60334.860697730 2024-01-25T20:39:24.283889+00:00 19994330.285894371569 27869999.999975230545 262864330.285865902901 1 60334.860709302 2024-01-25T20:39:25.283727+00:00 19994330.286119509488 27869999.999973926693 262864330.286089748144 1 60334.860720936 2024-01-25T20:39:26.288856+00:00 19994330.285891182721 27869999.999981362373 262864330.285868853331 1 60334.860732591 2024-01-25T20:39:27.295836+00:00 19994330.285770837218 27869999.999962020665 262864330.285729169846 1 60334.860744119 2024-01-25T20:39:28.291907+00:00 19994330.285838976502 27869999.999975033104 262864330.285810291767 1 60334.860755785 2024-01-25T20:39:29.299807+00:00 19994330.285812262446 27869999.999980796129 262864330.285789370537 1 60334.860767206 2024-01-25T20:39:30.286583+00:00 19994330.285926412791 27869999.999989524484 262864330.285912215710 1 60334.860778769 2024-01-25T20:39:31.285693+00:00 19994330.286108952016 27870000.000059396029 262864330.286164641380 1 60334.860790309 2024-01-25T20:39:32.282727+00:00 19994330.285879135132 27870000.000011850148 262864330.285887300968 1 60334.860801904 2024-01-25T20:39:33.284553+00:00 19994330.285887390375 27869999.999960418791 262864330.285844117403 1 60334.860813573 2024-01-25T20:39:34.292659+00:00 19994330.285752490163 27869999.999990910292 262864330.285739719868 1 60334.860825065 2024-01-25T20:39:35.285586+00:00 19994330.285801485181 27870000.000018093735 262864330.285815894604 1 60334.860836743 2024-01-25T20:39:36.294578+00:00 19994330.285943992436 27869999.999984785914 262864330.285925090313 1 60334.860848273 2024-01-25T20:39:37.290808+00:00 19994330.285883191973 27869999.999981004745 262864330.285860508680 1 60334.860859827 2024-01-25T20:39:38.289031+00:00 19994330.285889994353 27869999.999973848462 262864330.285860121250 1 60334.860871396 2024-01-25T20:39:39.288581+00:00 19994330.285703364760 27869999.999977201223 262864330.285676866770 1 60334.860883023 2024-01-25T20:39:40.293135+00:00 19994330.285885740072 27869999.999947771430 262864330.285829842091 1 60334.860894539 2024-01-25T20:39:41.288175+00:00 19994330.285975176841 27870000.000054989010 262864330.286026477814 1 60334.860906143 2024-01-25T20:39:42.290742+00:00 19994330.285888217390 27870000.000015180558 262864330.285899698734 1 60334.860917735 2024-01-25T20:39:43.292326+00:00 19994330.285935580730 27870000.000073499978 262864330.286005377769 1 60334.860929270 2024-01-25T20:39:44.288949+00:00 19994330.285923872143 27869999.999978233129 262864330.285898417234 1 60334.860940797 2024-01-25T20:39:45.284861+00:00 19994330.285818319768 27870000.000008597970 262864330.285823196173 1 60334.860952554 2024-01-25T20:39:46.300686+00:00 19994330.285681065172 27869999.999986097217 262864330.285663485527 1 60334.860964067 2024-01-25T20:39:47.295378+00:00 19994330.286007415503 27869999.999993346632 262864330.285997062922 1 60334.860975542 2024-01-25T20:39:48.286824+00:00 19994330.285706497729 27869999.999923009425 262864330.285625815392 1 60334.860987074 2024-01-25T20:39:49.283169+00:00 19994330.285949755460 27869999.999942082912 262864330.285888165236 1 60334.860998672 2024-01-25T20:39:50.285265+00:00 19994330.285524543375 27869999.999941945076 262864330.285462796688 1 60334.861010265 2024-01-25T20:39:51.286896+00:00 19994330.285977214575 27870000.000037442893 262864330.286010950804 1 60334.861021824 2024-01-25T20:39:52.285610+00:00 19994330.285906936973 27869999.999984372407 262864330.285887628794 1 60334.861033359 2024-01-25T20:39:53.282202+00:00 19994330.285905614495 27870000.000036936253 262864330.285938858986 1 60334.861044942 2024-01-25T20:39:54.283006+00:00 19994330.285723272711 27870000.000041056424 262864330.285760641098 1 60334.861056501 2024-01-25T20:39:55.281689+00:00 19994330.285706803203 27870000.000010859221 262864330.285713970661 1 60334.861068110 2024-01-25T20:39:56.284672+00:00 19994330.285796027631 27870000.000067561865 262864330.285859882832 1 60334.861079670 2024-01-25T20:39:57.283502+00:00 19994330.285818483680 27870000.000014550984 262864330.285829335451 1 60334.861091428 2024-01-25T20:39:58.299324+00:00 19994330.286021523178 27869999.999961640686 262864330.285979479551 1 60334.861102841 2024-01-25T20:39:59.285453+00:00 19994330.285459868610 27869999.999957278371 262864330.285413444042 1 60334.861114502 2024-01-25T20:40:00.293010+00:00 19994330.285926841199 27869999.999929450452 262864330.285852611065 1 60334.861125964 2024-01-25T20:40:01.283272+00:00 19994330.285736273974 27870000.000003021210 262864330.285735577345 1 60334.861137963 2024-01-25T20:40:02.319980+00:00 19994330.285812310874 27870000.000006292015 262864330.285814911127 1 60334.861149201 2024-01-25T20:40:03.290985+00:00 19994330.285840280354 27870000.000000178814 262864330.285836756229 1 60334.861160816 2024-01-25T20:40:04.294456+00:00 19994330.285741638392 27870000.000035326928 262864330.285773247480 1 60334.861172468 2024-01-25T20:40:05.301226+00:00 19994330.285752736032 27870000.000037197024 262864330.285786241293 1 60334.861183966 2024-01-25T20:40:06.294633+00:00 19994330.285736691207 27870000.000061325729 262864330.285794317722 1 60334.861195500 2024-01-25T20:40:07.291158+00:00 19994330.285937830806 27870000.000018268824 262864330.285952389240 1 60334.861207093 2024-01-25T20:40:08.292815+00:00 19994330.285833571106 27870000.000002652407 262864330.285832524300 1 60334.861218684 2024-01-25T20:40:09.294319+00:00 19994330.286044821143 27869999.999982338399 262864330.286023437977 1 60334.861230189 2024-01-25T20:40:10.288295+00:00 19994330.285751201212 27869999.999953504652 262864330.285701006651 1 60334.861241780 2024-01-25T20:40:11.289799+00:00 19994330.285729188472 27869999.999980259687 262864330.285705775023 1 60334.861253307 2024-01-25T20:40:12.285714+00:00 19994330.285788379610 27870000.000009082258 262864330.285793781281 1 60334.861264938 2024-01-25T20:40:13.290628+00:00 19994330.285823699087 27870000.000019751489 262864330.285839766264 1 60334.861276478 2024-01-25T20:40:14.287670+00:00 19994330.285687532276 27870000.000015750527 262864330.285699576139 1 60334.861288035 2024-01-25T20:40:15.286257+00:00 19994330.285778034478 27870000.000007838011 262864330.285782188177 1 60334.861299550 2024-01-25T20:40:16.281102+00:00 19994330.285842705518 27870000.000023625791 262864330.285862654448 1 60334.861311128 2024-01-25T20:40:17.281496+00:00 19994330.285877294838 27870000.000057820231 262864330.285931408405 1 60334.861322780 2024-01-25T20:40:18.288161+00:00 19994330.285761013627 27870000.000016614795 262864330.285773932934 1 60334.861334335 2024-01-25T20:40:19.286503+00:00 19994330.285789258778 27869999.999975293875 262864330.285760849714 1 60334.861345896 2024-01-25T20:40:20.285443+00:00 19994330.285924628377 27870000.000008936971 262864330.285929858685 1 60334.861357502 2024-01-25T20:40:21.288180+00:00 19994330.285798583180 27869999.999960031360 262864330.285754919052 1 60334.861369030 2024-01-25T20:40:22.284182+00:00 19994330.285727113485 27869999.999925512820 262864330.285648941994 1 60334.861380674 2024-01-25T20:40:23.290248+00:00 19994330.285822909325 27869999.999908637255 262864330.285727828741 1 60334.861392204 2024-01-25T20:40:24.286438+00:00 19994330.285871684551 27870000.000055506825 262864330.285923480988 1 60334.861403757 2024-01-25T20:40:25.284583+00:00 19994330.285678200424 27869999.999968279153 262864330.285642802715 1 60334.861415323 2024-01-25T20:40:26.283881+00:00 19994330.285981073976 27870000.000014748424 262864330.285992145538 1 60334.861426860 2024-01-25T20:40:27.280691+00:00 19994330.285819727927 27870000.000052049756 262864330.285868078470 1 60334.861438451 2024-01-25T20:40:28.282146+00:00 19994330.285930894315 27870000.000012129545 262864330.285939335823 1 60334.861450071 2024-01-25T20:40:29.286154+00:00 19994330.285864315927 27870000.000021860003 262864330.285882502794 1 60334.861461676 2024-01-25T20:40:30.288779+00:00 19994330.285794068128 27870000.000017158687 262864330.285807549953 1 60334.861473226 2024-01-25T20:40:31.286688+00:00 19994330.286112491041 27869999.999960254878 262864330.286069035530 1 60334.861484730 2024-01-25T20:40:32.280678+00:00 19994330.285837475210 27869999.999951224774 262864330.285784989595 1 60334.861496361 2024-01-25T20:40:33.285642+00:00 19994330.286010514945 27869999.999927394092 262864330.285934209824 1 60334.861507908 2024-01-25T20:40:34.283243+00:00 19994330.285991583019 27869999.999956317246 262864330.285944193602 1 60334.861519628 2024-01-25T20:40:35.295859+00:00 19994330.285488691181 27869999.999978981912 262864330.285463988781 1 60334.861531028 2024-01-25T20:40:36.280822+00:00 19994330.286019008607 27870000.000057302415 262864330.286072611809 1 60334.861542609 2024-01-25T20:40:37.281431+00:00 19994330.285795602947 27870000.000031489879 262864330.285823404789 1 60334.861554208 2024-01-25T20:40:38.283561+00:00 19994330.285963669419 27870000.000028494745 262864330.285988450050 1 60334.861565809 2024-01-25T20:40:39.285857+00:00 19994330.285732448101 27870000.000020895153 262864330.285749644041 1 60334.861577402 2024-01-25T20:40:40.287508+00:00 19994330.285741921514 27870000.000009708107 262864330.285747945309 1 60334.861589019 2024-01-25T20:40:41.291203+00:00 19994330.285836145282 27869999.999997299165 262864330.285829722881 1 60334.861600567 2024-01-25T20:40:42.288956+00:00 19994330.286065790802 27869999.999956741929 262864330.286018818617 1 60334.861612150 2024-01-25T20:40:43.289793+00:00 19994330.285751186311 27869999.999955557287 262864330.285703063011 1 60334.861623687 2024-01-25T20:40:44.286583+00:00 19994330.285633739084 27869999.999956320971 262864330.285586357117 1 60334.861635276 2024-01-25T20:40:45.287870+00:00 19994330.285760004073 27869999.999981336296 262864330.285737663507 1 60334.861646762 2024-01-25T20:40:46.280240+00:00 19994330.285998824984 27869999.999988622963 262864330.285983741283 1 60334.861658357 2024-01-25T20:40:47.282045+00:00 19994330.285751543939 27870000.000011026859 262864330.285758882761 1 60334.861670007 2024-01-25T20:40:48.288612+00:00 19994330.285722255707 27870000.000039223582 262864330.285757780075 1 60334.861681508 2024-01-25T20:40:49.282321+00:00 19994330.285886999220 27870000.000023808330 262864330.285907119513 1 60334.861693081 2024-01-25T20:40:50.282189+00:00 19994330.286017730832 27870000.000031899661 262864330.286045908928 1 60334.861704666 2024-01-25T20:40:51.283169+00:00 19994330.285558350384 27869999.999995041639 262864330.285549700260 1 60334.861716234 2024-01-25T20:40:52.282641+00:00 19994330.285648964345 27869999.999975755811 262864330.285621017218 1 60334.861727811 2024-01-25T20:40:53.282906+00:00 19994330.285850845277 27869999.999959573150 262864330.285806745291 1 60334.861739448 2024-01-25T20:40:54.288284+00:00 19994330.285675846040 27869999.999935775995 262864330.285607933998 1 60334.861751052 2024-01-25T20:40:55.290871+00:00 19994330.285753864795 27869999.999954964966 262864330.285705149174 1 60334.861762662 2024-01-25T20:40:56.294000+00:00 19994330.285888142884 27870000.000015463680 262864330.285899907351 1 60334.861774148 2024-01-25T20:40:57.286379+00:00 19994330.286011166871 27869999.999991692603 262864330.285999149084 1 60334.861785836 2024-01-25T20:40:58.296221+00:00 19994330.285764910281 27869999.999985773116 262864330.285746991634 1 60334.861797369 2024-01-25T20:40:59.292638+00:00 19994330.285634335130 27870000.000037349761 262864330.285667985678 1 60334.861808860 2024-01-25T20:41:00.285518+00:00 19994330.285992052406 27870000.000052526593 262864330.286040872335 1 60334.861820460 2024-01-25T20:41:01.287783+00:00 19994330.286007203162 27870000.000012412667 262864330.286015897989 1 60334.861831992 2024-01-25T20:41:02.284090+00:00 19994330.285507790744 27870000.000006694347 262864330.285510808229 1 60334.861843565 2024-01-25T20:41:03.283952+00:00 19994330.286019526422 27870000.000000212342 262864330.286016047001 1 60334.861855156 2024-01-25T20:41:04.285479+00:00 19994330.285790435970 27869999.999939974397 262864330.285726726055 1 60334.861866803 2024-01-25T20:41:05.291753+00:00 19994330.285737182945 27869999.999968819320 262864330.285702317953 1 60334.861878336 2024-01-25T20:41:06.288227+00:00 19994330.286040615290 27869999.999994214624 262864330.286031126976 1 60334.861889886 2024-01-25T20:41:07.286112+00:00 19994330.285759650171 27869999.999994155020 262864330.285750120878 1 60334.861901416 2024-01-25T20:41:08.282332+00:00 19994330.285880792886 27870000.000016178936 262864330.285893291235 1 60334.861913104 2024-01-25T20:41:09.292184+00:00 19994330.285838317126 27870000.000024929643 262864330.285859525204 1 60334.861924601 2024-01-25T20:41:10.285522+00:00 19994330.286064576358 27870000.000030968338 262864330.286091834307 1 60334.861936222 2024-01-25T20:41:11.289551+00:00 19994330.285928767174 27869999.999991741031 262864330.285916805267 1 60334.861947760 2024-01-25T20:41:12.286458+00:00 19994330.285807348788 27870000.000002969056 262864330.285806626081 1 60334.861959277 2024-01-25T20:41:13.281529+00:00 19994330.285937670618 27869999.999997582287 262864330.285931557417 1 60334.861970876 2024-01-25T20:41:14.283677+00:00 19994330.285698272288 27869999.999962951988 262864330.285657525063 1 60334.861982462 2024-01-25T20:41:15.284747+00:00 19994330.285780873150 27869999.999970059842 262864330.285747230053 1 60334.861994069 2024-01-25T20:41:16.287579+00:00 19994330.285891380161 27869999.999962728471 262864330.285850405693 1 60334.862005570 2024-01-25T20:41:17.281277+00:00 19994330.285804785788 27869999.999962773174 262864330.285763859749 1 60334.862017160 2024-01-25T20:41:18.282615+00:00 19994330.285831857473 27869999.999999236315 262864330.285827398300 1 60334.862028761 2024-01-25T20:41:19.284985+00:00 19994330.285947080702 27869999.999996725470 262864330.285940110683 1 60334.862040313 2024-01-25T20:41:20.283083+00:00 19994330.285718455911 27870000.000037960708 262864330.285752713680 1 60334.862051944 2024-01-25T20:41:21.288001+00:00 19994330.285840995610 27870000.000051122159 262864330.285888403654 1 60334.862063532 2024-01-25T20:41:22.289139+00:00 19994330.285932108760 27870000.000055447221 262864330.285983860493 1 60334.862075117 2024-01-25T20:41:23.290142+00:00 19994330.285933315754 27870000.000013262033 262864330.285942882299 1 60334.862086651 2024-01-25T20:41:24.286691+00:00 19994330.285805545747 27869999.999951884151 262864330.285753756762 1 60334.862098224 2024-01-25T20:41:25.286513+00:00 19994330.286056634039 27869999.999991863966 262864330.286044806242 1 60334.862109815 2024-01-25T20:41:26.288009+00:00 19994330.285849682987 27869999.999973531812 262864330.285819530487 1 60334.862121352 2024-01-25T20:41:27.284849+00:00 19994330.285747427493 27869999.999971687794 262864330.285715430975 1 60334.862132964 2024-01-25T20:41:28.288107+00:00 19994330.285857755691 27869999.999968275428 262864330.285822361708 1 60334.862144477 2024-01-25T20:41:29.282796+00:00 19994330.285750441253 27870000.000006914139 262864330.285753667355 1 60334.862156067 2024-01-25T20:41:30.284194+00:00 19994330.285910151899 27869999.999971654266 262864330.285878121853 1 60334.862167641 2024-01-25T20:41:31.284144+00:00 19994330.285751271993 27870000.000047150999 262864330.285794734955 1 60334.862179177 2024-01-25T20:41:32.280927+00:00 19994330.286018244922 27870000.000059455633 262864330.286074012518 1 60334.862190740 2024-01-25T20:41:33.279974+00:00 19994330.285908430815 27870000.000040125102 262864330.285944849253 1 60334.862202459 2024-01-25T20:41:34.292406+00:00 19994330.285650294274 27869999.999991081655 262864330.285637676716 1 60334.862213931 2024-01-25T20:41:35.283623+00:00 19994330.285854246467 27870000.000019021332 262864330.285869568586 1 60334.862225552 2024-01-25T20:41:36.287664+00:00 19994330.285770107061 27869999.999944377691 262864330.285710811615 1 60334.862237258 2024-01-25T20:41:37.299134+00:00 19994330.285911899060 27869999.999979216605 262864330.285887420177 1 60334.862248809 2024-01-25T20:41:38.297121+00:00 19994330.285818301141 27869999.999991901219 262864330.285806506872 1 60334.862260265 2024-01-25T20:41:39.286933+00:00 19994330.285891253501 27870000.000038757920 262864330.285926312208 1 60334.862271892 2024-01-25T20:41:40.291488+00:00 19994330.285850238055 27869999.999962896109 262864330.285809427500 1 60334.862283418 2024-01-25T20:41:41.287301+00:00 19994330.285976774991 27870000.000054977834 262864330.286028057337 1 60334.862294984 2024-01-25T20:41:42.286584+00:00 19994330.286108724773 27870000.000014688820 262864330.286119729280 1 60334.862306526 2024-01-25T20:41:43.283829+00:00 19994330.285609293729 27870000.000057708472 262864330.285663306713 1 60334.862318119 2024-01-25T20:41:44.285539+00:00 19994330.285967756063 27870000.000007987022 262864330.285972058773 1 60334.862329663 2024-01-25T20:41:45.282903+00:00 19994330.285731870681 27870000.000017840415 262864330.285746037960 1 60334.862341233 2024-01-25T20:41:46.282542+00:00 19994330.285704422742 27870000.000038933009 262864330.285739660263 1 60334.862352860 2024-01-25T20:41:47.287093+00:00 19994330.285563290119 27869999.999935969710 262864330.285495579243 1 60334.862364395 2024-01-25T20:41:48.283719+00:00 19994330.285869907588 27869999.999999776483 262864330.285865962505 1 60334.862375964 2024-01-25T20:41:49.283319+00:00 19994330.285735011101 27869999.999966207892 262864330.285697519779 1 60334.862387561 2024-01-25T20:41:50.285253+00:00 19994330.286100041121 27869999.999975465238 262864330.286071807146 1 60334.862399116 2024-01-25T20:41:51.283594+00:00 19994330.285693749785 27869999.999983631074 262864330.285673677921 1 60334.862410679 2024-01-25T20:41:52.282728+00:00 19994330.285751633346 27870000.000034924597 262864330.285782873631 1 60334.862422320 2024-01-25T20:41:53.288448+00:00 19994330.285758215934 27870000.000025421381 262864330.285779953003 1 60334.862433960 2024-01-25T20:41:54.294157+00:00 19994330.285891987383 27870000.000030372292 262864330.285918653011 1 60334.862445458 2024-01-25T20:41:55.287607+00:00 19994330.285945419222 27870000.000041998923 262864330.285983711481 1 60334.862457050 2024-01-25T20:41:56.289094+00:00 19994330.285757530481 27870000.000049639493 262864330.285803496838 1 60334.862468596 2024-01-25T20:41:57.286711+00:00 19994330.285804204643 27870000.000055126846 262864330.285855650902 1 60334.862480128 2024-01-25T20:41:58.283090+00:00 19994330.285831533372 27869999.999975323677 262864330.285803169012 1 60334.862491742 2024-01-25T20:41:59.286495+00:00 19994330.285822931677 27869999.999927360564 262864330.285746604204 1 60334.862503258 2024-01-25T20:42:00.281453+00:00 19994330.285887256265 27869999.999980818480 262864330.285864353180 1 60334.862515102 2024-01-25T20:42:01.304816+00:00 19994330.285780068487 27869999.999976370484 262864330.285752743483 1 60334.862526478 2024-01-25T20:42:02.287699+00:00 19994330.285756405443 27870000.000027649105 262864330.285780370235 1 60334.862537998 2024-01-25T20:42:03.283063+00:00 19994330.285812042654 27870000.000015340745 262864330.285823702812 1 60334.862549634 2024-01-25T20:42:04.288393+00:00 19994330.285839073360 27870000.000042222440 262864330.285877615213 1 60334.862561239 2024-01-25T20:42:05.291086+00:00 19994330.285913720727 27870000.000010717660 262864330.285920739174 1 60334.862572771 2024-01-25T20:42:06.287476+00:00 19994330.285841822624 27870000.000028599054 262864330.285866737366 1 60334.862584385 2024-01-25T20:42:07.290820+00:00 19994330.285932146013 27870000.000042766333 262864330.285971224308 1 60334.862595892 2024-01-25T20:42:08.285074+00:00 19994330.285777039826 27869999.999994095415 262864330.285767436028 1 60334.862607508 2024-01-25T20:42:09.288657+00:00 19994330.285741403699 27869999.999977517873 262864330.285715222359 1 60334.862619156 2024-01-25T20:42:10.295036+00:00 19994330.285758346319 27869999.999991327524 262864330.285745978355 1 60334.862630614 2024-01-25T20:42:11.285062+00:00 19994330.285920687020 27869999.999973375350 262864330.285890370607 1 60334.862642257 2024-01-25T20:42:12.290962+00:00 19994330.285812679678 27869999.999969683588 262864330.285778671503 1 60334.862653743 2024-01-25T20:42:13.283456+00:00 19994330.285880900919 27870000.000046577305 262864330.285923779011 1 60334.862665353 2024-01-25T20:42:14.286487+00:00 19994330.285704374313 27870000.000062622130 262864330.285763293505 1 60334.862676924 2024-01-25T20:42:15.286217+00:00 19994330.285805996507 27870000.000035531819 262864330.285837829113 1 60334.862688455 2024-01-25T20:42:16.282538+00:00 19994330.285966157913 27870000.000042177737 262864330.286004632711 1 60334.862700017 2024-01-25T20:42:17.281458+00:00 19994330.285769246519 27869999.999989155680 262864330.285754710436 1 60334.862711618 2024-01-25T20:42:18.283826+00:00 19994330.285726845264 27869999.999989829957 262864330.285712987185 1 60334.862723178 2024-01-25T20:42:19.282556+00:00 19994330.285862598568 27869999.999999400228 262864330.285858303308 1 60334.862734824 2024-01-25T20:42:20.288805+00:00 19994330.285873346031 27869999.999960150570 262864330.285829812288 1 60334.862746335 2024-01-25T20:42:21.283321+00:00 19994330.285877723247 27869999.999963346869 262864330.285837382078 1 60334.862757889 2024-01-25T20:42:22.281573+00:00 19994330.285736862570 27869999.999986063689 262864330.285719215870 1 60334.862769503 2024-01-25T20:42:23.285084+00:00 19994330.285921636969 27869999.999976765364 262864330.285894691944 1 60334.862781160 2024-01-25T20:42:24.292163+00:00 19994330.285863898695 27869999.999995317310 262864330.285855531693 1 60334.862792681 2024-01-25T20:42:25.287598+00:00 19994330.285835307091 27870000.000028122216 262864330.285859733820 1 60334.862804249 2024-01-25T20:42:26.287153+00:00 19994330.286043349653 27870000.000013843179 262864330.286053478718 1 60334.862815805 2024-01-25T20:42:27.285578+00:00 19994330.285681992769 27870000.000039290637 262864330.285717576742 1 60334.862827354 2024-01-25T20:42:28.283355+00:00 19994330.285750430077 27870000.000080861151 262864330.285827577114 1 60334.862838976 2024-01-25T20:42:29.287499+00:00 19994330.285908754915 27870000.000035550445 262864330.285940617323 1 60334.862850473 2024-01-25T20:42:30.280880+00:00 19994330.285746578127 27869999.999964967370 262864330.285707831383 1 60334.862862057 2024-01-25T20:42:31.281724+00:00 19994330.285900272429 27869999.999980758876 262864330.285877317190 1 60334.862873642 2024-01-25T20:42:32.282653+00:00 19994330.285816453397 27869999.999970532954 262864330.285783290863 1 60334.862885492 2024-01-25T20:42:33.306535+00:00 19994330.285839807242 27869999.999912936240 262864330.285749047995 1 60334.862896867 2024-01-25T20:42:34.289307+00:00 19994330.285804618150 27869999.999953147024 262864330.285754084587 1 60334.862908398 2024-01-25T20:42:35.285569+00:00 19994330.285898152739 27870000.000007197261 262864330.285901665688 1 60334.862919964 2024-01-25T20:42:36.284899+00:00 19994330.285837087780 27870000.000042065978 262864330.285875469446 1 60334.862931510 2024-01-25T20:42:37.282456+00:00 19994330.285773191601 27869999.999995380640 262864330.285764873028 1 60334.862943121 2024-01-25T20:42:38.285642+00:00 19994330.285753469914 27870000.000021796674 262864330.285771548748 1 60334.862954869 2024-01-25T20:42:39.300722+00:00 19994330.285810243338 27869999.999997258186 262864330.285803794861 1 60334.862966260 2024-01-25T20:42:40.284862+00:00 19994330.285935476422 27870000.000001173466 262864330.285932958126 1 60334.862977821 2024-01-25T20:42:41.283780+00:00 19994330.285744585097 27869999.999931275845 262864330.285672158003 1 60334.862989466 2024-01-25T20:42:42.289885+00:00 19994330.285818971694 27869999.999976009130 262864330.285791277885 1 60334.863000964 2024-01-25T20:42:43.283272+00:00 19994330.285842359066 27869999.999976973981 262864330.285815626383 1 60334.863012537 2024-01-25T20:42:44.283196+00:00 19994330.285751733929 27869999.999959237874 262864330.285707265139 1 60334.863024126 2024-01-25T20:42:45.284510+00:00 19994330.285800978541 27869999.999983914196 262864330.285781204700 1 60334.863035703 2024-01-25T20:42:46.284703+00:00 19994330.285855241120 27869999.999997343868 262864330.285848885775 1 60334.863047516 2024-01-25T20:42:47.305341+00:00 19994330.286002092063 27870000.000026438385 262864330.286024838686 1 60334.863058916 2024-01-25T20:42:48.290357+00:00 19994330.285828541964 27870000.000024121255 262864330.285848945379 1 60334.863070728 2024-01-25T20:42:49.310878+00:00 19994330.286010995507 27870000.000002391636 262864330.286009669304 1 60334.863082037 2024-01-25T20:42:50.288033+00:00 19994330.285948812962 27870000.000052612275 262864330.285997718573 1 60334.863093559 2024-01-25T20:42:51.283526+00:00 19994330.285787586123 27869999.999996881932 262864330.285780757666 1 60334.863105283 2024-01-25T20:42:52.296442+00:00 19994330.285968016833 27869999.999952636659 262864330.285916954279 1 60334.863116838 2024-01-25T20:42:53.294797+00:00 19994330.285712718964 27869999.999942831695 262864330.285651862621 1 60334.863128294 2024-01-25T20:42:54.284609+00:00 19994330.285927060992 27869999.999931443483 262864330.285854816437 1 60334.863139897 2024-01-25T20:42:55.287078+00:00 19994330.285916719586 27869999.999950047582 262864330.285863071680 1 60334.863151680 2024-01-25T20:42:56.305175+00:00 19994330.285701543093 27870000.000048428774 262864330.285746276379 1 60334.863163214 2024-01-25T20:42:57.301723+00:00 19994330.285911988467 27869999.999956902117 262864330.285865187645 1 60334.863174739 2024-01-25T20:42:58.297470+00:00 19994330.285691749305 27870000.000042986125 262864330.285731017590 1 60334.863186207 2024-01-25T20:42:59.288309+00:00 19994330.285698097199 27870000.000006008893 262864330.285700410604 1 60334.863197750 2024-01-25T20:43:00.285632+00:00 19994330.285996127874 27870000.000007018447 262864330.285999476910 1 60334.863209326 2024-01-25T20:43:01.285798+00:00 19994330.285700764507 27869999.999999705702 262864330.285696774721 1 60334.863220947 2024-01-25T20:43:02.289856+00:00 19994330.285916171968 27869999.999989908189 262864330.285902380943 1 60334.863232463 2024-01-25T20:43:03.284755+00:00 19994330.285965859890 27869999.999979220331 262864330.285941392183 1 60334.863244025 2024-01-25T20:43:04.283747+00:00 19994330.285846587270 27869999.999983053654 262864330.285825937986 1 60334.863255606 2024-01-25T20:43:05.284352+00:00 19994330.286098502576 27869999.999938286841 262864330.286033093929 1 60334.863267239 2024-01-25T20:43:06.289438+00:00 19994330.285792369395 27869999.999956339598 262864330.285745024681 1 60334.863278743 2024-01-25T20:43:07.283396+00:00 19994330.285727515817 27869999.999994616956 262864330.285718441010 1 60334.863290330 2024-01-25T20:43:08.284555+00:00 19994330.285787731409 27870000.000007823110 262864330.285791844130 1 60334.863301901 2024-01-25T20:43:09.284265+00:00 19994330.285913038999 27870000.000023186207 262864330.285932540894 1 60334.863313506 2024-01-25T20:43:10.286952+00:00 19994330.285733070225 27870000.000071384013 262864330.285800755024 1 60334.863325130 2024-01-25T20:43:11.291203+00:00 19994330.286019351333 27870000.000002332032 262864330.286017984152 1 60334.863336625 2024-01-25T20:43:12.284387+00:00 19994330.285785194486 27869999.999998860061 262864330.285780370235 1 60334.863348274 2024-01-25T20:43:13.290822+00:00 19994330.285723932087 27869999.999985374510 262864330.285705596209 1 60334.863359768 2024-01-25T20:43:14.283940+00:00 19994330.285962808877 27870000.000000145286 262864330.285959273577 1 60334.863371326 2024-01-25T20:43:15.282589+00:00 19994330.285649403930 27869999.999926190823 262864330.285571873188 1 60334.863382998 2024-01-25T20:43:16.291073+00:00 19994330.285897951573 27869999.999962460250 262864330.285856693983 1 60334.863394483 2024-01-25T20:43:17.283352+00:00 19994330.285721231252 27869999.999926861376 262864330.285644412041 1 60334.863406147 2024-01-25T20:43:18.291126+00:00 19994330.285864014179 27869999.999985497445 262864330.285845816135 1 60334.863417671 2024-01-25T20:43:19.286758+00:00 19994330.286097455770 27870000.000010866672 262864330.286104649305 1 60334.863429288 2024-01-25T20:43:20.290537+00:00 19994330.285778734833 27870000.000058315694 262864330.285833358765 1 60334.863440808 2024-01-25T20:43:21.285848+00:00 19994330.285989668220 27870000.000068806112 262864330.286054790020 1 60334.863452366 2024-01-25T20:43:22.284409+00:00 19994330.286076646298 27870000.000092729926 262864330.286165684462 1 60334.863463911 2024-01-25T20:43:23.281909+00:00 19994330.285697706044 27870000.000022053719 262864330.285716056824 1 60334.863475503 2024-01-25T20:43:24.283468+00:00 19994330.285919018090 27869999.999971065670 262864330.285886377096 1 60334.863487061 2024-01-25T20:43:25.282083+00:00 19994330.285806141794 27869999.999996069819 262864330.285798519850 1 60334.863498845 2024-01-25T20:43:26.300238+00:00 19994330.285805165768 27870000.000005684793 262864330.285807162523 1 60334.863510329 2024-01-25T20:43:27.292431+00:00 19994330.285786937922 27869999.999972678721 262864330.285755902529 1 60334.863521773 2024-01-25T20:43:28.281215+00:00 19994330.285895410925 27869999.999970376492 262864330.285862088203 1 60334.863533392 2024-01-25T20:43:29.285051+00:00 19994330.285957477987 27869999.999975088984 262864330.285928875208 1 60334.863545081 2024-01-25T20:43:30.295002+00:00 19994330.285720247775 27870000.000065680593 262864330.285782247782 1 60334.863556569 2024-01-25T20:43:31.287624+00:00 19994330.285711418837 27870000.000061377883 262864330.285769104958 1 60334.863568106 2024-01-25T20:43:32.284325+00:00 19994330.285928633064 27869999.999992080033 262864330.285917013884 1 60334.863579750 2024-01-25T20:43:33.290361+00:00 19994330.285953667015 27870000.000051662326 262864330.286001652479 1 60334.863591280 2024-01-25T20:43:34.286627+00:00 19994330.285857524723 27870000.000006634742 262864330.285860478878 1 60334.863602860 2024-01-25T20:43:35.287147+00:00 19994330.285627875477 27870000.000012420118 262864330.285636603832 1 60334.863614460 2024-01-25T20:43:36.289406+00:00 19994330.285835195333 27869999.999914586544 262864330.285746097565 1 60334.863626024 2024-01-25T20:43:37.288489+00:00 19994330.285670358688 27869999.999958630651 262864330.285625308752 1 60334.863637589 2024-01-25T20:43:38.287699+00:00 19994330.285873074085 27869999.999952152371 262864330.285821527243 1 60334.863649117 2024-01-25T20:43:39.283733+00:00 19994330.285961717367 27870000.000015027821 262864330.285973042250 1 60334.863660704 2024-01-25T20:43:40.284813+00:00 19994330.285721637309 27869999.999964267015 262864330.285682201385 1 60334.863672261 2024-01-25T20:43:41.283372+00:00 19994330.285820901394 27870000.000028565526 262864330.285845756531 1 60334.863683828 2024-01-25T20:43:42.282706+00:00 19994330.285993877798 27870000.000083379447 262864330.286073565483 1 60334.863695391 2024-01-25T20:43:43.281844+00:00 19994330.285781987011 27870000.000103674829 262864330.285881966352 1 60334.863706968 2024-01-25T20:43:44.281998+00:00 19994330.285842072219 27870000.000079974532 262864330.285918354988 1 60334.863718542 2024-01-25T20:43:45.282015+00:00 19994330.285921569914 27870000.000012688339 262864330.285930573940 1 60334.863730148 2024-01-25T20:43:46.284836+00:00 19994330.285882454365 27870000.000009767711 262864330.285888522863 1 60334.863741665 2024-01-25T20:43:47.279834+00:00 19994330.286032754928 27869999.999941695482 262864330.285970777273 1 60334.863753245 2024-01-25T20:43:48.280383+00:00 19994330.285771403462 27869999.999997351319 262864330.285765051842 1 60334.863764831 2024-01-25T20:43:49.281387+00:00 19994330.285715088248 27869999.999919712543 262864330.285631120205 1 60334.863776505 2024-01-25T20:43:50.290031+00:00 19994330.285769749433 27869999.999958228320 262864330.285724282265 1 60334.863788245 2024-01-25T20:43:51.304363+00:00 19994330.285641867667 27870000.000011950731 262864330.285650134087 1 60334.863799660 2024-01-25T20:43:52.290630+00:00 19994330.285988800228 27870000.000022608787 262864330.286007732153 1 60334.863811115 2024-01-25T20:43:53.280306+00:00 19994330.285819094628 27870000.000056311488 262864330.285871714354 1 60334.863822782 2024-01-25T20:43:54.288396+00:00 19994330.285859249532 27870000.000045884401 262864330.285901457071 1 60334.863834266 2024-01-25T20:43:55.280589+00:00 19994330.285856183618 27870000.000035718083 262864330.285888195038 1 60334.863845895 2024-01-25T20:43:56.285292+00:00 19994330.285820178688 27869999.999988298863 262864330.285804778337 1 60334.863857562 2024-01-25T20:43:57.293348+00:00 19994330.286151275039 27869999.999986726791 262864330.286134302616 1 60334.863869061 2024-01-25T20:43:58.286871+00:00 19994330.285746399313 27869999.999934297055 262864330.285676985979 1 60334.863880714 2024-01-25T20:43:59.293726+00:00 19994330.285843517631 27869999.999943990260 262864330.285783827305 1 60334.863892328 2024-01-25T20:44:00.297133+00:00 19994330.285846196115 27869999.999991524965 262864330.285834044218 1 60334.863903742 2024-01-25T20:44:01.283310+00:00 19994330.285802785307 27869999.999977204949 262864330.285776287317 1 60334.863915479 2024-01-25T20:44:02.297399+00:00 19994330.285824332386 27869999.999994102865 262864330.285814732313 1 60334.863927083 2024-01-25T20:44:03.300003+00:00 19994330.285587992519 27870000.000028751791 262864330.285613059998 1 60334.863938534 2024-01-25T20:44:04.289352+00:00 19994330.286123123020 27870000.000012241304 262864330.286131680012 1 60334.863950136 2024-01-25T20:44:05.291769+00:00 19994330.285705488175 27870000.000031303614 262864330.285733073950 1 60334.863961671 2024-01-25T20:44:06.288368+00:00 19994330.285914722830 27870000.000040039420 262864330.285951077938 1 60334.863973276 2024-01-25T20:44:07.291035+00:00 19994330.285898838192 27870000.000025589019 262864330.285920739174 1 60334.863984767 2024-01-25T20:44:08.283864+00:00 19994330.285947766155 27869999.999982550740 262864330.285926610231 1 60334.863996468 2024-01-25T20:44:09.294790+00:00 19994330.285514652729 27869999.999938186258 262864330.285449147224 1 60334.864007982 2024-01-25T20:44:10.289640+00:00 19994330.285933636129 27869999.999973177910 262864330.285903126001 1 60334.864019525 2024-01-25T20:44:11.287003+00:00 19994330.285875178874 27869999.999951168895 262864330.285822659731 1 60334.864031083 2024-01-25T20:44:12.285568+00:00 19994330.285751059651 27869999.999985475093 262864330.285732865334 1 60334.864042819 2024-01-25T20:44:13.299549+00:00 19994330.285823609680 27870000.000009559095 262864330.285829484463 1 60334.864054206 2024-01-25T20:44:14.283398+00:00 19994330.285612668842 27870000.000037871301 262864330.285646855831 1 60334.864065782 2024-01-25T20:44:15.283572+00:00 19994330.285796251148 27870000.000045571476 262864330.285838127136 1 60334.864077321 2024-01-25T20:44:16.280561+00:00 19994330.285671751946 27870000.000005338341 262864330.285673379898 1 60334.864088892 2024-01-25T20:44:17.280274+00:00 19994330.285725422204 27870000.000071626157 262864330.285793334246 1 60334.864100475 2024-01-25T20:44:18.281075+00:00 19994330.286034304649 27870000.000040046871 262864330.286070674658 1 60334.864112315 2024-01-25T20:44:19.303997+00:00 19994330.285830937326 27869999.999982114881 262864330.285809367895 1 60334.864123621 2024-01-25T20:44:20.280804+00:00 19994330.285820960999 27869999.999945346266 262864330.285762608051 1 60334.864135231 2024-01-25T20:44:21.284003+00:00 19994330.285822220147 27869999.999941673130 262864330.285760194063 1 60334.864146810 2024-01-25T20:44:22.284361+00:00 19994330.285985704511 27869999.999925743788 262864330.285907745361 1 60334.864158353 2024-01-25T20:44:23.281685+00:00 19994330.285730436444 27870000.000026248395 262864330.285753011703 1 60334.864169947 2024-01-25T20:44:24.283460+00:00 19994330.285881221294 27870000.000016786158 262864330.285894304514 1 60334.864181567 2024-01-25T20:44:25.287338+00:00 19994330.285959318280 27870000.000014424324 262864330.285970032215 1 60334.864193097 2024-01-25T20:44:26.283549+00:00 19994330.285806611180 27869999.999995838851 262864330.285798728466 1 60334.864204624 2024-01-25T20:44:27.279490+00:00 19994330.285699240863 27870000.000029027462 262864330.285724580288 1 60334.864216217 2024-01-25T20:44:28.281138+00:00 19994330.285769723356 27870000.000008817762 262864330.285774856806 1 60334.864227841 2024-01-25T20:44:29.285461+00:00 19994330.286037154496 27869999.999964307994 262864330.285997748375 1 60334.864239428 2024-01-25T20:44:30.286603+00:00 19994330.285790745169 27869999.999962057918 262864330.285749107599 1 60334.864250944 2024-01-25T20:44:31.281519+00:00 19994330.286013010889 27870000.000010274351 262864330.286019593477 1 60334.864262543 2024-01-25T20:44:32.283727+00:00 19994330.285831939429 27869999.999941252172 262864330.285769492388 1 60334.864274211 2024-01-25T20:44:33.291870+00:00 19994330.285842061043 27869999.999962981790 262864330.285801351070 1 60334.864285719 2024-01-25T20:44:34.286115+00:00 19994330.285919029266 27870000.000005967915 262864330.285921305418 1 60334.864297287 2024-01-25T20:44:35.285614+00:00 19994330.285951130092 27870000.000010613352 262864330.285958051682 1 60334.864308853 2024-01-25T20:44:36.284887+00:00 19994330.285607349128 27870000.000065702945 262864330.285669356585 1 60334.864320489 2024-01-25T20:44:37.290202+00:00 19994330.285598993301 27869999.999994851649 262864330.285590142012 1 60334.864331972 2024-01-25T20:44:38.282356+00:00 19994330.285997353494 27870000.000039476901 262864330.286033153534 1 60334.864343612 2024-01-25T20:44:39.288015+00:00 19994330.285734221339 27870000.000019289553 262864330.285749793053 1 60334.864355138 2024-01-25T20:44:40.283873+00:00 19994330.285795409232 27870000.000055857003 262864330.285847574472 1 60334.864366786 2024-01-25T20:44:41.290302+00:00 19994330.285861719400 27870000.000023998320 262864330.285882025957 1 60334.864378300 2024-01-25T20:44:42.285110+00:00 19994330.285658687353 27870000.000004544854 262864330.285659521818 1 60334.864389861 2024-01-25T20:44:43.283952+00:00 19994330.286049675196 27870000.000014435500 262864330.286060392857 1 60334.864401517 2024-01-25T20:44:44.291046+00:00 19994330.285827998072 27869999.999941840768 262864330.285766124725 1 60334.864413054 2024-01-25T20:44:45.287878+00:00 19994330.285838842392 27869999.999991077930 262864330.285826236010 1 60334.864424609 2024-01-25T20:44:46.286199+00:00 19994330.285857979208 27870000.000000245869 262864330.285854518414 1 60334.864436317 2024-01-25T20:44:47.297830+00:00 19994330.285867355764 27870000.000049598515 262864330.285913258791 1 60334.864447901 2024-01-25T20:44:48.298607+00:00 19994330.285833202302 27870000.000017546117 262864330.285847067833 1 60334.864459662 2024-01-25T20:44:49.314793+00:00 19994330.285750474781 27870000.000017348677 262864330.285764127970 1 60334.864470871 2024-01-25T20:44:50.283272+00:00 19994330.285904761404 27870000.000039804727 262864330.285940885544 1 60334.864482507 2024-01-25T20:44:51.288569+00:00 19994330.285759724677 27870000.000048723072 262864330.285804748535 1 60334.864493995 2024-01-25T20:44:52.281115+00:00 19994330.286047346890 27870000.000015206635 262864330.286058843136 1 60334.864505779 2024-01-25T20:44:53.299278+00:00 19994330.285948246717 27869999.999899681658 262864330.285844236612 1 60334.864517208 2024-01-25T20:44:54.286739+00:00 19994330.285614822060 27869999.999946601689 262864330.285557717085 1 60334.864528735 2024-01-25T20:44:55.282716+00:00 19994330.285821497440 27870000.000007662922 262864330.285825461149 1 60334.864540383 2024-01-25T20:44:56.289068+00:00 19994330.285731077194 27869999.999983560294 262864330.285710930824 1 60334.864551938 2024-01-25T20:44:57.287455+00:00 19994330.286105815321 27870000.000021308661 262864330.286123424768 1 60334.864563547 2024-01-25T20:44:58.290426+00:00 19994330.285610336810 27870000.000039990991 262864330.285646647215 1 60334.864575049 2024-01-25T20:44:59.284208+00:00 19994330.285657189786 27870000.000050332397 262864330.285703837872 1 60334.864586663 2024-01-25T20:45:00.287626+00:00 19994330.286021005362 27870000.000036835670 262864330.286054134369 1 60334.864598259 2024-01-25T20:45:01.289621+00:00 19994330.285832282156 27870000.000036444515 262864330.285865038633 1 60334.864609865 2024-01-25T20:45:02.292349+00:00 19994330.285907745361 27869999.999985635281 262864330.285889685154 1 60334.864621414 2024-01-25T20:45:03.290167+00:00 19994330.285906624049 27869999.999982234091 262864330.285885155201 1 60334.864633020 2024-01-25T20:45:04.292900+00:00 19994330.285930406302 27869999.999973993748 262864330.285900682211 1 60334.864644522 2024-01-25T20:45:05.286671+00:00 19994330.285868965089 27869999.999989409000 262864330.285854697227 1 60334.864656164 2024-01-25T20:45:06.292615+00:00 19994330.285760812461 27869999.999964240938 262864330.285721361637 1 60334.864667668 2024-01-25T20:45:07.286568+00:00 19994330.285974036902 27869999.999969977885 262864330.285940319300 1 60334.864679207 2024-01-25T20:45:08.283470+00:00 19994330.285963319242 27870000.000050924718 262864330.286010563374 1 60334.864690814 2024-01-25T20:45:09.286360+00:00 19994330.285742983222 27870000.000052571297 262864330.285791873932 1 60334.864702404 2024-01-25T20:45:10.287652+00:00 19994330.285857576877 27869999.999988455325 262864330.285842359066 1 60334.864713964 2024-01-25T20:45:11.286442+00:00 19994330.285883389413 27870000.000069793314 262864330.285949498415 1 60334.864725510 2024-01-25T20:45:12.284015+00:00 19994330.285951886326 27870000.000055678189 262864330.286003857851 1 60334.864737072 2024-01-25T20:45:13.283002+00:00 19994330.285871412605 27869999.999986451119 262864330.285854160786 1 60334.864748705 2024-01-25T20:45:14.288140+00:00 19994330.285777360201 27869999.999992731959 262864330.285766392946 1 60334.864760190 2024-01-25T20:45:15.280458+00:00 19994330.285724598914 27869999.999993856996 262864330.285714775324 1 60334.864771763 2024-01-25T20:45:16.280312+00:00 19994330.285819340497 27869999.999951962382 262864330.285767614841 1 60334.864783464 2024-01-25T20:45:17.291276+00:00 19994330.285991936922 27870000.000009253621 262864330.285997480154 1 60334.864794969 2024-01-25T20:45:18.285283+00:00 19994330.285963527858 27870000.000030238181 262864330.285990089178 1 60334.864806483 2024-01-25T20:45:19.280098+00:00 19994330.285692401230 27870000.000024460256 262864330.285713165998 1 60334.864818145 2024-01-25T20:45:20.287734+00:00 19994330.285738885403 27870000.000050812960 262864330.285786002874 1 60334.864829691 2024-01-25T20:45:21.285284+00:00 19994330.285700812936 27870000.000058062375 262864330.285755157471 1 60334.864841224 2024-01-25T20:45:22.281761+00:00 19994330.285869583488 27870000.000056166202 262864330.285922050476 1 60334.864852868 2024-01-25T20:45:23.287776+00:00 19994330.285968154669 27870000.000003699213 262864330.285968154669 1 60334.864864368 2024-01-25T20:45:24.281398+00:00 19994330.285564243793 27869999.999938163906 262864330.285498708487 1 60334.864875998 2024-01-25T20:45:25.286281+00:00 19994330.285648226738 27869999.999977819622 262864330.285622358322 1 60334.864887535 2024-01-25T20:45:26.282983+00:00 19994330.286042194813 27869999.999947812408 262864330.285986304283 1 60334.864899145 2024-01-25T20:45:27.286131+00:00 19994330.285862904042 27869999.999964740127 262864330.285823941231 1 60334.864910671 2024-01-25T20:45:28.281980+00:00 19994330.285740423948 27869999.999970052391 262864330.285706788301 1 60334.864922235 2024-01-25T20:45:29.281084+00:00 19994330.285962574184 27869999.999994914979 262864330.285953789949 1 60334.864933830 2024-01-25T20:45:30.282921+00:00 19994330.285761814564 27870000.000060640275 262864330.285818755627 1 60334.864945435 2024-01-25T20:45:31.285593+00:00 19994330.285619519651 27870000.000012964010 262864330.285628795624 1 60334.864956956 2024-01-25T20:45:32.281011+00:00 19994330.285891905427 27870000.000076223165 262864330.285964429379 1 60334.864968643 2024-01-25T20:45:33.290742+00:00 19994330.285833839327 27870000.000011414289 262864330.285841554403 1 60334.864980114 2024-01-25T20:45:34.281805+00:00 19994330.285834282637 27869999.999997444451 262864330.285828024149 1 60334.864991715 2024-01-25T20:45:35.284158+00:00 19994330.285988993943 27869999.999960746616 262864330.285946041346 1 60334.865003350 2024-01-25T20:45:36.289436+00:00 19994330.285569984466 27869999.999984283000 262864330.285550594330 1 60334.865014868 2024-01-25T20:45:37.284607+00:00 19994330.285771269351 27869999.999952286482 262864330.285719871521 1 60334.865026440 2024-01-25T20:45:38.284371+00:00 19994330.286037322134 27869999.999966666102 262864330.286000311375 1 60334.865038095 2024-01-25T20:45:39.291362+00:00 19994330.285936284810 27870000.000009905547 262864330.285942494869 1 60334.865049656 2024-01-25T20:45:40.290286+00:00 19994330.285954158753 27870000.000018768013 262864330.285969227552 1 60334.865061366 2024-01-25T20:45:41.302001+00:00 19994330.285594001412 27870000.000078476965 262864330.285668790340 1 60334.865072812 2024-01-25T20:45:42.290999+00:00 19994330.285788144916 27870000.000057935715 262864330.285842388868 1 60334.865084343 2024-01-25T20:45:43.287192+00:00 19994330.285965830088 27870000.000048279762 262864330.286010414362 1 60334.865095841 2024-01-25T20:45:44.280695+00:00 19994330.285916361958 27869999.999988380820 262864330.285901039839 1 60334.865107439 2024-01-25T20:45:45.282763+00:00 19994330.285888042301 27870000.000010102987 262864330.285894453526 1 60334.865119022 2024-01-25T20:45:46.283479+00:00 19994330.285572998226 27869999.999930310994 262864330.285499632359 1 60334.865130861 2024-01-25T20:45:47.306374+00:00 19994330.286074105650 27869999.999956883490 262864330.286027282476 1 60334.865142186 2024-01-25T20:45:48.284857+00:00 19994330.286035839468 27869999.999998629093 262864330.286030769348 1 60334.865153797 2024-01-25T20:45:49.288094+00:00 19994330.285956569016 27869999.999972615391 262864330.285925477743 1 60334.865165295 2024-01-25T20:45:50.281517+00:00 19994330.285552941263 27869999.999945841730 262864330.285495102406 1 60334.865176897 2024-01-25T20:45:51.283882+00:00 19994330.285910487175 27869999.999992668629 262864330.285899460316 1 60334.865188450 2024-01-25T20:45:52.282059+00:00 19994330.285598091781 27870000.000037070364 262864330.285631477833 1 60334.865200046 2024-01-25T20:45:53.284008+00:00 19994330.285740990192 27870000.000040810555 262864330.285778105259 1 60334.865211687 2024-01-25T20:45:54.289780+00:00 19994330.285831212997 27870000.000092051923 262864330.285919576883 1 60334.865223308 2024-01-25T20:45:55.293818+00:00 19994330.285728342831 27870000.000039726496 262864330.285764366388 1 60334.865234819 2024-01-25T20:45:56.288394+00:00 19994330.285894144326 27869999.999971933663 262864330.285862386227 1 60334.865246353 2024-01-25T20:45:57.284896+00:00 19994330.285651825368 27869999.999987617135 262864330.285635739565 1 60334.865258021 2024-01-25T20:45:58.293037+00:00 19994330.285740155727 27869999.999960862100 262864330.285697340965 1 60334.865269558 2024-01-25T20:45:59.289807+00:00 19994330.285695876926 27869999.999958876520 262864330.285651057959 1 60334.865281055 2024-01-25T20:46:00.283130+00:00 19994330.285983175039 27869999.999933421612 262864330.285912901163 1 60334.865292839 2024-01-25T20:46:01.301283+00:00 19994330.285949002951 27869999.999991398305 262864330.285936683416 1 60334.865304225 2024-01-25T20:46:02.285069+00:00 19994330.285849932581 27870000.000024084002 262864330.285870313644 1 60334.865315805 2024-01-25T20:46:03.285554+00:00 19994330.285587593913 27870000.000039342791 262864330.285623252392 1 60334.865327412 2024-01-25T20:46:04.288433+00:00 19994330.286042399704 27870000.000011030585 262864330.286049723625 1 60334.865339019 2024-01-25T20:46:05.291256+00:00 19994330.285733520985 27870000.000032614917 262864330.285762429237 1 60334.865350550 2024-01-25T20:46:06.287548+00:00 19994330.285968251526 27870000.000023864210 262864330.285988420248 1 60334.865362079 2024-01-25T20:46:07.283596+00:00 19994330.286066289991 27870000.000008478761 262864330.286071062088 1 60334.865373691 2024-01-25T20:46:08.286860+00:00 19994330.285810813308 27870000.000012755394 262864330.285819888115 1 60334.865385299 2024-01-25T20:46:09.289810+00:00 19994330.285948384553 27869999.999954607338 262864330.285899311304 1 60334.865396887 2024-01-25T20:46:10.291065+00:00 19994330.285958413035 27869999.999996349216 262864330.285951077938 1 60334.865408495 2024-01-25T20:46:11.293996+00:00 19994330.285713464022 27869999.999965805560 262864330.285675585270 1 60334.865420009 2024-01-25T20:46:12.288812+00:00 19994330.285715870559 27869999.999962590635 262864330.285674780607 1 60334.865431589 2024-01-25T20:46:13.289241+00:00 19994330.285718724132 27870000.000016685575 262864330.285731732845 1 60334.865443117 2024-01-25T20:46:14.285362+00:00 19994330.286070320755 27870000.000049319118 262864330.286115944386 1 60334.865454653 2024-01-25T20:46:15.282033+00:00 19994330.285952366889 27870000.000034414232 262864330.285983085632 1 60334.865466248 2024-01-25T20:46:16.283835+00:00 19994330.285905953497 27869999.999989554286 262864330.285891830921 1 60334.865477843 2024-01-25T20:46:17.285668+00:00 19994330.285731915385 27870000.000033691525 262864330.285761892796 1 60334.865489379 2024-01-25T20:46:18.282330+00:00 19994330.285813245922 27869999.999987140298 262864330.285796672106 1 60334.865501005 2024-01-25T20:46:19.286826+00:00 19994330.285718116909 27869999.999981570989 262864330.285695999861 1 60334.865512540 2024-01-25T20:46:20.283436+00:00 19994330.285781912506 27869999.999967824668 262864330.285746037960 1 60334.865524070 2024-01-25T20:46:21.279681+00:00 19994330.285967752337 27869999.999974567443 262864330.285938620567 1 60334.865535785 2024-01-25T20:46:22.291841+00:00 19994330.285956773907 27869999.999998290092 262864330.285951375961 1 60334.865547341 2024-01-25T20:46:23.290259+00:00 19994330.285710945725 27870000.000009927899 262864330.285717189312 1 60334.865558869 2024-01-25T20:46:24.286295+00:00 19994330.285742256790 27870000.000040639192 262864330.285779207945 1 60334.865570506 2024-01-25T20:46:25.291681+00:00 19994330.285928208381 27870000.000039156526 262864330.285963684320 1 60334.865582123 2024-01-25T20:46:26.295417+00:00 19994330.285774365067 27870000.000072166324 262864330.285842835903 1 60334.865593602 2024-01-25T20:46:27.287212+00:00 19994330.285952206701 27870000.000028871000 262864330.285977393389 1 60334.865605142 2024-01-25T20:46:28.284290+00:00 19994330.285792324692 27870000.000012904406 262864330.285801529884 1 60334.865616707 2024-01-25T20:46:29.283476+00:00 19994330.285692404956 27870000.000002086163 262864330.285690784454 1 60334.865628265 2024-01-25T20:46:30.282120+00:00 19994330.285789828748 27869999.999968998134 262864330.285755127668 1 60334.865639905 2024-01-25T20:46:31.287854+00:00 19994330.285900469869 27869999.999983604997 262864330.285880386829 1 60334.865651467 2024-01-25T20:46:32.286765+00:00 19994330.285816315562 27869999.999954536557 262864330.285767138004 1 60334.865663055 2024-01-25T20:46:33.287978+00:00 19994330.285932060331 27870000.000027105212 262864330.285955488682 1 60334.865674576 2024-01-25T20:46:34.283357+00:00 19994330.285858005285 27869999.999967057258 262864330.285821378231 1 60334.865686163 2024-01-25T20:46:35.284495+00:00 19994330.285802733153 27870000.000031080097 262864330.285830110312 1 60334.865697768 2024-01-25T20:46:36.287096+00:00 19994330.285675384104 27870000.000004168600 262864330.285675853491 1 60334.865709273 2024-01-25T20:46:37.281224+00:00 19994330.285810235888 27870000.000012170523 262864330.285818696022 1 60334.865720906 2024-01-25T20:46:38.286281+00:00 19994330.285773277283 27870000.000003874302 262864330.285773456097 1 60334.865732484 2024-01-25T20:46:39.286576+00:00 19994330.285960417241 27870000.000069852918 262864330.286026567221 1 60334.865744052 2024-01-25T20:46:40.286069+00:00 19994330.285841032863 27869999.999944254756 262864330.285781621933 1 60334.865755637 2024-01-25T20:46:41.286998+00:00 19994330.285804875195 27869999.999959010631 262864330.285760194063 1 60334.865767201 2024-01-25T20:46:42.286225+00:00 19994330.285907637328 27869999.999923877418 262864330.285827815533 1 60334.865778822 2024-01-25T20:46:43.290204+00:00 19994330.285993408412 27869999.999986834824 262864330.285976529121 1 60334.865790423 2024-01-25T20:46:44.292581+00:00 19994330.285623159260 27869999.999965958297 262864330.285585433245 1 60334.865802015 2024-01-25T20:46:45.294086+00:00 19994330.285864587873 27870000.000015359372 262864330.285876244307 1 60334.865813540 2024-01-25T20:46:46.289883+00:00 19994330.285795576870 27870000.000045441091 262864330.285837322474 1 60334.865825146 2024-01-25T20:46:47.292552+00:00 19994330.285791043192 27870000.000060454011 262864330.285847783089 1 60334.865836625 2024-01-25T20:46:48.284373+00:00 19994330.285750545561 27870000.000024680048 262864330.285771518946 1 60334.865848149 2024-01-25T20:46:49.280074+00:00 19994330.285985164344 27870000.000039849430 262864330.286021322012 1 60334.865859784 2024-01-25T20:46:50.285315+00:00 19994330.285670287907 27869999.999975796789 262864330.285642385483 1 60334.865871334 2024-01-25T20:46:51.283255+00:00 19994330.285951055586 27869999.999998003244 262864330.285945355892 1 60334.865882903 2024-01-25T20:46:52.282872+00:00 19994330.285852164030 27869999.999946188182 262864330.285794645548 1 60334.865894483 2024-01-25T20:46:53.283387+00:00 19994330.285942155868 27869999.999956496060 262864330.285894960165 1 60334.865906092 2024-01-25T20:46:54.286387+00:00 19994330.285646706820 27869999.999955464154 262864330.285598486662 1 60334.865917630 2024-01-25T20:46:55.283193+00:00 19994330.285768687725 27870000.000003028661 262864330.285768032074 1 60334.865929325 2024-01-25T20:46:56.293678+00:00 19994330.285874664783 27870000.000028882176 262864330.285899847746 1 60334.865940792 2024-01-25T20:46:57.284463+00:00 19994330.285782355815 27870000.000001706183 262864330.285780370235 1 60334.865952489 2024-01-25T20:46:58.295067+00:00 19994330.285857934505 27870000.000062368810 262864330.285916626453 1 60334.865964088 2024-01-25T20:46:59.297180+00:00 19994330.285717364401 27870000.000019900501 262864330.285733580589 1 60334.865975491 2024-01-25T20:47:00.282454+00:00 19994330.285921655595 27870000.000027172267 262864330.285945147276 1 60334.865987164 2024-01-25T20:47:01.290944+00:00 19994330.285730533302 27869999.999987468123 262864330.285714328289 1 60334.865998710 2024-01-25T20:47:02.288500+00:00 19994330.285889893770 27870000.000007957220 262864330.285894155502 1 60334.866010206 2024-01-25T20:47:03.281817+00:00 19994330.285742428154 27869999.999972876161 262864330.285711616278 1 60334.866021813 2024-01-25T20:47:04.284640+00:00 19994330.285861160606 27869999.999992381781 262864330.285849839449 1 60334.866033350 2024-01-25T20:47:05.281409+00:00 19994330.285905387253 27869999.999924059957 262864330.285825759172 1 60334.866044932 2024-01-25T20:47:06.282132+00:00 19994330.285872828215 27870000.000014327466 262864330.285883456469 1 60334.866056506 2024-01-25T20:47:07.282074+00:00 19994330.285818882287 27870000.000008512288 262864330.285823702812 1 60334.866068155 2024-01-25T20:47:08.288603+00:00 19994330.285780258477 27870000.000035926700 262864330.285812497139 1 60334.866079652 2024-01-25T20:47:09.281935+00:00 19994330.285939391702 27870000.000060237944 262864330.285995930433 1 60334.866091245 2024-01-25T20:47:10.283576+00:00 19994330.285825699568 27870000.000019896775 262864330.285841912031 1 60334.866102786 2024-01-25T20:47:11.280733+00:00 19994330.285734962672 27870000.000025112182 262864330.285756379366 1 60334.866114493 2024-01-25T20:47:12.292134+00:00 19994330.285825986415 27870000.000004697591 262864330.285827010870 1 60334.866126124 2024-01-25T20:47:13.297143+00:00 19994330.285810757428 27870000.000006724149 262864330.285813808441 1 60334.866137669 2024-01-25T20:47:14.294648+00:00 19994330.285963363945 27869999.999953318387 262864330.285912990570 1 60334.866149158 2024-01-25T20:47:15.287273+00:00 19994330.285938404500 27869999.999962650239 262864330.285897374153 1 60334.866160871 2024-01-25T20:47:16.299273+00:00 19994330.285474900156 27869999.999993685633 262864330.285464882851 1 60334.866172278 2024-01-25T20:47:17.284867+00:00 19994330.285711996257 27869999.999967116863 262864330.285675436258 1 60334.866183884 2024-01-25T20:47:18.287616+00:00 19994330.285819433630 27870000.000006515533 262864330.285822272301 1 60334.866195409 2024-01-25T20:47:19.283296+00:00 19994330.285671219230 27870000.000044509768 262864330.285712063313 1 60334.866207162 2024-01-25T20:47:20.298769+00:00 19994330.285862825811 27870000.000021923333 262864330.285881072283 1 60334.866218635 2024-01-25T20:47:21.290060+00:00 19994330.285990677774 27870000.000038210303 262864330.286025196314 1 60334.866230343 2024-01-25T20:47:22.301590+00:00 19994330.285807490349 27870000.000026032329 262864330.285829842091 1 60334.866241795 2024-01-25T20:47:23.291035+00:00 19994330.285781238228 27869999.999962855130 262864330.285740405321 1 60334.866253336 2024-01-25T20:47:24.288261+00:00 19994330.285855542868 27869999.999992694706 262864330.285844534636 1 60334.866265022 2024-01-25T20:47:25.297922+00:00 19994330.285720773041 27869999.999959550798 262864330.285676628351 1 60334.866276540 2024-01-25T20:47:26.293047+00:00 19994330.285860329866 27869999.999930452555 262864330.285787075758 1 60334.866288035 2024-01-25T20:47:27.286262+00:00 19994330.285891246051 27869999.999950394034 262864330.285837948322 1 60334.866299609 2024-01-25T20:47:28.286233+00:00 19994330.285799570382 27869999.999972801656 262864330.285768657923 1 60334.866311157 2024-01-25T20:47:29.283958+00:00 19994330.285922486335 27869999.999997381121 262864330.285916179419 1 60334.866322692 2024-01-25T20:47:30.280548+00:00 19994330.285996448249 27870000.000049684197 262864330.286042422056 1 60334.866334336 2024-01-25T20:47:31.286607+00:00 19994330.285939857364 27870000.000060614198 262864330.285996794701 1 60334.866345838 2024-01-25T20:47:32.280412+00:00 19994330.285760059953 27870000.000051103532 262864330.285807490349 1 60334.866357430 2024-01-25T20:47:33.281991+00:00 19994330.286013901234 27870000.000009134412 262864330.286019325256 1 60334.866369003 2024-01-25T20:47:34.281876+00:00 19994330.285889241844 27870000.000003464520 262864330.285888999701 1 60334.866380635 2024-01-25T20:47:35.286848+00:00 19994330.285670429468 27869999.999937888235 262864330.285604625940 1 60334.866392186 2024-01-25T20:47:36.284891+00:00 19994330.285899728537 27869999.999917946756 262864330.285813987255 1 60334.866403914 2024-01-25T20:47:37.298198+00:00 19994330.285876307636 27869999.999967344105 262864330.285839945078 1 60334.866415376 2024-01-25T20:47:38.288466+00:00 19994330.285934027284 27869999.999947398901 262864330.285877734423 1 60334.866426893 2024-01-25T20:47:39.283517+00:00 19994330.285778708756 27870000.000003766268 262864330.285778760910 1 60334.866438434 2024-01-25T20:47:40.280687+00:00 19994330.285829063505 27870000.000024557114 262864330.285849928856 1 60334.866450056 2024-01-25T20:47:41.284854+00:00 19994330.285825081170 27870000.000036451966 262864330.285857826471 1 60334.866461628 2024-01-25T20:47:42.284637+00:00 19994330.285829514265 27870000.000084970146 262864330.285910785198 1 60334.866473182 2024-01-25T20:47:43.282921+00:00 19994330.285955324769 27870000.000021968037 262864330.285973608494 1 60334.866484770 2024-01-25T20:47:44.284133+00:00 19994330.285593938082 27870000.000000339001 262864330.285590559244 1 60334.866496361 2024-01-25T20:47:45.285574+00:00 19994330.286030378193 27869999.999989382923 262864330.286016076803 1 60334.866507898 2024-01-25T20:47:46.282414+00:00 19994330.285739209503 27869999.999950427562 262864330.285685956478 1 60334.866519539 2024-01-25T20:47:47.288184+00:00 19994330.285824649036 27869999.999950692058 262864330.285771667957 1 60334.866531107 2024-01-25T20:47:48.287592+00:00 19994330.286044996232 27869999.999965403229 262864330.286006689072 1 60334.866542655 2024-01-25T20:47:49.285401+00:00 19994330.285664074123 27869999.999957352877 262864330.285617738962 1 60334.866554313 2024-01-25T20:47:50.292691+00:00 19994330.286065351218 27870000.000020511448 262864330.286082148552 1 60334.866565946 2024-01-25T20:47:51.297729+00:00 19994330.285811830312 27870000.000044886023 262864330.285853028297 1 60334.866577428 2024-01-25T20:47:52.289815+00:00 19994330.285861488432 27870000.000021640211 262864330.285879433155 1 60334.866589003 2024-01-25T20:47:53.289856+00:00 19994330.285675339401 27870000.000028349459 262864330.285699993372 1 60334.866600655 2024-01-25T20:47:54.296646+00:00 19994330.285723425448 27870000.000020302832 262864330.285740017891 1 60334.866612280 2024-01-25T20:47:55.301005+00:00 19994330.285885315388 27870000.000023636967 262864330.285905241966 1 60334.866623736 2024-01-25T20:47:56.290803+00:00 19994330.285770520568 27869999.999959435314 262864330.285726249218 1 60334.866635280 2024-01-25T20:47:57.288195+00:00 19994330.285843927413 27869999.999958202243 262864330.285798460245 1 60334.866646897 2024-01-25T20:47:58.291884+00:00 19994330.285888254642 27869999.999981526285 262864330.285866081715 1 60334.866658403 2024-01-25T20:47:59.285971+00:00 19994330.285972896963 27869999.999932657927 262864330.285901844501 1 60334.866670052 2024-01-25T20:48:00.292476+00:00 19994330.285960365087 27870000.000023063272 262864330.285979747772 1 60334.866681822 2024-01-25T20:48:01.309414+00:00 19994330.285751637071 27869999.999968372285 262864330.285716325045 1 60334.866693147 2024-01-25T20:48:02.287938+00:00 19994330.285816647112 27870000.000049840659 262864330.285862773657 1 60334.866704693 2024-01-25T20:48:03.285455+00:00 19994330.285637374967 27869999.999996136874 262864330.285629808903 1 60334.866716279 2024-01-25T20:48:04.286477+00:00 19994330.285893250257 27870000.000078074634 262864330.285967648029 1 60334.866727853 2024-01-25T20:48:05.286470+00:00 19994330.285766299814 27870000.000037852675 262864330.285800457001 1 60334.866739395 2024-01-25T20:48:06.283716+00:00 19994330.285839036107 27870000.000017382205 262864330.285852730274 1 60334.866750982 2024-01-25T20:48:07.284863+00:00 19994330.285883028060 27869999.999997489154 262864330.285876840353 1 60334.866762613 2024-01-25T20:48:08.289743+00:00 19994330.285759646446 27869999.999958261847 262864330.285714238882 1 60334.866774097 2024-01-25T20:48:09.282009+00:00 19994330.285804383457 27869999.999955721200 262864330.285756409168 1 60334.866785747 2024-01-25T20:48:10.288503+00:00 19994330.285865247250 27869999.999985069036 262864330.285846620798 1 60334.866797315 2024-01-25T20:48:11.288020+00:00 19994330.285958323628 27869999.999986145645 262864330.285940766335 1 60334.866808993 2024-01-25T20:48:12.297016+00:00 19994330.285561602563 27870000.000009246171 262864330.285567134619 1 60334.866820414 2024-01-25T20:48:13.283747+00:00 19994330.285881787539 27870000.000001117587 262864330.285879224539 1 60334.866832022 2024-01-25T20:48:14.286658+00:00 19994330.285831958055 27870000.000018287450 262864330.285846561193 1 60334.866843566 2024-01-25T20:48:15.284076+00:00 19994330.285727288574 27870000.000075593591 262864330.285799175501 1 60334.866855136 2024-01-25T20:48:16.283767+00:00 19994330.286065496504 27870000.000031542033 262864330.286093324423 1 60334.866866712 2024-01-25T20:48:17.283881+00:00 19994330.285779025406 27870000.000040799379 262864330.285816133022 1 60334.866878340 2024-01-25T20:48:18.288611+00:00 19994330.285931617022 27870000.000007495284 262864330.285935431719 1 60334.866890000 2024-01-25T20:48:19.295968+00:00 19994330.285769049078 27869999.999987740070 262864330.285753101110 1 60334.866901472 2024-01-25T20:48:20.287149+00:00 19994330.285872340202 27869999.999996937811 262864330.285865575075 1 60334.866913015 2024-01-25T20:48:21.284495+00:00 19994330.285923764110 27870000.000004377216 262864330.285924434662 1 60334.866924570 2024-01-25T20:48:22.282868+00:00 19994330.285774018615 27869999.999951209873 262864330.285721540451 1 60334.866936186 2024-01-25T20:48:23.286520+00:00 19994330.285957157612 27870000.000033598393 262864330.285987049341 1 60334.866947725 2024-01-25T20:48:24.283456+00:00 19994330.285809084773 27870000.000028707087 262864330.285834074020 1 60334.866959288 2024-01-25T20:48:25.282493+00:00 19994330.285874962807 27870000.000011552125 262864330.285882830620 1 60334.866970980 2024-01-25T20:48:26.292667+00:00 19994330.285697016865 27870000.000098314136 262864330.285791635513 1 60334.866982439 2024-01-25T20:48:27.282682+00:00 19994330.285809259862 27870000.000053845346 262864330.285859405994 1 60334.866993987 2024-01-25T20:48:28.280466+00:00 19994330.285981256515 27869999.999997779727 262864330.285975366831 1 60334.867005591 2024-01-25T20:48:29.283047+00:00 19994330.285932566971 27869999.999995075166 262864330.285923957825 1 60334.867017157 2024-01-25T20:48:30.282418+00:00 19994330.285887692124 27869999.999964620918 262864330.285848617554 1 60334.867028757 2024-01-25T20:48:31.284640+00:00 19994330.285822488368 27869999.999975755811 262864330.285794526339 1 60334.867040301 2024-01-25T20:48:32.282027+00:00 19994330.285869911313 27869999.999985288829 262864330.285851478577 1 60334.867051905 2024-01-25T20:48:33.284572+00:00 19994330.285937335342 27869999.999968968332 262864330.285902619362 1 60334.867063464 2024-01-25T20:48:34.283262+00:00 19994330.285786274821 27870000.000010810792 262864330.285793393850 1 60334.867075003 2024-01-25T20:48:35.280285+00:00 19994330.285690680146 27870000.000032942742 262864330.285719931126 1 60334.867086595 2024-01-25T20:48:36.281793+00:00 19994330.285900935531 27870000.000065919012 262864330.285963177681 1 60334.867098253 2024-01-25T20:48:37.289034+00:00 19994330.285809036344 27870000.000021819025 262864330.285827159882 1 60334.867109708 2024-01-25T20:48:38.278813+00:00 19994330.285942941904 27870000.000055488199 262864330.285994738340 1 60334.867121374 2024-01-25T20:48:39.286705+00:00 19994330.285701293498 27869999.999961677939 262864330.285659283400 1 60334.867132924 2024-01-25T20:48:40.284607+00:00 19994330.285897988826 27869999.999945975840 262864330.285840272903 1 60334.867144465 2024-01-25T20:48:41.281838+00:00 19994330.285732112825 27869999.999975357205 262864330.285703778267 1 60334.867156114 2024-01-25T20:48:42.288248+00:00 19994330.285953152925 27869999.999956130981 262864330.285905599594 1 60334.867167988 2024-01-25T20:48:43.314140+00:00 19994330.285779949278 27869999.999980762601 262864330.285757005215 1 60334.867179194 2024-01-25T20:48:44.282358+00:00 19994330.285719301552 27869999.999987591058 262864330.285703212023 1 60334.867190885 2024-01-25T20:48:45.292499+00:00 19994330.285819601268 27869999.999979548156 262864330.285795450211 1 60334.867202369 2024-01-25T20:48:46.284710+00:00 19994330.285853400826 27869999.999982748181 262864330.285832464695 1 60334.867213916 2024-01-25T20:48:47.282395+00:00 19994330.285908047110 27870000.000074218959 262864330.285978555679 1 60334.867225501 2024-01-25T20:48:48.283258+00:00 19994330.285840880126 27870000.000032164156 262864330.285869330168 1 60334.867237051 2024-01-25T20:48:49.281182+00:00 19994330.285678803921 27870000.000024672598 262864330.285699784756 1 60334.867248710 2024-01-25T20:48:50.288541+00:00 19994330.286002323031 27870000.000021174550 262864330.286019802094 1 60334.867260212 2024-01-25T20:48:51.282322+00:00 19994330.285858657211 27870000.000017166138 262864330.285872131586 1 60334.867271811 2024-01-25T20:48:52.284488+00:00 19994330.286022834480 27870000.000023804605 262864330.286042958498 1 60334.867283527 2024-01-25T20:48:53.296771+00:00 19994330.285526446998 27869999.999943189323 262864330.285465955734 1 60334.867295046 2024-01-25T20:48:54.292007+00:00 19994330.285970997065 27870000.000013776124 262864330.285981059074 1 60334.867306533 2024-01-25T20:48:55.284461+00:00 19994330.285884406418 27869999.999979943037 262864330.285860657692 1 60334.867318089 2024-01-25T20:48:56.282873+00:00 19994330.285683501512 27870000.000030234456 262864330.285710036755 1 60334.867329634 2024-01-25T20:48:57.280395+00:00 19994330.285879086703 27870000.000005129725 262864330.285880506039 1 60334.867341262 2024-01-25T20:48:58.285042+00:00 19994330.286039143801 27870000.000077821314 262864330.286113262177 1 60334.867352782 2024-01-25T20:48:59.280381+00:00 19994330.285674683750 27870000.000064600259 262864330.285735607147 1 60334.867364431 2024-01-25T20:49:00.286824+00:00 19994330.285718981177 27870000.000017996877 262864330.285733282566 1 60334.867375978 2024-01-25T20:49:01.284494+00:00 19994330.286060158163 27870000.000021692365 262864330.286078155041 1 60334.867387723 2024-01-25T20:49:02.299298+00:00 19994330.285636760294 27869999.999950721860 262864330.285583764315 1 60334.867399096 2024-01-25T20:49:03.281898+00:00 19994330.286083772779 27869999.999971006066 262864330.286051094532 1 60334.867410684 2024-01-25T20:49:04.283130+00:00 19994330.285618990660 27869999.999958522618 262864330.285573810339 1 60334.867422235 2024-01-25T20:49:05.281082+00:00 19994330.285920925438 27869999.999937139452 262864330.285854369402 1 60334.867433893 2024-01-25T20:49:06.288337+00:00 19994330.285869106650 27869999.999989181757 262864330.285854578018 1 60334.867445414 2024-01-25T20:49:07.283801+00:00 19994330.285629495978 27869999.999970354140 262864330.285596132278 1 60334.867456943 2024-01-25T20:49:08.279904+00:00 19994330.285834822804 27870000.000038750470 262864330.285869866610 1 60334.867468582 2024-01-25T20:49:09.285483+00:00 19994330.285973850638 27870000.000038202852 262864330.286008358002 1 60334.867480107 2024-01-25T20:49:10.281223+00:00 19994330.285811539739 27870000.000064972788 262864330.285872817039 1 60334.867491731 2024-01-25T20:49:11.285554+00:00 19994330.285706475377 27870000.000019934028 262864330.285722732544 1 60334.867503282 2024-01-25T20:49:12.283588+00:00 19994330.285743571818 27870000.000011052936 262864330.285750925541 1 60334.867514960 2024-01-25T20:49:13.292556+00:00 19994330.286071307957 27869999.999991819263 262864330.286059439182 1 60334.867526622 2024-01-25T20:49:14.300192+00:00 19994330.285433385521 27869999.999931156635 262864330.285360842943 1 60334.867538121 2024-01-25T20:49:15.293605+00:00 19994330.285984344780 27869999.999914709479 262864330.285895347595 1 60334.867549635 2024-01-25T20:49:16.288515+00:00 19994330.285938195884 27870000.000000309199 262864330.285934805870 1 60334.867561442 2024-01-25T20:49:17.308603+00:00 19994330.285946596414 27869999.999984525144 262864330.285927444696 1 60334.867572801 2024-01-25T20:49:18.290026+00:00 19994330.285749297589 27869999.999972756952 262864330.285718351603 1 60334.867584446 2024-01-25T20:49:19.296127+00:00 19994330.286029897630 27870000.000043381006 262864330.286069601774 1 60334.867595912 2024-01-25T20:49:20.286828+00:00 19994330.285616654903 27870000.000027254224 262864330.285640209913 1 60334.867607484 2024-01-25T20:49:21.286605+00:00 19994330.286028832197 27870000.000017765909 262864330.286042898893 1 60334.867619003 2024-01-25T20:49:22.281856+00:00 19994330.285852830857 27870000.000029109418 262864330.285878241062 1 60334.867630576 2024-01-25T20:49:23.281792+00:00 19994330.285719517618 27870000.000011365861 262864330.285727173090 1 60334.867642146 2024-01-25T20:49:24.281417+00:00 19994330.285751286894 27869999.999971814454 262864330.285719394684 1 60334.867653706 2024-01-25T20:49:25.280177+00:00 19994330.285924516618 27869999.999957494438 262864330.285878330469 1 60334.867665290 2024-01-25T20:49:26.281061+00:00 19994330.285787325352 27869999.999943654984 262864330.285727262497 1 60334.867676856 2024-01-25T20:49:27.280334+00:00 19994330.285915691406 27869999.999974660575 262864330.285886675119 1 60334.867688476 2024-01-25T20:49:28.284288+00:00 19994330.285747662187 27869999.999923218042 262864330.285667181015 1 60334.867700035 2024-01-25T20:49:29.283028+00:00 19994330.286079496145 27870000.000011306256 262864330.286087095737 1 60334.867711596 2024-01-25T20:49:30.281933+00:00 19994330.285654034466 27870000.000027894974 262864330.285678237677 1 60334.867723238 2024-01-25T20:49:31.287763+00:00 19994330.285890758038 27870000.000014629215 262864330.285901695490 1 60334.867734777 2024-01-25T20:49:32.284713+00:00 19994330.285806734115 27869999.999997373670 262864330.285800427198 1 60334.867746390 2024-01-25T20:49:33.288131+00:00 19994330.285699013621 27870000.000048387796 262864330.285743713379 1 60334.867757922 2024-01-25T20:49:34.284479+00:00 19994330.285945832729 27869999.999990642071 262864330.285932779312 1 60334.867769506 2024-01-25T20:49:35.285316+00:00 19994330.285829655826 27869999.999951239675 262864330.285777211189 1 60334.867781030 2024-01-25T20:49:36.281025+00:00 19994330.286067590117 27869999.999979384243 262864330.286043286324 1 60334.867792664 2024-01-25T20:49:37.286147+00:00 19994330.285834208131 27869999.999941375107 262864330.285771906376 1 60334.867804214 2024-01-25T20:49:38.284140+00:00 19994330.285850659013 27869999.999998703599 262864330.285845637321 1 60334.867815836 2024-01-25T20:49:39.288251+00:00 19994330.285912137479 27870000.000002253801 262864330.285910695791 1 60334.867827400 2024-01-25T20:49:40.287356+00:00 19994330.285927504301 27870000.000011514872 262864330.285935312510 1 60334.867839008 2024-01-25T20:49:41.290240+00:00 19994330.285992443562 27870000.000019147992 262864330.286007881165 1 60334.867850557 2024-01-25T20:49:42.288171+00:00 19994330.285824112594 27870000.000102091581 262864330.285922527313 1 60334.867862075 2024-01-25T20:49:43.283229+00:00 19994330.285668790340 27870000.000045143068 262864330.285710245371 1 60334.867873654 2024-01-25T20:49:44.283736+00:00 19994330.285859115422 27870000.000034596771 262864330.285890012980 1 60334.867885233 2024-01-25T20:49:45.284132+00:00 19994330.285807363689 27869999.999982960522 262864330.285786628723 1 60334.867896972 2024-01-25T20:49:46.298377+00:00 19994330.285918038338 27869999.999972347170 262864330.285886675119 1 60334.867908505 2024-01-25T20:49:47.294811+00:00 19994330.285829484463 27869999.999995060265 262864330.285820841789 1 60334.867920021 2024-01-25T20:49:48.289813+00:00 19994330.285905107856 27869999.999963879585 262864330.285865306854 1 60334.867931704 2024-01-25T20:49:49.299224+00:00 19994330.285680245608 27869999.999951709062 262864330.285628259182 1 60334.867943360 2024-01-25T20:49:50.306290+00:00 19994330.286078222096 27869999.999990694225 262864330.286065220833 1 60334.867954821 2024-01-25T20:49:51.296568+00:00 19994330.285918835551 27870000.000050466508 262864330.285965591669 1 60334.867966420 2024-01-25T20:49:52.298687+00:00 19994330.285580333322 27870000.000026758760 262864330.285603404045 1 60334.867977888 2024-01-25T20:49:53.289505+00:00 19994330.286008585244 27870000.000071942806 262864330.286076843739 1 60334.867989517 2024-01-25T20:49:54.294256+00:00 19994330.285859007388 27870000.000024843961 262864330.285880178213 1 60334.868001009 2024-01-25T20:49:55.287157+00:00 19994330.285513333976 27870000.000040542334 262864330.285550177097 1 60334.868012624 2024-01-25T20:49:56.290727+00:00 19994330.285868138075 27870000.000017844141 262864330.285882294178 1 60334.868024313 2024-01-25T20:49:57.300669+00:00 19994330.285792779177 27870000.000019300729 262864330.285808384418 1 60334.868035887 2024-01-25T20:49:58.300673+00:00 19994330.285948883742 27869999.999979749322 262864330.285924911499 1 60334.868047295 2024-01-25T20:49:59.286269+00:00 19994330.285730294883 27869999.999997150153 262864330.285723745823 1 60334.868058838 2024-01-25T20:50:00.283648+00:00 19994330.285782326013 27869999.999999228865 262864330.285777866840 1 60334.868070721 2024-01-25T20:50:01.310259+00:00 19994330.285951033235 27869999.999987445772 262864330.285934805870 1 60334.868082183 2024-01-25T20:50:02.300652+00:00 19994330.285666126758 27870000.000000454485 262864330.285662889481 1 60334.868093675 2024-01-25T20:50:03.293490+00:00 19994330.285823073238 27870000.000040598214 262864330.285859972239 1 60334.868105265 2024-01-25T20:50:04.294935+00:00 19994330.285866711289 27870000.000020746142 262864330.285883754492 1 60334.868116763 2024-01-25T20:50:05.288382+00:00 19994330.285709325224 27870000.000009708107 262864330.285715341568 1 60334.868128363 2024-01-25T20:50:06.290536+00:00 19994330.285696547478 27869999.999990504235 262864330.285683333874 1 60334.868139954 2024-01-25T20:50:07.292005+00:00 19994330.286092847586 27870000.000019669533 262864330.286108821630 1 60334.868151439 2024-01-25T20:50:08.284343+00:00 19994330.285923432559 27869999.999939132482 262864330.285858869553 1 60334.868163033 2024-01-25T20:50:09.286049+00:00 19994330.285858266056 27869999.999976485968 262864330.285831063986 1 60334.868174616 2024-01-25T20:50:10.286792+00:00 19994330.285663399845 27869999.999925214797 262864330.285584926605 1 60334.868186159 2024-01-25T20:50:11.284100+00:00 19994330.285938385874 27869999.999957449734 262864330.285892128944 1 60334.868197794 2024-01-25T20:50:12.289412+00:00 19994330.285748314112 27870000.000004209578 262864330.285748809576 1 60334.868209298 2024-01-25T20:50:13.283325+00:00 19994330.285836204886 27870000.000052362680 262864330.285884857178 1 60334.868220852 2024-01-25T20:50:14.281600+00:00 19994330.285733193159 27870000.000014837831 262864330.285744339228 1 60334.868232441 2024-01-25T20:50:15.282879+00:00 19994330.286076460034 27870000.000080257654 262864330.286153018475 1 60334.868244071 2024-01-25T20:50:16.287716+00:00 19994330.285687014461 27870000.000019066036 262864330.285702407360 1 60334.868255617 2024-01-25T20:50:17.285268+00:00 19994330.285859562457 27870000.000028785318 262864330.285884648561 1 60334.868267201 2024-01-25T20:50:18.286175+00:00 19994330.285851124674 27869999.999963220209 262864330.285810649395 1 60334.868278774 2024-01-25T20:50:19.286093+00:00 19994330.285866864026 27869999.999935299158 262864330.285798460245 1 60334.868290281 2024-01-25T20:50:20.280249+00:00 19994330.285660751164 27869999.999936915934 262864330.285593956709 1 60334.868301884 2024-01-25T20:50:21.282799+00:00 19994330.285957187414 27869999.999935157597 262864330.285888642073 1 60334.868313442 2024-01-25T20:50:22.281338+00:00 19994330.285892810673 27870000.000006284565 262864330.285895407200 1 60334.868325028 2024-01-25T20:50:23.282410+00:00 19994330.285765476525 27869999.999979786575 262864330.285741567612 1 60334.868336676 2024-01-25T20:50:24.288779+00:00 19994330.285857208073 27869999.999959122390 262864330.285812616348 1 60334.868348191 2024-01-25T20:50:25.283650+00:00 19994330.285760473460 27870000.000068053603 262864330.285824835300 1 60334.868359787 2024-01-25T20:50:26.285597+00:00 19994330.285879991949 27870000.000064920634 262864330.285941213369 1 60334.868371335 2024-01-25T20:50:27.283350+00:00 19994330.285839274526 27870000.000015612692 262864330.285851180553 1 60334.868382899 2024-01-25T20:50:28.282480+00:00 19994330.285955842584 27869999.999977413565 262864330.285929560661 1 60334.868394507 2024-01-25T20:50:29.285422+00:00 19994330.285811997950 27870000.000013504177 262864330.285821795464 1 60334.868406039 2024-01-25T20:50:30.281743+00:00 19994330.285690516233 27869999.999939225614 262864330.285626053810 1 60334.868417591 2024-01-25T20:50:31.279866+00:00 19994330.285872109234 27869999.999916877598 262864330.285785287619 1 60334.868429187 2024-01-25T20:50:32.281729+00:00 19994330.285637632012 27869999.999965112656 262864330.285599052906 1 60334.868440829 2024-01-25T20:50:33.287639+00:00 19994330.285928487778 27869999.999979205430 262864330.285903990269 1 60334.868452366 2024-01-25T20:50:34.284477+00:00 19994330.285755619407 27870000.000036600977 262864330.285788536072 1 60334.868463936 2024-01-25T20:50:35.284101+00:00 19994330.285904627293 27869999.999991696328 262864330.285892605782 1 60334.868475626 2024-01-25T20:50:36.294118+00:00 19994330.285935975611 27870000.000027172267 262864330.285959452391 1 60334.868487091 2024-01-25T20:50:37.284680+00:00 19994330.285715319216 27870000.000006649643 262864330.285718262196 1 60334.868498651 2024-01-25T20:50:38.283462+00:00 19994330.285880178213 27870000.000040560961 262864330.285917043686 1 60334.868510205 2024-01-25T20:50:39.281686+00:00 19994330.285760223866 27869999.999992839992 262864330.285749375820 1 60334.868521789 2024-01-25T20:50:40.282535+00:00 19994330.285689581186 27870000.000001203269 262864330.285687088966 1 60334.868533382 2024-01-25T20:50:41.284214+00:00 19994330.285781640559 27869999.999891817570 262864330.285669773817 1 60334.868544941 2024-01-25T20:50:42.282880+00:00 19994330.285925380886 27869999.999970950186 262864330.285892635584 1 60334.868556503 2024-01-25T20:50:43.281891+00:00 19994330.286034446210 27869999.999953601509 262864330.285984337330 1 60334.868568101 2024-01-25T20:50:44.283975+00:00 19994330.285631801933 27869999.999915137887 262864330.285543233156 1 60334.868579637 2024-01-25T20:50:45.280626+00:00 19994330.286010913551 27869999.999980729073 262864330.285987943411 1 60334.868591193 2024-01-25T20:50:46.279055+00:00 19994330.285898543894 27870000.000039383769 262864330.285934239626 1 60334.868602785 2024-01-25T20:50:47.280608+00:00 19994330.285896487534 27870000.000049803406 262864330.285942584276 1 60334.868614398 2024-01-25T20:50:48.283965+00:00 19994330.285854022950 27870000.000035546720 262864330.285885870457 1 60334.868625997 2024-01-25T20:50:49.286121+00:00 19994330.285719700158 27869999.999972663820 262864330.285688668489 1 60334.868637683 2024-01-25T20:50:50.295851+00:00 19994330.285734552890 27869999.999993961304 262864330.285724818707 1 60334.868649219 2024-01-25T20:50:51.292514+00:00 19994330.285759393126 27869999.999981734902 262864330.285737425089 1 60334.868660833 2024-01-25T20:50:52.295944+00:00 19994330.285972744226 27869999.999975666404 262864330.285944730043 1 60334.868672253 2024-01-25T20:50:53.282631+00:00 19994330.285565964878 27869999.999953996390 262864330.285516262054 1 60334.868683809 2024-01-25T20:50:54.281155+00:00 19994330.285742495209 27870000.000007174909 262864330.285745978355 1 60334.868695388 2024-01-25T20:50:55.281487+00:00 19994330.286140713841 27869999.999959789217 262864330.286096811295 1 60334.868706993 2024-01-25T20:50:56.284175+00:00 19994330.285914100707 27870000.000005975366 262864330.285916358232 1 60334.868718589 2024-01-25T20:50:57.286101+00:00 19994330.285704404116 27870000.000023238361 262864330.285723954439 1 60334.868730153 2024-01-25T20:50:58.285224+00:00 19994330.285871129483 27870000.000066332519 262864330.285933762789 1 60334.868741858 2024-01-25T20:50:59.296512+00:00 19994330.285877283663 27869999.999967757612 262864330.285841345787 1 60334.868753326 2024-01-25T20:51:00.287375+00:00 19994330.285704430193 27870000.000013597310 262864330.285714328289 1 60334.868764833 2024-01-25T20:51:01.281525+00:00 19994330.285932566971 27869999.999971188605 262864330.285900056362 1 60334.868776498 2024-01-25T20:51:02.289444+00:00 19994330.285872504115 27869999.999953407794 262864330.285822212696 1 60334.868788000 2024-01-25T20:51:03.283174+00:00 19994330.285847838968 27869999.999917346984 262864330.285761505365 1 60334.868799555 2024-01-25T20:51:04.281548+00:00 19994330.285913158208 27869999.999986417592 262864330.285895884037 1 60334.868811136 2024-01-25T20:51:05.282118+00:00 19994330.285819005221 27870000.000022917986 262864330.285838216543 1 60334.868822701 2024-01-25T20:51:06.281365+00:00 19994330.285819586366 27869999.999981276691 262864330.285797178745 1 60334.868834390 2024-01-25T20:51:07.291306+00:00 19994330.285742636770 27870000.000018198043 262864330.285757154226 1 60334.868845875 2024-01-25T20:51:08.283609+00:00 19994330.285870335996 27870000.000025041401 262864330.285891681910 1 60334.868857429 2024-01-25T20:51:09.281864+00:00 19994330.285763073713 27870000.000053849071 262864330.285813242197 1 60334.868869049 2024-01-25T20:51:10.285807+00:00 19994330.285700615495 27870000.000025451183 262864330.285722374916 1 60334.868880686 2024-01-25T20:51:11.291275+00:00 19994330.285982597619 27870000.000029634684 262864330.286008536816 1 60334.868892139 2024-01-25T20:51:12.280773+00:00 19994330.285868931562 27869999.999972280115 262864330.285837531090 1 60334.868903896 2024-01-25T20:51:13.296627+00:00 19994330.285820361227 27869999.999943427742 262864330.285760104656 1 60334.868915465 2024-01-25T20:51:14.296155+00:00 19994330.285747531801 27869999.999956663698 262864330.285700500011 1 60334.868927045 2024-01-25T20:51:15.296676+00:00 19994330.285938531160 27869999.999938357621 262864330.285873204470 1 60334.868938470 2024-01-25T20:51:16.283790+00:00 19994330.285859193653 27869999.999955631793 262864330.285811126232 1 60334.868950143 2024-01-25T20:51:17.292389+00:00 19994330.285790652037 27870000.000056307763 262864330.285843253136 1 60334.868961734 2024-01-25T20:51:18.293838+00:00 19994330.285922896117 27870000.000017944723 262864330.285937130451 1 60334.868973169 2024-01-25T20:51:19.281804+00:00 19994330.285814449191 27870000.000032216311 262864330.285842955112 1 60334.868984802 2024-01-25T20:51:20.286880+00:00 19994330.285865839571 27870000.000034317374 262864330.285896480083 1 60334.868996309 2024-01-25T20:51:21.281112+00:00 19994330.285946190357 27870000.000084288418 262864330.286026775837 1 60334.869007929 2024-01-25T20:51:22.285084+00:00 19994330.285981465131 27870000.000019032508 262864330.285996824503 1 60334.869019551 2024-01-25T20:51:23.289221+00:00 19994330.285561598837 27870000.000021893531 262864330.285579800606 1 60334.869031047 2024-01-25T20:51:24.282399+00:00 19994330.285853691399 27869999.999965593219 262864330.285815596581 1 60334.869042630 2024-01-25T20:51:25.283266+00:00 19994330.285863127559 27869999.999976255000 262864330.285835683346 1 60334.869054187 2024-01-25T20:51:26.281725+00:00 19994330.285950236022 27869999.999961726367 262864330.285908281803 1 60334.869065814 2024-01-25T20:51:27.286358+00:00 19994330.285926278681 27870000.000018369406 262864330.285940945148 1 60334.869077450 2024-01-25T20:51:28.291653+00:00 19994330.285791750997 27869999.999982323498 262864330.285770386457 1 60334.869088951 2024-01-25T20:51:29.285390+00:00 19994330.285947665572 27870000.000015292317 262864330.285959243774 1 60334.869100641 2024-01-25T20:51:30.295400+00:00 19994330.285861257464 27870000.000035695732 262864330.285893261433 1 60334.869112300 2024-01-25T20:51:31.302691+00:00 19994330.285859804600 27870000.000061437488 262864330.285917550325 1 60334.869123664 2024-01-25T20:51:32.284588+00:00 19994330.285656459630 27870000.000041708350 262864330.285694479942 1 60334.869135222 2024-01-25T20:51:33.283177+00:00 19994330.286117661744 27870000.000024560839 262864330.286138534546 1 60334.869146779 2024-01-25T20:51:34.281673+00:00 19994330.285840645432 27870000.000027917325 262864330.285864889622 1 60334.869158519 2024-01-25T20:51:35.296027+00:00 19994330.285768199712 27869999.999972585589 262864330.285737097263 1 60334.869170003 2024-01-25T20:51:36.288205+00:00 19994330.285862945020 27869999.999947015196 262864330.285806268454 1 60334.869181620 2024-01-25T20:51:37.291964+00:00 19994330.285899125040 27869999.999945383519 262864330.285840809345 1 60334.869193371 2024-01-25T20:51:38.307304+00:00 19994330.285721212626 27869999.999971911311 262864330.285689443350 1 60334.869204705 2024-01-25T20:51:39.286514+00:00 19994330.285949837416 27870000.000033769757 262864330.285979896784 1 60334.869216230 2024-01-25T20:51:40.282299+00:00 19994330.285809386522 27870000.000044602901 262864330.285850316286 1 60334.869227834 2024-01-25T20:51:41.284841+00:00 19994330.285754151642 27870000.000028844923 262864330.285779297352 1 60334.869239373 2024-01-25T20:51:42.281791+00:00 19994330.285844318569 27870000.000066000968 262864330.285906642675 1 60334.869251017 2024-01-25T20:51:43.287919+00:00 19994330.285777576268 27870000.000030059367 262864330.285803943872 1 60334.869262641 2024-01-25T20:51:44.292228+00:00 19994330.285847991705 27870000.000027935952 262864330.285872220993 1 60334.869274250 2024-01-25T20:51:45.295210+00:00 19994330.285581532866 27869999.999985538423 262864330.285563379526 1 60334.869285704 2024-01-25T20:51:46.284848+00:00 19994330.285946495831 27869999.999945055693 262864330.285887837410 1 60334.869297486 2024-01-25T20:51:47.302773+00:00 19994330.285655036569 27869999.999972693622 262864330.285624027252 1 60334.869308944 2024-01-25T20:51:48.292793+00:00 19994330.285653382540 27869999.999948009849 262864330.285597711802 1 60334.869320455 2024-01-25T20:51:49.287311+00:00 19994330.285940416157 27869999.999998945743 262864330.285935670137 1 60334.869332042 2024-01-25T20:51:50.288439+00:00 19994330.286022629589 27870000.000095512718 262864330.286114454269 1 60334.869343569 2024-01-25T20:51:51.284366+00:00 19994330.285934954882 27870000.000069987029 262864330.286001235247 1 60334.869355290 2024-01-25T20:51:52.297058+00:00 19994330.285941883922 27870000.000065572560 262864330.286003768444 1 60334.869366722 2024-01-25T20:51:53.284748+00:00 19994330.285629767925 27870000.000037349761 262864330.285663425922 1 60334.869378350 2024-01-25T20:51:54.289459+00:00 19994330.286032792181 27870000.000051107258 262864330.286080211401 1 60334.869389895 2024-01-25T20:51:55.286922+00:00 19994330.285917006433 27870000.000061124563 262864330.285974442959 1 60334.869401476 2024-01-25T20:51:56.287544+00:00 19994330.285735201091 27869999.999967616051 262864330.285699099302 1 60334.869413040 2024-01-25T20:51:57.286607+00:00 19994330.285807270557 27869999.999967813492 262864330.285771399736 1 60334.869424619 2024-01-25T20:51:58.287108+00:00 19994330.286042246968 27869999.999987721443 262864330.286026269197 1 60334.869436142 2024-01-25T20:51:59.282634+00:00 19994330.285665795207 27869999.999997738749 262864330.285659849644 1 60334.869447721 2024-01-25T20:52:00.283060+00:00 19994330.285845410079 27869999.999997224659 262864330.285838931799 1 60334.869459311 2024-01-25T20:52:01.284453+00:00 19994330.286124560982 27870000.000002633780 262864330.286123484373 1 60334.869471135 2024-01-25T20:52:02.306043+00:00 19994330.285678144544 27870000.000058703125 262864330.285733163357 1 60334.869482603 2024-01-25T20:52:03.296888+00:00 19994330.285836242139 27870000.000002522022 262864330.285835087299 1 60334.869494136 2024-01-25T20:52:04.293352+00:00 19994330.285953707993 27870000.000055525452 262864330.286005526781 1 60334.869505642 2024-01-25T20:52:05.287508+00:00 19994330.285771865398 27870000.000023335218 262864330.285791516304 1 60334.869517333 2024-01-25T20:52:06.297612+00:00 19994330.285811223090 27869999.999988809228 262864330.285796314478 1 60334.869528774 2024-01-25T20:52:07.286105+00:00 19994330.285864297301 27869999.999952744693 262864330.285813331604 1 60334.869540319 2024-01-25T20:52:08.283579+00:00 19994330.285771951079 27869999.999950945377 262864330.285719215870 1 60334.869551966 2024-01-25T20:52:09.289844+00:00 19994330.286011848599 27869999.999952971935 262864330.285961121321 1 60334.869563498 2024-01-25T20:52:10.286200+00:00 19994330.285690482706 27869999.999948944896 262864330.285635739565 1 60334.869575127 2024-01-25T20:52:11.291019+00:00 19994330.285781413317 27869999.999972745776 262864330.285750478506 1 60334.869586655 2024-01-25T20:52:12.286993+00:00 19994330.285854794085 27869999.999963771552 262864330.285814851522 1 60334.869598362 2024-01-25T20:52:13.298476+00:00 19994330.285856887698 27870000.000030048192 262864330.285883247852 1 60334.869609796 2024-01-25T20:52:14.286349+00:00 19994330.285975873470 27870000.000078659505 262864330.286050826311 1 60334.869621313 2024-01-25T20:52:15.281455+00:00 19994330.285729780793 27870000.000057965517 262864330.285784065723 1 60334.869633135 2024-01-25T20:52:16.302900+00:00 19994330.285943400115 27870000.000062864274 262864330.286002546549 1 60334.869644475 2024-01-25T20:52:17.282623+00:00 19994330.285858735442 27870000.000023376197 262864330.285878419876 1 60334.869656077 2024-01-25T20:52:18.285020+00:00 19994330.285881802440 27869999.999991480261 262864330.285869598389 1 60334.869667619 2024-01-25T20:52:19.282287+00:00 19994330.285727649927 27869999.999939180911 262864330.285663127899 1 60334.869679239 2024-01-25T20:52:20.286227+00:00 19994330.286017786711 27869999.999940868467 262864330.285954952240 1 60334.869690777 2024-01-25T20:52:21.283121+00:00 19994330.285771366209 27869999.999976553023 262864330.285744220018 1 60334.869702408 2024-01-25T20:52:22.288076+00:00 19994330.285880248994 27869999.999977059662 262864330.285853594542 1 60334.869713988 2024-01-25T20:52:23.288598+00:00 19994330.285868342966 27870000.000028263777 262864330.285892903805 1 60334.869725506 2024-01-25T20:52:24.283707+00:00 19994330.286035884172 27870000.000016238540 262864330.286048442125 1 60334.869737342 2024-01-25T20:52:25.306403+00:00 19994330.285697638988 27870000.000104665756 262864330.285798609257 1 60334.869748983 2024-01-25T20:52:26.312130+00:00 19994330.285904996097 27870000.000036295503 262864330.285937607288 1 60334.869760249 2024-01-25T20:52:27.285511+00:00 19994330.285789497197 27870000.000045396388 262864330.285831183195 1 60334.869771790 2024-01-25T20:52:28.282684+00:00 19994330.285877455026 27870000.000010900199 262864330.285884678364 1 60334.869783340 2024-01-25T20:52:29.280598+00:00 19994330.285759110004 27870000.000000011176 262864330.285755425692 1 60334.869794948 2024-01-25T20:52:30.283471+00:00 19994330.285912554711 27870000.000005647540 262864330.285914510489 1 60334.869806498 2024-01-25T20:52:31.281416+00:00 19994330.285733520985 27869999.999968316406 262864330.285698145628 1 60334.869818093 2024-01-25T20:52:32.283238+00:00 19994330.286011185497 27869999.999940436333 262864330.285947918892 1 60334.869829759 2024-01-25T20:52:33.291127+00:00 19994330.285878822207 27869999.999984834343 262864330.285859942436 1 60334.869841223 2024-01-25T20:52:34.281625+00:00 19994330.285743810236 27870000.000017728657 262864330.285757839680 1 60334.869852837 2024-01-25T20:52:35.285115+00:00 19994330.285751570016 27870000.000058680773 262864330.285806566477 1 60334.869864402 2024-01-25T20:52:36.284317+00:00 19994330.285817325115 27870000.000027656555 262864330.285841286182 1 60334.869876047 2024-01-25T20:52:37.290475+00:00 19994330.285752724856 27870000.000036362559 262864330.285785377026 1 60334.869887553 2024-01-25T20:52:38.284574+00:00 19994330.285914804786 27870000.000018499792 262864330.285929620266 1 60334.869899116 2024-01-25T20:52:39.283666+00:00 19994330.286108504981 27870000.000008009374 262864330.286112815142 1 60334.869910710 2024-01-25T20:52:40.285372+00:00 19994330.285695284605 27869999.999995518476 262864330.285687118769 1 60334.869922255 2024-01-25T20:52:41.282844+00:00 19994330.285850461572 27869999.999932162464 262864330.285778939724 1 60334.869933852 2024-01-25T20:52:42.284779+00:00 19994330.285793203861 27869999.999989952892 262864330.285779476166 1 60334.869945421 2024-01-25T20:52:43.284365+00:00 19994330.285982124507 27870000.000004276633 262864330.285982728004 1 60334.869956961 2024-01-25T20:52:44.281445+00:00 19994330.285643588752 27870000.000006269664 262864330.285646140575 1 60334.869968758 2024-01-25T20:52:45.300708+00:00 19994330.285842332989 27870000.000022940338 262864330.285861581564 1 60334.869980129 2024-01-25T20:52:46.283131+00:00 19994330.285930659622 27870000.000044368207 262864330.285971343517 1 60334.869991787 2024-01-25T20:52:47.290364+00:00 19994330.285682011396 27869999.999994505197 262864330.285672843456 1 60334.870003412 2024-01-25T20:52:48.294851+00:00 19994330.286057244986 27870000.000021137297 262864330.286074668169 1 60334.870014833 2024-01-25T20:52:49.281543+00:00 19994330.285950228572 27870000.000016760081 262864330.285963296890 1 60334.870026382 2024-01-25T20:52:50.279370+00:00 19994330.285776827484 27869999.999991174787 262864330.285764306784 1 60334.870037959 2024-01-25T20:52:51.279691+00:00 19994330.285993304104 27869999.999995298684 262864330.285984903574 1 60334.870049580 2024-01-25T20:52:52.283744+00:00 19994330.285859797150 27869999.999988880008 262864330.285844981670 1 60334.870061230 2024-01-25T20:52:53.290294+00:00 19994330.285689845681 27869999.999970920384 262864330.285657048225 1 60334.870072759 2024-01-25T20:52:54.286385+00:00 19994330.285845134407 27869999.999987579882 262864330.285829007626 1 60334.870084539 2024-01-25T20:52:55.304134+00:00 19994330.285837922245 27869999.999961238354 262864330.285795450211 1 60334.870095905 2024-01-25T20:52:56.286212+00:00 19994330.285871889442 27870000.000015839934 262864330.285884052515 1 60334.870107425 2024-01-25T20:52:57.281551+00:00 19994330.285755131394 27870000.000004220754 262864330.285755664110 1 60334.870119083 2024-01-25T20:52:58.288733+00:00 19994330.285873357207 27870000.000055767596 262864330.285925418139 1 60334.870130575 2024-01-25T20:52:59.281702+00:00 19994330.285873740911 27870000.000000212342 262864330.285870254040 1 60334.870142174 2024-01-25T20:53:00.283825+00:00 19994330.285752210766 27870000.000060394406 262864330.285808891058 1 60334.870153916 2024-01-25T20:53:01.298325+00:00 19994330.285882774740 27869999.999979488552 262864330.285858571529 1 60334.870165323 2024-01-25T20:53:02.283927+00:00 19994330.285851716995 27869999.999955512583 262864330.285803526640 1 60334.870176892 2024-01-25T20:53:03.283446+00:00 19994330.285951338708 27869999.999950245023 262864330.285897880793 1 60334.870188459 2024-01-25T20:53:04.282828+00:00 19994330.285701256245 27869999.999915387481 262864330.285612940788 1 60334.870200031 2024-01-25T20:53:05.282723+00:00 19994330.285710167140 27869999.999915923923 262864330.285622388124 1 60334.870211605 2024-01-25T20:53:06.282688+00:00 19994330.285798665136 27869999.999982424080 262864330.285777390003 1 60334.870223172 2024-01-25T20:53:07.282058+00:00 19994330.286106251180 27869999.999987632036 262864330.286090195179 1 60334.870234758 2024-01-25T20:53:08.283089+00:00 19994330.285848326981 27870000.000030871481 262864330.285875499249 1 60334.870246352 2024-01-25T20:53:09.284841+00:00 19994330.285971589386 27870000.000080958009 262864330.286048829556 1 60334.870257902 2024-01-25T20:53:10.282773+00:00 19994330.285662062466 27870000.000026647002 262864330.285685002804 1 60334.870269461 2024-01-25T20:53:11.281428+00:00 19994330.285985015333 27870000.000018019229 262864330.285999357700 1 60334.870281051 2024-01-25T20:53:12.282836+00:00 19994330.285930827260 27869999.999974146485 262864330.285901248455 1 60334.870292719 2024-01-25T20:53:13.290940+00:00 19994330.285836745054 27869999.999947663397 262864330.285780727863 1 60334.870304310 2024-01-25T20:53:14.292391+00:00 19994330.285811129957 27869999.999958731234 262864330.285766154528 1 60334.870315790 2024-01-25T20:53:15.284231+00:00 19994330.285847205669 27869999.999974232167 262864330.285817742348 1 60334.870327331 2024-01-25T20:53:16.281392+00:00 19994330.285973932594 27869999.999986801296 262864330.285957038403 1 60334.870338956 2024-01-25T20:53:17.285842+00:00 19994330.285909589380 27869999.999968156219 262864330.285874068737 1 60334.870350533 2024-01-25T20:53:18.286028+00:00 19994330.286055292934 27870000.000052127987 262864330.286103725433 1 60334.870362077 2024-01-25T20:53:19.283477+00:00 19994330.285638097674 27870000.000010401011 262864330.285644799471 1 60334.870373682 2024-01-25T20:53:20.286108+00:00 19994330.285958133638 27870000.000062614679 262864330.286017060280 1 60334.870385198 2024-01-25T20:53:21.281154+00:00 19994330.285749819130 27870000.000066641718 262864330.285812765360 1 60334.870396821 2024-01-25T20:53:22.285312+00:00 19994330.285829123110 27870000.000004582107 262864330.285830020905 1 60334.870408363 2024-01-25T20:53:23.282571+00:00 19994330.285756133497 27870000.000000771135 262864330.285753220320 1 60334.870420061 2024-01-25T20:53:24.293300+00:00 19994330.285648137331 27869999.999938845634 262864330.285583287477 1 60334.870431496 2024-01-25T20:53:25.281279+00:00 19994330.285892613232 27869999.999956123531 262864330.285845041275 1 60334.870443115 2024-01-25T20:53:26.285097+00:00 19994330.285935994238 27869999.999964732677 262864330.285897046328 1 60334.870454709 2024-01-25T20:53:27.286841+00:00 19994330.285794652998 27870000.000011205673 262864330.285802155733 1 60334.870466212 2024-01-25T20:53:28.280698+00:00 19994330.285673029721 27869999.999957442284 262864330.285626769066 1 60334.870477793 2024-01-25T20:53:29.281295+00:00 19994330.285893771797 27870000.000021863729 262864330.285911947489 1 60334.870489389 2024-01-25T20:53:30.283193+00:00 19994330.285860273987 27870000.000063706189 262864330.285920292139 1 60334.870500970 2024-01-25T20:53:31.283769+00:00 19994330.285719927400 27870000.000025134534 262864330.285741358995 1 60334.870512568 2024-01-25T20:53:32.285895+00:00 19994330.285806428641 27869999.999971512705 262864330.285774230957 1 60334.870524219 2024-01-25T20:53:33.292523+00:00 19994330.286007925868 27869999.999971952289 262864330.285976171494 1 60334.870535741 2024-01-25T20:53:34.287966+00:00 19994330.285897996277 27870000.000009961426 262864330.285904258490 1 60334.870547243 2024-01-25T20:53:35.281849+00:00 19994330.285716779530 27869999.999982677400 262864330.285695761442 1 60334.870558833 2024-01-25T20:53:36.283163+00:00 19994330.285685550421 27869999.999962843955 262864330.285644680262 1 60334.870570458 2024-01-25T20:53:37.287618+00:00 19994330.285814188421 27869999.999991022050 262864330.285801529884 1 60334.870581949 2024-01-25T20:53:38.280372+00:00 19994330.285985112190 27869999.999977085739 262864330.285958498716 1 60334.870593656 2024-01-25T20:53:39.291854+00:00 19994330.285716999322 27869999.999995645136 262864330.285708963871 1 60334.870605139 2024-01-25T20:53:40.283976+00:00 19994330.285826597363 27870000.000010676682 262864330.285833567381 1 60334.870616735 2024-01-25T20:53:41.285921+00:00 19994330.285970907658 27870000.000077046454 262864330.286044239998 1 60334.870628311 2024-01-25T20:53:42.286081+00:00 19994330.285761382431 27870000.000020295382 262864330.285777986050 1 60334.870639939 2024-01-25T20:53:43.290737+00:00 19994330.286008331925 27870000.000046957284 262864330.286051601171 1 60334.870651545 2024-01-25T20:53:44.293492+00:00 19994330.285683088005 27870000.000022344291 262864330.285701751709 1 60334.870663138 2024-01-25T20:53:45.295138+00:00 19994330.285791613162 27869999.999958898872 262864330.285746812820 1 60334.870674628 2024-01-25T20:53:46.287870+00:00 19994330.285690490156 27869999.999951124191 262864330.285637915134 1 60334.870686148 2024-01-25T20:53:47.283181+00:00 19994330.285820886493 27869999.999955218285 262864330.285772383213 1 60334.870697769 2024-01-25T20:53:48.287222+00:00 19994330.285993982106 27869999.999949947000 262864330.285940229893 1 60334.870709410 2024-01-25T20:53:49.293046+00:00 19994330.285848669708 27870000.000025559217 262864330.285870552063 1 60334.870720983 2024-01-25T20:53:50.292892+00:00 19994330.285830859095 27870000.000013772398 262864330.285840928555 1 60334.870732486 2024-01-25T20:53:51.286781+00:00 19994330.286017179489 27870000.000040490180 262864330.286053985357 1 60334.870744015 2024-01-25T20:53:52.282892+00:00 19994330.285768348724 27870000.000052023679 262864330.285816699266 1 60334.870755653 2024-01-25T20:53:53.288437+00:00 19994330.285886570811 27870000.000005982816 262864330.285888850689 1 60334.870767195 2024-01-25T20:53:54.285680+00:00 19994330.285873271525 27870000.000025302172 262864330.285894870758 1 60334.870778734 2024-01-25T20:53:55.282611+00:00 19994330.285747598857 27870000.000029150397 262864330.285773038864 1 60334.870790416 2024-01-25T20:53:56.291962+00:00 19994330.285856805742 27869999.999972511083 262864330.285825639963 1 60334.870801868 2024-01-25T20:53:57.281385+00:00 19994330.285811804235 27869999.999961737543 262864330.285769850016 1 60334.870813543 2024-01-25T20:53:58.290096+00:00 19994330.285813421011 27869999.999984990805 262864330.285794705153 1 60334.870825098 2024-01-25T20:53:59.288469+00:00 19994330.285885643214 27869999.999932024628 262864330.285813957453 1 60334.870836597 2024-01-25T20:54:00.282014+00:00 19994330.285743698478 27870000.000029515475 262864330.285769522190 1 60334.870848150 2024-01-25T20:54:01.280185+00:00 19994330.285925023258 27869999.999995313585 262864330.285916656256 1 60334.870859807 2024-01-25T20:54:02.287336+00:00 19994330.285995081067 27870000.000045888126 262864330.286037266254 1 60334.870871352 2024-01-25T20:54:03.284863+00:00 19994330.285804498941 27870000.000043835491 262864330.285844653845 1 60334.870882933 2024-01-25T20:54:04.285363+00:00 19994330.285875573754 27870000.000062216073 262864330.285934090614 1 60334.870894493 2024-01-25T20:54:05.284142+00:00 19994330.285826001316 27870000.000025413930 262864330.285847723484 1 60334.870906121 2024-01-25T20:54:06.288869+00:00 19994330.285664614290 27870000.000015314668 262864330.285676240921 1 60334.870917720 2024-01-25T20:54:07.290967+00:00 19994330.286038961262 27869999.999965310097 262864330.286000579596 1 60334.870929304 2024-01-25T20:54:08.291860+00:00 19994330.285897649825 27869999.999934408814 262864330.285828351974 1 60334.870940892 2024-01-25T20:54:09.293044+00:00 19994330.285844437778 27869999.999939203262 262864330.285779953003 1 60334.870952419 2024-01-25T20:54:10.288969+00:00 19994330.285860378295 27870000.000014904886 262864330.285871595144 1 60334.870963979 2024-01-25T20:54:11.287768+00:00 19994330.285644803196 27870000.000032633543 262864330.285673737526 1 60334.870975557 2024-01-25T20:54:12.288113+00:00 19994330.286062892526 27870000.000036362559 262864330.286095559597 1 60334.870987109 2024-01-25T20:54:13.286218+00:00 19994330.285915166140 27870000.000008240342 262864330.285919696093 1 60334.870998696 2024-01-25T20:54:14.287328+00:00 19994330.285651605576 27870000.000099636614 262864330.285747528076 1 60334.871010244 2024-01-25T20:54:15.285119+00:00 19994330.286006063223 27870000.000059179962 262864330.286061555147 1 60334.871021826 2024-01-25T20:54:16.285778+00:00 19994330.285759754479 27870000.000009071082 262864330.285765111446 1 60334.871033416 2024-01-25T20:54:17.287144+00:00 19994330.285620436072 27870000.000023093075 262864330.285639822483 1 60334.871044941 2024-01-25T20:54:18.282883+00:00 19994330.285711880773 27869999.999966450036 262864330.285674631596 1 60334.871056510 2024-01-25T20:54:19.282453+00:00 19994330.285580296069 27869999.999949060380 262864330.285525679588 1 60334.871068122 2024-01-25T20:54:20.285771+00:00 19994330.285935286433 27869999.999918069690 262864330.285849660635 1 60334.871079684 2024-01-25T20:54:21.284712+00:00 19994330.285812295973 27869999.999983340502 262864330.285791933537 1 60334.871091221 2024-01-25T20:54:22.281484+00:00 19994330.285830862820 27870000.000003773719 262864330.285830944777 1 60334.871102825 2024-01-25T20:54:23.284117+00:00 19994330.286033250391 27870000.000000640750 262864330.286030203104 1 60334.871114366 2024-01-25T20:54:24.281206+00:00 19994330.285735316575 27870000.000000797212 262864330.285732418299 1 60334.871125968 2024-01-25T20:54:25.283663+00:00 19994330.285665534437 27870000.000072028488 262864330.285733878613 1 60334.871137544 2024-01-25T20:54:26.283779+00:00 19994330.285814374685 27870000.000040668994 262864330.285851359367 1 60334.871149111 2024-01-25T20:54:27.283191+00:00 19994330.285908833146 27870000.000052668154 262864330.285957813263 1 60334.871160678 2024-01-25T20:54:28.282593+00:00 19994330.285639028996 27869999.999971952289 262864330.285607278347 1 60334.871172222 2024-01-25T20:54:29.280023+00:00 19994330.285883381963 27869999.999951805919 262864330.285831511021 1 60334.871183779 2024-01-25T20:54:30.278525+00:00 19994330.285708367825 27869999.999998997897 262864330.285703659058 1 60334.871195393 2024-01-25T20:54:31.281963+00:00 19994330.285643093288 27869999.999936971813 262864330.285576373339 1 60334.871206947 2024-01-25T20:54:32.280185+00:00 19994330.285779800266 27869999.999982569367 262864330.285758674145 1 60334.871218554 2024-01-25T20:54:33.283075+00:00 19994330.285922750831 27869999.999980434775 262864330.285899519920 1 60334.871230197 2024-01-25T20:54:34.288987+00:00 19994330.285794772208 27870000.000068303198 262864330.285859376192 1 60334.871241692 2024-01-25T20:54:35.282167+00:00 19994330.285864960402 27870000.000021081418 262864330.285882323980 1 60334.871253341 2024-01-25T20:54:36.288652+00:00 19994330.285657033324 27870000.000080838799 262864330.285734176636 1 60334.871264846 2024-01-25T20:54:37.282717+00:00 19994330.285770732909 27870000.000033736229 262864330.285800784826 1 60334.871276425 2024-01-25T20:54:38.283132+00:00 19994330.285860184580 27870000.000030122697 262864330.285886615515 1 60334.871287991 2024-01-25T20:54:39.282408+00:00 19994330.286094408482 27869999.999945662916 262864330.286036372185 1 60334.871299634 2024-01-25T20:54:40.288364+00:00 19994330.285715837032 27869999.999970860779 262864330.285683006048 1 60334.871311166 2024-01-25T20:54:41.284751+00:00 19994330.285688798875 27869999.999917428941 262864330.285602509975 1 60334.871322813 2024-01-25T20:54:42.291097+00:00 19994330.285811662674 27869999.999984193593 262864330.285792171955 1 60334.871334296 2024-01-25T20:54:43.283170+00:00 19994330.286022394896 27870000.000000450760 262864330.286019146442 1 60334.871345973 2024-01-25T20:54:44.292069+00:00 19994330.285872295499 27870000.000006690621 262864330.285875260830 1 60334.871357429 2024-01-25T20:54:45.281891+00:00 19994330.285978235304 27870000.000007100403 262864330.285981625319 1 60334.871368989 2024-01-25T20:54:46.280700+00:00 19994330.285711303353 27869999.999995540828 262864330.285703122616 1 60334.871380575 2024-01-25T20:54:47.281691+00:00 19994330.285852380097 27870000.000073578209 262864330.285922259092 1 60334.871392217 2024-01-25T20:54:48.287484+00:00 19994330.285869728774 27870000.000052955002 262864330.285918980837 1 60334.871403791 2024-01-25T20:54:49.287567+00:00 19994330.285738408566 27869999.999969277531 262864330.285703986883 1 60334.871415322 2024-01-25T20:54:50.283778+00:00 19994330.285595644265 27869999.999978981912 262864330.285570949316 1 60334.871427069 2024-01-25T20:54:51.298798+00:00 19994330.285979803652 27870000.000005431473 262864330.285981535912 1 60334.871438525 2024-01-25T20:54:52.288529+00:00 19994330.285791233182 27869999.999972254038 262864330.285759806633 1 60334.871450019 2024-01-25T20:54:53.281607+00:00 19994330.285786338151 27869999.999969776720 262864330.285752415657 1 60334.871461631 2024-01-25T20:54:54.284921+00:00 19994330.285682167858 27869999.999922998250 262864330.285601466894 1 60334.871473187 2024-01-25T20:54:55.283333+00:00 19994330.285658612847 27870000.000022653490 262864330.285677552223 1 60334.871484764 2024-01-25T20:54:56.283599+00:00 19994330.285869892687 27870000.000034097582 262864330.285900294781 1 60334.871496468 2024-01-25T20:54:57.294828+00:00 19994330.285899106413 27870000.000039685518 262864330.285935103893 1 60334.871507944 2024-01-25T20:54:58.286379+00:00 19994330.285709533840 27869999.999994717538 262864330.285700559616 1 60334.871519600 2024-01-25T20:54:59.293431+00:00 19994330.285887867212 27870000.000043917447 262864330.285928100348 1 60334.871531158 2024-01-25T20:55:00.292056+00:00 19994330.285841699690 27870000.000023800880 262864330.285861819983 1 60334.871542760 2024-01-25T20:55:01.294482+00:00 19994330.286001924425 27870000.000005368143 262864330.286003589630 1 60334.871554328 2024-01-25T20:55:02.293909+00:00 19994330.285734858364 27869999.999938722700 262864330.285669893026 1 60334.871565850 2024-01-25T20:55:03.289445+00:00 19994330.285698056221 27869999.999953933060 262864330.285648286343 1 60334.871577468 2024-01-25T20:55:04.293219+00:00 19994330.285877697170 27869999.999966062605 262864330.285840064287 1 60334.871588981 2024-01-25T20:55:05.287977+00:00 19994330.285732381046 27869999.999975938350 262864330.285704642534 1 60334.871600582 2024-01-25T20:55:06.290321+00:00 19994330.285599976778 27870000.000018257648 262864330.285614550114 1 60334.871612149 2024-01-25T20:55:07.289676+00:00 19994330.285927206278 27869999.999989401549 262864330.285912901163 1 60334.871623635 2024-01-25T20:55:08.282065+00:00 19994330.285882983357 27870000.000050261617 262864330.285929530859 1 60334.871635214 2024-01-25T20:55:09.282482+00:00 19994330.285901606083 27870000.000007685274 262864330.285905599594 1 60334.871646782 2024-01-25T20:55:10.281992+00:00 19994330.285844273865 27870000.000062227249 262864330.285902798176 1 60334.871658353 2024-01-25T20:55:11.281686+00:00 19994330.285583939403 27869999.999962512404 262864330.285542756319 1 60334.871670017 2024-01-25T20:55:12.289443+00:00 19994330.285937085748 27870000.000004269183 262864330.285937666893 1 60334.871681601 2024-01-25T20:55:13.290301+00:00 19994330.285746227950 27869999.999962076545 262864330.285704612732 1 60334.871693132 2024-01-25T20:55:14.286613+00:00 19994330.285706065595 27869999.999928373843 262864330.285630762577 1 60334.871704718 2024-01-25T20:55:15.287653+00:00 19994330.285866852850 27869999.999938797206 262864330.285801947117 1 60334.871716303 2024-01-25T20:55:16.288549+00:00 19994330.285932414234 27869999.999930419028 262864330.285859137774 1 60334.871727815 2024-01-25T20:55:17.283248+00:00 19994330.285840153694 27869999.999999459833 262864330.285835921764 1 60334.871739376 2024-01-25T20:55:18.282105+00:00 19994330.285980757326 27869999.999990865588 262864330.285967946053 1 60334.871751003 2024-01-25T20:55:19.286638+00:00 19994330.285833701491 27869999.999995153397 262864330.285825133324 1 60334.871762507 2024-01-25T20:55:20.280558+00:00 19994330.285748023540 27870000.000046491623 262864330.285790830851 1 60334.871774157 2024-01-25T20:55:21.287135+00:00 19994330.285704173148 27870000.000087656081 262864330.285788118839 1 60334.871785732 2024-01-25T20:55:22.287267+00:00 19994330.285751074553 27870000.000023532659 262864330.285770922899 1 60334.871797256 2024-01-25T20:55:23.282878+00:00 19994330.285941679031 27869999.999997060746 262864330.285935044289 1 60334.871808870 2024-01-25T20:55:24.286345+00:00 19994330.285762295127 27869999.999962605536 262864330.285721182823 1 60334.871820370 2024-01-25T20:55:25.279946+00:00 19994330.285790894181 27869999.999971553683 262864330.285758763552 1 60334.871832012 2024-01-25T20:55:26.285821+00:00 19994330.285758115351 27869999.999970294535 262864330.285724699497 1 60334.871843530 2024-01-25T20:55:27.280964+00:00 19994330.285886559635 27870000.000007789582 262864330.285890638828 1 60334.871855140 2024-01-25T20:55:28.284127+00:00 19994330.286023605615 27870000.000040732324 262864330.286060661077 1 60334.871866661 2024-01-25T20:55:29.279494+00:00 19994330.285579361022 27870000.000026043504 262864330.285601705313 1 60334.871878267 2024-01-25T20:55:30.282306+00:00 19994330.285835999995 27870000.000048149377 262864330.285880476236 1 60334.871889818 2024-01-25T20:55:31.280305+00:00 19994330.285641439259 27870000.000024538487 262864330.285662263632 1 60334.871901394 2024-01-25T20:55:32.280441+00:00 19994330.286015216261 27869999.999985180795 262864330.285996705294 1 60334.871913046 2024-01-25T20:55:33.287129+00:00 19994330.285924509168 27870000.000030066818 262864330.285950899124 1 60334.871924552 2024-01-25T20:55:34.281265+00:00 19994330.285639699548 27869999.999951146543 262864330.285587161779 1 60334.871936137 2024-01-25T20:55:35.282235+00:00 19994330.285696480423 27869999.999947875738 262864330.285640656948 1 60334.871947736 2024-01-25T20:55:36.284362+00:00 19994330.285979274660 27870000.000006418675 262864330.285981982946 1 60334.871959247 2024-01-25T20:55:37.278934+00:00 19994330.285649430007 27869999.999976076186 262864330.285621792078 1 60334.871970953 2024-01-25T20:55:38.290339+00:00 19994330.285907518119 27869999.999966252595 262864330.285870075226 1 60334.871982447 2024-01-25T20:55:39.283437+00:00 19994330.286091014743 27869999.999988887459 262864330.286076188087 1 60334.871994068 2024-01-25T20:55:40.287495+00:00 19994330.285872247070 27870000.000069994479 262864330.285938560963 1 60334.872005633 2024-01-25T20:55:41.286706+00:00 19994330.285743944347 27870000.000002775341 262864330.285743027925 1 60334.872017218 2024-01-25T20:55:42.287657+00:00 19994330.285724818707 27870000.000008963048 262864330.285730093718 1 60334.872028774 2024-01-25T20:55:43.286036+00:00 19994330.285738535225 27870000.000035833567 262864330.285770654678 1 60334.872040430 2024-01-25T20:55:44.293183+00:00 19994330.286023166031 27870000.000036042184 262864330.286055505276 1 60334.872052061 2024-01-25T20:55:45.298056+00:00 19994330.285848043859 27870000.000004645437 262864330.285849004984 1 60334.872063491 2024-01-25T20:55:46.285644+00:00 19994330.285970680416 27869999.999991510063 262864330.285958498716 1 60334.872075268 2024-01-25T20:55:47.303135+00:00 19994330.285644344985 27869999.999968845397 262864330.285609513521 1 60334.872086846 2024-01-25T20:55:48.303537+00:00 19994330.285869598389 27869999.999993402511 262864330.285859316587 1 60334.872098268 2024-01-25T20:55:49.290388+00:00 19994330.285750653595 27869999.999958880246 262864330.285705834627 1 60334.872109785 2024-01-25T20:55:50.285439+00:00 19994330.285855807364 27870000.000006109476 262864330.285858213902 1 60334.872121322 2024-01-25T20:55:51.282242+00:00 19994330.285659354180 27870000.000049725175 262864330.285705357790 1 60334.872132882 2024-01-25T20:55:52.280994+00:00 19994330.285977363586 27870000.000029068440 262864330.286002725363 1 60334.872144507 2024-01-25T20:55:53.285435+00:00 19994330.285610981286 27870000.000033147633 262864330.285640418530 1 60334.872156121 2024-01-25T20:55:54.288862+00:00 19994330.285865291953 27870000.000049967319 262864330.285911560059 1 60334.872167711 2024-01-25T20:55:55.290243+00:00 19994330.285651355982 27869999.999987639487 262864330.285635292530 1 60334.872179286 2024-01-25T20:55:56.290276+00:00 19994330.285894919187 27869999.999970078468 262864330.285861313343 1 60334.872190768 2024-01-25T20:55:57.282324+00:00 19994330.285783298314 27870000.000015743077 262864330.285795331001 1 60334.872202449 2024-01-25T20:55:58.291551+00:00 19994330.285890411586 27869999.999994382262 262864330.285881102085 1 60334.872214141 2024-01-25T20:55:59.301775+00:00 19994330.285861127079 27869999.999983128160 262864330.285840570927 1 60334.872225732 2024-01-25T20:56:00.303265+00:00 19994330.285991195589 27870000.000022277236 262864330.286009788513 1 60334.872237040 2024-01-25T20:56:01.280286+00:00 19994330.285703636706 27869999.999983109534 262864330.285683035851 1 60334.872248964 2024-01-25T20:56:02.310474+00:00 19994330.286148220301 27870000.000061534345 262864330.286206066608 1 60334.872260276 2024-01-25T20:56:03.287877+00:00 19994330.285843484104 27869999.999998293817 262864330.285838097334 1 60334.872271914 2024-01-25T20:56:04.293349+00:00 19994330.285909980536 27870000.000048246235 262864330.285954535007 1 60334.872283408 2024-01-25T20:56:05.286437+00:00 19994330.285633590072 27870000.000026758760 262864330.285656660795 1 60334.872294997 2024-01-25T20:56:06.287739+00:00 19994330.285765551031 27870000.000008106232 262864330.285769969225 1 60334.872306505 2024-01-25T20:56:07.282061+00:00 19994330.285872310400 27870000.000012300909 262864330.285880923271 1 60334.872318142 2024-01-25T20:56:08.287443+00:00 19994330.285800732672 27869999.999996058643 262864330.285793095827 1 60334.872329700 2024-01-25T20:56:09.286047+00:00 19994330.285613231361 27869999.999946072698 262864330.285555601120 1 60334.872341306 2024-01-25T20:56:10.288811+00:00 19994330.285689864308 27869999.999953020364 262864330.285639196634 1 60334.872352869 2024-01-25T20:56:11.287911+00:00 19994330.286026280373 27869999.999959163368 262864330.285981744528 1 60334.872364516 2024-01-25T20:56:12.294212+00:00 19994330.285836324096 27870000.000003486872 262864330.285836100578 1 60334.872376047 2024-01-25T20:56:13.290446+00:00 19994330.286080200225 27870000.000045023859 262864330.286121547222 1 60334.872387648 2024-01-25T20:56:14.292803+00:00 19994330.285758290440 27870000.000033840537 262864330.285788446665 1 60334.872399114 2024-01-25T20:56:15.283458+00:00 19994330.285837586969 27870000.000051762909 262864330.285885661840 1 60334.872410929 2024-01-25T20:56:16.304293+00:00 19994330.286025527865 27870000.000012658536 262864330.286034494638 1 60334.872422338 2024-01-25T20:56:17.290020+00:00 19994330.285812053829 27870000.000012136996 262864330.285820484161 1 60334.872433951 2024-01-25T20:56:18.293360+00:00 19994330.285843051970 27869999.999980464578 262864330.285819798708 1 60334.872445421 2024-01-25T20:56:19.284413+00:00 19994330.285696446896 27869999.999931868166 262864330.285624623299 1 60334.872457028 2024-01-25T20:56:20.287230+00:00 19994330.285842057317 27869999.999939143658 262864330.285777509212 1 60334.872468574 2024-01-25T20:56:21.284804+00:00 19994330.285783585161 27869999.999944128096 262864330.285724014044 1 60334.872480175 2024-01-25T20:56:22.287081+00:00 19994330.285770587623 27870000.000000823289 262864330.285767734051 1 60334.872491739 2024-01-25T20:56:23.286207+00:00 19994330.285869881511 27870000.000035546720 262864330.285901725292 1 60334.872503380 2024-01-25T20:56:24.292077+00:00 19994330.285809155554 27870000.000039745122 262864330.285845220089 1 60334.872514851 2024-01-25T20:56:25.283119+00:00 19994330.286030299962 27870000.000085975975 262864330.286112576723 1 60334.872526453 2024-01-25T20:56:26.285565+00:00 19994330.285733994097 27870000.000033605844 262864330.285763919353 1 60334.872538114 2024-01-25T20:56:27.293018+00:00 19994330.285783026367 27870000.000018872321 262864330.285798192024 1 60334.872549532 2024-01-25T20:56:28.279558+00:00 19994330.285858199000 27869999.999992165715 262864330.285846650600 1 60334.872561169 2024-01-25T20:56:29.284973+00:00 19994330.285847771913 27870000.000016558915 262864330.285860657692 1 60334.872572787 2024-01-25T20:56:30.288752+00:00 19994330.285951416939 27869999.999964326620 262864330.285912036896 1 60334.872584314 2024-01-25T20:56:31.284684+00:00 19994330.285847730935 27869999.999957356602 262864330.285801380873 1 60334.872595862 2024-01-25T20:56:32.282470+00:00 19994330.285847295076 27869999.999994669110 262864330.285838276148 1 60334.872607433 2024-01-25T20:56:33.282211+00:00 19994330.285944540054 27870000.000024776906 262864330.285965621471 1 60334.872619036 2024-01-25T20:56:34.284721+00:00 19994330.285972099751 27870000.000040419400 262864330.286008805037 1 60334.872630661 2024-01-25T20:56:35.289091+00:00 19994330.285670123994 27870000.000008340925 262864330.285674780607 1 60334.872642167 2024-01-25T20:56:36.283215+00:00 19994330.286129571497 27870000.000049877912 262864330.286175757647 1 60334.872653786 2024-01-25T20:56:37.287077+00:00 19994330.285867158324 27870000.000016242266 262864330.285879701376 1 60334.872665382 2024-01-25T20:56:38.289044+00:00 19994330.285660479218 27869999.999996468425 262864330.285653263330 1 60334.872676896 2024-01-25T20:56:39.283844+00:00 19994330.285599116236 27870000.000015787780 262864330.285611212254 1 60334.872688459 2024-01-25T20:56:40.282891+00:00 19994330.286122944206 27869999.999955356121 262864330.286074608564 1 60334.872700028 2024-01-25T20:56:41.282383+00:00 19994330.285937547684 27870000.000026486814 262864330.285960346460 1 60334.872711669 2024-01-25T20:56:42.288222+00:00 19994330.286042373627 27869999.999903541058 262864330.285942196846 1 60334.872723281 2024-01-25T20:56:43.291534+00:00 19994330.285851635039 27869999.999974533916 262864330.285822480917 1 60334.872734809 2024-01-25T20:56:44.287473+00:00 19994330.285901281983 27870000.000010829419 262864330.285908401012 1 60334.872746400 2024-01-25T20:56:45.288951+00:00 19994330.285792879760 27870000.000039160252 262864330.285828351974 1 60334.872757908 2024-01-25T20:56:46.283266+00:00 19994330.285807382315 27870000.000049240887 262864330.285852909088 1 60334.872769530 2024-01-25T20:56:47.287407+00:00 19994330.285628154874 27869999.999966494739 262864330.285590946674 1 60334.872781059 2024-01-25T20:56:48.283528+00:00 19994330.285994350910 27870000.000030186027 262864330.286020845175 1 60334.872792588 2024-01-25T20:56:49.279550+00:00 19994330.285817265511 27869999.999976281077 262864330.285789847374 1 60334.872804232 2024-01-25T20:56:50.285684+00:00 19994330.285743832588 27869999.999959960580 262864330.285700082779 1 60334.872815748 2024-01-25T20:56:51.280582+00:00 19994330.285783976316 27870000.000011917204 262864330.285792201757 1 60334.872827351 2024-01-25T20:56:52.283120+00:00 19994330.285842996091 27869999.999951034784 262864330.285790324211 1 60334.872838940 2024-01-25T20:56:53.284465+00:00 19994330.285553783178 27869999.999980654567 262864330.285530745983 1 60334.872850537 2024-01-25T20:56:54.286399+00:00 19994330.285986032337 27869999.999968819320 262864330.285951167345 1 60334.872862121 2024-01-25T20:56:55.287249+00:00 19994330.285897400230 27869999.999975748360 262864330.285869449377 1 60334.872873673 2024-01-25T20:56:56.285388+00:00 19994330.285748012364 27870000.000025562942 262864330.285769879818 1 60334.872885190 2024-01-25T20:56:57.280431+00:00 19994330.286010310054 27870000.000008735806 262864330.286015331745 1 60334.872896787 2024-01-25T20:56:58.282369+00:00 19994330.285848453641 27870000.000035870820 262864330.285880625248 1 60334.872908340 2024-01-25T20:56:59.280590+00:00 19994330.285979073495 27870000.000060122460 262864330.286035478115 1 60334.872919969 2024-01-25T20:57:00.285289+00:00 19994330.285798266530 27870000.000042926520 262864330.285837471485 1 60334.872932134 2024-01-25T20:57:01.336389+00:00 19994330.285917062312 27869999.999988701195 262864330.285902082920 1 60334.872943119 2024-01-25T20:57:02.285481+00:00 19994330.285634610802 27869999.999968416989 262864330.285599321127 1 60334.872954633 2024-01-25T20:57:03.280299+00:00 19994330.286003030837 27869999.999985035509 262864330.285984367132 1 60334.872966207 2024-01-25T20:57:04.280296+00:00 19994330.285919748247 27869999.999964840710 262864330.285880893469 1 60334.872977834 2024-01-25T20:57:05.284828+00:00 19994330.285700663924 27869999.999989707023 262864330.285686671734 1 60334.872989348 2024-01-25T20:57:06.279703+00:00 19994330.285739582032 27870000.000007834285 262864330.285743713379 1 60334.873000935 2024-01-25T20:57:07.280783+00:00 19994330.285903051496 27870000.000011906028 262864330.285911262035 1 60334.873012600 2024-01-25T20:57:08.288577+00:00 19994330.285666387528 27870000.000024173409 262864330.285686850548 1 60334.873024175 2024-01-25T20:57:09.288741+00:00 19994330.285819035023 27870000.000057209283 262864330.285872548819 1 60334.873035661 2024-01-25T20:57:10.281086+00:00 19994330.285576168448 27870000.000061329454 262864330.285633802414 1 60334.873047241 2024-01-25T20:57:11.281612+00:00 19994330.285937156528 27869999.999996889383 262864330.285930365324 1 60334.873058863 2024-01-25T20:57:12.285773+00:00 19994330.285882662982 27869999.999993875623 262864330.285872817039 1 60334.873070414 2024-01-25T20:57:13.283755+00:00 19994330.285569634289 27869999.999929621816 262864330.285495549440 1 60334.873082002 2024-01-25T20:57:14.284977+00:00 19994330.285836726427 27869999.999982334673 262864330.285815358162 1 60334.873093554 2024-01-25T20:57:15.283087+00:00 19994330.285861600190 27869999.999955359846 262864330.285813271999 1 60334.873105096 2024-01-25T20:57:16.280284+00:00 19994330.285608690232 27869999.999978840351 262864330.285583823919 1 60334.873116705 2024-01-25T20:57:17.283303+00:00 19994330.285832453519 27869999.999917447567 262864330.285746216774 1 60334.873128311 2024-01-25T20:57:18.286029+00:00 19994330.285997644067 27870000.000054150820 262864330.286048114300 1 60334.873139887 2024-01-25T20:57:19.286219+00:00 19994330.285906616598 27870000.000027362257 262864330.285930275917 1 60334.873151433 2024-01-25T20:57:20.283817+00:00 19994330.285979814827 27870000.000052634627 262864330.286028742790 1 60334.873162977 2024-01-25T20:57:21.281199+00:00 19994330.285845313221 27870000.000026404858 262864330.285868018866 1 60334.873174579 2024-01-25T20:57:22.283604+00:00 19994330.285835999995 27869999.999997504056 262864330.285829812288 1 60334.873186109 2024-01-25T20:57:23.279766+00:00 19994330.285783417523 27869999.999997396022 262864330.285777121782 1 60334.873197688 2024-01-25T20:57:24.280234+00:00 19994330.285771582276 27869999.999953228980 262864330.285721123219 1 60334.873209266 2024-01-25T20:57:25.280579+00:00 19994330.285933494568 27869999.999938018620 262864330.285867810249 1 60334.873220891 2024-01-25T20:57:26.284982+00:00 19994330.285499408841 27870000.000028204173 262864330.285523891449 1 60334.873232537 2024-01-25T20:57:27.291201+00:00 19994330.285903140903 27869999.999996799976 262864330.285896241665 1 60334.873244062 2024-01-25T20:57:28.286979+00:00 19994330.285706002265 27869999.999998260289 262864330.285700589418 1 60334.873255547 2024-01-25T20:57:29.279270+00:00 19994330.285796407610 27870000.000071354210 262864330.285864055157 1 60334.873267156 2024-01-25T20:57:30.282266+00:00 19994330.285905275494 27870000.000032823533 262864330.285934388638 1 60334.873278772 2024-01-25T20:57:31.285903+00:00 19994330.285938594490 27870000.000084888190 262864330.286019772291 1 60334.873290312 2024-01-25T20:57:32.283018+00:00 19994330.285779692233 27869999.999979235232 262864330.285755217075 1 60334.873301880 2024-01-25T20:57:33.282388+00:00 19994330.285643070936 27869999.999962687492 262864330.285602062941 1 60334.873313464 2024-01-25T20:57:34.283289+00:00 19994330.285630192608 27869999.999984066933 262864330.285610556602 1 60334.873325009 2024-01-25T20:57:35.280812+00:00 19994330.285882692784 27869999.999988436699 262864330.285867422819 1 60334.873336625 2024-01-25T20:57:36.284387+00:00 19994330.286039527506 27869999.999947741628 262864330.285983562469 1 60334.873348166 2024-01-25T20:57:37.281519+00:00 19994330.285943303257 27870000.000016525388 262864330.285956114531 1 60334.873359744 2024-01-25T20:57:38.281855+00:00 19994330.285777296871 27870000.000032186508 262864330.285805791616 1 60334.873371313 2024-01-25T20:57:39.281454+00:00 19994330.285715539008 27869999.999991957098 262864330.285703808069 1 60334.873382889 2024-01-25T20:57:40.281627+00:00 19994330.285902034491 27870000.000059798360 262864330.285958111286 1 60334.873394497 2024-01-25T20:57:41.284512+00:00 19994330.285913273692 27870000.000066492707 262864330.285976052284 1 60334.873406239 2024-01-25T20:57:42.299087+00:00 19994330.285666313022 27870000.000037565827 262864330.285700172186 1 60334.873417716 2024-01-25T20:57:43.290662+00:00 19994330.285629916936 27870000.000037282705 262864330.285663515329 1 60334.873429187 2024-01-25T20:57:44.281725+00:00 19994330.285710431635 27869999.999999746680 262864330.285706490278 1 60334.873440869 2024-01-25T20:57:45.291108+00:00 19994330.286033142358 27869999.999954976141 262864330.285984426737 1 60334.873452459 2024-01-25T20:57:46.292393+00:00 19994330.285510566086 27869999.999927096069 262864330.285433977842 1 60334.873463975 2024-01-25T20:57:47.287448+00:00 19994330.285953402519 27869999.999976225197 262864330.285925924778 1 60334.873475526 2024-01-25T20:57:48.285498+00:00 19994330.285900656134 27869999.999985061586 262864330.285882025957 1 60334.873487131 2024-01-25T20:57:49.288109+00:00 19994330.285946585238 27869999.999987028539 262864330.285929918289 1 60334.873498656 2024-01-25T20:57:50.283858+00:00 19994330.285594012588 27870000.000046752393 262864330.285637080669 1 60334.873510199 2024-01-25T20:57:51.281156+00:00 19994330.285974331200 27870000.000038914382 262864330.286009550095 1 60334.873521770 2024-01-25T20:57:52.280938+00:00 19994330.285698670894 27870000.000060044229 262864330.285755038261 1 60334.873533362 2024-01-25T20:57:53.282437+00:00 19994330.285854455084 27870000.000025652349 262864330.285876423120 1 60334.873544940 2024-01-25T20:57:54.282826+00:00 19994330.286060724407 27870000.000007215887 262864330.286064237356 1 60334.873556498 2024-01-25T20:57:55.281474+00:00 19994330.285761453211 27870000.000028673559 262864330.285786420107 1 60334.873568058 2024-01-25T20:57:56.280243+00:00 19994330.285763151944 27870000.000021636486 262864330.285781085491 1 60334.873579635 2024-01-25T20:57:57.280491+00:00 19994330.285683013499 27869999.999927781522 262864330.285607099533 1 60334.873591205 2024-01-25T20:57:58.280133+00:00 19994330.285787347704 27869999.999991342425 262864330.285775005817 1 60334.873602868 2024-01-25T20:57:59.287749+00:00 19994330.286010771990 27869999.999990899116 262864330.285997986794 1 60334.873614577 2024-01-25T20:58:00.299411+00:00 19994330.285717114806 27870000.000007223338 262864330.285720646381 1 60334.873626310 2024-01-25T20:58:01.313188+00:00 19994330.285786449909 27869999.999947533011 262864330.285730302334 1 60334.873637706 2024-01-25T20:58:02.297759+00:00 19994330.285903982818 27870000.000042151660 262864330.285942435265 1 60334.873649149 2024-01-25T20:58:03.286475+00:00 19994330.285712752491 27870000.000052191317 262864330.285761237144 1 60334.873660750 2024-01-25T20:58:04.288812+00:00 19994330.286003403366 27870000.000037912279 262864330.286037623882 1 60334.873672339 2024-01-25T20:58:05.290087+00:00 19994330.285926088691 27869999.999979089946 262864330.285901486874 1 60334.873683914 2024-01-25T20:58:06.290189+00:00 19994330.286050304770 27869999.999959625304 262864330.286006212234 1 60334.873695420 2024-01-25T20:58:07.284308+00:00 19994330.285614829510 27869999.999939944595 262864330.285551071167 1 60334.873706963 2024-01-25T20:58:08.281622+00:00 19994330.285825192928 27869999.999953899533 262864330.285775393248 1 60334.873718600 2024-01-25T20:58:09.287019+00:00 19994330.285830840468 27869999.999931134284 262864330.285758256912 1 60334.873730154 2024-01-25T20:58:10.285263+00:00 19994330.285965029150 27869999.999957773834 262864330.285919100046 1 60334.873741746 2024-01-25T20:58:11.286900+00:00 19994330.285620208830 27870000.000019077212 262864330.285635590553 1 60334.873753252 2024-01-25T20:58:12.280924+00:00 19994330.285866860300 27870000.000027466565 262864330.285890638828 1 60334.873764917 2024-01-25T20:58:13.288861+00:00 19994330.285538341850 27870000.000031087548 262864330.285565733910 1 60334.873776403 2024-01-25T20:58:14.281258+00:00 19994330.285738494247 27870000.000096093863 262864330.285830885172 1 60334.873787992 2024-01-25T20:58:15.282509+00:00 19994330.285833824426 27869999.999981191009 262864330.285811334848 1 60334.873799549 2024-01-25T20:58:16.281090+00:00 19994330.285932578146 27869999.999997265637 262864330.285926133394 1 60334.873811195 2024-01-25T20:58:17.287207+00:00 19994330.285695288330 27869999.999970305711 262864330.285661906004 1 60334.873822778 2024-01-25T20:58:18.288007+00:00 19994330.285917941481 27869999.999924093485 262864330.285838335752 1 60334.873834270 2024-01-25T20:58:19.280890+00:00 19994330.285911817104 27869999.999970208853 262864330.285878330469 1 60334.873845912 2024-01-25T20:58:20.286777+00:00 19994330.285818751901 27869999.999970979989 262864330.285786032677 1 60334.873857441 2024-01-25T20:58:21.282931+00:00 19994330.285639364272 27869999.999982889742 262864330.285618573427 1 60334.873869006 2024-01-25T20:58:22.282086+00:00 19994330.285898473114 27869999.999938290566 262864330.285833060741 1 60334.873880584 2024-01-25T20:58:23.282432+00:00 19994330.285827197134 27870000.000055488199 262864330.285878986120 1 60334.873892192 2024-01-25T20:58:24.285398+00:00 19994330.285947494209 27870000.000058755279 262864330.286002576351 1 60334.873903715 2024-01-25T20:58:25.280936+00:00 19994330.285906828940 27870000.000010393560 262864330.285913527012 1 60334.873915270 2024-01-25T20:58:26.279363+00:00 19994330.285755172372 27870000.000047937036 262864330.285799384117 1 60334.873926897 2024-01-25T20:58:27.283872+00:00 19994330.285858668387 27869999.999997753650 262864330.285852730274 1 60334.873938519 2024-01-25T20:58:28.288034+00:00 19994330.285887572914 27869999.999981570989 262864330.285865455866 1 60334.873950112 2024-01-25T20:58:29.289697+00:00 19994330.285739235580 27869999.999906402081 262864330.285641938448 1 60334.873961614 2024-01-25T20:58:30.283409+00:00 19994330.286000210792 27869999.999946691096 262864330.285943210125 1 60334.873973259 2024-01-25T20:58:31.289574+00:00 19994330.285855948925 27869999.999997384846 262864330.285849630833 1 60334.873984809 2024-01-25T20:58:32.287466+00:00 19994330.285571005195 27870000.000003058463 262864330.285570383072 1 60334.873996324 2024-01-25T20:58:33.282385+00:00 19994330.285744644701 27869999.999999746680 262864330.285740703344 1 60334.874007912 2024-01-25T20:58:34.283587+00:00 19994330.286037631333 27870000.000053212047 262864330.286087155342 1 60334.874019492 2024-01-25T20:58:35.284142+00:00 19994330.285741712898 27870000.000051844865 262864330.285789877176 1 60334.874031040 2024-01-25T20:58:36.281901+00:00 19994330.285910855979 27870000.000114478171 262864330.286021620035 1 60334.874042601 2024-01-25T20:58:37.280779+00:00 19994330.285821612924 27870000.000036455691 262864330.285854369402 1 60334.874054171 2024-01-25T20:58:38.280390+00:00 19994330.285683274269 27869999.999944277108 262864330.285623848438 1 60334.874065760 2024-01-25T20:58:39.281632+00:00 19994330.285843141377 27869999.999977428466 262864330.285816878080 1 60334.874077330 2024-01-25T20:58:40.281322+00:00 19994330.286052029580 27869999.999901395291 262864330.285949707031 1 60334.874088909 2024-01-25T20:58:41.281758+00:00 19994330.285692196339 27869999.999945875257 262864330.285634368658 1 60334.874100494 2024-01-25T20:58:42.282680+00:00 19994330.285665288568 27869999.999948181212 262864330.285609781742 1 60334.874112045 2024-01-25T20:58:43.280740+00:00 19994330.285700127482 27869999.999966684729 262864330.285663127899 1 60334.874123617 2024-01-25T20:58:44.280514+00:00 19994330.286117427051 27869999.999997761101 262864330.286111503839 1 60334.874135479 2024-01-25T20:58:45.305364+00:00 19994330.285643137991 27870000.000038627535 262864330.285678058863 1 60334.874146858 2024-01-25T20:58:46.288526+00:00 19994330.286002408713 27870000.000032987446 262864330.286031693220 1 60334.874158443 2024-01-25T20:58:47.289502+00:00 19994330.285719059408 27869999.999999683350 262864330.285715043545 1 60334.874169986 2024-01-25T20:58:48.286771+00:00 19994330.285849113017 27870000.000010419637 262864330.285855859518 1 60334.874181623 2024-01-25T20:58:49.292178+00:00 19994330.285680584610 27870000.000002693385 262864330.285679578781 1 60334.874193100 2024-01-25T20:58:50.283871+00:00 19994330.285769902170 27869999.999958176166 262864330.285724401474 1 60334.874204631 2024-01-25T20:58:51.280170+00:00 19994330.285694006830 27869999.999955132604 262864330.285645425320 1 60334.874216223 2024-01-25T20:58:52.281650+00:00 19994330.285830944777 27869999.999969307333 262864330.285796552896 1 60334.874227789 2024-01-25T20:58:53.280964+00:00 19994330.285784650594 27869999.999954093248 262864330.285735070705 1 60334.874239500 2024-01-25T20:58:54.292807+00:00 19994330.286097146571 27870000.000029087067 262864330.286122530699 1 60334.874250954 2024-01-25T20:58:55.282472+00:00 19994330.285523042083 27870000.000059999526 262864330.285579323769 1 60334.874262696 2024-01-25T20:58:56.296923+00:00 19994330.285821609199 27870000.000091109425 262864330.285909026861 1 60334.874274130 2024-01-25T20:58:57.284858+00:00 19994330.286073550582 27870000.000047445297 262864330.286117315292 1 60334.874285747 2024-01-25T20:58:58.288538+00:00 19994330.285620536655 27870000.000043321401 262864330.285660177469 1 60334.874297420 2024-01-25T20:58:59.297074+00:00 19994330.286045450717 27870000.000015884638 262864330.286057651043 1 60334.874308955 2024-01-25T20:59:00.293725+00:00 19994330.285755496472 27869999.999972503632 262864330.285724282265 1 60334.874320550 2024-01-25T20:59:01.295565+00:00 19994330.285728380084 27869999.999947063625 262864330.285671770573 1 60334.874331984 2024-01-25T20:59:02.283437+00:00 19994330.285884454846 27870000.000007648021 262864330.285888433456 1 60334.874343514 2024-01-25T20:59:03.279557+00:00 19994330.285765212029 27869999.999949146062 262864330.285710662603 1 60334.874355103 2024-01-25T20:59:04.280914+00:00 19994330.285898264498 27869999.999996628612 262864330.285891205072 1 60334.874366701 2024-01-25T20:59:05.282931+00:00 19994330.285949341953 27870000.000019513071 262864330.285965174437 1 60334.874378260 2024-01-25T20:59:06.281667+00:00 19994330.285959813744 27870000.000013131648 262864330.285969257355 1 60334.874389867 2024-01-25T20:59:07.284547+00:00 19994330.285853713751 27870000.000035859644 262864330.285885870457 1 60334.874401420 2024-01-25T20:59:08.282732+00:00 19994330.285823635757 27870000.000041835010 262864330.285861790180 1 60334.874413001 2024-01-25T20:59:09.283320+00:00 19994330.285927593708 27870000.000033315271 262864330.285957217216 1 60334.874424572 2024-01-25T20:59:10.283020+00:00 19994330.285761702806 27870000.000053461641 262864330.285811483860 1 60334.874436144 2024-01-25T20:59:11.282833+00:00 19994330.285772811621 27869999.999988529831 262864330.285757631063 1 60334.874447693 2024-01-25T20:59:12.280709+00:00 19994330.285769343376 27870000.000010617077 262864330.285776257515 1 60334.874459280 2024-01-25T20:59:13.281798+00:00 19994330.285744633526 27869999.999942630529 262864330.285683572292 1 60334.874470876 2024-01-25T20:59:14.283655+00:00 19994330.285765729845 27870000.000002220273 262864330.285764247179 1 60334.874482472 2024-01-25T20:59:15.285574+00:00 19994330.285680647939 27869999.999952435493 262864330.285629391670 1 60334.874494113 2024-01-25T20:59:16.291360+00:00 19994330.285866543651 27869999.999986689538 262864330.285849511623 1 60334.874505775 2024-01-25T20:59:17.298923+00:00 19994330.285884030163 27869999.999994009733 262864330.285874336958 1 60334.874517354 2024-01-25T20:59:18.299349+00:00 19994330.285941690207 27869999.999994732440 262864330.285932719707 1 60334.874528721 2024-01-25T20:59:19.281519+00:00 19994330.285721156746 27870000.000083193183 262864330.285800665617 1 60334.874540319 2024-01-25T20:59:20.283584+00:00 19994330.285837143660 27870000.000042606145 262864330.285876065493 1 60334.874551904 2024-01-25T20:59:21.284488+00:00 19994330.285905037075 27870000.000023327768 262864330.285924673080 1 60334.874563438 2024-01-25T20:59:22.281067+00:00 19994330.286008361727 27869999.999955806881 262864330.285960465670 1 60334.874575011 2024-01-25T20:59:23.280978+00:00 19994330.285730041564 27869999.999955553561 262864330.285681903362 1 60334.874586779 2024-01-25T20:59:24.297656+00:00 19994330.285819016397 27869999.999985013157 262864330.285800337791 1 60334.874598221 2024-01-25T20:59:25.286293+00:00 19994330.285645276308 27869999.999912716448 262864330.285554289818 1 60334.874609821 2024-01-25T20:59:26.288496+00:00 19994330.285852912813 27869999.999951109290 262864330.285800337791 1 60334.874621348 2024-01-25T20:59:27.284445+00:00 19994330.285752922297 27870000.000006262213 262864330.285755485296 1 60334.874632934 2024-01-25T20:59:28.285455+00:00 19994330.285738088191 27870000.000043146312 262864330.285777539015 1 60334.874644463 2024-01-25T20:59:29.281589+00:00 19994330.285898506641 27869999.999980345368 262864330.285875141621 1 60334.874656068 2024-01-25T20:59:30.284303+00:00 19994330.285838223994 27870000.000029232353 262864330.285863757133 1 60334.874667704 2024-01-25T20:59:31.289609+00:00 19994330.285792779177 27870000.000035837293 262864330.285824894905 1 60334.874679468 2024-01-25T20:59:32.306020+00:00 19994330.286069195718 27870000.000084225088 262864330.286149710417 1 60334.874690840 2024-01-25T20:59:33.288523+00:00 19994330.285884112120 27870000.000034786761 262864330.285915195942 1 60334.874702496 2024-01-25T20:59:34.295708+00:00 19994330.285446081311 27870000.000003580004 262864330.285445958376 1 60334.874714014 2024-01-25T20:59:35.290781+00:00 19994330.285846810788 27869999.999978426844 262864330.285821527243 1 60334.874725658 2024-01-25T20:59:36.296797+00:00 19994330.285757917911 27869999.999960143119 262864330.285714387894 1 60334.874737090 2024-01-25T20:59:37.284638+00:00 19994330.285778325051 27870000.000004775822 262864330.285779386759 1 60334.874748698 2024-01-25T20:59:38.287567+00:00 19994330.285895016044 27870000.000009160489 262864330.285900473595 1 60334.874760349 2024-01-25T20:59:39.294130+00:00 19994330.285782180727 27870000.000040479004 262864330.285818964243 1 60334.874771805 2024-01-25T20:59:40.283894+00:00 19994330.285704795271 27870000.000058416277 262864330.285759508610 1 60334.874783456 2024-01-25T20:59:41.290634+00:00 19994330.286092620343 27870000.000067405403 262864330.286156326532 1 60334.874794911 2024-01-25T20:59:42.280302+00:00 19994330.285858284682 27870000.000079911202 262864330.285934478045 1 60334.874806661 2024-01-25T20:59:43.295496+00:00 19994330.285951610655 27870000.000049289316 262864330.285997211933 1 60334.874818504 2024-01-25T20:59:44.318779+00:00 19994330.285772036761 27869999.999972674996 262864330.285741001368 1 60334.874829730 2024-01-25T20:59:45.288631+00:00 19994330.285747509450 27869999.999936085194 262864330.285679876804 1 60334.874841280 2024-01-25T20:59:46.286631+00:00 19994330.285861592740 27869999.999941784889 262864330.285799682140 1 60334.874852854 2024-01-25T20:59:47.286616+00:00 19994330.285880543292 27869999.999964531511 262864330.285841375589 1 60334.874864359 2024-01-25T20:59:48.280600+00:00 19994330.285896692425 27870000.000017356128 262864330.285910338163 1 60334.874875972 2024-01-25T20:59:49.283952+00:00 19994330.285607166588 27869999.999964315444 262864330.285567790270 1 60334.874887535 2024-01-25T20:59:50.283061+00:00 19994330.286098729819 27870000.000044092536 262864330.286139130592 1 60334.874899143 2024-01-25T20:59:51.285940+00:00 19994330.285514637828 27870000.000029698014 262864330.285540640354 1 60334.874910666 2024-01-25T20:59:52.281551+00:00 19994330.285858195275 27870000.000040169805 262864330.285894662142 1 60334.874922231 2024-01-25T20:59:53.280744+00:00 19994330.285677149892 27870000.000016052276 262864330.285689532757 1 60334.874934065 2024-01-25T20:59:54.303181+00:00 19994330.285886369646 27870000.000012472272 262864330.285895138979 1 60334.874945494 2024-01-25T20:59:55.290688+00:00 19994330.285747211426 27869999.999956768006 262864330.285700261593 1 60334.874956996 2024-01-25T20:59:56.284479+00:00 19994330.285866584629 27869999.999918110669 262864330.285780996084 1 60334.874968659 2024-01-25T20:59:57.292157+00:00 19994330.285827007145 27869999.999980688095 262864330.285804003477 1 60334.874980102 2024-01-25T20:59:58.280844+00:00 19994330.285808298737 27869999.999919820577 262864330.285724431276 1 60334.874991707 2024-01-25T20:59:59.283486+00:00 19994330.285950228572 27870000.000025078654 262864330.285971641541 1 60334.875003291 2024-01-25T21:00:00.284381+00:00 19994330.285746190697 27869999.999975282699 262864330.285717785358 1 60334.875015249 2024-01-25T21:00:01.317545+00:00 19994330.285967133939 27870000.000011898577 262864330.285975337029 1 60334.875026755 2024-01-25T21:00:02.311618+00:00 19994330.285870965570 27870000.000017538667 262864330.285884797573 1 60334.875038032 2024-01-25T21:00:03.285958+00:00 19994330.285850517452 27870000.000017292798 262864330.285864114761 1 60334.875049612 2024-01-25T21:00:04.286538+00:00 19994330.285745766014 27870000.000000588596 262864330.285742670298 1 60334.875061207 2024-01-25T21:00:05.288235+00:00 19994330.285807117820 27869999.999992836267 262864330.285796284676 1 60334.875072806 2024-01-25T21:00:06.290431+00:00 19994330.285844419152 27869999.999957341701 262864330.285798072815 1 60334.875084417 2024-01-25T21:00:07.293644+00:00 19994330.285726416856 27869999.999975904822 262864330.285698652267 1 60334.875095920 2024-01-25T21:00:08.287465+00:00 19994330.285758830607 27870000.000005707145 262864330.285760849714 1 60334.875107453 2024-01-25T21:00:09.283958+00:00 19994330.285652518272 27869999.999942015857 262864330.285590827465 1 60334.875119096 2024-01-25T21:00:10.289874+00:00 19994330.285875268281 27869999.999975744635 262864330.285847306252 1 60334.875130642 2024-01-25T21:00:11.287482+00:00 19994330.285724479705 27869999.999970126897 262864330.285690933466 1 60334.875142210 2024-01-25T21:00:12.286973+00:00 19994330.285807739943 27870000.000035122037 262864330.285839140415 1 60334.875153723 2024-01-25T21:00:13.281652+00:00 19994330.285990860313 27870000.000017311424 262864330.286004483700 1 60334.875165290 2024-01-25T21:00:14.281031+00:00 19994330.285757943988 27870000.000130452216 262864330.285884678364 1 60334.875176881 2024-01-25T21:00:15.282522+00:00 19994330.285901676863 27870000.000030543655 262864330.285928517580 1 60334.875188413 2024-01-25T21:00:16.278901+00:00 19994330.285804200917 27869999.999993715435 262864330.285794228315 1 60334.875200043 2024-01-25T21:00:17.283710+00:00 19994330.285741686821 27869999.999959647655 262864330.285697638988 1 60334.875211573 2024-01-25T21:00:18.279889+00:00 19994330.285905871540 27869999.999944370240 262864330.285846531391 1 60334.875223256 2024-01-25T21:00:19.289279+00:00 19994330.285801652819 27869999.999910864979 262864330.285708814859 1 60334.875234743 2024-01-25T21:00:20.281777+00:00 19994330.285621169955 27869999.999945048243 262864330.285562515259 1 60334.875246350 2024-01-25T21:00:21.284638+00:00 19994330.285779479891 27869999.999995101243 262864330.285770893097 1 60334.875257915 2024-01-25T21:00:22.283851+00:00 19994330.285848345608 27869999.999966491014 262864330.285811156034 1 60334.875269465 2024-01-25T21:00:23.281787+00:00 19994330.285671990365 27870000.000018995255 262864330.285687267780 1 60334.875281061 2024-01-25T21:00:24.283621+00:00 19994330.285801716149 27870000.000051468611 262864330.285849481821 1 60334.875292657 2024-01-25T21:00:25.285541+00:00 19994330.285956759006 27870000.000039916486 262864330.285992980003 1 60334.875304245 2024-01-25T21:00:26.286786+00:00 19994330.285639539361 27870000.000024411827 262864330.285660266876 1 60334.875315823 2024-01-25T21:00:27.287067+00:00 19994330.285915501416 27869999.999979939312 262864330.285891741514 1 60334.875327349 2024-01-25T21:00:28.282953+00:00 19994330.285861659795 27869999.999983254820 262864330.285841226578 1 60334.875338978 2024-01-25T21:00:29.287656+00:00 19994330.285765290260 27869999.999977242202 262864330.285738825798 1 60334.875350473 2024-01-25T21:00:30.280921+00:00 19994330.285950906575 27869999.999927133322 262864330.285874336958 1 60334.875362082 2024-01-25T21:00:31.283881+00:00 19994330.285773370415 27869999.999927446246 262864330.285697132349 1 60334.875373649 2024-01-25T21:00:32.283288+00:00 19994330.285973694175 27870000.000028725713 262864330.285998731852 1 60334.875385201 2024-01-25T21:00:33.281364+00:00 19994330.285546083003 27869999.999990161508 262864330.285532563925 1 60334.875396759 2024-01-25T21:00:34.280014+00:00 19994330.285891328007 27870000.000035095960 262864330.285922735929 1 60334.875408369 2024-01-25T21:00:35.283114+00:00 19994330.285756241530 27870000.000058159232 262864330.285810709000 1 60334.875419916 2024-01-25T21:00:36.280730+00:00 19994330.285814274102 27870000.000058267266 262864330.285868853331 1 60334.875431524 2024-01-25T21:00:37.283692+00:00 19994330.285806208849 27870000.000011347234 262864330.285813868046 1 60334.875443080 2024-01-25T21:00:38.282104+00:00 19994330.285909630358 27870000.000047087669 262864330.285953015089 1 60334.875454638 2024-01-25T21:00:39.280735+00:00 19994330.285555128008 27869999.999984852970 262864330.285536289215 1 60334.875466266 2024-01-25T21:00:40.285334+00:00 19994330.285689678043 27869999.999962318689 262864330.285648316145 1 60334.875477801 2024-01-25T21:00:41.282033+00:00 19994330.286017760634 27869999.999940901995 262864330.285954952240 1 60334.875489556 2024-01-25T21:00:42.297653+00:00 19994330.285858005285 27869999.999943003058 262864330.285797327757 1 60334.875501027 2024-01-25T21:00:43.288773+00:00 19994330.285961691290 27870000.000013425946 262864330.285971403122 1 60334.875512707 2024-01-25T21:00:44.297910+00:00 19994330.285768400878 27870000.000024504960 262864330.285789191723 1 60334.875524063 2024-01-25T21:00:45.279044+00:00 19994330.285880692303 27870000.000027216971 262864330.285904198885 1 60334.875535698 2024-01-25T21:00:46.284263+00:00 19994330.286089420319 27870000.000025261194 262864330.286110997200 1 60334.875547233 2024-01-25T21:00:47.280916+00:00 19994330.285671874881 27870000.000046651810 262864330.285714805126 1 60334.875558852 2024-01-25T21:00:48.284819+00:00 19994330.285567685962 27870000.000046268106 262864330.285610258579 1 60334.875570547 2024-01-25T21:00:49.295232+00:00 19994330.286001432687 27870000.000007927418 262864330.286005675793 1 60334.875582086 2024-01-25T21:00:50.292266+00:00 19994330.285995393991 27869999.999974384904 262864330.285966068506 1 60334.875593754 2024-01-25T21:00:51.300346+00:00 19994330.285725031048 27869999.999937202781 262864330.285658538342 1 60334.875605136 2024-01-25T21:00:52.283727+00:00 19994330.285928487778 27870000.000002682209 262864330.285927474499 1 60334.875616818 2024-01-25T21:00:53.293078+00:00 19994330.285835847259 27869999.999986413866 262864330.285818576813 1 60334.875628446 2024-01-25T21:00:54.297731+00:00 19994330.285903908312 27869999.999963179231 262864330.285863369703 1 60334.875639891 2024-01-25T21:00:55.286629+00:00 19994330.285768236965 27869999.999982021749 262864330.285746574402 1 60334.875651502 2024-01-25T21:00:56.289732+00:00 19994330.285953991115 27870000.000032383949 262864330.285982698202 1 60334.875663129 2024-01-25T21:00:57.294372+00:00 19994330.285768859088 27870000.000025749207 262864330.285790920258 1 60334.875674601 2024-01-25T21:00:58.285504+00:00 19994330.285673372447 27870000.000053569674 262864330.285723268986 1 60334.875686191 2024-01-25T21:00:59.286939+00:00 19994330.286195676774 27870000.000023059547 262864330.286215037107 1 60334.875697773 2024-01-25T21:01:00.287615+00:00 19994330.285857427865 27870000.000016424805 262864330.285870164633 1 60334.875709511 2024-01-25T21:01:01.301756+00:00 19994330.285573817790 27869999.999934386462 262864330.285504490137 1 60334.875720927 2024-01-25T21:01:02.288045+00:00 19994330.285757143050 27870000.000010509044 262864330.285763978958 1 60334.875732428 2024-01-25T21:01:03.281786+00:00 19994330.285809457302 27869999.999944958836 262864330.285750716925 1 60334.875744068 2024-01-25T21:01:04.287469+00:00 19994330.285927698016 27869999.999948617071 262864330.285872638226 1 60334.875755605 2024-01-25T21:01:05.284242+00:00 19994330.285968407989 27870000.000021569431 262864330.285986304283 1 60334.875767222 2024-01-25T21:01:06.287945+00:00 19994330.285776935518 27869999.999989017844 262864330.285762280226 1 60334.875778804 2024-01-25T21:01:07.288632+00:00 19994330.285864982754 27870000.000041104853 262864330.285902380943 1 60334.875790341 2024-01-25T21:01:08.285429+00:00 19994330.285555385053 27870000.000008057803 262864330.285559743643 1 60334.875801854 2024-01-25T21:01:09.280214+00:00 19994330.285962909460 27870000.000033192337 262864330.285992413759 1 60334.875813494 2024-01-25T21:01:10.285939+00:00 19994330.285603985190 27870000.000057563186 262864330.285657882690 1 60334.875825087 2024-01-25T21:01:11.287490+00:00 19994330.285925399512 27870000.000015579164 262864330.285937279463 1 60334.875836612 2024-01-25T21:01:12.283266+00:00 19994330.285930346698 27869999.999978199601 262864330.285904824734 1 60334.875848308 2024-01-25T21:01:13.293853+00:00 19994330.285742644221 27869999.999936047941 262864330.285674989223 1 60334.875859982 2024-01-25T21:01:14.302495+00:00 19994330.286000818014 27869999.999942746013 262864330.285939872265 1 60334.875871387 2024-01-25T21:01:15.287838+00:00 19994330.285439264029 27869999.999962735921 262864330.285398304462 1 60334.875882922 2024-01-25T21:01:16.284430+00:00 19994330.285903785378 27869999.999998200685 262864330.285898298025 1 60334.875894459 2024-01-25T21:01:17.281231+00:00 19994330.285668697208 27870000.000074349344 262864330.285739362240 1 60334.875906059 2024-01-25T21:01:18.283486+00:00 19994330.285933446139 27870000.000060621649 262864330.285990357399 1 60334.875917669 2024-01-25T21:01:19.286632+00:00 19994330.285766560584 27870000.000024754554 262864330.285787642002 1 60334.875929248 2024-01-25T21:01:20.287045+00:00 19994330.285791944712 27870000.000053558499 262864330.285841792822 1 60334.875940786 2024-01-25T21:01:21.283935+00:00 19994330.285987406969 27869999.999983061105 262864330.285966783762 1 60334.875952433 2024-01-25T21:01:22.290245+00:00 19994330.285787701607 27870000.000008918345 262864330.285792917013 1 60334.875964004 2024-01-25T21:01:23.289905+00:00 19994330.285822879523 27869999.999980319291 262864330.285799503326 1 60334.875975464 2024-01-25T21:01:24.280053+00:00 19994330.285735040903 27869999.999985020608 262864330.285716354847 1 60334.875987068 2024-01-25T21:01:25.282695+00:00 19994330.285843692720 27869999.999992821366 262864330.285832822323 1 60334.875998633 2024-01-25T21:01:26.281898+00:00 19994330.285788364708 27869999.999978225678 262864330.285762876272 1 60334.876010438 2024-01-25T21:01:27.301849+00:00 19994330.285886038095 27870000.000049006194 262864330.285931348801 1 60334.876021782 2024-01-25T21:01:28.281980+00:00 19994330.285726368427 27870000.000044625252 262864330.285767287016 1 60334.876033367 2024-01-25T21:01:29.282900+00:00 19994330.285887002945 27870000.000084292144 262864330.285967588425 1 60334.876044942 2024-01-25T21:01:30.283011+00:00 19994330.285944573581 27870000.000047445297 262864330.285988330841 1 60334.876056619 2024-01-25T21:01:31.291887+00:00 19994330.285664845258 27870000.000015892088 262864330.285677045584 1 60334.876068129 2024-01-25T21:01:32.286373+00:00 19994330.285958189517 27870000.000031728297 262864330.285986244678 1 60334.876079690 2024-01-25T21:01:33.285210+00:00 19994330.285812985152 27869999.999941397458 262864330.285750687122 1 60334.876091235 2024-01-25T21:01:34.282691+00:00 19994330.285930451006 27870000.000001512468 262864330.285928279161 1 60334.876102812 2024-01-25T21:01:35.282959+00:00 19994330.285731051117 27869999.999920867383 262864330.285648226738 1 60334.876114551 2024-01-25T21:01:36.297241+00:00 19994330.285694394261 27869999.999976493418 262864330.285667181015 1 60334.876125976 2024-01-25T21:01:37.284314+00:00 19994330.285769701004 27869999.999940838665 262864330.285706847906 1 60334.876137590 2024-01-25T21:01:38.287730+00:00 19994330.285799149424 27870000.000031881034 262864330.285827338696 1 60334.876149138 2024-01-25T21:01:39.285555+00:00 19994330.285796802491 27869999.999983742833 262864330.285776823759 1 60334.876160668 2024-01-25T21:01:40.281691+00:00 19994330.285913269967 27870000.000095270574 262864330.286004841328 1 60334.876172284 2024-01-25T21:01:41.285304+00:00 19994330.285780142993 27870000.000040929765 262864330.285817354918 1 60334.876183815 2024-01-25T21:01:42.281608+00:00 19994330.285674754530 27870000.000006437302 262864330.285677492619 1 60334.876195426 2024-01-25T21:01:43.284784+00:00 19994330.285865429789 27870000.000017765909 262864330.285879492760 1 60334.876206966 2024-01-25T21:01:44.281851+00:00 19994330.285783272237 27870000.000011917204 262864330.285791486502 1 60334.876218555 2024-01-25T21:01:45.283162+00:00 19994330.285738442093 27869999.999937064946 262864330.285671800375 1 60334.876230135 2024-01-25T21:01:46.283643+00:00 19994330.285735510290 27869999.999968960881 262864330.285700768232 1 60334.876241715 2024-01-25T21:01:47.284154+00:00 19994330.286039400846 27869999.999963510782 262864330.285999238491 1 60334.876253297 2024-01-25T21:01:48.284864+00:00 19994330.285875126719 27869999.999969400465 262864330.285840809345 1 60334.876264820 2024-01-25T21:01:49.280444+00:00 19994330.286034755409 27870000.000009253621 262864330.286040306091 1 60334.876276469 2024-01-25T21:01:50.286894+00:00 19994330.285765979439 27870000.000047281384 262864330.285809546709 1 60334.876287994 2024-01-25T21:01:51.282690+00:00 19994330.285602126271 27870000.000068396330 262864330.285666823387 1 60334.876299742 2024-01-25T21:01:52.297679+00:00 19994330.286019947380 27870000.000035710633 262864330.286051958799 1 60334.876311345 2024-01-25T21:01:53.300225+00:00 19994330.285827353597 27870000.000056620687 262864330.285880267620 1 60334.876322704 2024-01-25T21:01:54.281618+00:00 19994330.285827796906 27870000.000011201948 262864330.285835295916 1 60334.876334323 2024-01-25T21:01:55.285495+00:00 19994330.285722050816 27869999.999987952411 262864330.285706311464 1 60334.876345865 2024-01-25T21:01:56.282718+00:00 19994330.285782713443 27869999.999916043133 262864330.285695075989 1 60334.876357406 2024-01-25T21:01:57.279878+00:00 19994330.285932108760 27869999.999949447811 262864330.285877883434 1 60334.876369058 2024-01-25T21:01:58.286577+00:00 19994330.285921443254 27869999.999980289489 262864330.285898059607 1 60334.876380611 2024-01-25T21:01:59.284776+00:00 19994330.285894934088 27869999.999984484166 262864330.285875707865 1 60334.876392246 2024-01-25T21:02:00.290055+00:00 19994330.285892650485 27870000.000034913421 262864330.285923898220 1 60334.876404404 2024-01-25T21:02:01.340459+00:00 19994330.285860054195 27870000.000043638051 262864330.285899996758 1 60334.876415382 2024-01-25T21:02:02.288987+00:00 19994330.285804089159 27870000.000047188252 262864330.285847574472 1 60334.876427020 2024-01-25T21:02:03.294568+00:00 19994330.285848565400 27870000.000066321343 262864330.285911172628 1 60334.876438550 2024-01-25T21:02:04.290677+00:00 19994330.285744033754 27870000.000009488314 262864330.285749822855 1 60334.876450114 2024-01-25T21:02:05.289841+00:00 19994330.285809077322 27869999.999988730997 262864330.285794109106 1 60334.876461642 2024-01-25T21:02:06.285888+00:00 19994330.285777486861 27869999.999916881323 262864330.285690665245 1 60334.876473250 2024-01-25T21:02:07.288820+00:00 19994330.286078587174 27869999.999923139811 262864330.285998046398 1 60334.876484810 2024-01-25T21:02:08.287602+00:00 19994330.285728443414 27869999.999945212156 262864330.285669982433 1 60334.876496323 2024-01-25T21:02:09.282305+00:00 19994330.285894162953 27869999.999980717897 262864330.285871177912 1 60334.876507913 2024-01-25T21:02:10.283681+00:00 19994330.285850532353 27870000.000000353903 262864330.285847187042 1 60334.876519524 2024-01-25T21:02:11.286871+00:00 19994330.285926081240 27870000.000006489456 262864330.285928875208 1 60334.876531103 2024-01-25T21:02:12.287299+00:00 19994330.285978831351 27870000.000048298389 262864330.286023437977 1 60334.876542743 2024-01-25T21:02:13.292984+00:00 19994330.285618543625 27870000.000055152923 262864330.285670012236 1 60334.876554182 2024-01-25T21:02:14.281346+00:00 19994330.285859785974 27870000.000039309263 262864330.285895407200 1 60334.876565886 2024-01-25T21:02:15.292549+00:00 19994330.285835605115 27870000.000028643757 262864330.285860538483 1 60334.876577394 2024-01-25T21:02:16.286801+00:00 19994330.285907663405 27869999.999995082617 262864330.285899043083 1 60334.876588913 2024-01-25T21:02:17.282070+00:00 19994330.285711731762 27869999.999966017902 262864330.285674065351 1 60334.876600580 2024-01-25T21:02:18.290101+00:00 19994330.285744331777 27869999.999936953187 262864330.285677582026 1 60334.876612054 2024-01-25T21:02:19.281428+00:00 19994330.285752967000 27869999.999964490533 262864330.285713732243 1 60334.876623726 2024-01-25T21:02:20.289927+00:00 19994330.285835448653 27869999.999900087714 262864330.285731852055 1 60334.876635212 2024-01-25T21:02:21.282350+00:00 19994330.285759214312 27869999.999993618578 262864330.285749137402 1 60334.876646814 2024-01-25T21:02:22.284750+00:00 19994330.286171395332 27869999.999986559153 262864330.286154270172 1 60334.876658367 2024-01-25T21:02:23.282933+00:00 19994330.285672891885 27869999.999992679805 262864330.285661876202 1 60334.876669974 2024-01-25T21:02:24.285708+00:00 19994330.286012321711 27870000.000085368752 262864330.286093980074 1 60334.876681514 2024-01-25T21:02:25.282809+00:00 19994330.285818550736 27870000.000013925135 262864330.285828769207 1 60334.876693087 2024-01-25T21:02:26.282706+00:00 19994330.285598859191 27870000.000037427992 262864330.285632610321 1 60334.876704681 2024-01-25T21:02:27.284469+00:00 19994330.285942669958 27870000.000010699034 262864330.285949677229 1 60334.876716299 2024-01-25T21:02:28.288204+00:00 19994330.285818491131 27869999.999980982393 262864330.285795778036 1 60334.876727784 2024-01-25T21:02:29.280558+00:00 19994330.285498779267 27869999.999978624284 262864330.285473704338 1 60334.876739450 2024-01-25T21:02:30.288497+00:00 19994330.286049917340 27869999.999958489090 262864330.286004722118 1 60334.876750956 2024-01-25T21:02:31.282572+00:00 19994330.285986803472 27869999.999938394874 262864330.285921514034 1 60334.876762506 2024-01-25T21:02:32.280538+00:00 19994330.285736098886 27870000.000000249594 262864330.285732626915 1 60334.876774126 2024-01-25T21:02:33.284456+00:00 19994330.285766243935 27870000.000022631139 262864330.285785168409 1 60334.876785728 2024-01-25T21:02:34.286927+00:00 19994330.285968739539 27870000.000066213310 262864330.286031275988 1 60334.876797277 2024-01-25T21:02:35.284693+00:00 19994330.285767920315 27870000.000072978437 262864330.285837203264 1 60334.876808866 2024-01-25T21:02:36.285997+00:00 19994330.285901542753 27870000.000044383109 262864330.285942226648 1 60334.876820418 2024-01-25T21:02:37.284136+00:00 19994330.285860616714 27870000.000047978014 262864330.285904914141 1 60334.876831964 2024-01-25T21:02:38.281706+00:00 19994330.285596318543 27869999.999990962446 262864330.285583585501 1 60334.876843529 2024-01-25T21:02:39.280898+00:00 19994330.285664405674 27869999.999995581806 262864330.285656303167 1 60334.876855155 2024-01-25T21:02:40.285397+00:00 19994330.285785440356 27869999.999956022948 262864330.285737752914 1 60334.876866684 2024-01-25T21:02:41.281477+00:00 19994330.285885043442 27869999.999956123531 262864330.285837471485 1 60334.876878293 2024-01-25T21:02:42.284485+00:00 19994330.285807818174 27869999.999998074025 262864330.285802185535 1 60334.876889837 2024-01-25T21:02:43.281884+00:00 19994330.285851024091 27869999.999992128462 262864330.285839468241 1 60334.876901405 2024-01-25T21:02:44.281437+00:00 19994330.285836517811 27870000.000006947666 262864330.285839766264 1 60334.876913055 2024-01-25T21:02:45.287942+00:00 19994330.285787727684 27870000.000026121736 262864330.285810142756 1 60334.876924647 2024-01-25T21:02:46.289543+00:00 19994330.285731609911 27870000.000036533922 262864330.285764455795 1 60334.876936264 2024-01-25T21:02:47.293202+00:00 19994330.285922933370 27870000.000004950911 262864330.285924196243 1 60334.876947739 2024-01-25T21:02:48.284670+00:00 19994330.285829268396 27870000.000040087849 262864330.285865664482 1 60334.876959559 2024-01-25T21:02:49.305860+00:00 19994330.285787448287 27869999.999976869673 262864330.285760641098 1 60334.876970989 2024-01-25T21:02:50.293451+00:00 19994330.285863075405 27869999.999959260225 262864330.285818636417 1 60334.876982548 2024-01-25T21:02:51.292187+00:00 19994330.285743270069 27869999.999970912933 262864330.285710483789 1 60334.876994030 2024-01-25T21:02:52.284138+00:00 19994330.285790253431 27869999.999961934984 262864330.285748511553 1 60334.877005590 2024-01-25T21:02:53.282988+00:00 19994330.285857826471 27869999.999942678958 262864330.285796821117 1 60334.877017222 2024-01-25T21:02:54.287976+00:00 19994330.286026258022 27870000.000011067837 262864330.286033630371 1 60334.877028918 2024-01-25T21:02:55.298552+00:00 19994330.285764843225 27870000.000023670495 262864330.285784810781 1 60334.877040419 2024-01-25T21:02:56.292166+00:00 19994330.286042124033 27870000.000051878393 262864330.286090314388 1 60334.877052031 2024-01-25T21:02:57.295414+00:00 19994330.285909362137 27870000.000029399991 262864330.285935044289 1 60334.877063583 2024-01-25T21:02:58.293577+00:00 19994330.285951524973 27870000.000026669353 262864330.285974502563 1 60334.877075016 2024-01-25T21:02:59.281434+00:00 19994330.285820789635 27870000.000032920390 262864330.285850018263 1 60334.877086657 2024-01-25T21:03:00.287194+00:00 19994330.285802304745 27869999.999995261431 262864330.285793870687 1 60334.877098154 2024-01-25T21:03:01.280508+00:00 19994330.285586569458 27869999.999951623380 262864330.285534501076 1 60334.877109782 2024-01-25T21:03:02.285183+00:00 19994330.285974435508 27869999.999939002097 262864330.285909742117 1 60334.877121365 2024-01-25T21:03:03.285899+00:00 19994330.285723406821 27869999.999964613467 262864330.285684347153 1 60334.877132888 2024-01-25T21:03:04.281533+00:00 19994330.285582039505 27869999.999964490533 262864330.285542815924 1 60334.877144471 2024-01-25T21:03:05.282295+00:00 19994330.285773925483 27870000.000033102930 262864330.285803347826 1 60334.877156089 2024-01-25T21:03:06.286077+00:00 19994330.285912204534 27870000.000025168061 262864330.285933673382 1 60334.877167631 2024-01-25T21:03:07.283313+00:00 19994330.285939596593 27870000.000026334077 262864330.285962253809 1 60334.877179176 2024-01-25T21:03:08.280812+00:00 19994330.285822357982 27870000.000081129372 262864330.285899788141 1 60334.877190812 2024-01-25T21:03:09.286204+00:00 19994330.285980571061 27870000.000014174730 262864330.285991072655 1 60334.877202340 2024-01-25T21:03:10.282208+00:00 19994330.285754770041 27869999.999994188547 262864330.285745263100 1 60334.877213926 2024-01-25T21:03:11.283195+00:00 19994330.285962738097 27869999.999956361949 262864330.285915404558 1 60334.877225654 2024-01-25T21:03:12.296524+00:00 19994330.285511944443 27869999.999967861921 262864330.285476118326 1 60334.877237063 2024-01-25T21:03:13.282264+00:00 19994330.286016140133 27869999.999936744571 262864330.285949200392 1 60334.877248681 2024-01-25T21:03:14.286037+00:00 19994330.285725582391 27869999.999977625906 262864330.285699516535 1 60334.877260275 2024-01-25T21:03:15.287759+00:00 19994330.286050181836 27869999.999950453639 262864330.285996943712 1 60334.877272115 2024-01-25T21:03:16.310712+00:00 19994330.285760052502 27870000.000035159290 262864330.285791516304 1 60334.877283541 2024-01-25T21:03:17.297939+00:00 19994330.285976897925 27870000.000002149493 262864330.285975337029 1 60334.877295072 2024-01-25T21:03:18.294183+00:00 19994330.285625476390 27870000.000044036657 262864330.285665839911 1 60334.877306625 2024-01-25T21:03:19.292444+00:00 19994330.285972326994 27870000.000052973628 262864330.286021620035 1 60334.877318103 2024-01-25T21:03:20.284067+00:00 19994330.285724859685 27870000.000026565045 262864330.285747706890 1 60334.877329658 2024-01-25T21:03:21.282411+00:00 19994330.285837300122 27870000.000029198825 262864330.285862803459 1 60334.877341206 2024-01-25T21:03:22.280219+00:00 19994330.285674586892 27869999.999974645674 262864330.285645544529 1 60334.877352809 2024-01-25T21:03:23.282658+00:00 19994330.285888377577 27869999.999979358166 262864330.285864025354 1 60334.877364415 2024-01-25T21:03:24.285425+00:00 19994330.285963013768 27869999.999938525259 262864330.285897850990 1 60334.877376224 2024-01-25T21:03:25.305777+00:00 19994330.285727493465 27869999.999977681786 262864330.285701483488 1 60334.877387610 2024-01-25T21:03:26.289543+00:00 19994330.285884924233 27869999.999978091568 262864330.285859316587 1 60334.877399194 2024-01-25T21:03:27.290354+00:00 19994330.285614710301 27869999.999992631376 262864330.285603642464 1 60334.877410722 2024-01-25T21:03:28.286419+00:00 19994330.285790063441 27870000.000057652593 262864330.285843998194 1 60334.877422327 2024-01-25T21:03:29.289026+00:00 19994330.285782638937 27870000.000006515533 262864330.285785466433 1 60334.877433878 2024-01-25T21:03:30.287103+00:00 19994330.285894125700 27870000.000035293400 262864330.285925716162 1 60334.877445561 2024-01-25T21:03:31.296495+00:00 19994330.285799149424 27870000.000043287873 262864330.285838723183 1 60334.877456980 2024-01-25T21:03:32.283073+00:00 19994330.285775039345 27870000.000031817704 262864330.285803169012 1 60334.877468596 2024-01-25T21:03:33.286722+00:00 19994330.285779070109 27870000.000015038997 262864330.285790413618 1 60334.877480207 2024-01-25T21:03:34.289867+00:00 19994330.285601668060 27869999.999946486205 262864330.285544455051 1 60334.877492116 2024-01-25T21:03:35.318809+00:00 19994330.285769138485 27869999.999962665141 262864330.285728096962 1 60334.877503321 2024-01-25T21:03:36.286937+00:00 19994330.285835780203 27869999.999931491911 262864330.285763561726 1 60334.877514861 2024-01-25T21:03:37.283952+00:00 19994330.285893682390 27870000.000000987202 262864330.285890966654 1 60334.877526407 2024-01-25T21:03:38.281565+00:00 19994330.285899985582 27870000.000008724630 262864330.285905033350 1 60334.877537977 2024-01-25T21:03:39.281196+00:00 19994330.285878766328 27870000.000035393983 262864330.285910487175 1 60334.877549548 2024-01-25T21:03:40.280945+00:00 19994330.285880628973 27869999.999981995672 262864330.285858929157 1 60334.877561145 2024-01-25T21:03:41.282927+00:00 19994330.285854898393 27870000.000028483570 262864330.285879701376 1 60334.877572735 2024-01-25T21:03:42.284337+00:00 19994330.285744871944 27870000.000043522567 262864330.285784691572 1 60334.877584286 2024-01-25T21:03:43.282337+00:00 19994330.285849146545 27869999.999989718199 262864330.285835176706 1 60334.877595860 2024-01-25T21:03:44.282311+00:00 19994330.285714242607 27869999.999967172742 262864330.285677701235 1 60334.877607424 2024-01-25T21:03:45.281440+00:00 19994330.285758528858 27870000.000003676862 262864330.285758495331 1 60334.877619143 2024-01-25T21:03:46.293958+00:00 19994330.285958580673 27869999.999954570085 262864330.285909473896 1 60334.877630793 2024-01-25T21:03:47.300555+00:00 19994330.285703349859 27869999.999969620258 262864330.285669296980 1 60334.877642369 2024-01-25T21:03:48.300689+00:00 19994330.285659834743 27870000.000012341887 262864330.285668492317 1 60334.877653733 2024-01-25T21:03:49.282532+00:00 19994330.285924799740 27870000.000014897436 262864330.285935997963 1 60334.877665278 2024-01-25T21:03:50.279982+00:00 19994330.286013662815 27870000.000056240708 262864330.286066204309 1 60334.877676907 2024-01-25T21:03:51.284728+00:00 19994330.285759445280 27870000.000089637935 262864330.285845398903 1 60334.877688469 2024-01-25T21:03:52.283766+00:00 19994330.286019802094 27870000.000014428049 262864330.286030530930 1 60334.877700073 2024-01-25T21:03:53.286316+00:00 19994330.286044910550 27869999.999996554106 262864330.286037743092 1 60334.877711704 2024-01-25T21:03:54.291201+00:00 19994330.285673551261 27869999.999977774918 262864330.285647630692 1 60334.877723196 2024-01-25T21:03:55.284139+00:00 19994330.285806041211 27869999.999949980527 262864330.285752326250 1 60334.877734761 2024-01-25T21:03:56.283371+00:00 19994330.285712689161 27869999.999976601452 262864330.285685598850 1 60334.877746415 2024-01-25T21:03:57.290286+00:00 19994330.285852897912 27869999.999937988818 262864330.285787194967 1 60334.877757948 2024-01-25T21:03:58.286716+00:00 19994330.285598158836 27869999.999977044761 262864330.285571515560 1 60334.877769479 2024-01-25T21:03:59.282996+00:00 19994330.285881660879 27869999.999963007867 262864330.285840988159 1 60334.877781092 2024-01-25T21:04:00.286316+00:00 19994330.285658098757 27870000.000054497272 262864330.285708904266 1 60334.877792631 2024-01-25T21:04:01.283367+00:00 19994330.285718612373 27869999.999987136573 262864330.285702049732 1 60334.877804282 2024-01-25T21:04:02.289944+00:00 19994330.286037866026 27870000.000019215047 262864330.286053389311 1 60334.877815884 2024-01-25T21:04:03.292326+00:00 19994330.285796854645 27869999.999989021569 262864330.285782188177 1 60334.877827424 2024-01-25T21:04:04.289388+00:00 19994330.285956002772 27869999.999983556569 262864330.285935848951 1 60334.877838979 2024-01-25T21:04:05.287747+00:00 19994330.285730082542 27870000.000012002885 262864330.285738408566 1 60334.877850490 2024-01-25T21:04:06.282344+00:00 19994330.285794954747 27870000.000005088747 262864330.285796344280 1 60334.877862171 2024-01-25T21:04:07.291618+00:00 19994330.285703580827 27869999.999955948442 262864330.285655826330 1 60334.877873698 2024-01-25T21:04:08.287523+00:00 19994330.285948276520 27869999.999936342239 262864330.285880923271 1 60334.877885224 2024-01-25T21:04:09.283377+00:00 19994330.285790756345 27869999.999947961420 262864330.285735011101 1 60334.877896836 2024-01-25T21:04:10.286687+00:00 19994330.285933233798 27869999.999945513904 262864330.285875052214 1 60334.877908419 2024-01-25T21:04:11.287397+00:00 19994330.285611368716 27869999.999985788018 262864330.285593450069 1 60334.877919952 2024-01-25T21:04:12.283904+00:00 19994330.285926591605 27870000.000038530678 262864330.285961419344 1 60334.877931531 2024-01-25T21:04:13.284294+00:00 19994330.285797689110 27870000.000035591424 262864330.285829573870 1 60334.877943097 2024-01-25T21:04:14.283568+00:00 19994330.285877868533 27870000.000021576881 262864330.285895764828 1 60334.877954665 2024-01-25T21:04:15.283000+00:00 19994330.285884857178 27870000.000007960945 262864330.285889118910 1 60334.877966217 2024-01-25T21:04:16.281150+00:00 19994330.285795949399 27870000.000040899962 262864330.285833150148 1 60334.877977788 2024-01-25T21:04:17.280840+00:00 19994330.285820797086 27869999.999947708100 262864330.285764813423 1 60334.877989385 2024-01-25T21:04:18.282891+00:00 19994330.285798225552 27869999.999957565218 262864330.285752087831 1 60334.878001013 2024-01-25T21:04:19.287548+00:00 19994330.285867635161 27869999.999986689538 262864330.285850614309 1 60334.878012540 2024-01-25T21:04:20.283483+00:00 19994330.285835545510 27869999.999977443367 262864330.285809278488 1 60334.878024111 2024-01-25T21:04:21.283194+00:00 19994330.285790570080 27869999.999969143420 262864330.285756021738 1 60334.878035721 2024-01-25T21:04:22.286308+00:00 19994330.285888593644 27869999.999957989901 262864330.285842865705 1 60334.878047309 2024-01-25T21:04:23.287492+00:00 19994330.285742178559 27869999.999998617917 262864330.285737097263 1 60334.878058822 2024-01-25T21:04:24.282265+00:00 19994330.285975914448 27869999.999985598028 262864330.285957813263 1 60334.878070476 2024-01-25T21:04:25.289175+00:00 19994330.285785079002 27870000.000060155988 262864330.285841524601 1 60334.878081963 2024-01-25T21:04:26.281597+00:00 19994330.285980816931 27870000.000023502856 262864330.286000639200 1 60334.878093568 2024-01-25T21:04:27.284273+00:00 19994330.285803467035 27869999.999980747700 262864330.285780519247 1 60334.878105086 2024-01-25T21:04:28.279459+00:00 19994330.285715684295 27869999.999973218888 262864330.285685181618 1 60334.878116677 2024-01-25T21:04:29.280895+00:00 19994330.286021750420 27869999.999967031181 262864330.285985082388 1 60334.878128236 2024-01-25T21:04:30.279585+00:00 19994330.285860102624 27869999.999984249473 262864330.285840660334 1 60334.878139844 2024-01-25T21:04:31.282560+00:00 19994330.285776179284 27869999.999949663877 262864330.285722136497 1 60334.878151411 2024-01-25T21:04:32.281944+00:00 19994330.285648435354 27870000.000028841197 262864330.285673588514 1 60334.878163005 2024-01-25T21:04:33.283672+00:00 19994330.285812746733 27870000.000029426068 262864330.285838454962 1 60334.878174597 2024-01-25T21:04:34.285171+00:00 19994330.285918429494 27870000.000067200512 262864330.285981953144 1 60334.878186218 2024-01-25T21:04:35.289216+00:00 19994330.285679697990 27870000.000046506524 262864330.285722494125 1 60334.878197941 2024-01-25T21:04:36.302153+00:00 19994330.285901479423 27870000.000092469156 262864330.285990267992 1 60334.878209349 2024-01-25T21:04:37.287740+00:00 19994330.285855852067 27870000.000035703182 262864330.285887867212 1 60334.878220905 2024-01-25T21:04:38.286214+00:00 19994330.285886459053 27870000.000008787960 262864330.285891562700 1 60334.878232542 2024-01-25T21:04:39.291660+00:00 19994330.285586852580 27869999.999947335571 262864330.285530507565 1 60334.878244068 2024-01-25T21:04:40.287482+00:00 19994330.286035839468 27869999.999961040914 262864330.285993188620 1 60334.878255574 2024-01-25T21:04:41.281612+00:00 19994330.285923231393 27869999.999943472445 262864330.285863012075 1 60334.878267186 2024-01-25T21:04:42.284859+00:00 19994330.285607419908 27870000.000006832182 262864330.285610556602 1 60334.878278761 2024-01-25T21:04:43.284980+00:00 19994330.285836428404 27869999.999995511025 262864330.285828232765 1 60334.878290555 2024-01-25T21:04:44.303971+00:00 19994330.285708632320 27869999.999999132007 262864330.285704076290 1 60334.878301954 2024-01-25T21:04:45.288793+00:00 19994330.285724196583 27870000.000055361539 262864330.285775870085 1 60334.878313482 2024-01-25T21:04:46.284878+00:00 19994330.286047946662 27870000.000058282167 262864330.286102533340 1 60334.878325150 2024-01-25T21:04:47.293009+00:00 19994330.285752423108 27870000.000028777868 262864330.285777509212 1 60334.878336696 2024-01-25T21:04:48.290541+00:00 19994330.286038201302 27870000.000041954219 262864330.286076456308 1 60334.878348319 2024-01-25T21:04:49.294733+00:00 19994330.285783231258 27870000.000024884939 262864330.285804420710 1 60334.878359810 2024-01-25T21:04:50.287518+00:00 19994330.285767342895 27870000.000004027039 262864330.285767674446 1 60334.878371400 2024-01-25T21:04:51.288979+00:00 19994330.285890288651 27869999.999949343503 262864330.285835921764 1 60334.878383029 2024-01-25T21:04:52.293727+00:00 19994330.285850822926 27870000.000007197261 262864330.285854339600 1 60334.878394560 2024-01-25T21:04:53.289999+00:00 19994330.285855963826 27869999.999998372048 262864330.285850644112 1 60334.878406051 2024-01-25T21:04:54.282813+00:00 19994330.285658847541 27869999.999983984977 262864330.285639137030 1 60334.878417638 2024-01-25T21:04:55.283944+00:00 19994330.285821296275 27870000.000005550683 262864330.285823136568 1 60334.878429319 2024-01-25T21:04:56.293159+00:00 19994330.285868115723 27870000.000057507306 262864330.285921931267 1 60334.878440727 2024-01-25T21:04:57.278877+00:00 19994330.285893667489 27870000.000091411173 262864330.285981386900 1 60334.878452398 2024-01-25T21:04:58.287162+00:00 19994330.285657554865 27870000.000029783696 262864330.285683631897 1 60334.878463896 2024-01-25T21:04:59.280591+00:00 19994330.285910993814 27870000.000026222318 262864330.285933524370 1 60334.878475476 2024-01-25T21:05:00.281131+00:00 19994330.285790678114 27869999.999999683350 262864330.285786658525 1 60334.878487055 2024-01-25T21:05:01.281528+00:00 19994330.285861171782 27869999.999979726970 262864330.285837203264 1 60334.878498922 2024-01-25T21:05:02.306874+00:00 19994330.285944480449 27869999.999984744936 262864330.285925537348 1 60334.878510367 2024-01-25T21:05:03.295736+00:00 19994330.285457760096 27870000.000000372529 262864330.285454422235 1 60334.878521815 2024-01-25T21:05:04.284860+00:00 19994330.285973347723 27870000.000001445413 262864330.285971075296 1 60334.878533385 2024-01-25T21:05:05.284435+00:00 19994330.285767849535 27870000.000036556274 262864330.285800725222 1 60334.878544974 2024-01-25T21:05:06.285733+00:00 19994330.285810656846 27869999.999992713332 262864330.285799682140 1 60334.878556548 2024-01-25T21:05:07.285709+00:00 19994330.285761907697 27869999.999998029321 262864330.285756230354 1 60334.878568197 2024-01-25T21:05:08.292185+00:00 19994330.286017071456 27870000.000040456653 262864330.286053836346 1 60334.878579730 2024-01-25T21:05:09.288672+00:00 19994330.285768467933 27870000.000060491264 262864330.285825282335 1 60334.878591320 2024-01-25T21:05:10.290101+00:00 19994330.285684097558 27869999.999937057495 262864330.285617470741 1 60334.878602823 2024-01-25T21:05:11.283947+00:00 19994330.285893931985 27870000.000028327107 262864330.285918533802 1 60334.878614389 2024-01-25T21:05:12.283209+00:00 19994330.285876456648 27869999.999966476113 262864330.285839229822 1 60334.878625956 2024-01-25T21:05:13.282629+00:00 19994330.285811159760 27869999.999946303666 262864330.285753756762 1 60334.878637561 2024-01-25T21:05:14.285221+00:00 19994330.285715091974 27869999.999921362847 262864330.285632759333 1 60334.878649102 2024-01-25T21:05:15.282430+00:00 19994330.285928282887 27870000.000032119453 262864330.285956710577 1 60334.878660691 2024-01-25T21:05:16.283663+00:00 19994330.285861678421 27869999.999975711107 262864330.285833686590 1 60334.878672295 2024-01-25T21:05:17.286264+00:00 19994330.285717226565 27870000.000023651868 262864330.285737186670 1 60334.878683836 2024-01-25T21:05:18.283393+00:00 19994330.286052647978 27870000.000058181584 262864330.286107122898 1 60334.878695398 2024-01-25T21:05:19.282356+00:00 19994330.285791456699 27870000.000004079193 262864330.285791844130 1 60334.878706947 2024-01-25T21:05:20.280223+00:00 19994330.285770755261 27870000.000018164515 262864330.285785228014 1 60334.878718520 2024-01-25T21:05:21.280075+00:00 19994330.285741690546 27870000.000038761646 262864330.285776764154 1 60334.878730115 2024-01-25T21:05:22.281991+00:00 19994330.285993129015 27869999.999997090548 262864330.285986512899 1 60334.878741654 2024-01-25T21:05:23.278859+00:00 19994330.285608105361 27869999.999981313944 262864330.285585731268 1 60334.878753286 2024-01-25T21:05:24.283923+00:00 19994330.285723417997 27869999.999957565218 262864330.285677284002 1 60334.878764847 2024-01-25T21:05:25.282815+00:00 19994330.285849370062 27869999.999996151775 262864330.285841822624 1 60334.878776418 2024-01-25T21:05:26.282526+00:00 19994330.285820197314 27869999.999980226159 262864330.285796701908 1 60334.878787996 2024-01-25T21:05:27.282823+00:00 19994330.285915028304 27870000.000057764351 262864330.285969078541 1 60334.878799565 2024-01-25T21:05:28.282377+00:00 19994330.285591103137 27870000.000006202608 262864330.285593599081 1 60334.878811161 2024-01-25T21:05:29.284303+00:00 19994330.285853855312 27870000.000022511929 262864330.285872668028 1 60334.878822737 2024-01-25T21:05:30.284454+00:00 19994330.285952638835 27870000.000041879714 262864330.285990804434 1 60334.878834269 2024-01-25T21:05:31.280842+00:00 19994330.285946261138 27870000.000053491443 262864330.285996049643 1 60334.878845901 2024-01-25T21:05:32.285884+00:00 19994330.285717707127 27870000.000018995255 262864330.285732984543 1 60334.878857440 2024-01-25T21:05:33.282835+00:00 19994330.285831812769 27870000.000013709068 262864330.285841822624 1 60334.878869006 2024-01-25T21:05:34.282099+00:00 19994330.285701043904 27869999.999957501888 262864330.285654842854 1 60334.878880647 2024-01-25T21:05:35.287851+00:00 19994330.285932756960 27870000.000016748905 262864330.285945802927 1 60334.878892210 2024-01-25T21:05:36.286920+00:00 19994330.285777587444 27869999.999969538301 262864330.285743445158 1 60334.878903755 2024-01-25T21:05:37.284471+00:00 19994330.285749245435 27869999.999999910593 262864330.285745471716 1 60334.878915301 2024-01-25T21:05:38.281986+00:00 19994330.285667844117 27870000.000020772219 262864330.285684913397 1 60334.878926867 2024-01-25T21:05:39.281322+00:00 19994330.286000572145 27870000.000028118491 262864330.286025017500 1 60334.878938450 2024-01-25T21:05:40.282081+00:00 19994330.286167852581 27870000.000067319721 262864330.286231487989 1 60334.878949993 2024-01-25T21:05:41.279367+00:00 19994330.285620871931 27869999.999986413866 262864330.285603582859 1 60334.878961721 2024-01-25T21:05:42.292629+00:00 19994330.285903632641 27870000.000017531216 262864330.285917460918 1 60334.878973257 2024-01-25T21:05:43.289430+00:00 19994330.285880286247 27869999.999989230186 262864330.285865843296 1 60334.878985399 2024-01-25T21:05:44.338497+00:00 19994330.285553772002 27869999.999954950064 262864330.285505026579 1 60334.878996357 2024-01-25T21:05:45.285219+00:00 19994330.286010138690 27869999.999984037131 262864330.285990476608 1 60334.879007881 2024-01-25T21:05:46.280932+00:00 19994330.285635307431 27869999.999969836324 262864330.285601437092 1 60334.879019480 2024-01-25T21:05:47.283109+00:00 19994330.286125790328 27869999.999976709485 262864330.286098778248 1 60334.879031025 2024-01-25T21:05:48.280545+00:00 19994330.285627476871 27869999.999999295920 262864330.285623073578 1 60334.879042607 2024-01-25T21:05:49.281231+00:00 19994330.285951819271 27870000.000035502017 262864330.285983622074 1 60334.879054227 2024-01-25T21:05:50.285186+00:00 19994330.286060359329 27870000.000044021755 262864330.286100685596 1 60334.879065894 2024-01-25T21:05:51.293214+00:00 19994330.285678721964 27870000.000009529293 262864330.285684555769 1 60334.879077343 2024-01-25T21:05:52.282438+00:00 19994330.285854838789 27870000.000042207539 262864330.285893350840 1 60334.879089031 2024-01-25T21:05:53.292322+00:00 19994330.286019958556 27870000.000022016466 262864330.286038279533 1 60334.879100557 2024-01-25T21:05:54.288127+00:00 19994330.285733699799 27869999.999997738749 262864330.285727739334 1 60334.879112138 2024-01-25T21:05:55.288762+00:00 19994330.285766609013 27869999.999978557229 262864330.285741448402 1 60334.879123693 2024-01-25T21:05:56.287094+00:00 19994330.286082148552 27869999.999996513128 262864330.286074966192 1 60334.879135229 2024-01-25T21:05:57.283772+00:00 19994330.285451728851 27869999.999993301928 262864330.285441339016 1 60334.879146863 2024-01-25T21:05:58.288961+00:00 19994330.285797506571 27869999.999991625547 262864330.285785436630 1 60334.879158747 2024-01-25T21:05:59.315791+00:00 19994330.285748109221 27870000.000004511327 262864330.285748898983 1 60334.879170124 2024-01-25T21:06:00.298732+00:00 19994330.285872295499 27870000.000027071685 262864330.285895645618 1 60334.879181739 2024-01-25T21:06:01.302245+00:00 19994330.285732612014 27870000.000039435923 262864330.285768330097 1 60334.879193213 2024-01-25T21:06:02.293577+00:00 19994330.285725988448 27870000.000011850148 262864330.285734146833 1 60334.879204701 2024-01-25T21:06:03.286154+00:00 19994330.286093201488 27870000.000022530556 262864330.286112040281 1 60334.879216310 2024-01-25T21:06:04.289185+00:00 19994330.285861842334 27869999.999964632094 262864330.285822778940 1 60334.879227867 2024-01-25T21:06:05.287685+00:00 19994330.285757169127 27869999.999970868230 262864330.285724341869 1 60334.879239456 2024-01-25T21:06:06.288975+00:00 19994330.285968709737 27869999.999990601093 262864330.285955637693 1 60334.879250933 2024-01-25T21:06:07.280617+00:00 19994330.285721499473 27869999.999924432486 262864330.285642236471 1 60334.879262625 2024-01-25T21:06:08.290780+00:00 19994330.285929068923 27869999.999946542084 262864330.285871922970 1 60334.879274062 2024-01-25T21:06:09.278929+00:00 19994330.285735696554 27869999.999942354858 262864330.285674363375 1 60334.879285759 2024-01-25T21:06:10.289606+00:00 19994330.285997793078 27870000.000028725713 262864330.286022841930 1 60334.879297252 2024-01-25T21:06:11.282570+00:00 19994330.285903606564 27870000.000057645142 262864330.285957545042 1 60334.879308912 2024-01-25T21:06:12.289982+00:00 19994330.285726055503 27870000.000024937093 262864330.285747289658 1 60334.879320615 2024-01-25T21:06:13.301116+00:00 19994330.285828325897 27870000.000037536025 262864330.285862177610 1 60334.879332021 2024-01-25T21:06:14.286630+00:00 19994330.285763777792 27870000.000027317554 262864330.285787403584 1 60334.879343565 2024-01-25T21:06:15.283963+00:00 19994330.285852737725 27870000.000038255006 262864330.285887300968 1 60334.879355144 2024-01-25T21:06:16.284416+00:00 19994330.285631541163 27869999.999976065010 262864330.285603910685 1 60334.879366719 2024-01-25T21:06:17.284537+00:00 19994330.286053199321 27870000.000008288771 262864330.286057800055 1 60334.879378281 2024-01-25T21:06:18.283454+00:00 19994330.286066759378 27869999.999966312200 262864330.286029398441 1 60334.879389912 2024-01-25T21:06:19.288437+00:00 19994330.285568710417 27869999.999959941953 262864330.285524964333 1 60334.879401528 2024-01-25T21:06:20.292026+00:00 19994330.285969052464 27869999.999978136271 262864330.285943478346 1 60334.879412994 2024-01-25T21:06:21.282669+00:00 19994330.285882998258 27869999.999981746078 262864330.285861074924 1 60334.879424595 2024-01-25T21:06:22.285049+00:00 19994330.286018054932 27870000.000004589558 262864330.286018937826 1 60334.879436196 2024-01-25T21:06:23.287331+00:00 19994330.285787910223 27870000.000048097223 262864330.285832315683 1 60334.879447863 2024-01-25T21:06:24.295304+00:00 19994330.285786829889 27870000.000025570393 262864330.285808712244 1 60334.879459370 2024-01-25T21:06:25.289609+00:00 19994330.285916868597 27870000.000039711595 262864330.285952866077 1 60334.879470869 2024-01-25T21:06:26.283059+00:00 19994330.285823322833 27870000.000023439527 262864330.285843044519 1 60334.879482508 2024-01-25T21:06:27.288676+00:00 19994330.285620909184 27869999.999967120588 262864330.285584330559 1 60334.879494116 2024-01-25T21:06:28.291651+00:00 19994330.285616483539 27869999.999960318208 262864330.285573095083 1 60334.879505573 2024-01-25T21:06:29.281534+00:00 19994330.285808395594 27869999.999946713448 262864330.285751402378 1 60334.879517157 2024-01-25T21:06:30.282365+00:00 19994330.285696282983 27869999.999951716512 262864330.285644292831 1 60334.879528770 2024-01-25T21:06:31.285756+00:00 19994330.285940639675 27869999.999983470887 262864330.285920411348 1 60334.879540442 2024-01-25T21:06:32.294252+00:00 19994330.285932164639 27870000.000014148653 262864330.285942614079 1 60334.879551915 2024-01-25T21:06:33.285402+00:00 19994330.285761225969 27870000.000054799020 262864330.285812348127 1 60334.879563560 2024-01-25T21:06:34.291576+00:00 19994330.285794310272 27870000.000008221716 262864330.285798847675 1 60334.879575061 2024-01-25T21:06:35.285268+00:00 19994330.285842996091 27870000.000053137541 262864330.285892426968 1 60334.879586647 2024-01-25T21:06:36.286304+00:00 19994330.285980772227 27870000.000072434545 262864330.286049485207 1 60334.879598221 2024-01-25T21:06:37.286321+00:00 19994330.285851091146 27869999.999991763383 262864330.285839170218 1 60334.879609778 2024-01-25T21:06:38.284811+00:00 19994330.285725377500 27869999.999986488372 262864330.285708189011 1 60334.879621364 2024-01-25T21:06:39.285830+00:00 19994330.285725492984 27869999.999928459525 262864330.285650283098 1 60334.879632902 2024-01-25T21:06:40.282748+00:00 19994330.285932686180 27869999.999965228140 262864330.285894215107 1 60334.879644495 2024-01-25T21:06:41.284409+00:00 19994330.285808969289 27869999.999943450093 262864330.285748720169 1 60334.879656126 2024-01-25T21:06:42.289247+00:00 19994330.285958312452 27869999.999984800816 262864330.285939425230 1 60334.879667634 2024-01-25T21:06:43.283575+00:00 19994330.285835564137 27870000.000016756356 262864330.285848617554 1 60334.879679223 2024-01-25T21:06:44.284886+00:00 19994330.285928878933 27870000.000034339726 262864330.285959511995 1 60334.879690846 2024-01-25T21:06:45.289107+00:00 19994330.285803798586 27870000.000066738576 262864330.285866826773 1 60334.879702454 2024-01-25T21:06:46.292035+00:00 19994330.285680480301 27870000.000042889267 262864330.285719662905 1 60334.879714005 2024-01-25T21:06:47.290059+00:00 19994330.285920519382 27870000.000024370849 262864330.285941213369 1 60334.879725525 2024-01-25T21:06:48.285353+00:00 19994330.285799074918 27870000.000016927719 262864330.285812318325 1 60334.879737201 2024-01-25T21:06:49.294145+00:00 19994330.286005396396 27869999.999984152615 262864330.285985857248 1 60334.879748738 2024-01-25T21:06:50.290955+00:00 19994330.285749662668 27869999.999954432249 262864330.285700410604 1 60334.879760198 2024-01-25T21:06:51.281147+00:00 19994330.285829495639 27869999.999945029616 262864330.285770833492 1 60334.879771773 2024-01-25T21:06:52.281189+00:00 19994330.285848695785 27869999.999976456165 262864330.285821467638 1 60334.879783344 2024-01-25T21:06:53.280933+00:00 19994330.285763785243 27870000.000002551824 262864330.285762667656 1 60334.879794960 2024-01-25T21:06:54.284518+00:00 19994330.285889301449 27869999.999986883253 262864330.285872489214 1 60334.879806495 2024-01-25T21:06:55.281213+00:00 19994330.285970613360 27870000.000026345253 262864330.285993278027 1 60334.879818134 2024-01-25T21:06:56.286802+00:00 19994330.285711154342 27870000.000051770359 262864330.285759210587 1 60334.879829705 2024-01-25T21:06:57.286492+00:00 19994330.285954035819 27870000.000039685518 262864330.285990029573 1 60334.879841250 2024-01-25T21:06:58.284008+00:00 19994330.285628229380 27870000.000012889504 262864330.285637408495 1 60334.879852793 2024-01-25T21:06:59.281313+00:00 19994330.285672973841 27870000.000000834465 262864330.285670101643 1 60334.879864415 2024-01-25T21:07:00.285425+00:00 19994330.286047756672 27870000.000000383705 262864330.286044448614 1 60334.879876195 2024-01-25T21:07:01.303183+00:00 19994330.285730846226 27869999.999964926392 262864330.285692065954 1 60334.879887600 2024-01-25T21:07:02.288624+00:00 19994330.285649467260 27869999.999940063804 262864330.285585850477 1 60334.879899082 2024-01-25T21:07:03.280643+00:00 19994330.285692654550 27869999.999934379011 262864330.285623341799 1 60334.879910664 2024-01-25T21:07:04.281377+00:00 19994330.285936646163 27869999.999974172562 262864330.285907119513 1 60334.879922278 2024-01-25T21:07:05.284802+00:00 19994330.285932466388 27869999.999978780746 262864330.285907566547 1 60334.879933794 2024-01-25T21:07:06.279784+00:00 19994330.285793669522 27870000.000005241483 262864330.285795211792 1 60334.879945482 2024-01-25T21:07:07.289605+00:00 19994330.285891950130 27870000.000055741519 262864330.285943984985 1 60334.879956989 2024-01-25T21:07:08.283822+00:00 19994330.285589925945 27870000.000053938478 262864330.285640180111 1 60334.879968546 2024-01-25T21:07:09.282423+00:00 19994330.285839170218 27869999.999969933182 262864330.285805404186 1 60334.879980138 2024-01-25T21:07:10.283867+00:00 19994330.285774610937 27869999.999999590218 262864330.285770505667 1 60334.879991728 2024-01-25T21:07:11.285344+00:00 19994330.285607863218 27869999.999957654625 262864330.285561829805 1 60334.880003254 2024-01-25T21:07:12.281124+00:00 19994330.285788245499 27869999.999939098954 262864330.285723626614 1 60334.880014883 2024-01-25T21:07:13.285891+00:00 19994330.286018107086 27869999.999959964305 262864330.285974383354 1 60334.880026396 2024-01-25T21:07:14.280619+00:00 19994330.285772655159 27869999.999988295138 262864330.285757243633 1 60334.880038018 2024-01-25T21:07:15.284764+00:00 19994330.285897318274 27869999.999992974102 262864330.285886585712 1 60334.880049714 2024-01-25T21:07:16.295273+00:00 19994330.285895340145 27870000.000029034913 262864330.285920679569 1 60334.880061207 2024-01-25T21:07:17.288328+00:00 19994330.285714115947 27870000.000040076673 262864330.285750508308 1 60334.880072842 2024-01-25T21:07:18.293596+00:00 19994330.285955514759 27870000.000005248934 262864330.285957068205 1 60334.880084347 2024-01-25T21:07:19.287622+00:00 19994330.285845186561 27870000.000058680773 262864330.285900175571 1 60334.880095890 2024-01-25T21:07:20.284898+00:00 19994330.285959497094 27869999.999987035990 262864330.285942852497 1 60334.880107556 2024-01-25T21:07:21.292788+00:00 19994330.285575490445 27869999.999976731837 262864330.285548508167 1 60334.880119208 2024-01-25T21:07:22.299565+00:00 19994330.286021396518 27870000.000007104129 262864330.286024808884 1 60334.880130572 2024-01-25T21:07:23.281441+00:00 19994330.285815175623 27869999.999938931316 262864330.285750418901 1 60334.880142188 2024-01-25T21:07:24.285021+00:00 19994330.285791452974 27869999.999944921583 262864330.285732686520 1 60334.880153958 2024-01-25T21:07:25.301996+00:00 19994330.285726066679 27869999.999956715852 262864330.285679101944 1 60334.880165389 2024-01-25T21:07:26.289610+00:00 19994330.285739764571 27869999.999960932881 262864330.285696983337 1 60334.880176922 2024-01-25T21:07:27.286099+00:00 19994330.285806644708 27870000.000005170703 262864330.285808146000 1 60334.880188500 2024-01-25T21:07:28.286351+00:00 19994330.285885266960 27870000.000044502318 262864330.285926073790 1 60334.880200076 2024-01-25T21:07:29.286612+00:00 19994330.285779993981 27870000.000034492463 262864330.285810768604 1 60334.880211648 2024-01-25T21:07:30.286350+00:00 19994330.286057379097 27869999.999998096377 262864330.286051779985 1 60334.880223178 2024-01-25T21:07:31.282561+00:00 19994330.285686455667 27870000.000022061169 262864330.285704821348 1 60334.880234720 2024-01-25T21:07:32.279784+00:00 19994330.285809636116 27869999.999966431409 262864330.285772383213 1 60334.880246297 2024-01-25T21:07:33.280091+00:00 19994330.285922374576 27869999.999896522611 262864330.285815209150 1 60334.880257929 2024-01-25T21:07:34.285050+00:00 19994330.285563796759 27869999.999931845814 262864330.285491943359 1 60334.880269444 2024-01-25T21:07:35.279961+00:00 19994330.285718414932 27869999.999959077686 262864330.285673797131 1 60334.880281006 2024-01-25T21:07:36.278918+00:00 19994330.285781182349 27869999.999993588775 262864330.285771071911 1 60334.880292651 2024-01-25T21:07:37.285065+00:00 19994330.285898435861 27869999.999953351915 262864330.285848110914 1 60334.880304303 2024-01-25T21:07:38.291738+00:00 19994330.285779882222 27870000.000021092594 262864330.285797297955 1 60334.880315866 2024-01-25T21:07:39.290870+00:00 19994330.285940669477 27870000.000043749809 262864330.285980731249 1 60334.880327467 2024-01-25T21:07:40.293145+00:00 19994330.285832960159 27870000.000055998564 262864330.285885274410 1 60334.880338906 2024-01-25T21:07:41.281481+00:00 19994330.285802733153 27870000.000016666949 262864330.285815685987 1 60334.880350485 2024-01-25T21:07:42.281950+00:00 19994330.285743717104 27869999.999974519014 262864330.285714536905 1 60334.880362067 2024-01-25T21:07:43.282569+00:00 19994330.285880174488 27870000.000048357993 262864330.285924851894 1 60334.880373687 2024-01-25T21:07:44.286531+00:00 19994330.286082472652 27869999.999951347709 262864330.286030143499 1 60334.880385221 2024-01-25T21:07:45.283134+00:00 19994330.285815916955 27870000.000004883856 262864330.285817116499 1 60334.880396822 2024-01-25T21:07:46.285446+00:00 19994330.285670012236 27869999.999979034066 262864330.285645335913 1 60334.880408463 2024-01-25T21:07:47.291191+00:00 19994330.285790596157 27869999.999990224838 262864330.285777121782 1 60334.880419976 2024-01-25T21:07:48.285898+00:00 19994330.285912789404 27870000.000001706183 262864330.285910785198 1 60334.880431750 2024-01-25T21:07:49.303242+00:00 19994330.285874933004 27870000.000023745000 262864330.285894989967 1 60334.880443136 2024-01-25T21:07:50.286948+00:00 19994330.285615883768 27870000.000042565167 262864330.285654753447 1 60334.880454700 2024-01-25T21:07:51.286053+00:00 19994330.285961110145 27870000.000041510910 262864330.285998940468 1 60334.880466222 2024-01-25T21:07:52.281568+00:00 19994330.285862654448 27870000.000020258129 262864330.285879224539 1 60334.880477827 2024-01-25T21:07:53.284238+00:00 19994330.285831108689 27869999.999992575496 262864330.285820007324 1 60334.880489461 2024-01-25T21:07:54.289419+00:00 19994330.285869538784 27870000.000045750290 262864330.285911589861 1 60334.880501069 2024-01-25T21:07:55.292351+00:00 19994330.285895533860 27870000.000002082437 262864330.285893917084 1 60334.880512643 2024-01-25T21:07:56.292343+00:00 19994330.285813469440 27869999.999990116805 262864330.285799890757 1 60334.880524178 2024-01-25T21:07:57.288955+00:00 19994330.285677663982 27869999.999965768307 262864330.285639733076 1 60334.880535839 2024-01-25T21:07:58.296466+00:00 19994330.285751931369 27869999.999989699572 262864330.285737931728 1 60334.880547359 2024-01-25T21:07:59.291816+00:00 19994330.285741087049 27869999.999983463436 262864330.285720854998 1 60334.880558902 2024-01-25T21:08:00.289166+00:00 19994330.286037303507 27870000.000016640872 262864330.286050230265 1 60334.880570406 2024-01-25T21:08:01.283106+00:00 19994330.285889085382 27870000.000067714602 262864330.285953104496 1 60334.880582169 2024-01-25T21:08:02.299355+00:00 19994330.285786282271 27870000.000042807311 262864330.285825371742 1 60334.880593572 2024-01-25T21:08:03.284617+00:00 19994330.285608045757 27870000.000115342438 262864330.285719692707 1 60334.880605130 2024-01-25T21:08:04.283262+00:00 19994330.285783044994 27870000.000001005828 262864330.285780370235 1 60334.880616696 2024-01-25T21:08:05.282541+00:00 19994330.285816412419 27870000.000018630177 262864330.285831332207 1 60334.880628320 2024-01-25T21:08:06.286860+00:00 19994330.285954717547 27869999.999987922609 262864330.285938948393 1 60334.880639877 2024-01-25T21:08:07.285369+00:00 19994330.285808220506 27869999.999955706298 262864330.285760223866 1 60334.880651474 2024-01-25T21:08:08.287311+00:00 19994330.285938993096 27869999.999990116805 262864330.285925388336 1 60334.880663022 2024-01-25T21:08:09.285141+00:00 19994330.285568092018 27869999.999937649816 262864330.285502046347 1 60334.880674625 2024-01-25T21:08:10.287583+00:00 19994330.285808980465 27870000.000004056841 262864330.285809338093 1 60334.880686183 2024-01-25T21:08:11.286257+00:00 19994330.285899728537 27869999.999994315207 262864330.285890340805 1 60334.880697859 2024-01-25T21:08:12.294965+00:00 19994330.285955160856 27870000.000018030405 262864330.285969495773 1 60334.880709320 2024-01-25T21:08:13.285275+00:00 19994330.285966984928 27870000.000061631203 262864330.286024928093 1 60334.880720896 2024-01-25T21:08:14.285387+00:00 19994330.285661458969 27870000.000002142042 262864330.285659909248 1 60334.880732488 2024-01-25T21:08:15.287004+00:00 19994330.285816442221 27870000.000027287751 262864330.285840034485 1 60334.880744056 2024-01-25T21:08:16.286452+00:00 19994330.285800751299 27869999.999970402569 262864330.285767465830 1 60334.880755607 2024-01-25T21:08:17.284410+00:00 19994330.285872388631 27870000.000000197440 262864330.285868912935 1 60334.880767234 2024-01-25T21:08:18.288987+00:00 19994330.285826407373 27869999.999934751540 262864330.285757482052 1 60334.880779110 2024-01-25T21:08:19.315117+00:00 19994330.285792406648 27869999.999962568283 262864330.285751283169 1 60334.880790288 2024-01-25T21:08:20.280874+00:00 19994330.285813458264 27869999.999993573874 262864330.285803318024 1 60334.880801941 2024-01-25T21:08:21.287700+00:00 19994330.286034137011 27869999.999993328005 262864330.286023765802 1 60334.880813488 2024-01-25T21:08:22.285357+00:00 19994330.285764440894 27870000.000002093613 262864330.285762846470 1 60334.880825068 2024-01-25T21:08:23.285848+00:00 19994330.286067340523 27870000.000086434186 262864330.286150068045 1 60334.880836593 2024-01-25T21:08:24.281682+00:00 19994330.285837732255 27870000.000047668815 262864330.285881727934 1 60334.880848171 2024-01-25T21:08:25.281961+00:00 19994330.286165542901 27870000.000078946352 262864330.286240786314 1 60334.880859812 2024-01-25T21:08:26.287768+00:00 19994330.285770028830 27870000.000057507306 262864330.285823851824 1 60334.880871317 2024-01-25T21:08:27.281831+00:00 19994330.285474296659 27869999.999995838851 262864330.285466432571 1 60334.880882885 2024-01-25T21:08:28.281286+00:00 19994330.285767816007 27869999.999963104725 262864330.285727232695 1 60334.880894456 2024-01-25T21:08:29.281015+00:00 19994330.285792540759 27870000.000030290335 262864330.285819113255 1 60334.880906071 2024-01-25T21:08:30.284502+00:00 19994330.285852670670 27869999.999965563416 262864330.285814523697 1 60334.880917645 2024-01-25T21:08:31.284546+00:00 19994330.285742871463 27869999.999943125993 262864330.285682320595 1 60334.880929219 2024-01-25T21:08:32.284508+00:00 19994330.285991262645 27870000.000025987625 262864330.286013543606 1 60334.880940797 2024-01-25T21:08:33.284875+00:00 19994330.285949639976 27870000.000013858080 262864330.285959810019 1 60334.880952329 2024-01-25T21:08:34.281253+00:00 19994330.285879090428 27870000.000072896481 262864330.285948276520 1 60334.880963943 2024-01-25T21:08:35.284656+00:00 19994330.285962820053 27870000.000048294663 262864330.286007404327 1 60334.880975479 2024-01-25T21:08:36.281374+00:00 19994330.285833589733 27869999.999993372709 262864330.285823285580 1 60334.880987088 2024-01-25T21:08:37.284390+00:00 19994330.285820383579 27870000.000009983778 262864330.285826683044 1 60334.880998671 2024-01-25T21:08:38.285201+00:00 19994330.285667836666 27869999.999999318272 262864330.285663455725 1 60334.881010232 2024-01-25T21:08:39.283983+00:00 19994330.286101132631 27870000.000009447336 262864330.286106884480 1 60334.881021773 2024-01-25T21:08:40.281126+00:00 19994330.285603348166 27869999.999953780323 262864330.285553425550 1 60334.881033377 2024-01-25T21:08:41.283744+00:00 19994330.285709328949 27869999.999977491796 262864330.285683125257 1 60334.881044947 2024-01-25T21:08:42.283412+00:00 19994330.286052186042 27869999.999932955950 262864330.285981446505 1 60334.881056576 2024-01-25T21:08:43.288165+00:00 19994330.285890817642 27870000.000053692609 262864330.285940825939 1 60334.881068214 2024-01-25T21:08:44.293681+00:00 19994330.285584311932 27870000.000028874725 262864330.285609483719 1 60334.881079733 2024-01-25T21:08:45.288968+00:00 19994330.285945191979 27870000.000008620322 262864330.285950124264 1 60334.881091263 2024-01-25T21:08:46.285083+00:00 19994330.285789933056 27870000.000041890889 262864330.285828143358 1 60334.881102852 2024-01-25T21:08:47.286374+00:00 19994330.286128964275 27870000.000047810376 262864330.286173075438 1 60334.881114380 2024-01-25T21:08:48.282387+00:00 19994330.285735614598 27870000.000020869076 262864330.285752773285 1 60334.881125969 2024-01-25T21:08:49.283729+00:00 19994330.285839278251 27869999.999979041517 262864330.285814642906 1 60334.881137592 2024-01-25T21:08:50.287963+00:00 19994330.285789463669 27869999.999974239618 262864330.285760015249 1 60334.881149091 2024-01-25T21:08:51.281493+00:00 19994330.285562150180 27869999.999947488308 262864330.285505950451 1 60334.881160773 2024-01-25T21:08:52.290810+00:00 19994330.285800699145 27870000.000001251698 262864330.285798251629 1 60334.881172268 2024-01-25T21:08:53.283985+00:00 19994330.285925768316 27869999.999969538301 262864330.285891622305 1 60334.881183885 2024-01-25T21:08:54.287684+00:00 19994330.285690907389 27870000.000005088747 262864330.285692304373 1 60334.881195367 2024-01-25T21:08:55.279717+00:00 19994330.285825364292 27870000.000029798597 262864330.285851478577 1 60334.881207056 2024-01-25T21:08:56.289669+00:00 19994330.286024868488 27870000.000050600618 262864330.286071777344 1 60334.881218601 2024-01-25T21:08:57.287161+00:00 19994330.285567529500 27870000.000015944242 262864330.285579770803 1 60334.881230265 2024-01-25T21:08:58.294892+00:00 19994330.285906422883 27870000.000004805624 262864330.285907536745 1 60334.881241907 2024-01-25T21:08:59.300762+00:00 19994330.285861477256 27869999.999982822686 262864330.285840630531 1 60334.881253247 2024-01-25T21:09:00.280553+00:00 19994330.285781051964 27870000.000002190471 262864330.285779565573 1 60334.881264967 2024-01-25T21:09:01.293152+00:00 19994330.285803157836 27869999.999967891723 262864330.285767376423 1 60334.881276428 2024-01-25T21:09:02.283387+00:00 19994330.285741530359 27869999.999912347645 262864330.285650193691 1 60334.881287976 2024-01-25T21:09:03.281103+00:00 19994330.285626024008 27869999.999960288405 262864330.285582631826 1 60334.881299537 2024-01-25T21:09:04.279998+00:00 19994330.285794746131 27869999.999999109656 262864330.285790145397 1 60334.881311128 2024-01-25T21:09:05.281480+00:00 19994330.285646080971 27869999.999963328242 262864330.285605728626 1 60334.881322756 2024-01-25T21:09:06.286128+00:00 19994330.286081854254 27869999.999994985759 262864330.286073148251 1 60334.881334307 2024-01-25T21:09:07.284104+00:00 19994330.286004774272 27870000.000035576522 262864330.286036670208 1 60334.881345859 2024-01-25T21:09:08.282246+00:00 19994330.285743579268 27870000.000105284154 262864330.285845160484 1 60334.881357498 2024-01-25T21:09:09.287850+00:00 19994330.285564996302 27870000.000026326627 262864330.285587608814 1 60334.881368992 2024-01-25T21:09:10.280937+00:00 19994330.285852458328 27869999.999984167516 262864330.285832941532 1 60334.881380572 2024-01-25T21:09:11.281387+00:00 19994330.285999089479 27870000.000009119511 262864330.286004513502 1 60334.881392296 2024-01-25T21:09:12.294396+00:00 19994330.285857249051 27869999.999973047525 262864330.285826623440 1 60334.881403774 2024-01-25T21:09:13.286062+00:00 19994330.285821713507 27869999.999910518527 262864330.285728543997 1 60334.881415321 2024-01-25T21:09:14.283749+00:00 19994330.285731591284 27869999.999987006187 262864330.285714894533 1 60334.881427047 2024-01-25T21:09:15.296864+00:00 19994330.285557553172 27869999.999963425100 262864330.285517275333 1 60334.881438599 2024-01-25T21:09:16.294950+00:00 19994330.286000341177 27870000.000005926937 262864330.286002576351 1 60334.881450116 2024-01-25T21:09:17.289999+00:00 19994330.285720448941 27870000.000019695610 262864330.285736441612 1 60334.881461667 2024-01-25T21:09:18.288038+00:00 19994330.285863321275 27870000.000019356608 262864330.285878986120 1 60334.881473339 2024-01-25T21:09:19.296527+00:00 19994330.285774089396 27869999.999998141080 262864330.285768538713 1 60334.881484868 2024-01-25T21:09:20.292648+00:00 19994330.285871211439 27870000.000063903630 262864330.285931408405 1 60334.881496394 2024-01-25T21:09:21.288410+00:00 19994330.285975527018 27870000.000030886382 262864330.286002695560 1 60334.881508055 2024-01-25T21:09:22.295938+00:00 19994330.285825736821 27869999.999951250851 262864330.285773277283 1 60334.881519587 2024-01-25T21:09:23.292340+00:00 19994330.286061897874 27869999.999959208071 262864330.286017417908 1 60334.881531097 2024-01-25T21:09:24.286797+00:00 19994330.285451170057 27869999.999917656183 262864330.285365134478 1 60334.881542756 2024-01-25T21:09:25.294156+00:00 19994330.285842817277 27869999.999933864921 262864330.285772979259 1 60334.881554170 2024-01-25T21:09:26.280253+00:00 19994330.285715647042 27870000.000024512410 262864330.285736441612 1 60334.881565815 2024-01-25T21:09:27.286402+00:00 19994330.285820756108 27870000.000025413930 262864330.285842478275 1 60334.881577315 2024-01-25T21:09:28.280006+00:00 19994330.285960037261 27870000.000014740974 262864330.285971105099 1 60334.881588905 2024-01-25T21:09:29.281409+00:00 19994330.285847660154 27870000.000033069402 262864330.285877048969 1 60334.881600555 2024-01-25T21:09:30.287945+00:00 19994330.285917486995 27870000.000053461641 262864330.285967260599 1 60334.881612124 2024-01-25T21:09:31.287555+00:00 19994330.285654541105 27870000.000005930662 262864330.285656780005 1 60334.881623611 2024-01-25T21:09:32.279994+00:00 19994330.286041837186 27869999.999958265573 262864330.285996407270 1 60334.881635190 2024-01-25T21:09:33.280366+00:00 19994330.285930160433 27869999.999964714050 262864330.285891175270 1 60334.881646988 2024-01-25T21:09:34.299781+00:00 19994330.285895194858 27869999.999950181693 262864330.285841673613 1 60334.881658354 2024-01-25T21:09:35.281767+00:00 19994330.285787336528 27869999.999965466559 262864330.285749107599 1 60334.881670131 2024-01-25T21:09:36.299333+00:00 19994330.285628262907 27869999.999988690019 262864330.285613238811 1 60334.881681551 2024-01-25T21:09:37.286014+00:00 19994330.286015782505 27869999.999954570085 262864330.285966664553 1 60334.881693081 2024-01-25T21:09:38.282183+00:00 19994330.285961046815 27870000.000045593828 262864330.286002933979 1 60334.881704673 2024-01-25T21:09:39.283784+00:00 19994330.285824343562 27870000.000104922801 262864330.285925567150 1 60334.881716259 2024-01-25T21:09:40.284773+00:00 19994330.286116790026 27870000.000009857118 262864330.286122947931 1 60334.881727796 2024-01-25T21:09:41.281550+00:00 19994330.285767789930 27870000.000010207295 262864330.285774290562 1 60334.881739477 2024-01-25T21:09:42.290776+00:00 19994330.285828974098 27870000.000013027340 262864330.285838305950 1 60334.881750938 2024-01-25T21:09:43.281042+00:00 19994330.285954400897 27869999.999979972839 262864330.285930693150 1 60334.881762597 2024-01-25T21:09:44.288342+00:00 19994330.285713177174 27869999.999945923686 262864330.285655409098 1 60334.881774146 2024-01-25T21:09:45.286208+00:00 19994330.285930540413 27870000.000013321638 262864330.285940170288 1 60334.881785686 2024-01-25T21:09:46.283277+00:00 19994330.285653874278 27869999.999937582761 262864330.285587787628 1 60334.881797266 2024-01-25T21:09:47.283774+00:00 19994330.285906802863 27870000.000011108816 262864330.285914212465 1 60334.881808854 2024-01-25T21:09:48.284983+00:00 19994330.285823699087 27869999.999989174306 262864330.285809189081 1 60334.881820401 2024-01-25T21:09:49.282613+00:00 19994330.285885643214 27870000.000022940338 262864330.285904884338 1 60334.881832002 2024-01-25T21:09:50.284945+00:00 19994330.285855919123 27870000.000005152076 262864330.285857379436 1 60334.881843602 2024-01-25T21:09:51.287243+00:00 19994330.285813264549 27870000.000082936138 262864330.285892516375 1 60334.881855211 2024-01-25T21:09:52.290261+00:00 19994330.285704094917 27870000.000010475516 262864330.285710901022 1 60334.881866753 2024-01-25T21:09:53.287458+00:00 19994330.285865791142 27869999.999987903982 262864330.285849988461 1 60334.881878363 2024-01-25T21:09:54.290600+00:00 19994330.285797365010 27870000.000012744218 262864330.285806417465 1 60334.881889981 2024-01-25T21:09:55.294355+00:00 19994330.285805109888 27869999.999936837703 262864330.285738259554 1 60334.881901502 2024-01-25T21:09:56.289800+00:00 19994330.285875029862 27869999.999980330467 262864330.285851657391 1 60334.881913117 2024-01-25T21:09:57.293265+00:00 19994330.285738762468 27869999.999981869012 262864330.285716950893 1 60334.881924639 2024-01-25T21:09:58.288767+00:00 19994330.286055404693 27869999.999980006367 262864330.286031723022 1 60334.881936240 2024-01-25T21:09:59.291181+00:00 19994330.285615347326 27870000.000041246414 262864330.285652905703 1 60334.881947775 2024-01-25T21:10:00.287768+00:00 19994330.286141220480 27870000.000030130148 262864330.286167651415 1 60334.881959768 2024-01-25T21:10:01.323951+00:00 19994330.285848826170 27870000.000022388995 262864330.285867512226 1 60334.881971111 2024-01-25T21:10:02.303998+00:00 19994330.285611841828 27870000.000067234039 262864330.285675376654 1 60334.881982509 2024-01-25T21:10:03.288776+00:00 19994330.285751290619 27870000.000021588057 262864330.285769164562 1 60334.881994081 2024-01-25T21:10:04.288621+00:00 19994330.285858664662 27869999.999982006848 262864330.285836964846 1 60334.882005709 2024-01-25T21:10:05.293248+00:00 19994330.285725619644 27870000.000021956861 262864330.285743892193 1 60334.882017172 2024-01-25T21:10:06.283697+00:00 19994330.285823218524 27869999.999944698066 262864330.285764217377 1 60334.882028835 2024-01-25T21:10:07.291373+00:00 19994330.285758711398 27869999.999941036105 262864330.285696059465 1 60334.882040368 2024-01-25T21:10:08.287798+00:00 19994330.285932887346 27870000.000005431473 262864330.285934627056 1 60334.882051943 2024-01-25T21:10:09.287889+00:00 19994330.285691551864 27869999.999992169440 262864330.285680025816 1 60334.882063470 2024-01-25T21:10:10.283810+00:00 19994330.285892825574 27870000.000052116811 262864330.285941243172 1 60334.882075082 2024-01-25T21:10:11.287055+00:00 19994330.285966146737 27870000.000067833811 262864330.286030292511 1 60334.882086706 2024-01-25T21:10:12.291384+00:00 19994330.285827722400 27870000.000044673681 262864330.285868704319 1 60334.882098475 2024-01-25T21:10:13.308259+00:00 19994330.286033123732 27870000.000039257109 262864330.286068677902 1 60334.882109800 2024-01-25T21:10:14.286737+00:00 19994330.285848729312 27870000.000030402094 262864330.285875439644 1 60334.882121321 2024-01-25T21:10:15.282100+00:00 19994330.285411089659 27869999.999978158623 262864330.285385549068 1 60334.882132933 2024-01-25T21:10:16.285389+00:00 19994330.285928357393 27869999.999952577055 262864330.285877257586 1 60334.882144612 2024-01-25T21:10:17.294496+00:00 19994330.285791218281 27869999.999976854771 262864330.285764366388 1 60334.882156077 2024-01-25T21:10:18.285039+00:00 19994330.285815462470 27869999.999966043979 262864330.285777807236 1 60334.882167646 2024-01-25T21:10:19.284616+00:00 19994330.285895571113 27869999.999992087483 262864330.285883963108 1 60334.882179171 2024-01-25T21:10:20.280405+00:00 19994330.286019299179 27869999.999985396862 262864330.286000996828 1 60334.882190772 2024-01-25T21:10:21.282752+00:00 19994330.285813398659 27870000.000007726252 262864330.285817414522 1 60334.882202330 2024-01-25T21:10:22.281282+00:00 19994330.285841811448 27870000.000018302351 262864330.285856425762 1 60334.882213939 2024-01-25T21:10:23.284313+00:00 19994330.285969503224 27870000.000031173229 262864330.285996973515 1 60334.882225502 2024-01-25T21:10:24.283363+00:00 19994330.285589776933 27870000.000011581928 262864330.285597681999 1 60334.882237072 2024-01-25T21:10:25.283047+00:00 19994330.285892453045 27870000.000029604882 262864330.285918354988 1 60334.882248724 2024-01-25T21:10:26.289786+00:00 19994330.285913169384 27869999.999966237694 262864330.285875707865 1 60334.882260194 2024-01-25T21:10:27.280783+00:00 19994330.285589460284 27869999.999981123954 262864330.285566896200 1 60334.882271766 2024-01-25T21:10:28.280539+00:00 19994330.285775113851 27869999.999984115362 262864330.285755544901 1 60334.882283387 2024-01-25T21:10:29.284599+00:00 19994330.285830661654 27869999.999967288226 262864330.285794258118 1 60334.882294917 2024-01-25T21:10:30.280794+00:00 19994330.285653799772 27870000.000012680888 262864330.285662800074 1 60334.882306505 2024-01-25T21:10:31.282006+00:00 19994330.285862628371 27869999.999991819263 262864330.285850763321 1 60334.882318092 2024-01-25T21:10:32.283143+00:00 19994330.285885263234 27869999.999996665865 262864330.285878241062 1 60334.882329747 2024-01-25T21:10:33.290132+00:00 19994330.285920552909 27870000.000009052455 262864330.285925924778 1 60334.882341262 2024-01-25T21:10:34.285019+00:00 19994330.285985622555 27870000.000040367246 262864330.286022275686 1 60334.882352808 2024-01-25T21:10:35.282593+00:00 19994330.286058697850 27870000.000060461462 262864330.286115467548 1 60334.882364376 2024-01-25T21:10:36.282110+00:00 19994330.285792358220 27870000.000050738454 262864330.285839378834 1 60334.882375957 2024-01-25T21:10:37.282709+00:00 19994330.285654127598 27870000.000016655773 262864330.285667091608 1 60334.882387572 2024-01-25T21:10:38.286178+00:00 19994330.285930138081 27869999.999997619539 262864330.285924047232 1 60334.882399173 2024-01-25T21:10:39.288525+00:00 19994330.285703562200 27869999.999955121428 262864330.285654991865 1 60334.882410662 2024-01-25T21:10:40.281187+00:00 19994330.285849533975 27869999.999904170632 262864330.285750001669 1 60334.882422334 2024-01-25T21:10:41.289671+00:00 19994330.285941481590 27869999.999981157482 262864330.285918951035 1 60334.882433985 2024-01-25T21:10:42.296355+00:00 19994330.286039117724 27869999.999967839569 262864330.286003261805 1 60334.882445468 2024-01-25T21:10:43.288380+00:00 19994330.285855174065 27869999.999991707504 262864330.285843193531 1 60334.882457061 2024-01-25T21:10:44.290070+00:00 19994330.285995408893 27870000.000022131950 262864330.286013841629 1 60334.882468664 2024-01-25T21:10:45.292594+00:00 19994330.285757511854 27870000.000016886741 262864330.285770714283 1 60334.882480153 2024-01-25T21:10:46.285208+00:00 19994330.285786122084 27870000.000002801418 262864330.285785228014 1 60334.882491890 2024-01-25T21:10:47.299277+00:00 19994330.285533122718 27870000.000037085265 262864330.285566508770 1 60334.882503555 2024-01-25T21:10:48.307159+00:00 19994330.285894565284 27869999.999982085079 262864330.285872966051 1 60334.882514897 2024-01-25T21:10:49.287082+00:00 19994330.285843744874 27869999.999957527965 262864330.285797595978 1 60334.882526644 2024-01-25T21:10:50.301980+00:00 19994330.285788636655 27869999.999973971397 262864330.285758912563 1 60334.882538076 2024-01-25T21:10:51.289773+00:00 19994330.285866849124 27869999.999954212457 262864330.285817384720 1 60334.882549682 2024-01-25T21:10:52.292535+00:00 19994330.285568542778 27869999.999993018806 262864330.285557866096 1 60334.882561143 2024-01-25T21:10:53.282811+00:00 19994330.286064125597 27870000.000004407018 262864330.286064833403 1 60334.882572771 2024-01-25T21:10:54.287434+00:00 19994330.285647764802 27869999.999999441206 262864330.285643517971 1 60334.882584339 2024-01-25T21:10:55.286932+00:00 19994330.285967580974 27870000.000026717782 262864330.285990595818 1 60334.882595866 2024-01-25T21:10:56.282779+00:00 19994330.286019518971 27870000.000013113022 262864330.286028921604 1 60334.882607460 2024-01-25T21:10:57.284541+00:00 19994330.285968519747 27870000.000053338706 262864330.286018162966 1 60334.882618990 2024-01-25T21:10:58.280716+00:00 19994330.285642392933 27870000.000016592443 262864330.285655289888 1 60334.882630566 2024-01-25T21:10:59.280926+00:00 19994330.285864640027 27869999.999959502369 262864330.285820454359 1 60334.882642140 2024-01-25T21:11:00.280894+00:00 19994330.285683408380 27869999.999974001199 262864330.285653710365 1 60334.882653712 2024-01-25T21:11:01.280700+00:00 19994330.285833634436 27870000.000024423003 262864330.285854369402 1 60334.882665321 2024-01-25T21:11:02.283713+00:00 19994330.285903707147 27869999.999953627586 262864330.285853624344 1 60334.882676976 2024-01-25T21:11:03.290689+00:00 19994330.285495921969 27869999.999994382262 262864330.285486638546 1 60334.882688468 2024-01-25T21:11:04.283627+00:00 19994330.286139510572 27869999.999956477433 262864330.286092311144 1 60334.882700020 2024-01-25T21:11:05.281678+00:00 19994330.285875428468 27870000.000013317913 262864330.285885065794 1 60334.882711578 2024-01-25T21:11:06.280345+00:00 19994330.285604793578 27870000.000057648867 262864330.285658746958 1 60334.882723245 2024-01-25T21:11:07.288350+00:00 19994330.286017332226 27870000.000029396266 262864330.286043018103 1 60334.882734735 2024-01-25T21:11:08.281145+00:00 19994330.285835422575 27870000.000028844923 262864330.285860568285 1 60334.882746346 2024-01-25T21:11:09.284298+00:00 19994330.285881247371 27870000.000011906028 262864330.285889476538 1 60334.882757925 2024-01-25T21:11:10.284720+00:00 19994330.285896707326 27869999.999944187701 262864330.285837203264 1 60334.882769517 2024-01-25T21:11:11.286293+00:00 19994330.285820253193 27869999.999932311475 262864330.285748869181 1 60334.882781104 2024-01-25T21:11:12.287416+00:00 19994330.285498134792 27869999.999960690737 262864330.285455137491 1 60334.882792873 2024-01-25T21:11:13.304231+00:00 19994330.285787064582 27869999.999934710562 262864330.285718083382 1 60334.882804221 2024-01-25T21:11:14.284699+00:00 19994330.285626705736 27869999.999968595803 262864330.285591602325 1 60334.882815816 2024-01-25T21:11:15.286523+00:00 19994330.286081865430 27870000.000009190291 262864330.286087334156 1 60334.882827339 2024-01-25T21:11:16.282083+00:00 19994330.286006961018 27870000.000004734844 262864330.286008000374 1 60334.882838916 2024-01-25T21:11:17.282349+00:00 19994330.285847231746 27870000.000072583556 262864330.285916149616 1 60334.882850508 2024-01-25T21:11:18.283926+00:00 19994330.285995513201 27870000.000019464642 262864330.286011278629 1 60334.882862075 2024-01-25T21:11:19.283246+00:00 19994330.285773746669 27870000.000059116632 262864330.285829186440 1 60334.882873647 2024-01-25T21:11:20.283104+00:00 19994330.286105789244 27870000.000037714839 262864330.286139816046 1 60334.882885315 2024-01-25T21:11:21.291156+00:00 19994330.285931203514 27869999.999992035329 262864330.285919547081 1 60334.882896806 2024-01-25T21:11:22.284071+00:00 19994330.285589121282 27870000.000008270144 262864330.285593718290 1 60334.882908551 2024-01-25T21:11:23.298863+00:00 19994330.285675745457 27869999.999968163669 262864330.285640209913 1 60334.882920005 2024-01-25T21:11:24.288484+00:00 19994330.285910144448 27869999.999938767403 262864330.285845220089 1 60334.882931528 2024-01-25T21:11:25.283968+00:00 19994330.285917352885 27869999.999979075044 262864330.285892724991 1 60334.882943139 2024-01-25T21:11:26.287195+00:00 19994330.285800706595 27870000.000021524727 262864330.285818517208 1 60334.882954658 2024-01-25T21:11:27.282402+00:00 19994330.285816032439 27870000.000011250377 262864330.285823613405 1 60334.882966319 2024-01-25T21:11:28.289966+00:00 19994330.285889837891 27869999.999996703118 262864330.285882830620 1 60334.882977931 2024-01-25T21:11:29.293212+00:00 19994330.285821851343 27870000.000042833388 262864330.285860985518 1 60334.882989485 2024-01-25T21:11:30.291535+00:00 19994330.285898394883 27870000.000001285225 262864330.285895973444 1 60334.883001052 2024-01-25T21:11:31.290893+00:00 19994330.285820838064 27870000.000046543777 262864330.285863697529 1 60334.883012779 2024-01-25T21:11:32.304117+00:00 19994330.285748984665 27869999.999889507890 262864330.285634785891 1 60334.883024361 2024-01-25T21:11:33.304838+00:00 19994330.285944487900 27869999.999963801354 262864330.285904586315 1 60334.883035786 2024-01-25T21:11:34.291964+00:00 19994330.285701677203 27869999.999986637384 262864330.285684645176 1 60334.883047236 2024-01-25T21:11:35.281225+00:00 19994330.285689529032 27869999.999990694225 262864330.285676538944 1 60334.883058833 2024-01-25T21:11:36.283209+00:00 19994330.285884108394 27870000.000044889748 262864330.285925298929 1 60334.883070411 2024-01-25T21:11:37.283486+00:00 19994330.285696677864 27870000.000019002706 262864330.285712003708 1 60334.883081979 2024-01-25T21:11:38.282986+00:00 19994330.285874467343 27870000.000030200928 262864330.285900950432 1 60334.883093550 2024-01-25T21:11:39.282732+00:00 19994330.285828161985 27869999.999979771674 262864330.285804241896 1 60334.883105124 2024-01-25T21:11:40.282728+00:00 19994330.285951845348 27870000.000040668994 262864330.285988837481 1 60334.883116691 2024-01-25T21:11:41.282123+00:00 19994330.285949055105 27870000.000016853213 262864330.285962224007 1 60334.883128274 2024-01-25T21:11:42.282909+00:00 19994330.285816054791 27870000.000049654394 262864330.285861998796 1 60334.883139838 2024-01-25T21:11:43.281997+00:00 19994330.285592198372 27870000.000038236380 262864330.285626739264 1 60334.883151528 2024-01-25T21:11:44.292057+00:00 19994330.285948403180 27869999.999951336533 262864330.285896033049 1 60334.883163029 2024-01-25T21:11:45.285719+00:00 19994330.285577930510 27869999.999941531569 262864330.285515755415 1 60334.883174729 2024-01-25T21:11:46.296542+00:00 19994330.285698290914 27869999.999919470400 262864330.285614073277 1 60334.883186129 2024-01-25T21:11:47.281578+00:00 19994330.285795398057 27870000.000015616417 262864330.285807311535 1 60334.883197767 2024-01-25T21:11:48.287074+00:00 19994330.286037154496 27870000.000015981495 262864330.286049425602 1 60334.883209309 2024-01-25T21:11:49.284307+00:00 19994330.285630647093 27870000.000016849488 262864330.285643786192 1 60334.883220889 2024-01-25T21:11:50.284779+00:00 19994330.285822696984 27870000.000018205494 262864330.285837203264 1 60334.883232435 2024-01-25T21:11:51.282398+00:00 19994330.285912174731 27870000.000030387193 262864330.285938888788 1 60334.883244108 2024-01-25T21:11:52.290946+00:00 19994330.285824898630 27870000.000018458813 262864330.285839647055 1 60334.883255778 2024-01-25T21:11:53.299197+00:00 19994330.285907931626 27869999.999983012676 262864330.285887241364 1 60334.883267237 2024-01-25T21:11:54.289270+00:00 19994330.285630270839 27870000.000024672598 262864330.285651266575 1 60334.883278859 2024-01-25T21:11:55.293441+00:00 19994330.285833630711 27869999.999949388206 262864330.285779327154 1 60334.883290300 2024-01-25T21:11:56.281897+00:00 19994330.285560932010 27869999.999946758151 262864330.285504013300 1 60334.883301873 2024-01-25T21:11:57.281837+00:00 19994330.285997029394 27869999.999979004264 262864330.285972356796 1 60334.883313478 2024-01-25T21:11:58.284528+00:00 19994330.285793606192 27869999.999964617193 262864330.285754531622 1 60334.883325105 2024-01-25T21:11:59.289082+00:00 19994330.285949964076 27870000.000040337443 262864330.285986632109 1 60334.883336634 2024-01-25T21:12:00.285192+00:00 19994330.285866033286 27870000.000033963472 262864330.285896301270 1 60334.883348310 2024-01-25T21:12:01.294008+00:00 19994330.285869676620 27870000.000042073429 262864330.285908073187 1 60334.883360096 2024-01-25T21:12:02.312341+00:00 19994330.285773605108 27870000.000083453953 262864330.285853356123 1 60334.883371420 2024-01-25T21:12:03.290699+00:00 19994330.285853445530 27870000.000022873282 262864330.285872638226 1 60334.883382949 2024-01-25T21:12:04.286783+00:00 19994330.285914022475 27870000.000043299049 262864330.285953640938 1 60334.883394494 2024-01-25T21:12:05.284298+00:00 19994330.285803098232 27869999.999980714172 262864330.285780131817 1 60334.883406044 2024-01-25T21:12:06.282193+00:00 19994330.285797368735 27869999.999945357442 262864330.285739004612 1 60334.883417711 2024-01-25T21:12:07.290214+00:00 19994330.285826262087 27869999.999940387905 262864330.285762965679 1 60334.883429219 2024-01-25T21:12:08.284550+00:00 19994330.285780362785 27869999.999966692179 262864330.285743355751 1 60334.883440868 2024-01-25T21:12:09.290964+00:00 19994330.285817101598 27869999.999973099679 262864330.285786509514 1 60334.883452362 2024-01-25T21:12:10.284111+00:00 19994330.285874377936 27870000.000014487654 262864330.285885155201 1 60334.883463985 2024-01-25T21:12:11.288323+00:00 19994330.285763069987 27870000.000055622309 262864330.285815000534 1 60334.883475528 2024-01-25T21:12:12.285604+00:00 19994330.285983745009 27870000.000060714781 262864330.286040753126 1 60334.883487231 2024-01-25T21:12:13.296725+00:00 19994330.285986803472 27870000.000012759119 262864330.285995870829 1 60334.883498679 2024-01-25T21:12:14.285882+00:00 19994330.285798974335 27870000.000069212168 262864330.285864472389 1 60334.883510259 2024-01-25T21:12:15.286324+00:00 19994330.285739220679 27870000.000009052455 262864330.285744577646 1 60334.883521900 2024-01-25T21:12:16.292175+00:00 19994330.285785552114 27869999.999987971038 262864330.285769820213 1 60334.883533469 2024-01-25T21:12:17.291714+00:00 19994330.285711158067 27869999.999954812229 262864330.285662293434 1 60334.883544942 2024-01-25T21:12:18.283025+00:00 19994330.285901445895 27869999.999965537339 262864330.285863310099 1 60334.883556575 2024-01-25T21:12:19.288067+00:00 19994330.285818602890 27869999.999935772270 262864330.285750687122 1 60334.883568155 2024-01-25T21:12:20.288553+00:00 19994330.285888999701 27869999.999987829477 262864330.285873144865 1 60334.883579685 2024-01-25T21:12:21.284781+00:00 19994330.285912934691 27869999.999989487231 262864330.285898715258 1 60334.883591228 2024-01-25T21:12:22.282116+00:00 19994330.285873807967 27869999.999997198582 262864330.285867303610 1 60334.883602777 2024-01-25T21:12:23.279949+00:00 19994330.286049611866 27870000.000043913722 262864330.286089837551 1 60334.883614443 2024-01-25T21:12:24.287863+00:00 19994330.285817895085 27869999.999986704439 262864330.285800904036 1 60334.883625938 2024-01-25T21:12:25.281065+00:00 19994330.285844027996 27870000.000071585178 262864330.285911917686 1 60334.883637504 2024-01-25T21:12:26.280311+00:00 19994330.285924356431 27869999.999997153878 262864330.285917788744 1 60334.883649173 2024-01-25T21:12:27.288574+00:00 19994330.285716477782 27869999.999957203865 262864330.285669982433 1 60334.883660661 2024-01-25T21:12:28.281096+00:00 19994330.286224961281 27869999.999967843294 262864330.286189109087 1 60334.883672224 2024-01-25T21:12:29.280183+00:00 19994330.285761483014 27869999.999977979809 262864330.285735756159 1 60334.883683825 2024-01-25T21:12:30.282473+00:00 19994330.285635672510 27869999.999923363328 262864330.285555332899 1 60334.883695444 2024-01-25T21:12:31.286383+00:00 19994330.285909187049 27869999.999952029437 262864330.285857498646 1 60334.883706983 2024-01-25T21:12:32.283361+00:00 19994330.285735957325 27870000.000026732683 262864330.285759001970 1 60334.883718521 2024-01-25T21:12:33.280202+00:00 19994330.285776175559 27870000.000048730522 262864330.285821199417 1 60334.883730141 2024-01-25T21:12:34.284116+00:00 19994330.285676013678 27870000.000046994537 262864330.285719305277 1 60334.883741699 2024-01-25T21:12:35.282785+00:00 19994330.285973820835 27870000.000044330955 262864330.286014467478 1 60334.883753455 2024-01-25T21:12:36.298505+00:00 19994330.285783808678 27870000.000021703541 262864330.285801798105 1 60334.883764880 2024-01-25T21:12:37.285644+00:00 19994330.285848185420 27869999.999990008771 262864330.285834491253 1 60334.883776476 2024-01-25T21:12:38.287503+00:00 19994330.285821165890 27869999.999947622418 262864330.285765081644 1 60334.883788011 2024-01-25T21:12:39.284172+00:00 19994330.285619515926 27869999.999946758151 262864330.285562604666 1 60334.883799641 2024-01-25T21:12:40.289000+00:00 19994330.286161027849 27869999.999981597066 262864330.286138921976 1 60334.883811119 2024-01-25T21:12:41.280723+00:00 19994330.285612490028 27869999.999978933483 262864330.285587728024 1 60334.883822700 2024-01-25T21:12:42.281327+00:00 19994330.285959087312 27869999.999977141619 262864330.285932540894 1 60334.883834345 2024-01-25T21:12:43.287402+00:00 19994330.285789690912 27869999.999975122511 262864330.285761117935 1 60334.883845867 2024-01-25T21:12:44.282880+00:00 19994330.285762108862 27870000.000040952116 262864330.285799354315 1 60334.883857422 2024-01-25T21:12:45.281207+00:00 19994330.285931553692 27870000.000033490360 262864330.285961359739 1 60334.883869068 2024-01-25T21:12:46.287432+00:00 19994330.285896252841 27870000.000067241490 262864330.285959780216 1 60334.883880555 2024-01-25T21:12:47.279945+00:00 19994330.285794656724 27869999.999995678663 262864330.285786628723 1 60334.883892186 2024-01-25T21:12:48.284906+00:00 19994330.285695139319 27869999.999985083938 262864330.285676538944 1 60334.883903700 2024-01-25T21:12:49.279712+00:00 19994330.285659600049 27869999.999929975718 262864330.285585880280 1 60334.883915295 2024-01-25T21:12:50.281528+00:00 19994330.285921044648 27869999.999965105206 262864330.285882443190 1 60334.883926870 2024-01-25T21:12:51.281558+00:00 19994330.285894770175 27869999.999963801354 262864330.285854876041 1 60334.883938452 2024-01-25T21:12:52.282222+00:00 19994330.285982783884 27869999.999952401966 262864330.285931497812 1 60334.883950026 2024-01-25T21:12:53.282225+00:00 19994330.285686641932 27870000.000054460019 262864330.285737395287 1 60334.883961609 2024-01-25T21:12:54.283021+00:00 19994330.285837728530 27870000.000010512769 262864330.285844564438 1 60334.883973151 2024-01-25T21:12:55.280185+00:00 19994330.285750377923 27870000.000018492341 262864330.285765171051 1 60334.883984732 2024-01-25T21:12:56.280849+00:00 19994330.285928346217 27870000.000054653734 262864330.285979300737 1 60334.883996316 2024-01-25T21:12:57.281732+00:00 19994330.285831600428 27870000.000038284808 262864330.285866200924 1 60334.884007967 2024-01-25T21:12:58.288333+00:00 19994330.285870097578 27870000.000004250556 262864330.285870671272 1 60334.884019464 2024-01-25T21:12:59.281674+00:00 19994330.285695724189 27869999.999960262328 262864330.285652309656 1 60334.884031089 2024-01-25T21:13:00.286127+00:00 19994330.285744801164 27870000.000012673438 262864330.285753786564 1 60334.884042650 2024-01-25T21:13:01.284963+00:00 19994330.286049783230 27869999.999919869006 262864330.285965949297 1 60334.884054205 2024-01-25T21:13:02.283314+00:00 19994330.285691734403 27869999.999973583966 262864330.285661637783 1 60334.884065817 2024-01-25T21:13:03.286615+00:00 19994330.285816490650 27869999.999929312617 262864330.285742104053 1 60334.884077325 2024-01-25T21:13:04.280899+00:00 19994330.285667151213 27870000.000034660101 262864330.285698115826 1 60334.884089001 2024-01-25T21:13:05.289623+00:00 19994330.285859439522 27870000.000040862709 262864330.285896599293 1 60334.884100517 2024-01-25T21:13:06.284665+00:00 19994330.285799622536 27870000.000024463981 262864330.285820394754 1 60334.884112073 2024-01-25T21:13:07.283079+00:00 19994330.285659808666 27870000.000082492828 262864330.285738617182 1 60334.884123681 2024-01-25T21:13:08.286031+00:00 19994330.286015089601 27870000.000028625131 262864330.286040008068 1 60334.884135194 2024-01-25T21:13:09.280795+00:00 19994330.285759843886 27870000.000007919967 262864330.285764068365 1 60334.884146761 2024-01-25T21:13:10.280154+00:00 19994330.285955660045 27870000.000013373792 262864330.285965353251 1 60334.884158363 2024-01-25T21:13:11.282564+00:00 19994330.285838112235 27869999.999940030277 262864330.285774469376 1 60334.884169946 2024-01-25T21:13:12.283368+00:00 19994330.285851869732 27869999.999912951142 262864330.285761117935 1 60334.884181578 2024-01-25T21:13:13.288359+00:00 19994330.285756718367 27869999.999980166554 262864330.285733163357 1 60334.884193172 2024-01-25T21:13:14.290031+00:00 19994330.285879760981 27869999.999958954751 262864330.285835027695 1 60334.884204715 2024-01-25T21:13:15.287400+00:00 19994330.285695191473 27869999.999987293035 262864330.285678803921 1 60334.884216275 2024-01-25T21:13:16.286143+00:00 19994330.285631310195 27870000.000041466206 262864330.285669058561 1 60334.884227840 2024-01-25T21:13:17.285368+00:00 19994330.285734761506 27870000.000022843480 262864330.285753905773 1 60334.884239436 2024-01-25T21:13:18.287233+00:00 19994330.286006331444 27870000.000036969781 262864330.286039590836 1 60334.884250942 2024-01-25T21:13:19.281338+00:00 19994330.285549417138 27869999.999990068376 262864330.285535812378 1 60334.884262508 2024-01-25T21:13:20.280669+00:00 19994330.285820350051 27870000.000009700656 262864330.285826385021 1 60334.884274169 2024-01-25T21:13:21.288184+00:00 19994330.285821974277 27869999.999982513487 262864330.285800784826 1 60334.884285665 2024-01-25T21:13:22.281491+00:00 19994330.285897117108 27870000.000030089170 262864330.285923510790 1 60334.884297273 2024-01-25T21:13:23.284412+00:00 19994330.285758662969 27869999.999916721135 262864330.285671710968 1 60334.884308856 2024-01-25T21:13:24.285126+00:00 19994330.286095213145 27870000.000012632459 262864330.286104142666 1 60334.884320377 2024-01-25T21:13:25.280586+00:00 19994330.285579644144 27870000.000002119690 262864330.285578072071 1 60334.884332007 2024-01-25T21:13:26.285395+00:00 19994330.285814236850 27870000.000016160309 262864330.285826683044 1 60334.884343537 2024-01-25T21:13:27.281593+00:00 19994330.285789176822 27870000.000053558499 262864330.285839021206 1 60334.884355134 2024-01-25T21:13:28.283595+00:00 19994330.285703308880 27869999.999981638044 262864330.285681247711 1 60334.884366747 2024-01-25T21:13:29.286950+00:00 19994330.285917997360 27870000.000061932951 262864330.285976231098 1 60334.884378312 2024-01-25T21:13:30.286180+00:00 19994330.285712540150 27870000.000031590462 262864330.285740435123 1 60334.884389828 2024-01-25T21:13:31.281125+00:00 19994330.285731572658 27869999.999992430210 262864330.285720318556 1 60334.884401402 2024-01-25T21:13:32.281123+00:00 19994330.285832911730 27869999.999971479177 262864330.285800695419 1 60334.884412979 2024-01-25T21:13:33.281396+00:00 19994330.285804532468 27869999.999965872616 262864330.285766720772 1 60334.884424584 2024-01-25T21:13:34.284092+00:00 19994330.285950656980 27869999.999999672174 262864330.285946637392 1 60334.884436142 2024-01-25T21:13:35.282681+00:00 19994330.285566207021 27869999.999963093549 262864330.285525619984 1 60334.884447710 2024-01-25T21:13:36.282165+00:00 19994330.285639222711 27869999.999992337078 262864330.285627871752 1 60334.884459267 2024-01-25T21:13:37.280650+00:00 19994330.285958416760 27870000.000045232475 262864330.285999953747 1 60334.884470890 2024-01-25T21:13:38.284896+00:00 19994330.285807341337 27870000.000030234456 262864330.285833865404 1 60334.884482419 2024-01-25T21:13:39.281006+00:00 19994330.285983845592 27870000.000052727759 262864330.286032855511 1 60334.884494120 2024-01-25T21:13:40.292009+00:00 19994330.285961352289 27870000.000030513853 262864330.285988181829 1 60334.884505577 2024-01-25T21:13:41.281898+00:00 19994330.285878732800 27870000.000046372414 262864330.285921394825 1 60334.884517338 2024-01-25T21:13:42.297977+00:00 19994330.285789795220 27869999.999995391816 262864330.285781472921 1 60334.884528898 2024-01-25T21:13:43.296815+00:00 19994330.285830322653 27869999.999921645969 262864330.285748273134 1 60334.884540273 2024-01-25T21:13:44.279575+00:00 19994330.286127176136 27869999.999994952232 262864330.286118447781 1 60334.884551856 2024-01-25T21:13:45.280381+00:00 19994330.285919886082 27869999.999983370304 262864330.285899549723 1 60334.884563426 2024-01-25T21:13:46.279980+00:00 19994330.285668566823 27869999.999957282096 262864330.285622179508 1 60334.884575130 2024-01-25T21:13:47.291229+00:00 19994330.285973504186 27870000.000044468790 262864330.286014258862 1 60334.884586678 2024-01-25T21:13:48.289017+00:00 19994330.285960197449 27870000.000032547861 262864330.285989046097 1 60334.884598214 2024-01-25T21:13:49.285696+00:00 19994330.285788629204 27870000.000033065677 262864330.285818010569 1 60334.884609743 2024-01-25T21:13:50.281844+00:00 19994330.285767979920 27870000.000016137958 262864330.285780429840 1 60334.884621314 2024-01-25T21:13:51.281508+00:00 19994330.285985738039 27870000.000001050532 262864330.285983085632 1 60334.884632982 2024-01-25T21:13:52.289693+00:00 19994330.286092903465 27870000.000052571297 262864330.286141782999 1 60334.884644462 2024-01-25T21:13:53.281479+00:00 19994330.285769402981 27869999.999953363091 262864330.285719066858 1 60334.884656059 2024-01-25T21:13:54.283458+00:00 19994330.285742692649 27870000.000022534281 262864330.285761535168 1 60334.884667786 2024-01-25T21:13:55.296678+00:00 19994330.285719115287 27869999.999997813255 262864330.285713255405 1 60334.884679320 2024-01-25T21:13:56.293281+00:00 19994330.285716492683 27869999.999952767044 262864330.285665571690 1 60334.884690878 2024-01-25T21:13:57.291844+00:00 19994330.285697150975 27870000.000000741333 262864330.285694211721 1 60334.884702564 2024-01-25T21:13:58.301499+00:00 19994330.285707861185 27870000.000012766570 262864330.285716921091 1 60334.884714121 2024-01-25T21:13:59.300077+00:00 19994330.285854779184 27870000.000067472458 262864330.285918563604 1 60334.884725713 2024-01-25T21:14:00.301588+00:00 19994330.285924382508 27870000.000001911074 262864330.285922586918 1 60334.884737143 2024-01-25T21:14:01.289179+00:00 19994330.285918608308 27870000.000037595630 262864330.285952508450 1 60334.884748692 2024-01-25T21:14:02.286941+00:00 19994330.285754013807 27870000.000049687922 262864330.285800009966 1 60334.884760193 2024-01-25T21:14:03.280667+00:00 19994330.285894051194 27869999.999976862222 262864330.285867214203 1 60334.884771834 2024-01-25T21:14:04.286453+00:00 19994330.285966441035 27869999.999966319650 262864330.285929083824 1 60334.884783431 2024-01-25T21:14:05.288460+00:00 19994330.285758454353 27869999.999960821122 262864330.285715579987 1 60334.884794940 2024-01-25T21:14:06.282833+00:00 19994330.285694316030 27869999.999938827008 262864330.285629451275 1 60334.884806513 2024-01-25T21:14:07.282736+00:00 19994330.285939652473 27869999.999983411282 262864330.285919368267 1 60334.884818154 2024-01-25T21:14:08.288524+00:00 19994330.285545840859 27869999.999977361411 262864330.285519480705 1 60334.884829655 2024-01-25T21:14:09.282241+00:00 19994330.285962048918 27870000.000005796552 262864330.285964131355 1 60334.884841266 2024-01-25T21:14:10.285372+00:00 19994330.285722129047 27869999.999952986836 262864330.285671412945 1 60334.884852857 2024-01-25T21:14:11.286863+00:00 19994330.285964578390 27870000.000062886626 262864330.286023765802 1 60334.884864424 2024-01-25T21:14:12.286283+00:00 19994330.285703495145 27870000.000021319836 262864330.285721123219 1 60334.884876210 2024-01-25T21:14:13.304527+00:00 19994330.285956833512 27870000.000026844442 262864330.285979986191 1 60334.884887625 2024-01-25T21:14:14.290748+00:00 19994330.285760685802 27870000.000038735569 262864330.285795748234 1 60334.884899159 2024-01-25T21:14:15.287335+00:00 19994330.285808343440 27869999.999970365316 262864330.285775035620 1 60334.884910683 2024-01-25T21:14:16.283005+00:00 19994330.285727921873 27869999.999950360507 262864330.285674571991 1 60334.884922301 2024-01-25T21:14:17.286835+00:00 19994330.285850685090 27869999.999959506094 262864330.285806477070 1 60334.884933894 2024-01-25T21:14:18.288447+00:00 19994330.285659905523 27869999.999919984490 262864330.285576194525 1 60334.884945379 2024-01-25T21:14:19.280722+00:00 19994330.285892825574 27869999.999960936606 262864330.285850048065 1 60334.884956982 2024-01-25T21:14:20.283241+00:00 19994330.285923264921 27869999.999989520758 262864330.285909086466 1 60334.884968598 2024-01-25T21:14:21.286855+00:00 19994330.285599000752 27870000.000050667673 262864330.285645961761 1 60334.884980126 2024-01-25T21:14:22.282887+00:00 19994330.285847388208 27869999.999999973923 262864330.285843670368 1 60334.884991706 2024-01-25T21:14:23.283374+00:00 19994330.285799380392 27870000.000016935170 262864330.285812616348 1 60334.885003430 2024-01-25T21:14:24.296380+00:00 19994330.285789281130 27870000.000022925436 262864330.285808503628 1 60334.885014901 2024-01-25T21:14:25.287450+00:00 19994330.285867247730 27870000.000042367727 262864330.285905927420 1 60334.885026454 2024-01-25T21:14:26.285658+00:00 19994330.285825297236 27869999.999966654927 262864330.285788238049 1 60334.885038055 2024-01-25T21:14:27.287939+00:00 19994330.285797175020 27869999.999939355999 262864330.285732835531 1 60334.885049589 2024-01-25T21:14:28.284515+00:00 19994330.286038391292 27869999.999990448356 262864330.286025166512 1 60334.885061167 2024-01-25T21:14:29.284815+00:00 19994330.285296160728 27869999.999968640506 262864330.285261124372 1 60334.885072714 2024-01-25T21:14:30.282506+00:00 19994330.285804986954 27870000.000000983477 262864330.285802274942 1 60334.885084331 2024-01-25T21:14:31.286208+00:00 19994330.285922300071 27870000.000037200749 262864330.285955786705 1 60334.885095863 2024-01-25T21:14:32.282555+00:00 19994330.285831142217 27869999.999973431230 262864330.285800874233 1 60334.885107414 2024-01-25T21:14:33.280549+00:00 19994330.285814240575 27870000.000069819391 262864330.285880386829 1 60334.885119259 2024-01-25T21:14:34.303986+00:00 19994330.285961523652 27870000.000029273331 262864330.285987079144 1 60334.885130613 2024-01-25T21:14:35.284947+00:00 19994330.285785153508 27870000.000062681735 262864330.285844147205 1 60334.885142166 2024-01-25T21:14:36.283144+00:00 19994330.285593748093 27869999.999987229705 262864330.285577297211 1 60334.885153779 2024-01-25T21:14:37.286497+00:00 19994330.285769376904 27870000.000051304698 262864330.285816997290 1 60334.885165285 2024-01-25T21:14:38.280660+00:00 19994330.285973284394 27869999.999936785549 262864330.285906374454 1 60334.885176982 2024-01-25T21:14:39.291232+00:00 19994330.285789709538 27869999.999986186624 262864330.285772174597 1 60334.885188487 2024-01-25T21:14:40.285256+00:00 19994330.285717785358 27869999.999939937145 262864330.285654038191 1 60334.885200121 2024-01-25T21:14:41.290478+00:00 19994330.286270979792 27870000.000027794391 262864330.286295086145 1 60334.885211600 2024-01-25T21:14:42.282269+00:00 19994330.285540401936 27869999.999987639487 262864330.285524338484 1 60334.885223310 2024-01-25T21:14:43.293993+00:00 19994330.285715658218 27870000.000026192516 262864330.285738170147 1 60334.885234851 2024-01-25T21:14:44.291180+00:00 19994330.285634450614 27870000.000011187047 262864330.285641938448 1 60334.885246360 2024-01-25T21:14:45.285535+00:00 19994330.285975817591 27870000.000017687678 262864330.285989820957 1 60334.885257954 2024-01-25T21:14:46.287243+00:00 19994330.286098644137 27870000.000013772398 262864330.286108732224 1 60334.885269582 2024-01-25T21:14:47.291881+00:00 19994330.285839121789 27870000.000049885362 262864330.285885304213 1 60334.885281092 2024-01-25T21:14:48.286354+00:00 19994330.285876452923 27869999.999936431646 262864330.285809189081 1 60334.885292691 2024-01-25T21:14:49.288485+00:00 19994330.286117948592 27869999.999969225377 262864330.286083459854 1 60334.885304198 2024-01-25T21:14:50.282697+00:00 19994330.285784337670 27869999.999959427863 262864330.285740077496 1 60334.885315777 2024-01-25T21:14:51.283135+00:00 19994330.285540439188 27869999.999964948744 262864330.285501688719 1 60334.885327325 2024-01-25T21:14:52.280889+00:00 19994330.285911556333 27869999.999997630715 262864330.285905480385 1 60334.885338982 2024-01-25T21:14:53.287997+00:00 19994330.285680610687 27870000.000031389296 262864330.285708308220 1 60334.885350527 2024-01-25T21:14:54.285542+00:00 19994330.285837993026 27869999.999986913055 262864330.285821199417 1 60334.885362046 2024-01-25T21:14:55.280807+00:00 19994330.285896748304 27870000.000056199729 262864330.285949259996 1 60334.885373631 2024-01-25T21:14:56.281669+00:00 19994330.285794332623 27870000.000035502017 262864330.285826146603 1 60334.885385247 2024-01-25T21:14:57.285340+00:00 19994330.285942725837 27870000.000036023557 262864330.285975068808 1 60334.885396923 2024-01-25T21:14:58.294190+00:00 19994330.285990204662 27870000.000014968216 262864330.286001473665 1 60334.885408379 2024-01-25T21:14:59.283905+00:00 19994330.285895768553 27869999.999979119748 262864330.285871177912 1 60334.885419967 2024-01-25T21:15:00.285105+00:00 19994330.285753760487 27869999.999924339354 262864330.285674393177 1 60334.885431503 2024-01-25T21:15:01.281858+00:00 19994330.285820696503 27869999.999951206148 262864330.285768210888 1 60334.885443176 2024-01-25T21:15:02.290436+00:00 19994330.285673514009 27869999.999949250370 262864330.285619080067 1 60334.885454715 2024-01-25T21:15:03.287401+00:00 19994330.285789489746 27869999.999978478998 262864330.285764276981 1 60334.885466320 2024-01-25T21:15:04.290075+00:00 19994330.285775039345 27870000.000006157905 262864330.285777509212 1 60334.885477989 2024-01-25T21:15:05.298260+00:00 19994330.285823877901 27870000.000021684915 262864330.285841882229 1 60334.885489386 2024-01-25T21:15:06.282944+00:00 19994330.285846918821 27870000.000068046153 262864330.285911262035 1 60334.885501043 2024-01-25T21:15:07.290165+00:00 19994330.285596568137 27870000.000033088028 262864330.285625964403 1 60334.885512557 2024-01-25T21:15:08.284945+00:00 19994330.285982895643 27870000.000035811216 262864330.286015033722 1 60334.885524192 2024-01-25T21:15:09.290199+00:00 19994330.285942882299 27869999.999954294413 262864330.285893470049 1 60334.885535751 2024-01-25T21:15:10.288847+00:00 19994330.285967819393 27869999.999956402928 262864330.285920530558 1 60334.885547236 2024-01-25T21:15:11.281204+00:00 19994330.285659946501 27869999.999937254936 262864330.285593509674 1 60334.885558897 2024-01-25T21:15:12.288729+00:00 19994330.285745859146 27869999.999954797328 262864330.285696953535 1 60334.885570400 2024-01-25T21:15:13.282541+00:00 19994330.285772155970 27869999.999949641526 262864330.285718083382 1 60334.885581966 2024-01-25T21:15:14.281820+00:00 19994330.285648457706 27869999.999970849603 262864330.285615622997 1 60334.885593549 2024-01-25T21:15:15.282633+00:00 19994330.285792153329 27870000.000006802380 262864330.285795241594 1 60334.885605113 2024-01-25T21:15:16.281766+00:00 19994330.286009825766 27870000.000045813620 262864330.286051928997 1 60334.885616734 2024-01-25T21:15:17.285846+00:00 19994330.285854455084 27870000.000017195940 262864330.285867959261 1 60334.885628236 2024-01-25T21:15:18.279551+00:00 19994330.286035228521 27870000.000010535121 262864330.286042094231 1 60334.885639831 2024-01-25T21:15:19.281433+00:00 19994330.285927198827 27870000.000032972544 262864330.285956472158 1 60334.885651440 2024-01-25T21:15:20.284446+00:00 19994330.285803817213 27870000.000004395843 262864330.285804539919 1 60334.885663039 2024-01-25T21:15:21.286541+00:00 19994330.285873159766 27869999.999950077385 262864330.285819530487 1 60334.885674587 2024-01-25T21:15:22.284343+00:00 19994330.285654552281 27869999.999971721321 262864330.285622566938 1 60334.885686123 2024-01-25T21:15:23.281033+00:00 19994330.285855606198 27869999.999932680279 262864330.285784602165 1 60334.885697716 2024-01-25T21:15:24.282710+00:00 19994330.285957667977 27869999.999956011772 262864330.285909980536 1 60334.885709233 2024-01-25T21:15:25.277720+00:00 19994330.285605531186 27870000.000017859042 262864330.285619676113 1 60334.885720942 2024-01-25T21:15:26.289371+00:00 19994330.285889487714 27870000.000009894371 262864330.285895675421 1 60334.885732475 2024-01-25T21:15:27.285853+00:00 19994330.285836417228 27869999.999988198280 262864330.285820931196 1 60334.885743987 2024-01-25T21:15:28.280491+00:00 19994330.285931527615 27870000.000056602061 262864330.285984426737 1 60334.885755564 2024-01-25T21:15:29.280739+00:00 19994330.285770688206 27870000.000060908496 262864330.285827904940 1 60334.885767134 2024-01-25T21:15:30.280390+00:00 19994330.285883262753 27870000.000034924597 262864330.285914480686 1 60334.885778812 2024-01-25T21:15:31.289380+00:00 19994330.285805508494 27869999.999966327101 262864330.285768151283 1 60334.885790302 2024-01-25T21:15:32.282077+00:00 19994330.285934835672 27870000.000009488314 262864330.285940617323 1 60334.885801903 2024-01-25T21:15:33.284426+00:00 19994330.285671696067 27869999.999951664358 262864330.285619676113 1 60334.885813482 2024-01-25T21:15:34.284841+00:00 19994330.285738084465 27869999.999926630408 262864330.285661011934 1 60334.885825025 2024-01-25T21:15:35.282152+00:00 19994330.285883706063 27869999.999976117164 262864330.285856127739 1 60334.885836585 2024-01-25T21:15:36.280965+00:00 19994330.286015696824 27869999.999997567385 262864330.286009550095 1 60334.885848158 2024-01-25T21:15:37.280823+00:00 19994330.285841554403 27870000.000021696091 262864330.285859555006 1 60334.885860004 2024-01-25T21:15:38.304320+00:00 19994330.285805717111 27870000.000067472458 262864330.285869479179 1 60334.885871413 2024-01-25T21:15:39.290110+00:00 19994330.285984925926 27870000.000012584031 262864330.285993814468 1 60334.885882879 2024-01-25T21:15:40.280719+00:00 19994330.285941202193 27870000.000009108335 262864330.285946637392 1 60334.885894454 2024-01-25T21:15:41.280819+00:00 19994330.285960637033 27870000.000026512891 262864330.285983473063 1 60334.885906069 2024-01-25T21:15:42.284332+00:00 19994330.285843987018 27869999.999967664480 262864330.285807967186 1 60334.885917638 2024-01-25T21:15:43.283981+00:00 19994330.285955410451 27869999.999974980950 262864330.285926669836 1 60334.885929262 2024-01-25T21:15:44.288264+00:00 19994330.285904448479 27869999.999955873936 262864330.285856604576 1 60334.885940842 2024-01-25T21:15:45.288787+00:00 19994330.285750657320 27869999.999959778041 262864330.285706728697 1 60334.885952437 2024-01-25T21:15:46.290599+00:00 19994330.285804145038 27869999.999977648258 262864330.285778105259 1 60334.885963931 2024-01-25T21:15:47.283630+00:00 19994330.285818833858 27869999.999990258366 262864330.285805404186 1 60334.885975493 2024-01-25T21:15:48.282560+00:00 19994330.285911012441 27870000.000012557954 262864330.285919874907 1 60334.885987071 2024-01-25T21:15:49.282944+00:00 19994330.286098644137 27870000.000046338886 262864330.286141276360 1 60334.885998686 2024-01-25T21:15:50.286452+00:00 19994330.285751316696 27870000.000057127327 262864330.285804748535 1 60334.886010320 2024-01-25T21:15:51.291624+00:00 19994330.285939056426 27870000.000043950975 262864330.285979330540 1 60334.886021862 2024-01-25T21:15:52.288836+00:00 19994330.285885702819 27870000.000022966415 262864330.285904973745 1 60334.886033415 2024-01-25T21:15:53.287041+00:00 19994330.285732809454 27870000.000003669411 262864330.285732775927 1 60334.886045098 2024-01-25T21:15:54.296498+00:00 19994330.285813868046 27869999.999925471842 262864330.285735636950 1 60334.886056531 2024-01-25T21:15:55.284311+00:00 19994330.285699442029 27869999.999951194972 262864330.285646915436 1 60334.886068131 2024-01-25T21:15:56.286488+00:00 19994330.285844393075 27869999.999944351614 262864330.285785049200 1 60334.886079791 2024-01-25T21:15:57.293982+00:00 19994330.285747498274 27870000.000017628074 262864330.285761445761 1 60334.886091289 2024-01-25T21:15:58.287395+00:00 19994330.285938180983 27869999.999950278550 262864330.285884767771 1 60334.886102892 2024-01-25T21:15:59.289881+00:00 19994330.285713888705 27870000.000064384192 262864330.285774558783 1 60334.886114495 2024-01-25T21:16:00.292412+00:00 19994330.285700406879 27869999.999990969896 262864330.285687685013 1 60334.886126623 2024-01-25T21:16:01.340236+00:00 19994330.285657998174 27870000.000026222318 262864330.285680532455 1 60334.886137651 2024-01-25T21:16:02.293090+00:00 19994330.286031488329 27870000.000036239624 262864330.286064028740 1 60334.886149197 2024-01-25T21:16:03.290634+00:00 19994330.285816285759 27870000.000007409602 262864330.285820007324 1 60334.886160762 2024-01-25T21:16:04.289842+00:00 19994330.285863213241 27870000.000008273870 262864330.285867810249 1 60334.886172261 2024-01-25T21:16:05.283333+00:00 19994330.285681452602 27869999.999962836504 262864330.285640597343 1 60334.886183933 2024-01-25T21:16:06.291804+00:00 19994330.285757891834 27869999.999954331666 262864330.285708546638 1 60334.886195446 2024-01-25T21:16:07.286540+00:00 19994330.285841677338 27869999.999974120408 262864330.285812109709 1 60334.886207029 2024-01-25T21:16:08.287303+00:00 19994330.286022070795 27869999.999991234392 262864330.286009609699 1 60334.886218695 2024-01-25T21:16:09.295217+00:00 19994330.285761494190 27869999.999979041517 262864330.285736858845 1 60334.886230201 2024-01-25T21:16:10.289336+00:00 19994330.285809244961 27870000.000019170344 262864330.285824716091 1 60334.886241853 2024-01-25T21:16:11.296067+00:00 19994330.285773407668 27870000.000095855445 262864330.285865545273 1 60334.886253334 2024-01-25T21:16:12.288074+00:00 19994330.285801831633 27870000.000053849071 262864330.285851985216 1 60334.886264975 2024-01-25T21:16:13.293837+00:00 19994330.285916082561 27870000.000081554055 262864330.285993933678 1 60334.886276500 2024-01-25T21:16:14.289638+00:00 19994330.285917032510 27870000.000021215528 262864330.285934567451 1 60334.886288204 2024-01-25T21:16:15.300812+00:00 19994330.285788908601 27870000.000007126480 262864330.285792350769 1 60334.886299614 2024-01-25T21:16:16.286691+00:00 19994330.285883080214 27869999.999995235354 262864330.285874605179 1 60334.886311177 2024-01-25T21:16:17.285675+00:00 19994330.285726077855 27869999.999964594841 262864330.285686969757 1 60334.886322781 2024-01-25T21:16:18.288246+00:00 19994330.285816159099 27869999.999959107488 262864330.285771578550 1 60334.886334435 2024-01-25T21:16:19.295196+00:00 19994330.285646498203 27870000.000002369285 262864330.285645186901 1 60334.886345952 2024-01-25T21:16:20.290289+00:00 19994330.285924989730 27870000.000021208078 262864330.285942524672 1 60334.886357507 2024-01-25T21:16:21.288609+00:00 19994330.285736300051 27870000.000013533980 262864330.285746127367 1 60334.886369102 2024-01-25T21:16:22.290394+00:00 19994330.286128390580 27870000.000046864152 262864330.286171555519 1 60334.886380702 2024-01-25T21:16:23.292700+00:00 19994330.285619370639 27869999.999997206032 262864330.285612881184 1 60334.886392267 2024-01-25T21:16:24.291895+00:00 19994330.286118723452 27870000.000028405339 262864330.286143422127 1 60334.886403799 2024-01-25T21:16:25.288220+00:00 19994330.285708192736 27869999.999961636961 262864330.285666137934 1 60334.886415337 2024-01-25T21:16:26.285091+00:00 19994330.285742327571 27869999.999984219670 262864330.285722851753 1 60334.886426860 2024-01-25T21:16:27.280719+00:00 19994330.285735774785 27869999.999913398176 262864330.285645484924 1 60334.886438547 2024-01-25T21:16:28.290477+00:00 19994330.285788074136 27870000.000001452863 262864330.285785853863 1 60334.886450053 2024-01-25T21:16:29.284551+00:00 19994330.285827647895 27869999.999954812229 262864330.285778760910 1 60334.886461607 2024-01-25T21:16:30.282814+00:00 19994330.286053806543 27869999.999990865588 262864330.286040991545 1 60334.886473245 2024-01-25T21:16:31.288374+00:00 19994330.285852149129 27870000.000035651028 262864330.285884082317 1 60334.886484781 2024-01-25T21:16:32.285127+00:00 19994330.285788271576 27870000.000006828457 262864330.285791397095 1 60334.886496543 2024-01-25T21:16:33.301347+00:00 19994330.285768713802 27870000.000069674104 262864330.285834699869 1 60334.886507889 2024-01-25T21:16:34.281637+00:00 19994330.285923670977 27870000.000070851296 262864330.285990804434 1 60334.886519468 2024-01-25T21:16:35.282074+00:00 19994330.285811886191 27870000.000042796135 262864330.285851001740 1 60334.886531059 2024-01-25T21:16:36.283477+00:00 19994330.286112669855 27869999.999988887459 262864330.286097854376 1 60334.886542600 2024-01-25T21:16:37.280617+00:00 19994330.285799201578 27869999.999964933842 262864330.285760432482 1 60334.886554255 2024-01-25T21:16:38.287602+00:00 19994330.285830713809 27869999.999983452260 262864330.285810470581 1 60334.886565800 2024-01-25T21:16:39.285114+00:00 19994330.285743109882 27869999.999955497682 262864330.285694926977 1 60334.886577489 2024-01-25T21:16:40.295062+00:00 19994330.285721201450 27869999.999934643507 262864330.285652160645 1 60334.886588926 2024-01-25T21:16:41.283229+00:00 19994330.285750448704 27870000.000001773238 262864330.285748541355 1 60334.886600540 2024-01-25T21:16:42.286656+00:00 19994330.285902701318 27870000.000022977591 262864330.285921990871 1 60334.886612052 2024-01-25T21:16:43.281324+00:00 19994330.285758953542 27870000.000051420182 262864330.285806655884 1 60334.886623732 2024-01-25T21:16:44.290411+00:00 19994330.285858690739 27869999.999996058643 262864330.285851061344 1 60334.886635225 2024-01-25T21:16:45.283478+00:00 19994330.285980518907 27870000.000048909336 262864330.286025732756 1 60334.886646786 2024-01-25T21:16:46.282286+00:00 19994330.285955097526 27870000.000045172870 262864330.285996586084 1 60334.886658351 2024-01-25T21:16:47.281560+00:00 19994330.285774342716 27870000.000029005110 262864330.285799652338 1 60334.886669922 2024-01-25T21:16:48.281280+00:00 19994330.285869918764 27870000.000001411885 262864330.285867631435 1 60334.886681512 2024-01-25T21:16:49.282621+00:00 19994330.285882174969 27869999.999993827194 262864330.285872310400 1 60334.886693096 2024-01-25T21:16:50.283480+00:00 19994330.285812996328 27869999.999977692962 262864330.285787016153 1 60334.886704620 2024-01-25T21:16:51.279126+00:00 19994330.286020193249 27869999.999962449074 262864330.285978943110 1 60334.886716250 2024-01-25T21:16:52.284051+00:00 19994330.285793509334 27869999.999940186739 262864330.285730004311 1 60334.886727881 2024-01-25T21:16:53.288892+00:00 19994330.285958413035 27870000.000025846064 262864330.285980552435 1 60334.886739486 2024-01-25T21:16:54.291581+00:00 19994330.285688493401 27870000.000040519983 262864330.285725325346 1 60334.886750964 2024-01-25T21:16:55.283245+00:00 19994330.285805433989 27870000.000001631677 262864330.285803377628 1 60334.886762526 2024-01-25T21:16:56.282214+00:00 19994330.285654313862 27870000.000035375357 262864330.285685986280 1 60334.886774087 2024-01-25T21:16:57.281100+00:00 19994330.285908080637 27870000.000083744526 262864330.285988122225 1 60334.886785710 2024-01-25T21:16:58.285360+00:00 19994330.285770926625 27870000.000000257045 262864330.285767495632 1 60334.886797225 2024-01-25T21:16:59.280207+00:00 19994330.286147326231 27870000.000010918826 262864330.286154538393 1 60334.886808802 2024-01-25T21:17:00.280472+00:00 19994330.285841420293 27869999.999961167574 262864330.285798907280 1 60334.886820578 2024-01-25T21:17:01.297943+00:00 19994330.285610526800 27869999.999945234507 262864330.285552054644 1 60334.886832019 2024-01-25T21:17:02.286465+00:00 19994330.285939935595 27869999.999989323318 262864330.285925567150 1 60334.886843535 2024-01-25T21:17:03.281419+00:00 19994330.285791113973 27869999.999968111515 262864330.285755515099 1 60334.886855112 2024-01-25T21:17:04.281732+00:00 19994330.285711515695 27869999.999975539744 262864330.285683363676 1 60334.886866694 2024-01-25T21:17:05.282380+00:00 19994330.285876642913 27870000.000032987446 262864330.285905927420 1 60334.886878253 2024-01-25T21:17:06.281110+00:00 19994330.285910818726 27870000.000050619245 262864330.285957723856 1 60334.886889809 2024-01-25T21:17:07.279524+00:00 19994330.285589735955 27870000.000043500215 262864330.285629540682 1 60334.886901447 2024-01-25T21:17:08.284975+00:00 19994330.286035802215 27869999.999981280416 262864330.286013394594 1 60334.886912980 2024-01-25T21:17:09.281477+00:00 19994330.285587273538 27869999.999979641289 262864330.285563230515 1 60334.886924589 2024-01-25T21:17:10.284477+00:00 19994330.285840187222 27869999.999970365316 262864330.285806864500 1 60334.886936191 2024-01-25T21:17:11.286870+00:00 19994330.285719756037 27869999.999925512820 262864330.285641580820 1 60334.886947712 2024-01-25T21:17:12.282299+00:00 19994330.285905759782 27869999.999977603555 262864330.285879641771 1 60334.886959319 2024-01-25T21:17:13.285214+00:00 19994330.285895228386 27869999.999965436757 262864330.285856962204 1 60334.886970840 2024-01-25T21:17:14.280579+00:00 19994330.285882286727 27869999.999975111336 262864330.285853713751 1 60334.886982444 2024-01-25T21:17:15.283167+00:00 19994330.285893559456 27870000.000036437064 262864330.285926312208 1 60334.886994064 2024-01-25T21:17:16.287097+00:00 19994330.285867396742 27870000.000063177198 262864330.285926878452 1 60334.887005996 2024-01-25T21:17:17.318046+00:00 19994330.285913106054 27870000.000064879656 262864330.285974293947 1 60334.887017189 2024-01-25T21:17:18.285076+00:00 19994330.285736102611 27870000.000005133450 262864330.285737544298 1 60334.887028757 2024-01-25T21:17:19.284627+00:00 19994330.285947307944 27869999.999996040016 262864330.285939633846 1 60334.887040531 2024-01-25T21:17:20.301864+00:00 19994330.285930413753 27870000.000022646040 262864330.285949379206 1 60334.887051906 2024-01-25T21:17:21.284642+00:00 19994330.285624027252 27869999.999969478697 262864330.285589814186 1 60334.887063467 2024-01-25T21:17:22.283550+00:00 19994330.286084532738 27869999.999958578497 262864330.286039412022 1 60334.887075011 2024-01-25T21:17:23.280965+00:00 19994330.285556335002 27869999.999954722822 262864330.285507380962 1 60334.887086585 2024-01-25T21:17:24.280957+00:00 19994330.285831984133 27869999.999981146306 262864330.285809427500 1 60334.887098204 2024-01-25T21:17:25.284813+00:00 19994330.286023195833 27870000.000025153160 262864330.286044657230 1 60334.887109722 2024-01-25T21:17:26.280033+00:00 19994330.285601958632 27869999.999979391694 262864330.285577654839 1 60334.887121328 2024-01-25T21:17:27.282707+00:00 19994330.285873394459 27869999.999968178570 262864330.285837858915 1 60334.887132872 2024-01-25T21:17:28.280153+00:00 19994330.285874117166 27869999.999987583607 262864330.285858005285 1 60334.887144498 2024-01-25T21:17:29.284591+00:00 19994330.285761527717 27870000.000024341047 262864330.285782188177 1 60334.887156026 2024-01-25T21:17:30.280667+00:00 19994330.285769917071 27869999.999999638647 262864330.285765856504 1 60334.887167647 2024-01-25T21:17:31.284712+00:00 19994330.285921119153 27870000.000024240464 262864330.285941660404 1 60334.887179225 2024-01-25T21:17:32.285016+00:00 19994330.285571407527 27869999.999946795404 262864330.285514503717 1 60334.887190893 2024-01-25T21:17:33.293138+00:00 19994330.285718753934 27869999.999941665679 262864330.285656750202 1 60334.887202340 2024-01-25T21:17:34.282185+00:00 19994330.285859961063 27869999.999976865947 262864330.285833150148 1 60334.887214007 2024-01-25T21:17:35.290246+00:00 19994330.285624209791 27869999.999965470284 262864330.285585969687 1 60334.887225469 2024-01-25T21:17:36.280535+00:00 19994330.285653110594 27869999.999977905303 262864330.285627335310 1 60334.887237092 2024-01-25T21:17:37.284796+00:00 19994330.285759065300 27870000.000033453107 262864330.285788804293 1 60334.887248636 2024-01-25T21:17:38.282189+00:00 19994330.286045886576 27870000.000104632229 262864330.286146819592 1 60334.887260297 2024-01-25T21:17:39.289703+00:00 19994330.285685021430 27870000.000064820051 262864330.285746157169 1 60334.887271931 2024-01-25T21:17:40.294862+00:00 19994330.285882558674 27869999.999991588295 262864330.285870462656 1 60334.887283424 2024-01-25T21:17:41.287854+00:00 19994330.285878919065 27870000.000017423183 262864330.285892665386 1 60334.887294968 2024-01-25T21:17:42.285206+00:00 19994330.286028586328 27869999.999952234328 262864330.285977125168 1 60334.887306510 2024-01-25T21:17:43.282418+00:00 19994330.285674564540 27869999.999986432493 262864330.285657316446 1 60334.887318076 2024-01-25T21:17:44.281761+00:00 19994330.285871017724 27870000.000020563602 262864330.285887897015 1 60334.887329703 2024-01-25T21:17:45.286313+00:00 19994330.285554435104 27869999.999957755208 262864330.285508483648 1 60334.887341208 2024-01-25T21:17:46.280389+00:00 19994330.285825230181 27870000.000002592802 262864330.285824120045 1 60334.887353006 2024-01-25T21:17:47.299704+00:00 19994330.285755697638 27870000.000009760261 262864330.285761773586 1 60334.887364578 2024-01-25T21:17:48.299580+00:00 19994330.285868056118 27870000.000044647604 262864330.285908997059 1 60334.887375976 2024-01-25T21:17:49.284308+00:00 19994330.285994611681 27870000.000046521425 262864330.286037445068 1 60334.887387592 2024-01-25T21:17:50.287982+00:00 19994330.285836692899 27870000.000034727156 262864330.285867720842 1 60334.887399255 2024-01-25T21:17:51.295639+00:00 19994330.285763930529 27869999.999978732318 262864330.285738945007 1 60334.887410696 2024-01-25T21:17:52.284157+00:00 19994330.285793010145 27869999.999980986118 262864330.285770297050 1 60334.887422248 2024-01-25T21:17:53.282261+00:00 19994330.285980790854 27869999.999992042780 262864330.285969138145 1 60334.887433847 2024-01-25T21:17:54.284400+00:00 19994330.285957481712 27870000.000004220754 262864330.285958021879 1 60334.887445399 2024-01-25T21:17:55.282484+00:00 19994330.285761892796 27869999.999986078590 262864330.285744279623 1 60334.887456982 2024-01-25T21:17:56.283256+00:00 19994330.285850841552 27869999.999956201762 262864330.285803347826 1 60334.887468630 2024-01-25T21:17:57.289613+00:00 19994330.285818610340 27869999.999981556088 262864330.285796463490 1 60334.887480308 2024-01-25T21:17:58.298591+00:00 19994330.285821337253 27870000.000009711832 262864330.285827368498 1 60334.887491840 2024-01-25T21:17:59.295020+00:00 19994330.285932652652 27870000.000054448843 262864330.285983413458 1 60334.887503306 2024-01-25T21:18:00.285682+00:00 19994330.285698410124 27870000.000069327652 262864330.285764038563 1 60334.887514861 2024-01-25T21:18:01.284015+00:00 19994330.285653986037 27869999.999975312501 262864330.285625606775 1 60334.887526461 2024-01-25T21:18:02.286232+00:00 19994330.286067683250 27869999.999976757914 262864330.286040753126 1 60334.887538012 2024-01-25T21:18:03.284241+00:00 19994330.285684723407 27870000.000036355108 262864330.285717397928 1 60334.887549598 2024-01-25T21:18:04.285293+00:00 19994330.285727549344 27869999.999963853508 262864330.285687714815 1 60334.887561193 2024-01-25T21:18:05.287062+00:00 19994330.285882905126 27869999.999992057681 262864330.285871267319 1 60334.887572807 2024-01-25T21:18:06.290556+00:00 19994330.285990994424 27869999.999962937087 262864330.285950213671 1 60334.887584316 2024-01-25T21:18:07.284881+00:00 19994330.285664066672 27869999.999945178628 262864330.285605549812 1 60334.887595922 2024-01-25T21:18:08.287666+00:00 19994330.285939849913 27870000.000002063811 262864330.285938203335 1 60334.887607474 2024-01-25T21:18:09.285733+00:00 19994330.285867564380 27869999.999968130141 262864330.285832017660 1 60334.887619136 2024-01-25T21:18:10.293376+00:00 19994330.285707481205 27870000.000010762364 262864330.285714536905 1 60334.887630615 2024-01-25T21:18:11.285194+00:00 19994330.285990949720 27870000.000012002885 262864330.285999268293 1 60334.887642195 2024-01-25T21:18:12.285627+00:00 19994330.285661473870 27870000.000072803348 262864330.285730600357 1 60334.887653778 2024-01-25T21:18:13.286466+00:00 19994330.285863932222 27870000.000070191920 262864330.285930424929 1 60334.887665278 2024-01-25T21:18:14.280000+00:00 19994330.285858236253 27870000.000010952353 262864330.285865515471 1 60334.887677071 2024-01-25T21:18:15.298961+00:00 19994330.285806521773 27869999.999962769449 262864330.285765588284 1 60334.887688437 2024-01-25T21:18:16.280904+00:00 19994330.285763740540 27869999.999938417226 262864330.285698473454 1 60334.887700090 2024-01-25T21:18:17.287817+00:00 19994330.285847935826 27869999.999987237155 262864330.285831481218 1 60334.887711625 2024-01-25T21:18:18.284369+00:00 19994330.285851124674 27869999.999925654382 262864330.285773068666 1 60334.887723161 2024-01-25T21:18:19.281153+00:00 19994330.285916868597 27870000.000030994415 262864330.285944163799 1 60334.887734744 2024-01-25T21:18:20.281915+00:00 19994330.285820119083 27870000.000003997236 262864330.285820424557 1 60334.887746356 2024-01-25T21:18:21.285219+00:00 19994330.286012742668 27870000.000000938773 262864330.286009997129 1 60334.887757932 2024-01-25T21:18:22.285299+00:00 19994330.285780657083 27870000.000039380044 262864330.285816341639 1 60334.887769469 2024-01-25T21:18:23.282105+00:00 19994330.285885497928 27870000.000028025359 262864330.285909831524 1 60334.887781144 2024-01-25T21:18:24.290847+00:00 19994330.286022566259 27870000.000056568533 262864330.286075443029 1 60334.887792745 2024-01-25T21:18:25.293152+00:00 19994330.285962034017 27869999.999999873340 262864330.285958230495 1 60334.887804256 2024-01-25T21:18:26.287697+00:00 19994330.285750221461 27869999.999993648380 262864330.285740166903 1 60334.887815794 2024-01-25T21:18:27.284611+00:00 19994330.285792011768 27869999.999971836805 262864330.285760164261 1 60334.887827394 2024-01-25T21:18:28.286833+00:00 19994330.285737190396 27869999.999945130199 262864330.285678625107 1 60334.887838898 2024-01-25T21:18:29.280813+00:00 19994330.285949092358 27869999.999990262091 262864330.285935640335 1 60334.887850473 2024-01-25T21:18:30.280849+00:00 19994330.285907123238 27869999.999967452139 262864330.285870879889 1 60334.887862066 2024-01-25T21:18:31.282478+00:00 19994330.285777881742 27870000.000001288950 262864330.285775482655 1 60334.887873639 2024-01-25T21:18:32.282465+00:00 19994330.285879880190 27870000.000024478883 262864330.285900652409 1 60334.887885217 2024-01-25T21:18:33.282698+00:00 19994330.285648249090 27869999.999998297542 262864330.285642862320 1 60334.887896796 2024-01-25T21:18:34.283199+00:00 19994330.285808954388 27870000.000023778528 262864330.285829037428 1 60334.887908394 2024-01-25T21:18:35.285242+00:00 19994330.286022204906 27870000.000088561326 262864330.286107093096 1 60334.887919993 2024-01-25T21:18:36.287430+00:00 19994330.285700540990 27869999.999997481704 262864330.285694330931 1 60334.887931563 2024-01-25T21:18:37.287029+00:00 19994330.285973209888 27869999.999958667904 262864330.285928189754 1 60334.887943105 2024-01-25T21:18:38.284237+00:00 19994330.285823769867 27869999.999968063086 262864330.285788118839 1 60334.887954698 2024-01-25T21:18:39.285903+00:00 19994330.285923279822 27869999.999938707799 262864330.285858273506 1 60334.887966241 2024-01-25T21:18:40.283214+00:00 19994330.285513859242 27869999.999984152615 262864330.285494297743 1 60334.887977785 2024-01-25T21:18:41.280633+00:00 19994330.286206349730 27870000.000030618161 262864330.286233246326 1 60334.887989427 2024-01-25T21:18:42.286487+00:00 19994330.285792805254 27869999.999974951148 262864330.285764068365 1 60334.888000953 2024-01-25T21:18:43.282291+00:00 19994330.285823814571 27870000.000021487474 262864330.285841614008 1 60334.888012582 2024-01-25T21:18:44.287146+00:00 19994330.285807650536 27870000.000059626997 262864330.285863578320 1 60334.888024098 2024-01-25T21:18:45.282081+00:00 19994330.285965919495 27870000.000070404261 262864330.286032617092 1 60334.888035653 2024-01-25T21:18:46.280414+00:00 19994330.285705659539 27869999.999984230846 262864330.285686194897 1 60334.888047286 2024-01-25T21:18:47.285512+00:00 19994330.285912949592 27870000.000019591302 262864330.285928845406 1 60334.888058794 2024-01-25T21:18:48.279761+00:00 19994330.285867515951 27869999.999971475452 262864330.285835295916 1 60334.888070405 2024-01-25T21:18:49.283011+00:00 19994330.285713229328 27869999.999923676252 262864330.285633206367 1 60334.888082018 2024-01-25T21:18:50.286348+00:00 19994330.285873200744 27869999.999937884510 262864330.285807400942 1 60334.888093661 2024-01-25T21:18:51.292290+00:00 19994330.285865601152 27869999.999991569668 262864330.285853475332 1 60334.888105188 2024-01-25T21:18:52.288289+00:00 19994330.285674385726 27870000.000013701618 262864330.285684406757 1 60334.888116720 2024-01-25T21:18:53.284611+00:00 19994330.285814642906 27870000.000066455454 262864330.285877406597 1 60334.888128257 2024-01-25T21:18:54.281392+00:00 19994330.285902861506 27870000.000083025545 262864330.285982191563 1 60334.888139822 2024-01-25T21:18:55.280570+00:00 19994330.285908728838 27870000.000071655959 262864330.285976678133 1 60334.888151416 2024-01-25T21:18:56.282306+00:00 19994330.285690311342 27870000.000056173652 262864330.285742789507 1 60334.888163160 2024-01-25T21:18:57.297000+00:00 19994330.285700112581 27870000.000004779547 262864330.285701185465 1 60334.888174621 2024-01-25T21:18:58.287293+00:00 19994330.285775415599 27870000.000007491559 262864330.285779207945 1 60334.888186259 2024-01-25T21:18:59.292766+00:00 19994330.285820052028 27869999.999982345849 262864330.285798728466 1 60334.888197761 2024-01-25T21:19:00.286534+00:00 19994330.286176525056 27870000.000011581928 262864330.286184430122 1 60334.888209614 2024-01-25T21:19:01.310661+00:00 19994330.285672906786 27869999.999918188900 262864330.285587400198 1 60334.888220953 2024-01-25T21:19:02.290326+00:00 19994330.285779222846 27869999.999933611602 262864330.285709142685 1 60334.888232436 2024-01-25T21:19:03.282493+00:00 19994330.285952787846 27869999.999984607100 262864330.285933703184 1 60334.888243986 2024-01-25T21:19:04.280394+00:00 19994330.285727940500 27870000.000053398311 262864330.285777658224 1 60334.888255567 2024-01-25T21:19:05.281038+00:00 19994330.285852614790 27870000.000017967075 262864330.285866886377 1 60334.888267126 2024-01-25T21:19:06.279723+00:00 19994330.285798888654 27869999.999983172864 262864330.285778343678 1 60334.888278740 2024-01-25T21:19:07.283094+00:00 19994330.286043900996 27869999.999986156821 262864330.286026388407 1 60334.888290311 2024-01-25T21:19:08.282872+00:00 19994330.285818628967 27870000.000009872019 262864330.285824805498 1 60334.888301848 2024-01-25T21:19:09.279622+00:00 19994330.285775702447 27870000.000000860542 262864330.285772860050 1 60334.888313438 2024-01-25T21:19:10.281057+00:00 19994330.285747591406 27869999.999980702996 262864330.285724580288 1 60334.888325064 2024-01-25T21:19:11.285577+00:00 19994330.285708531737 27869999.999964714050 262864330.285669565201 1 60334.888336623 2024-01-25T21:19:12.284182+00:00 19994330.285687152296 27869999.999990910292 262864330.285674363375 1 60334.888348203 2024-01-25T21:19:13.284737+00:00 19994330.285815007985 27870000.000002879649 262864330.285814195871 1 60334.888359771 2024-01-25T21:19:14.284205+00:00 19994330.286037575454 27869999.999984521419 262864330.286018401384 1 60334.888371341 2024-01-25T21:19:15.283864+00:00 19994330.286056112498 27870000.000016685575 262864330.286069095135 1 60334.888382934 2024-01-25T21:19:16.285448+00:00 19994330.285627219826 27870000.000010214746 262864330.285633742809 1 60334.888394509 2024-01-25T21:19:17.285596+00:00 19994330.285838138312 27870000.000065974891 262864330.285900413990 1 60334.888406202 2024-01-25T21:19:18.295864+00:00 19994330.285813212395 27870000.000035274774 262864330.285844802856 1 60334.888417714 2024-01-25T21:19:19.290483+00:00 19994330.285848852247 27869999.999982714653 262864330.285827875137 1 60334.888429183 2024-01-25T21:19:20.281386+00:00 19994330.285870071501 27869999.999965634197 262864330.285832017660 1 60334.888440819 2024-01-25T21:19:21.286744+00:00 19994330.285811148584 27869999.999945849180 262864330.285753309727 1 60334.888452326 2024-01-25T21:19:22.280969+00:00 19994330.286009330302 27869999.999963924289 262864330.285969585180 1 60334.888463895 2024-01-25T21:19:23.280527+00:00 19994330.285901937634 27870000.000013213605 262864330.285911440849 1 60334.888475547 2024-01-25T21:19:24.287220+00:00 19994330.285634152591 27869999.999965600669 262864330.285596072674 1 60334.888487093 2024-01-25T21:19:25.284870+00:00 19994330.285896945745 27870000.000031374395 262864330.285924643278 1 60334.888498665 2024-01-25T21:19:26.284626+00:00 19994330.285702720284 27870000.000008862466 262864330.285707890987 1 60334.888510211 2024-01-25T21:19:27.282235+00:00 19994330.285725411028 27870000.000051375479 262864330.285773098469 1 60334.888521940 2024-01-25T21:19:28.295573+00:00 19994330.285869304091 27870000.000081919134 262864330.285947531462 1 60334.888533408 2024-01-25T21:19:29.286436+00:00 19994330.285615239292 27870000.000062201172 262864330.285673737526 1 60334.888544976 2024-01-25T21:19:30.285930+00:00 19994330.286032170057 27869999.999988976866 262864330.286017447710 1 60334.888556587 2024-01-25T21:19:31.289056+00:00 19994330.285876136273 27870000.000018700957 262864330.285891145468 1 60334.888568102 2024-01-25T21:19:32.283998+00:00 19994330.285810410976 27869999.999940946698 262864330.285747647285 1 60334.888579648 2024-01-25T21:19:33.281577+00:00 19994330.285704962909 27869999.999995704740 262864330.285696983337 1 60334.888591281 2024-01-25T21:19:34.286640+00:00 19994330.285962224007 27869999.999963961542 262864330.285922497511 1 60334.888602832 2024-01-25T21:19:35.284683+00:00 19994330.285735733807 27870000.000004392117 262864330.285736411810 1 60334.888614440 2024-01-25T21:19:36.287656+00:00 19994330.285718239844 27869999.999998848885 262864330.285713374615 1 60334.888626019 2024-01-25T21:19:37.288014+00:00 19994330.285846687853 27870000.000014342368 262864330.285857319832 1 60334.888637573 2024-01-25T21:19:38.286259+00:00 19994330.285857494920 27870000.000060927123 262864330.285914719105 1 60334.888649098 2024-01-25T21:19:39.282027+00:00 19994330.285605352372 27870000.000026162714 262864330.285627812147 1 60334.888660721 2024-01-25T21:19:40.286269+00:00 19994330.285747904330 27870000.000015217811 262864330.285759449005 1 60334.888672238 2024-01-25T21:19:41.281375+00:00 19994330.285955358297 27870000.000003520399 262864330.285955190659 1 60334.888683803 2024-01-25T21:19:42.280628+00:00 19994330.285529445857 27869999.999929793179 262864330.285455524921 1 60334.888695428 2024-01-25T21:19:43.285005+00:00 19994330.286304213107 27869999.999906327575 262864330.286206841469 1 60334.888707040 2024-01-25T21:19:44.288256+00:00 19994330.285731714219 27869999.999950446188 262864330.285678446293 1 60334.888718565 2024-01-25T21:19:45.284061+00:00 19994330.285747081041 27869999.999926343560 262864330.285669714212 1 60334.888730263 2024-01-25T21:19:46.294776+00:00 19994330.285689160228 27869999.999987863004 262864330.285673320293 1 60334.888741882 2024-01-25T21:19:47.298602+00:00 19994330.285810191184 27870000.000006623566 262864330.285813122988 1 60334.888753336 2024-01-25T21:19:48.288259+00:00 19994330.285927601159 27870000.000097215176 262864330.286021113396 1 60334.888765168 2024-01-25T21:19:49.310560+00:00 19994330.285819869488 27870000.000028263777 262864330.285844415426 1 60334.888776440 2024-01-25T21:19:50.284402+00:00 19994330.285792052746 27870000.000032659620 262864330.285821020603 1 60334.888787994 2024-01-25T21:19:51.282666+00:00 19994330.285713307559 27870000.000032953918 262864330.285742580891 1 60334.888799667 2024-01-25T21:19:52.291283+00:00 19994330.285978138447 27870000.000007536262 262864330.285981982946 1 60334.888811201 2024-01-25T21:19:53.287758+00:00 19994330.285959310830 27869999.999906711280 262864330.285862326622 1 60334.888822712 2024-01-25T21:19:54.282279+00:00 19994330.286035567522 27869999.999922122806 262864330.285953998566 1 60334.888834342 2024-01-25T21:19:55.287152+00:00 19994330.285576652735 27869999.999903190881 262864330.285476148129 1 60334.888845872 2024-01-25T21:19:56.283343+00:00 19994330.285806994885 27869999.999940678477 262864330.285743981600 1 60334.888857513 2024-01-25T21:19:57.289128+00:00 19994330.285872496665 27869999.999982234091 262864330.285851031542 1 60334.888869030 2024-01-25T21:19:58.284219+00:00 19994330.285788752139 27870000.000038497150 262864330.285823553801 1 60334.888880651 2024-01-25T21:19:59.288200+00:00 19994330.285888720304 27869999.999981053174 262864330.285866081715 1 60334.888892167 2024-01-25T21:20:00.283266+00:00 19994330.285673137754 27870000.000000983477 262864330.285670429468 1 60334.888904261 2024-01-25T21:20:01.328157+00:00 19994330.285741467029 27870000.000073615462 262864330.285811394453 1 60334.888915704 2024-01-25T21:20:02.316802+00:00 19994330.285971600562 27869999.999993175268 262864330.285961091518 1 60334.888927019 2024-01-25T21:20:03.294407+00:00 19994330.285676456988 27870000.000062234700 262864330.285734981298 1 60334.888938578 2024-01-25T21:20:04.293121+00:00 19994330.285807628185 27869999.999959349632 262864330.285763293505 1 60334.888950098 2024-01-25T21:20:05.288469+00:00 19994330.285772781819 27869999.999941993505 262864330.285711079836 1 60334.888961759 2024-01-25T21:20:06.296018+00:00 19994330.285979527980 27869999.999940570444 262864330.285916417837 1 60334.888973252 2024-01-25T21:20:07.288977+00:00 19994330.285803303123 27869999.999947439879 262864330.285747051239 1 60334.888984756 2024-01-25T21:20:08.282912+00:00 19994330.285838317126 27869999.999945271760 262864330.285779893398 1 60334.888996386 2024-01-25T21:20:09.287742+00:00 19994330.285876628011 27869999.999985124916 262864330.285858064890 1 60334.889007960 2024-01-25T21:20:10.287803+00:00 19994330.286033280194 27870000.000064767897 262864330.286094337702 1 60334.889019560 2024-01-25T21:20:11.289992+00:00 19994330.285995084792 27870000.000027656555 262864330.286019057035 1 60334.889031097 2024-01-25T21:20:12.286782+00:00 19994330.285866811872 27870000.000045821071 262864330.285908937454 1 60334.889042807 2024-01-25T21:20:13.298559+00:00 19994330.285529196262 27870000.000002808869 262864330.285528302193 1 60334.889054254 2024-01-25T21:20:14.287524+00:00 19994330.286239355803 27869999.999999910593 262864330.286235570908 1 60334.889065837 2024-01-25T21:20:15.288313+00:00 19994330.285547781736 27869999.999979894608 262864330.285523980856 1 60334.889077465 2024-01-25T21:20:16.292963+00:00 19994330.285936985165 27869999.999989770353 262864330.285923063755 1 60334.889088885 2024-01-25T21:20:17.279668+00:00 19994330.285597693175 27869999.999962422997 262864330.285556405783 1 60334.889100551 2024-01-25T21:20:18.287600+00:00 19994330.285924885422 27869999.999952875078 262864330.285874068737 1 60334.889112065 2024-01-25T21:20:19.282385+00:00 19994330.285815510899 27869999.999976128340 262864330.285787940025 1 60334.889123650 2024-01-25T21:20:20.283332+00:00 19994330.285840407014 27869999.999985959381 262864330.285822689533 1 60334.889135257 2024-01-25T21:20:21.286246+00:00 19994330.285624612123 27870000.000053588301 262864330.285674512386 1 60334.889146777 2024-01-25T21:20:22.281500+00:00 19994330.286055132747 27869999.999991789460 262864330.286043226719 1 60334.889158421 2024-01-25T21:20:23.287557+00:00 19994330.285833537579 27869999.999995578080 262864330.285825431347 1 60334.889169951 2024-01-25T21:20:24.283745+00:00 19994330.285944115371 27869999.999931052327 262864330.285871446133 1 60334.889181511 2024-01-25T21:20:25.282592+00:00 19994330.285830281675 27870000.000016577542 262864330.285843163729 1 60334.889193089 2024-01-25T21:20:26.282900+00:00 19994330.285903945565 27869999.999986167997 262864330.285886406898 1 60334.889204665 2024-01-25T21:20:27.283020+00:00 19994330.285811804235 27869999.999994926155 262864330.285803049803 1 60334.889216234 2024-01-25T21:20:28.282609+00:00 19994330.285944297910 27869999.999968498945 262864330.285909116268 1 60334.889227813 2024-01-25T21:20:29.283069+00:00 19994330.285956338048 27869999.999960742891 262864330.285913407803 1 60334.889239417 2024-01-25T21:20:30.285617+00:00 19994330.285850744694 27869999.999944012612 262864330.285791039467 1 60334.889250968 2024-01-25T21:20:31.283584+00:00 19994330.285633120686 27870000.000038649887 262864330.285668075085 1 60334.889262538 2024-01-25T21:20:32.283322+00:00 19994330.285808995366 27870000.000011865050 262864330.285817146301 1 60334.889274132 2024-01-25T21:20:33.285055+00:00 19994330.285956338048 27870000.000073827803 262864330.286026477814 1 60334.889285755 2024-01-25T21:20:34.289227+00:00 19994330.285842385143 27869999.999995894730 262864330.285834580660 1 60334.889297220 2024-01-25T21:20:35.279798+00:00 19994330.285684246570 27870000.000051699579 262864330.285732269287 1 60334.889309304 2024-01-25T21:20:36.323896+00:00 19994330.285880189389 27869999.999943364412 262864330.285819858313 1 60334.889320371 2024-01-25T21:20:37.280087+00:00 19994330.286026429385 27870000.000026311725 262864330.286049038172 1 60334.889331955 2024-01-25T21:20:38.280953+00:00 19994330.285468954593 27869999.999981943518 262864330.285447210073 1 60334.889343560 2024-01-25T21:20:39.283550+00:00 19994330.286081314087 27869999.999948691577 262864330.286026299000 1 60334.889355215 2024-01-25T21:20:40.290580+00:00 19994330.285822726786 27869999.999952781945 262864330.285771816969 1 60334.889366748 2024-01-25T21:20:41.287018+00:00 19994330.285926286131 27869999.999955914915 262864330.285878509283 1 60334.889378306 2024-01-25T21:20:42.285639+00:00 19994330.285958677530 27869999.999996542931 262864330.285951524973 1 60334.889389873 2024-01-25T21:20:43.285011+00:00 19994330.285747874528 27870000.000036697835 262864330.285780876875 1 60334.889401394 2024-01-25T21:20:44.280427+00:00 19994330.285722009838 27870000.000033915043 262864330.285752236843 1 60334.889412977 2024-01-25T21:20:45.281180+00:00 19994330.286001108587 27870000.000080931932 262864330.286078363657 1 60334.889424577 2024-01-25T21:20:46.283434+00:00 19994330.285881906748 27869999.999997179955 262864330.285875380039 1 60334.889436335 2024-01-25T21:20:47.299361+00:00 19994330.285723600537 27869999.999966781586 262864330.285686671734 1 60334.889447844 2024-01-25T21:20:48.293685+00:00 19994330.286136910319 27869999.999992452562 262864330.286125659943 1 60334.889459379 2024-01-25T21:20:49.290333+00:00 19994330.285748019814 27869999.999968491495 262864330.285712838173 1 60334.889470860 2024-01-25T21:20:50.282315+00:00 19994330.285716518760 27869999.999931946397 262864330.285644769669 1 60334.889482435 2024-01-25T21:20:51.282425+00:00 19994330.285945139825 27869999.999991729856 262864330.285933166742 1 60334.889494036 2024-01-25T21:20:52.284735+00:00 19994330.285903334618 27869999.999965392053 262864330.285865038633 1 60334.889505568 2024-01-25T21:20:53.281125+00:00 19994330.285544194281 27869999.999998696148 262864330.285539180040 1 60334.889517198 2024-01-25T21:20:54.285911+00:00 19994330.285913575441 27870000.000034023076 262864330.285943925381 1 60334.889528877 2024-01-25T21:20:55.294939+00:00 19994330.285955585539 27870000.000028982759 262864330.285980850458 1 60334.889540321 2024-01-25T21:20:56.283765+00:00 19994330.285835403949 27870000.000059634447 262864330.285891354084 1 60334.889551998 2024-01-25T21:20:57.292620+00:00 19994330.285888209939 27870000.000026836991 262864330.285911321640 1 60334.889563443 2024-01-25T21:20:58.281483+00:00 19994330.285843398422 27870000.000017698854 262864330.285857409239 1 60334.889575052 2024-01-25T21:20:59.284450+00:00 19994330.285739704967 27869999.999883096665 262864330.285619080067 1 60334.889586582 2024-01-25T21:21:00.280721+00:00 19994330.285971011966 27869999.999934870750 262864330.285902202129 1 60334.889598622 2024-01-25T21:21:01.320946+00:00 19994330.285832222551 27869999.999943327159 262864330.285771846771 1 60334.889609805 2024-01-25T21:21:02.287147+00:00 19994330.285894662142 27869999.999948084354 262864330.285839051008 1 60334.889621347 2024-01-25T21:21:03.284345+00:00 19994330.285824250430 27870000.000035304576 262864330.285855859518 1 60334.889632853 2024-01-25T21:21:04.278461+00:00 19994330.285800695419 27869999.999976284802 262864330.285773277283 1 60334.889644498 2024-01-25T21:21:05.284621+00:00 19994330.285757474601 27870000.000015266240 262864330.285769045353 1 60334.889656029 2024-01-25T21:21:06.280922+00:00 19994330.285889785737 27869999.999972943217 262864330.285859018564 1 60334.889667616 2024-01-25T21:21:07.282054+00:00 19994330.285804636776 27870000.000050984323 262864330.285851925611 1 60334.889679165 2024-01-25T21:21:08.279866+00:00 19994330.285967625678 27870000.000007987022 262864330.285971909761 1 60334.889690736 2024-01-25T21:21:09.279589+00:00 19994330.285710491240 27869999.999914534390 262864330.285621315241 1 60334.889702347 2024-01-25T21:21:10.282779+00:00 19994330.285799611360 27869999.999931704253 262864330.285727620125 1 60334.889713934 2024-01-25T21:21:11.283878+00:00 19994330.285850141197 27870000.000006843358 262864330.285853296518 1 60334.889725600 2024-01-25T21:21:12.291896+00:00 19994330.285878170282 27869999.999982845038 262864330.285857319832 1 60334.889737167 2024-01-25T21:21:13.291215+00:00 19994330.285813976079 27869999.999935127795 262864330.285745412111 1 60334.889748733 2024-01-25T21:21:14.290490+00:00 19994330.285663604736 27869999.999975759536 262864330.285635679960 1 60334.889760375 2024-01-25T21:21:15.296425+00:00 19994330.286076560616 27870000.000030808151 262864330.286103665829 1 60334.889771799 2024-01-25T21:21:16.283382+00:00 19994330.285799544305 27870000.000035122037 262864330.285830944777 1 60334.889783355 2024-01-25T21:21:17.281912+00:00 19994330.285695925355 27870000.000042635947 262864330.285734891891 1 60334.889794930 2024-01-25T21:21:18.281943+00:00 19994330.285750888288 27870000.000032965094 262864330.285780161619 1 60334.889806592 2024-01-25T21:21:19.289518+00:00 19994330.285858210176 27870000.000052943826 262864330.285907447338 1 60334.889818084 2024-01-25T21:21:20.282487+00:00 19994330.285684507340 27870000.000031732023 262864330.285712540150 1 60334.889829648 2024-01-25T21:21:21.281565+00:00 19994330.285977955908 27869999.999963235110 262864330.285937488079 1 60334.889841219 2024-01-25T21:21:22.281341+00:00 19994330.285840984434 27869999.999986682087 262864330.285823971033 1 60334.889852787 2024-01-25T21:21:23.280791+00:00 19994330.285859685391 27869999.999947886914 262864330.285803854465 1 60334.889864380 2024-01-25T21:21:24.282415+00:00 19994330.285896748304 27869999.999979458749 262864330.285872519016 1 60334.889875959 2024-01-25T21:21:25.282806+00:00 19994330.285477824509 27870000.000039700419 262864330.285513818264 1 60334.889887623 2024-01-25T21:21:26.290672+00:00 19994330.285991389304 27870000.000042844564 262864330.286030560732 1 60334.889899243 2024-01-25T21:21:27.294573+00:00 19994330.285766437650 27870000.000032484531 262864330.285795211792 1 60334.889910712 2024-01-25T21:21:28.285521+00:00 19994330.285922534764 27870000.000049471855 262864330.285968303680 1 60334.889922284 2024-01-25T21:21:29.285322+00:00 19994330.285783469677 27870000.000021226704 262864330.285800993443 1 60334.889933833 2024-01-25T21:21:30.283160+00:00 19994330.285773802549 27870000.000013932586 262864330.285784065723 1 60334.889945430 2024-01-25T21:21:31.285173+00:00 19994330.285959850997 27870000.000003729016 262864330.285959869623 1 60334.889957021 2024-01-25T21:21:32.286629+00:00 19994330.285695429891 27869999.999979492277 262864330.285671234131 1 60334.889968605 2024-01-25T21:21:33.287496+00:00 19994330.285925362259 27869999.999944496900 262864330.285866171122 1 60334.889980185 2024-01-25T21:21:34.287980+00:00 19994330.285838931799 27869999.999983742833 262864330.285818964243 1 60334.889991932 2024-01-25T21:21:35.302936+00:00 19994330.285911142826 27869999.999983701855 262864330.285891145468 1 60334.890003412 2024-01-25T21:21:36.294802+00:00 19994330.285934951156 27870000.000024661422 262864330.285955935717 1 60334.890014830 2024-01-25T21:21:37.281307+00:00 19994330.285508181900 27870000.000057611614 262864330.285562098026 1 60334.890026445 2024-01-25T21:21:38.284851+00:00 19994330.285769924521 27870000.000072084367 262864330.285838305950 1 60334.890037965 2024-01-25T21:21:39.280168+00:00 19994330.285711754113 27870000.000016860664 262864330.285724937916 1 60334.890049640 2024-01-25T21:21:40.288868+00:00 19994330.286094542593 27869999.999995656312 262864330.286086499691 1 60334.890061170 2024-01-25T21:21:41.285105+00:00 19994330.285798840225 27870000.000014998019 262864330.285810142756 1 60334.890072845 2024-01-25T21:21:42.293810+00:00 19994330.285962045193 27869999.999946862459 262864330.285905212164 1 60334.890084404 2024-01-25T21:21:43.292446+00:00 19994330.285709101707 27869999.999948475510 262864330.285653889179 1 60334.890095894 2024-01-25T21:21:44.285276+00:00 19994330.285826601088 27869999.999949268997 262864330.285772174597 1 60334.890107476 2024-01-25T21:21:45.285896+00:00 19994330.285725623369 27869999.999998804182 262864330.285720735788 1 60334.890119162 2024-01-25T21:21:46.295596+00:00 19994330.285990722477 27870000.000013992190 262864330.286001026630 1 60334.890130638 2024-01-25T21:21:47.287123+00:00 19994330.285939447582 27870000.000081237406 262864330.286017000675 1 60334.890142189 2024-01-25T21:21:48.285173+00:00 19994330.285833522677 27870000.000081066042 262864330.285910904408 1 60334.890153706 2024-01-25T21:21:49.280171+00:00 19994330.285820320249 27870000.000024180859 262864330.285840809345 1 60334.890165434 2024-01-25T21:21:50.293496+00:00 19994330.285877540708 27870000.000054430217 262864330.285928249359 1 60334.890177000 2024-01-25T21:21:51.292834+00:00 19994330.285897433758 27870000.000006604940 262864330.285900354385 1 60334.890188504 2024-01-25T21:21:52.286695+00:00 19994330.285740762949 27870000.000042945147 262864330.285780012608 1 60334.890200025 2024-01-25T21:21:53.282204+00:00 19994330.286081571132 27869999.999932657927 262864330.286010533571 1 60334.890211678 2024-01-25T21:21:54.289005+00:00 19994330.285601649433 27869999.999966558069 262864330.285564512014 1 60334.890223176 2024-01-25T21:21:55.282400+00:00 19994330.285771872848 27869999.999973189086 262864330.285741358995 1 60334.890234746 2024-01-25T21:21:56.282056+00:00 19994330.285978827626 27869999.999986853451 262864330.285961985588 1 60334.890246306 2024-01-25T21:21:57.280798+00:00 19994330.285718563944 27869999.999963141978 262864330.285677999258 1 60334.890257879 2024-01-25T21:21:58.280730+00:00 19994330.285839777440 27870000.000005137175 262864330.285841196775 1 60334.890269429 2024-01-25T21:21:59.278717+00:00 19994330.285851083696 27869999.999992862344 262864330.285840243101 1 60334.890281055 2024-01-25T21:22:00.283155+00:00 19994330.286003481597 27870000.000034190714 262864330.286033958197 1 60334.890292618 2024-01-25T21:22:01.282195+00:00 19994330.285800032318 27870000.000007752329 262864330.285804092884 1 60334.890304281 2024-01-25T21:22:02.289866+00:00 19994330.285744596273 27869999.999989606440 262864330.285730510950 1 60334.890315806 2024-01-25T21:22:03.285637+00:00 19994330.286043871194 27869999.999989703298 262864330.286029875278 1 60334.890327403 2024-01-25T21:22:04.287610+00:00 19994330.285876464099 27869999.999961785972 262864330.285834550858 1 60334.890338957 2024-01-25T21:22:05.285874+00:00 19994330.285797867924 27869999.999997209758 262864330.285791367292 1 60334.890350562 2024-01-25T21:22:06.288564+00:00 19994330.285809684545 27869999.999960482121 262864330.285766482353 1 60334.890362149 2024-01-25T21:22:07.289682+00:00 19994330.285920858383 27869999.999950975180 262864330.285868138075 1 60334.890373705 2024-01-25T21:22:08.288098+00:00 19994330.285623703152 27869999.999975059181 262864330.285595059395 1 60334.890385243 2024-01-25T21:22:09.285007+00:00 19994330.285864487290 27869999.999949980527 262864330.285810768604 1 60334.890396820 2024-01-25T21:22:10.285305+00:00 19994330.285737749189 27869999.999994650483 262864330.285728693008 1 60334.890408459 2024-01-25T21:22:11.290836+00:00 19994330.285823792219 27870000.000022642314 262864330.285842746496 1 60334.890420005 2024-01-25T21:22:12.288387+00:00 19994330.285679902881 27870000.000055581331 262864330.285731792450 1 60334.890431584 2024-01-25T21:22:13.288856+00:00 19994330.286047283560 27870000.000023212284 262864330.286066800356 1 60334.890443107 2024-01-25T21:22:14.284472+00:00 19994330.285650078207 27869999.999945007265 262864330.285591393709 1 60334.890454691 2024-01-25T21:22:15.285295+00:00 19994330.285826146603 27869999.999966386706 262864330.285788834095 1 60334.890466499 2024-01-25T21:22:16.305477+00:00 19994330.285856023431 27869999.999971888959 262864330.285824239254 1 60334.890477791 2024-01-25T21:22:17.281134+00:00 19994330.285745684057 27869999.999966267496 262864330.285708248615 1 60334.890489376 2024-01-25T21:22:18.282061+00:00 19994330.285735342652 27869999.999933879822 262864330.285665512085 1 60334.890501069 2024-01-25T21:22:19.292336+00:00 19994330.285645477474 27870000.000046487898 262864330.285688281059 1 60334.890512519 2024-01-25T21:22:20.281632+00:00 19994330.285671535879 27869999.999992184341 262864330.285660028458 1 60334.890524098 2024-01-25T21:22:21.282022+00:00 19994330.285619918257 27870000.000047594309 262864330.285663813353 1 60334.890535668 2024-01-25T21:22:22.281689+00:00 19994330.285956770182 27870000.000091020018 262864330.286044090986 1 60334.890547215 2024-01-25T21:22:23.279392+00:00 19994330.285738941282 27870000.000028938055 262864330.285764187574 1 60334.890558879 2024-01-25T21:22:24.287143+00:00 19994330.285944815725 27870000.000036310405 262864330.285977423191 1 60334.890570376 2024-01-25T21:22:25.280460+00:00 19994330.285845410079 27870000.000018186867 262864330.285859882832 1 60334.890581949 2024-01-25T21:22:26.280352+00:00 19994330.285876225680 27869999.999959167093 262864330.285831689835 1 60334.890593514 2024-01-25T21:22:27.279593+00:00 19994330.285696476698 27869999.999972868711 262864330.285665661097 1 60334.890605176 2024-01-25T21:22:28.287231+00:00 19994330.285664916039 27869999.999991860241 262864330.285653084517 1 60334.890616700 2024-01-25T21:22:29.282830+00:00 19994330.285781282932 27869999.999934196472 262864330.285711795092 1 60334.890628261 2024-01-25T21:22:30.281773+00:00 19994330.285990960896 27870000.000038318336 262864330.286025583744 1 60334.890639870 2024-01-25T21:22:31.284798+00:00 19994330.285616878420 27870000.000005010515 262864330.285618185997 1 60334.890651418 2024-01-25T21:22:32.282490+00:00 19994330.285786282271 27870000.000018309802 262864330.285800874233 1 60334.890662981 2024-01-25T21:22:33.281553+00:00 19994330.285980757326 27870000.000048588961 262864330.286025643349 1 60334.890674637 2024-01-25T21:22:34.288610+00:00 19994330.285997577012 27870000.000037714839 262864330.286031603813 1 60334.890686159 2024-01-25T21:22:35.284086+00:00 19994330.285799209028 27870000.000006332994 262864330.285801827908 1 60334.890697809 2024-01-25T21:22:36.290703+00:00 19994330.285654287785 27869999.999965600669 262864330.285616189241 1 60334.890709323 2024-01-25T21:22:37.285490+00:00 19994330.285946857184 27870000.000039059669 262864330.285982221365 1 60334.890720869 2024-01-25T21:22:38.283115+00:00 19994330.285768672824 27869999.999965231866 262864330.285730183125 1 60334.890732445 2024-01-25T21:22:39.283210+00:00 19994330.285757604986 27869999.999938894063 262864330.285692811012 1 60334.890744076 2024-01-25T21:22:40.288171+00:00 19994330.285772502422 27869999.999956116080 262864330.285724937916 1 60334.890755595 2024-01-25T21:22:41.283410+00:00 19994330.285766605288 27869999.999948587269 262864330.285711497068 1 60334.890767196 2024-01-25T21:22:42.285749+00:00 19994330.286048501730 27870000.000059820712 262864330.286104619503 1 60334.890778766 2024-01-25T21:22:43.285348+00:00 19994330.285859748721 27870000.000082891434 262864330.285938918591 1 60334.890790483 2024-01-25T21:22:44.297714+00:00 19994330.285737663507 27870000.000126741827 262864330.285860717297 1 60334.890801967 2024-01-25T21:22:45.289935+00:00 19994330.285555511713 27870000.000049978495 262864330.285601794720 1 60334.890813526 2024-01-25T21:22:46.288653+00:00 19994330.286099862307 27870000.000035900623 262864330.286132067442 1 60334.890825057 2024-01-25T21:22:47.284933+00:00 19994330.285882286727 27869999.999952811748 262864330.285831421614 1 60334.890836574 2024-01-25T21:22:48.280023+00:00 19994330.285829797387 27870000.000002503395 262864330.285828590393 1 60334.890848162 2024-01-25T21:22:49.281154+00:00 19994330.285784345120 27869999.999977625906 262864330.285758256912 1 60334.890860010 2024-01-25T21:22:50.304836+00:00 19994330.285829875618 27870000.000010553747 262864330.285836726427 1 60334.890871577 2024-01-25T21:22:51.304250+00:00 19994330.285615283996 27869999.999959930778 262864330.285571545362 1 60334.890883167 2024-01-25T21:22:52.305667+00:00 19994330.285645134747 27870000.000035151839 262864330.285676598549 1 60334.890894506 2024-01-25T21:22:53.285341+00:00 19994330.286034632474 27870000.000025916845 262864330.286056876183 1 60334.890906048 2024-01-25T21:22:54.282588+00:00 19994330.285792633891 27870000.000055518001 262864330.285844445229 1 60334.890917670 2024-01-25T21:22:55.286646+00:00 19994330.285676080734 27870000.000040587038 262864330.285712987185 1 60334.890929198 2024-01-25T21:22:56.282717+00:00 19994330.285841647536 27870000.000024933368 262864330.285862892866 1 60334.890940777 2024-01-25T21:22:57.283145+00:00 19994330.286040510982 27869999.999988134950 262864330.286024957895 1 60334.890952386 2024-01-25T21:22:58.286189+00:00 19994330.285761870444 27869999.999988492578 262864330.285746663809 1 60334.890964075 2024-01-25T21:22:59.296026+00:00 19994330.285900574178 27869999.999922670424 262864330.285819530487 1 60334.890975518 2024-01-25T21:23:00.284772+00:00 19994330.285679701716 27869999.999957695603 262864330.285633683205 1 60334.890987114 2024-01-25T21:23:01.286652+00:00 19994330.285848125815 27869999.999971602112 262864330.285816013813 1 60334.890998656 2024-01-25T21:23:02.283870+00:00 19994330.285778604448 27869999.999957583845 262864330.285732507706 1 60334.891010235 2024-01-25T21:23:03.284279+00:00 19994330.285630144179 27870000.000028666109 262864330.285655111074 1 60334.891021763 2024-01-25T21:23:04.280271+00:00 19994330.285840265453 27870000.000021126121 262864330.285857707262 1 60334.891033453 2024-01-25T21:23:05.290309+00:00 19994330.285893976688 27870000.000039327890 262864330.285929620266 1 60334.891044895 2024-01-25T21:23:06.278892+00:00 19994330.285698212683 27870000.000045474619 262864330.285739988089 1 60334.891056501 2024-01-25T21:23:07.281702+00:00 19994330.285833045840 27870000.000020071864 262864330.285849452019 1 60334.891068060 2024-01-25T21:23:08.280368+00:00 19994330.285863235593 27870000.000016063452 262864330.285875618458 1 60334.891079685 2024-01-25T21:23:09.284794+00:00 19994330.285841807723 27869999.999959789217 262864330.285797894001 1 60334.891091219 2024-01-25T21:23:10.281320+00:00 19994330.285870835185 27869999.999940309674 262864330.285807430744 1 60334.891102793 2024-01-25T21:23:11.281273+00:00 19994330.285872757435 27869999.999953869730 262864330.285822927952 1 60334.891114428 2024-01-25T21:23:12.286577+00:00 19994330.285882458091 27869999.999976851046 262864330.285855591297 1 60334.891125937 2024-01-25T21:23:13.280969+00:00 19994330.285888530314 27869999.999979134649 262864330.285863965750 1 60334.891137515 2024-01-25T21:23:14.281321+00:00 19994330.285935021937 27869999.999979369342 262864330.285910695791 1 60334.891149141 2024-01-25T21:23:15.285785+00:00 19994330.285957746208 27870000.000034593046 262864330.285988658667 1 60334.891160671 2024-01-25T21:23:16.281992+00:00 19994330.285733833909 27870000.000076394528 262864330.285806536674 1 60334.891172340 2024-01-25T21:23:17.290160+00:00 19994330.286062270403 27869999.999990195036 262864330.286048769951 1 60334.891183845 2024-01-25T21:23:18.284206+00:00 19994330.285800296813 27870000.000031188130 262864330.285827785730 1 60334.891195420 2024-01-25T21:23:19.284287+00:00 19994330.285646684468 27869999.999969869852 262864330.285612851381 1 60334.891206994 2024-01-25T21:23:20.284276+00:00 19994330.285602219403 27869999.999984059483 262864330.285582572222 1 60334.891218765 2024-01-25T21:23:21.301305+00:00 19994330.285899426788 27869999.999953184277 262864330.285848915577 1 60334.891230197 2024-01-25T21:23:22.288981+00:00 19994330.285665575415 27869999.999935247004 262864330.285597115755 1 60334.891241744 2024-01-25T21:23:23.286642+00:00 19994330.285797867924 27869999.999987769872 262864330.285781949759 1 60334.891253347 2024-01-25T21:23:24.289172+00:00 19994330.285672321916 27869999.999962292612 262864330.285630941391 1 60334.891264840 2024-01-25T21:23:25.282224+00:00 19994330.285995736718 27870000.000051740557 262864330.286043763161 1 60334.891276428 2024-01-25T21:23:26.283391+00:00 19994330.285830836743 27870000.000011518598 262864330.285838633776 1 60334.891287977 2024-01-25T21:23:27.281255+00:00 19994330.285919357091 27870000.000050880015 262864330.285966545343 1 60334.891299561 2024-01-25T21:23:28.282069+00:00 19994330.285815935582 27870000.000085178763 262864330.285897403955 1 60334.891311165 2024-01-25T21:23:29.284703+00:00 19994330.285916429013 27870000.000022675842 262864330.285935401917 1 60334.891322739 2024-01-25T21:23:30.284660+00:00 19994330.285708960146 27869999.999994110316 262864330.285699367523 1 60334.891334347 2024-01-25T21:23:31.287587+00:00 19994330.285593524575 27869999.999959167093 262864330.285548985004 1 60334.891345921 2024-01-25T21:23:32.287565+00:00 19994330.285873766989 27869999.999979134649 262864330.285849213600 1 60334.891357463 2024-01-25T21:23:33.284789+00:00 19994330.285775799304 27869999.999965723604 262864330.285737842321 1 60334.891369003 2024-01-25T21:23:34.281825+00:00 19994330.285899799317 27869999.999994922429 262864330.285891026258 1 60334.891380649 2024-01-25T21:23:35.288071+00:00 19994330.285943448544 27869999.999986145645 262864330.285925894976 1 60334.891392229 2024-01-25T21:23:36.288543+00:00 19994330.285735987127 27870000.000022135675 262864330.285754442215 1 60334.891403812 2024-01-25T21:23:37.289382+00:00 19994330.285756032914 27870000.000018186867 262864330.285770505667 1 60334.891415377 2024-01-25T21:23:38.288581+00:00 19994330.285681907088 27870000.000039100647 262864330.285717308521 1 60334.891426994 2024-01-25T21:23:39.292243+00:00 19994330.285867895931 27870000.000050481409 262864330.285914689302 1 60334.891438574 2024-01-25T21:23:40.292788+00:00 19994330.285877641290 27870000.000036060810 262864330.285910010338 1 60334.891450131 2024-01-25T21:23:41.291326+00:00 19994330.285786274821 27870000.000001616776 262864330.285784184933 1 60334.891461804 2024-01-25T21:23:42.299837+00:00 19994330.285875167698 27869999.999965127558 262864330.285836607218 1 60334.891473230 2024-01-25T21:23:43.287062+00:00 19994330.285871479660 27869999.999974280596 262864330.285842061043 1 60334.891484761 2024-01-25T21:23:44.283312+00:00 19994330.285919670016 27869999.999940328300 262864330.285856306553 1 60334.891496309 2024-01-25T21:23:45.281057+00:00 19994330.285908620805 27869999.999982018024 262864330.285886943340 1 60334.891507913 2024-01-25T21:23:46.283736+00:00 19994330.285663746297 27870000.000013049692 262864330.285673111677 1 60334.891519639 2024-01-25T21:23:47.296808+00:00 19994330.285807438195 27870000.000012300909 262864330.285816043615 1 60334.891531217 2024-01-25T21:23:48.297166+00:00 19994330.285891186446 27870000.000030953437 262864330.285918444395 1 60334.891542690 2024-01-25T21:23:49.288401+00:00 19994330.285785447806 27870000.000047355890 262864330.285829097033 1 60334.891554435 2024-01-25T21:23:50.303198+00:00 19994330.285942573100 27870000.000013489276 262864330.285952389240 1 60334.891565867 2024-01-25T21:23:51.290885+00:00 19994330.285842925310 27869999.999956805259 262864330.285796046257 1 60334.891577579 2024-01-25T21:23:52.302824+00:00 19994330.285723604262 27869999.999980863184 262864330.285700768232 1 60334.891588910 2024-01-25T21:23:53.281784+00:00 19994330.285870108753 27869999.999916058034 262864330.285782456398 1 60334.891600611 2024-01-25T21:23:54.292740+00:00 19994330.285695917904 27869999.999939080328 262864330.285631299019 1 60334.891612174 2024-01-25T21:23:55.291794+00:00 19994330.285925578326 27869999.999997608364 262864330.285919487476 1 60334.891623725 2024-01-25T21:23:56.289871+00:00 19994330.285852588713 27869999.999972723424 262864330.285821616650 1 60334.891635242 2024-01-25T21:23:57.284897+00:00 19994330.285880871117 27870000.000018350780 262864330.285895526409 1 60334.891646853 2024-01-25T21:23:58.288094+00:00 19994330.285789802670 27870000.000040512532 262864330.285826623440 1 60334.891658474 2024-01-25T21:23:59.292116+00:00 19994330.286075264215 27870000.000020083040 262864330.286091655493 1 60334.891669981 2024-01-25T21:24:00.286319+00:00 19994330.285702478141 27870000.000056531280 262864330.285755306482 1 60334.891682181 2024-01-25T21:24:01.340438+00:00 19994330.285751324147 27870000.000019330531 262864330.285766959190 1 60334.891693128 2024-01-25T21:24:02.286232+00:00 19994330.286049887538 27870000.000050306320 262864330.286096513271 1 60334.891704687 2024-01-25T21:24:03.284996+00:00 19994330.285822283477 27870000.000001400709 262864330.285819977522 1 60334.891716327 2024-01-25T21:24:04.290655+00:00 19994330.285817753524 27869999.999959409237 262864330.285773456097 1 60334.891727873 2024-01-25T21:24:05.288206+00:00 19994330.286023784429 27869999.999960567802 262864330.285980671644 1 60334.891739515 2024-01-25T21:24:06.294106+00:00 19994330.285716015846 27869999.999941095710 262864330.285653442144 1 60334.891750936 2024-01-25T21:24:07.280924+00:00 19994330.285952359438 27869999.999978009611 262864330.285926669836 1 60334.891762532 2024-01-25T21:24:08.282750+00:00 19994330.285762790591 27870000.000008851290 262864330.285767942667 1 60334.891774221 2024-01-25T21:24:09.292742+00:00 19994330.285988219082 27870000.000050377101 262864330.286034882069 1 60334.891785747 2024-01-25T21:24:10.288547+00:00 19994330.285748902708 27870000.000022545457 262864330.285767734051 1 60334.891797293 2024-01-25T21:24:11.286065+00:00 19994330.285745829344 27870000.000039197505 262864330.285781323910 1 60334.891809033 2024-01-25T21:24:12.300482+00:00 19994330.285941209644 27870000.000049866736 262864330.285987377167 1 60334.891820400 2024-01-25T21:24:13.282521+00:00 19994330.285783939064 27870000.000032417476 262864330.285812675953 1 60334.891832041 2024-01-25T21:24:14.288360+00:00 19994330.285763345659 27869999.999984383583 262864330.285744041204 1 60334.891843537 2024-01-25T21:24:15.281628+00:00 19994330.285896856338 27869999.999972995371 262864330.285866171122 1 60334.891855125 2024-01-25T21:24:16.282786+00:00 19994330.286061219871 27869999.999923609197 262864330.285981148481 1 60334.891866657 2024-01-25T21:24:17.279198+00:00 19994330.285575538874 27869999.999967478216 262864330.285539329052 1 60334.891878392 2024-01-25T21:24:18.293035+00:00 19994330.285867672414 27870000.000019531697 262864330.285883486271 1 60334.891889815 2024-01-25T21:24:19.280053+00:00 19994330.285769909620 27870000.000019982457 262864330.285786181688 1 60334.891901396 2024-01-25T21:24:20.280653+00:00 19994330.285984493792 27869999.999991342425 262864330.285972148180 1 60334.891913003 2024-01-25T21:24:21.283470+00:00 19994330.285612154752 27870000.000019758940 262864330.285628229380 1 60334.891924588 2024-01-25T21:24:22.284355+00:00 19994330.285839356482 27870000.000011604279 262864330.285847246647 1 60334.891936149 2024-01-25T21:24:23.283251+00:00 19994330.285712093115 27869999.999995864928 262864330.285704255104 1 60334.891947724 2024-01-25T21:24:24.283333+00:00 19994330.285934917629 27869999.999992333353 262864330.285923570395 1 60334.891959324 2024-01-25T21:24:25.285549+00:00 19994330.285776626319 27869999.999967604876 262864330.285740524530 1 60334.891970888 2024-01-25T21:24:26.284689+00:00 19994330.285847965628 27869999.999963298440 262864330.285807549953 1 60334.891982445 2024-01-25T21:24:27.283276+00:00 19994330.285939861089 27869999.999994140118 262864330.285930305719 1 60334.891994051 2024-01-25T21:24:28.286035+00:00 19994330.286054100841 27869999.999945629388 262864330.285996049643 1 60334.892005589 2024-01-25T21:24:29.282931+00:00 19994330.285688824952 27869999.999971415848 262864330.285656541586 1 60334.892017151 2024-01-25T21:24:30.281879+00:00 19994330.285887811333 27869999.999989699572 262864330.285873800516 1 60334.892028709 2024-01-25T21:24:31.280458+00:00 19994330.285756837577 27870000.000017918646 262864330.285771042109 1 60334.892040291 2024-01-25T21:24:32.281114+00:00 19994330.285802345723 27870000.000037990510 262864330.285836637020 1 60334.892051916 2024-01-25T21:24:33.285517+00:00 19994330.286001283675 27870000.000093802810 262864330.286091417074 1 60334.892063471 2024-01-25T21:24:34.283932+00:00 19994330.285766519606 27870000.000048764050 262864330.285811573267 1 60334.892075057 2024-01-25T21:24:35.284956+00:00 19994330.285717882216 27869999.999996051192 262864330.285710245371 1 60334.892086597 2024-01-25T21:24:36.281999+00:00 19994330.285632193089 27870000.000000983477 262864330.285629481077 1 60334.892098236 2024-01-25T21:24:37.287599+00:00 19994330.286025378853 27869999.999962665141 262864330.285984337330 1 60334.892109836 2024-01-25T21:24:38.289777+00:00 19994330.285860531032 27869999.999995909631 262864330.285852760077 1 60334.892121362 2024-01-25T21:24:39.285696+00:00 19994330.285708401352 27870000.000000305474 262864330.285705000162 1 60334.892132897 2024-01-25T21:24:40.282342+00:00 19994330.285754993558 27869999.999938804656 262864330.285690128803 1 60334.892144578 2024-01-25T21:24:41.291531+00:00 19994330.285697486252 27870000.000008132309 262864330.285701930523 1 60334.892156148 2024-01-25T21:24:42.291198+00:00 19994330.285965748131 27870000.000026870519 262864330.285988926888 1 60334.892167606 2024-01-25T21:24:43.281210+00:00 19994330.285833839327 27870000.000015076250 262864330.285845220089 1 60334.892179279 2024-01-25T21:24:44.289660+00:00 19994330.285903129727 27870000.000068716705 262864330.285968154669 1 60334.892190754 2024-01-25T21:24:45.281161+00:00 19994330.285912260413 27870000.000027976930 262864330.285936534405 1 60334.892202347 2024-01-25T21:24:46.282778+00:00 19994330.285661496222 27870000.000013235956 262864330.285671025515 1 60334.892213945 2024-01-25T21:24:47.284888+00:00 19994330.285592216998 27869999.999961987138 262864330.285550504923 1 60334.892225494 2024-01-25T21:24:48.282696+00:00 19994330.285802770406 27869999.999986987561 262864330.285786062479 1 60334.892237065 2024-01-25T21:24:49.282465+00:00 19994330.285693731159 27869999.999963153154 262864330.285653203726 1 60334.892248698 2024-01-25T21:24:50.287514+00:00 19994330.285829719156 27869999.999965388328 262864330.285791426897 1 60334.892260305 2024-01-25T21:24:51.290340+00:00 19994330.285759575665 27869999.999956630170 262864330.285712510347 1 60334.892271786 2024-01-25T21:24:52.282292+00:00 19994330.286021128297 27870000.000009953976 262864330.286027371883 1 60334.892283477 2024-01-25T21:24:53.292434+00:00 19994330.285776767880 27870000.000016421080 262864330.285789489746 1 60334.892294934 2024-01-25T21:24:54.282262+00:00 19994330.285661842674 27870000.000030800700 262864330.285688966513 1 60334.892306675 2024-01-25T21:24:55.296757+00:00 19994330.285862095654 27870000.000032816082 262864330.285891205072 1 60334.892318263 2024-01-25T21:24:56.297896+00:00 19994330.285974491388 27870000.000040624291 262864330.286011427641 1 60334.892329704 2024-01-25T21:24:57.286440+00:00 19994330.285796139389 27869999.999998383224 262864330.285790830851 1 60334.892341270 2024-01-25T21:24:58.285724+00:00 19994330.285973887891 27870000.000003464520 262864330.285973638296 1 60334.892352955 2024-01-25T21:24:59.295368+00:00 19994330.285969287157 27869999.999950725585 262864330.285916328430 1 60334.892364521 2024-01-25T21:25:00.294618+00:00 19994330.285627029836 27869999.999949265271 262864330.285572618246 1 60334.892376150 2024-01-25T21:25:01.299346+00:00 19994330.285815183073 27869999.999963101000 262864330.285774588585 1 60334.892387629 2024-01-25T21:25:02.291160+00:00 19994330.285836998373 27869999.999980859458 262864330.285814166069 1 60334.892399189 2024-01-25T21:25:03.289903+00:00 19994330.285852544010 27869999.999985475093 262864330.285834342241 1 60334.892410697 2024-01-25T21:25:04.284239+00:00 19994330.286016155034 27870000.000023704022 262864330.286036163568 1 60334.892422335 2024-01-25T21:25:05.289746+00:00 19994330.285673543811 27870000.000044722110 262864330.285714566708 1 60334.892433935 2024-01-25T21:25:06.291963+00:00 19994330.286041487008 27870000.000076945871 262864330.286114752293 1 60334.892445445 2024-01-25T21:25:07.286400+00:00 19994330.285856276751 27870000.000008240342 262864330.285860806704 1 60334.892457061 2024-01-25T21:25:08.290010+00:00 19994330.285483937711 27869999.999995533377 262864330.285475760698 1 60334.892468528 2024-01-25T21:25:09.280800+00:00 19994330.285850334913 27869999.999975185841 262864330.285821825266 1 60334.892480121 2024-01-25T21:25:10.282407+00:00 19994330.285844154656 27869999.999956309795 262864330.285796761513 1 60334.892491727 2024-01-25T21:25:11.285170+00:00 19994330.285804886371 27869999.999990355223 262864330.285791546106 1 60334.892503318 2024-01-25T21:25:12.286719+00:00 19994330.285948395729 27869999.999944046140 262864330.285888731480 1 60334.892514796 2024-01-25T21:25:13.278400+00:00 19994330.285776648670 27870000.000017419457 262864330.285790354013 1 60334.892526419 2024-01-25T21:25:14.282616+00:00 19994330.285876624286 27869999.999978747219 262864330.285851687193 1 60334.892538001 2024-01-25T21:25:15.283325+00:00 19994330.285717770457 27870000.000035017729 262864330.285749077797 1 60334.892549537 2024-01-25T21:25:16.280028+00:00 19994330.285799201578 27870000.000070139766 262864330.285865664482 1 60334.892561229 2024-01-25T21:25:17.290200+00:00 19994330.285937573761 27870000.000004459172 262864330.285938352346 1 60334.892572701 2024-01-25T21:25:18.281394+00:00 19994330.285841420293 27870000.000034831464 262864330.285872578621 1 60334.892584261 2024-01-25T21:25:19.280187+00:00 19994330.285615257919 27869999.999991629273 262864330.285603195429 1 60334.892595875 2024-01-25T21:25:20.283603+00:00 19994330.285855423659 27869999.999987892807 262864330.285839617252 1 60334.892607427 2024-01-25T21:25:21.281670+00:00 19994330.285838656127 27869999.999922741205 262864330.285757720470 1 60334.892618978 2024-01-25T21:25:22.279755+00:00 19994330.285964187235 27869999.999980315566 262864330.285940825939 1 60334.892630575 2024-01-25T21:25:23.281659+00:00 19994330.285884361714 27869999.999975815415 262864330.285856455564 1 60334.892642173 2024-01-25T21:25:24.283761+00:00 19994330.285855088383 27869999.999985903502 262864330.285837292671 1 60334.892653767 2024-01-25T21:25:25.285462+00:00 19994330.286045674235 27870000.000043131411 262864330.286085098982 1 60334.892665270 2024-01-25T21:25:26.279331+00:00 19994330.285650059581 27870000.000064894557 262864330.285711288452 1 60334.892676897 2024-01-25T21:25:27.283954+00:00 19994330.285895824432 27870000.000038441271 262864330.285930573940 1 60334.892688491 2024-01-25T21:25:28.285665+00:00 19994330.285852923989 27870000.000022433698 262864330.285871684551 1 60334.892700086 2024-01-25T21:25:29.287443+00:00 19994330.286128226668 27870000.000029619783 262864330.286154150963 1 60334.892711627 2024-01-25T21:25:30.284562+00:00 19994330.285853330046 27869999.999970391393 262864330.285820007324 1 60334.892723176 2024-01-25T21:25:31.282374+00:00 19994330.285714533180 27869999.999990269542 262864330.285701125860 1 60334.892734732 2024-01-25T21:25:32.280838+00:00 19994330.285669028759 27869999.999926067889 262864330.285591393709 1 60334.892746343 2024-01-25T21:25:33.284046+00:00 19994330.286043275148 27869999.999976001680 262864330.286015599966 1 60334.892757938 2024-01-25T21:25:34.285869+00:00 19994330.286012586206 27869999.999969262630 262864330.285978168249 1 60334.892769456 2024-01-25T21:25:35.281027+00:00 19994330.285711903125 27870000.000010032207 262864330.285718262196 1 60334.892781049 2024-01-25T21:25:36.282659+00:00 19994330.286037728190 27870000.000054802746 262864330.286088824272 1 60334.892792617 2024-01-25T21:25:37.282082+00:00 19994330.285710304976 27870000.000018533319 262864330.285725146532 1 60334.892804287 2024-01-25T21:25:38.290445+00:00 19994330.286032512784 27870000.000063918531 262864330.286092758179 1 60334.892815932 2024-01-25T21:25:39.296533+00:00 19994330.285775795579 27870000.000032607466 262864330.285804688931 1 60334.892827434 2024-01-25T21:25:40.290266+00:00 19994330.285841424018 27869999.999996799976 262864330.285834550858 1 60334.892838929 2024-01-25T21:25:41.283489+00:00 19994330.286008335650 27869999.999939359725 262864330.285943984985 1 60334.892850530 2024-01-25T21:25:42.285797+00:00 19994330.285805925727 27869999.999957840890 262864330.285760045052 1 60334.892862175 2024-01-25T21:25:43.291866+00:00 19994330.285829734057 27869999.999968569726 262864330.285794585943 1 60334.892873630 2024-01-25T21:25:44.281660+00:00 19994330.285872124135 27869999.999966308475 262864330.285834759474 1 60334.892885239 2024-01-25T21:25:45.284664+00:00 19994330.285673070699 27869999.999998304993 262864330.285667687654 1 60334.892896778 2024-01-25T21:25:46.281626+00:00 19994330.285905860364 27869999.999997973442 262864330.285900145769 1 60334.892908375 2024-01-25T21:25:47.283617+00:00 19994330.286129187793 27869999.999998148531 262864330.286123633385 1 60334.892919943 2024-01-25T21:25:48.283033+00:00 19994330.285800579935 27870000.000027157366 262864330.285824030638 1 60334.892931511 2024-01-25T21:25:49.282517+00:00 19994330.285755246878 27870000.000090964139 262864330.285842508078 1 60334.892943109 2024-01-25T21:25:50.284660+00:00 19994330.285638503730 27870000.000059999526 262864330.285694807768 1 60334.892954650 2024-01-25T21:25:51.281749+00:00 19994330.285930905491 27870000.000003244728 262864330.285930454731 1 60334.892966260 2024-01-25T21:25:52.284903+00:00 19994330.285808928311 27869999.999961413443 262864330.285766631365 1 60334.892977824 2024-01-25T21:25:53.283971+00:00 19994330.285775747150 27869999.999954197556 262864330.285726249218 1 60334.892989423 2024-01-25T21:25:54.286113+00:00 19994330.285918500274 27869999.999971434474 262864330.285886257887 1 60334.893001171 2024-01-25T21:25:55.301174+00:00 19994330.285796325654 27869999.999953139573 262864330.285745769739 1 60334.893012697 2024-01-25T21:25:56.297030+00:00 19994330.285863123834 27869999.999983713031 262864330.285843163729 1 60334.893024331 2024-01-25T21:25:57.302221+00:00 19994330.285951949656 27869999.999950300902 262864330.285898536444 1 60334.893035660 2024-01-25T21:25:58.281014+00:00 19994330.285840041935 27870000.000009797513 262864330.285846143961 1 60334.893047248 2024-01-25T21:25:59.282191+00:00 19994330.285902176052 27870000.000052887946 262864330.285951375961 1 60334.893058817 2024-01-25T21:26:00.281802+00:00 19994330.285902153701 27870000.000017989427 262864330.285916447639 1 60334.893070598 2024-01-25T21:26:01.299663+00:00 19994330.286024235189 27870000.000065356493 262864330.286085903645 1 60334.893082009 2024-01-25T21:26:02.285570+00:00 19994330.285934418440 27869999.999990824610 262864330.285921543837 1 60334.893093584 2024-01-25T21:26:03.285635+00:00 19994330.285832434893 27869999.999947231263 262864330.285775959492 1 60334.893105232 2024-01-25T21:26:04.292083+00:00 19994330.285927124321 27869999.999955441803 262864330.285878866911 1 60334.893116835 2024-01-25T21:26:05.294531+00:00 19994330.285653188825 27869999.999933842570 262864330.285583317280 1 60334.893128404 2024-01-25T21:26:06.294104+00:00 19994330.285763207823 27869999.999974355102 262864330.285733878613 1 60334.893139855 2024-01-25T21:26:07.283464+00:00 19994330.285836610943 27870000.000008746982 262864330.285841673613 1 60334.893151481 2024-01-25T21:26:08.287939+00:00 19994330.285845052451 27870000.000031806529 262864330.285873144865 1 60334.893163036 2024-01-25T21:26:09.286327+00:00 19994330.285854130983 27870000.000034898520 262864330.285885334015 1 60334.893174563 2024-01-25T21:26:10.282246+00:00 19994330.285750713199 27870000.000049311668 262864330.285796344280 1 60334.893186162 2024-01-25T21:26:11.284415+00:00 19994330.286049436778 27870000.000036254525 262864330.286081969738 1 60334.893197718 2024-01-25T21:26:12.282864+00:00 19994330.285948071629 27870000.000060223043 262864330.286004602909 1 60334.893209263 2024-01-25T21:26:13.280324+00:00 19994330.285758644342 27870000.000003959984 262864330.285758912563 1 60334.893220868 2024-01-25T21:26:14.283038+00:00 19994330.285804517567 27869999.999992571771 262864330.285793393850 1 60334.893232699 2024-01-25T21:26:15.305205+00:00 19994330.285810306668 27869999.999965820462 262864330.285772442818 1 60334.893243985 2024-01-25T21:26:16.280317+00:00 19994330.285860247910 27870000.000013120472 262864330.285869657993 1 60334.893255620 2024-01-25T21:26:17.285586+00:00 19994330.286003395915 27869999.999916456640 262864330.285916149616 1 60334.893267146 2024-01-25T21:26:18.281400+00:00 19994330.285784415901 27869999.999986350536 262864330.285767078400 1 60334.893278962 2024-01-25T21:26:19.302304+00:00 19994330.286079395562 27870000.000019960105 262864330.286095678806 1 60334.893290309 2024-01-25T21:26:20.282669+00:00 19994330.285811584443 27870000.000033449382 262864330.285841315985 1 60334.893301912 2024-01-25T21:26:21.285170+00:00 19994330.285820178688 27870000.000049456954 262864330.285865962505 1 60334.893313495 2024-01-25T21:26:22.285970+00:00 19994330.286018110812 27870000.000064700842 262864330.286079108715 1 60334.893325052 2024-01-25T21:26:23.284498+00:00 19994330.285802483559 27870000.000050365925 262864330.285849153996 1 60334.893336637 2024-01-25T21:26:24.285444+00:00 19994330.285846915096 27869999.999923974276 262864330.285767197609 1 60334.893348444 2024-01-25T21:26:25.305549+00:00 19994330.285899564624 27869999.999931052327 262864330.285826921463 1 60334.893359760 2024-01-25T21:26:26.283253+00:00 19994330.285756580532 27869999.999921068549 262864330.285673975945 1 60334.893371363 2024-01-25T21:26:27.285733+00:00 19994330.285668767989 27869999.999956388026 262864330.285621464252 1 60334.893382977 2024-01-25T21:26:28.289169+00:00 19994330.285891078413 27869999.999934941530 262864330.285822331905 1 60334.893394472 2024-01-25T21:26:29.282394+00:00 19994330.286027193069 27869999.999959580600 262864330.285983085632 1 60334.893406052 2024-01-25T21:26:30.282887+00:00 19994330.285671614110 27870000.000001173466 262864330.285669088364 1 60334.893417716 2024-01-25T21:26:31.290695+00:00 19994330.285990800709 27870000.000033769757 262864330.286020874977 1 60334.893429307 2024-01-25T21:26:32.292156+00:00 19994330.285561736673 27870000.000067681074 262864330.285625725985 1 60334.893441021 2024-01-25T21:26:33.304221+00:00 19994330.285862870514 27870000.000045739114 262864330.285904914141 1 60334.893452358 2024-01-25T21:26:34.283788+00:00 19994330.285842955112 27869999.999993953854 262864330.285833209753 1 60334.893463981 2024-01-25T21:26:35.287962+00:00 19994330.285746652633 27870000.000032361597 262864330.285775333643 1 60334.893475465 2024-01-25T21:26:36.280178+00:00 19994330.286045465618 27870000.000002786517 262864330.286044567823 1 60334.893487065 2024-01-25T21:26:37.282406+00:00 19994330.285578940064 27869999.999948635697 262864330.285523861647 1 60334.893498659 2024-01-25T21:26:38.284158+00:00 19994330.285918496549 27869999.999944809824 262864330.285859614611 1 60334.893510260 2024-01-25T21:26:39.286484+00:00 19994330.285720411688 27869999.999959737062 262864330.285676449537 1 60334.893521856 2024-01-25T21:26:40.288332+00:00 19994330.286077268422 27870000.000004623085 262864330.286078184843 1 60334.893533355 2024-01-25T21:26:41.281859+00:00 19994330.285858407617 27869999.999998446554 262864330.285853147507 1 60334.893545284 2024-01-25T21:26:42.312516+00:00 19994330.285956688225 27870000.000062149018 262864330.286015123129 1 60334.893556584 2024-01-25T21:26:43.288878+00:00 19994330.285834431648 27870000.000041529536 262864330.285872280598 1 60334.893568266 2024-01-25T21:26:44.298219+00:00 19994330.285839334130 27870000.000004965812 262864330.285840630531 1 60334.893579631 2024-01-25T21:26:45.280117+00:00 19994330.286009520292 27870000.000032745302 262864330.286038577557 1 60334.893591285 2024-01-25T21:26:46.287029+00:00 19994330.285953950137 27870000.000034607947 262864330.285984843969 1 60334.893602815 2024-01-25T21:26:47.283184+00:00 19994330.285737037659 27869999.999939497560 262864330.285672843456 1 60334.893614340 2024-01-25T21:26:48.278954+00:00 19994330.285851959139 27869999.999891459942 262864330.285739719868 1 60334.893626204 2024-01-25T21:26:49.303987+00:00 19994330.285843588412 27869999.999939247966 262864330.285779148340 1 60334.893637584 2024-01-25T21:26:50.287219+00:00 19994330.285887025297 27869999.999959558249 262864330.285842895508 1 60334.893649317 2024-01-25T21:26:51.300991+00:00 19994330.285582620651 27869999.999988202006 262864330.285567134619 1 60334.893660754 2024-01-25T21:26:52.289158+00:00 19994330.285932339728 27870000.000036876649 262864330.285965502262 1 60334.893672310 2024-01-25T21:26:53.287612+00:00 19994330.285711526871 27870000.000016827136 262864330.285724669695 1 60334.893683991 2024-01-25T21:26:54.296859+00:00 19994330.286027379334 27870000.000064395368 262864330.286088079214 1 60334.893695413 2024-01-25T21:26:55.283697+00:00 19994330.285755340010 27870000.000011578202 262864330.285763204098 1 60334.893707058 2024-01-25T21:26:56.289838+00:00 19994330.285810049623 27870000.000027649105 262864330.285834014416 1 60334.893718780 2024-01-25T21:26:57.302601+00:00 19994330.285670980811 27870000.000033732504 262864330.285701036453 1 60334.893730226 2024-01-25T21:26:58.291543+00:00 19994330.285881366581 27869999.999950978905 262864330.285828649998 1 60334.893741752 2024-01-25T21:26:59.287419+00:00 19994330.285681910813 27869999.999928042293 262864330.285606265068 1 60334.893753311 2024-01-25T21:27:00.286084+00:00 19994330.285711187869 27869999.999956458807 262864330.285663962364 1 60334.893764849 2024-01-25T21:27:01.282937+00:00 19994330.285797134042 27869999.999973271042 262864330.285766720772 1 60334.893776489 2024-01-25T21:27:02.288651+00:00 19994330.285747513175 27870000.000021662563 262864330.285765469074 1 60334.893788056 2024-01-25T21:27:03.288023+00:00 19994330.285805415362 27869999.999973874539 262864330.285775572062 1 60334.893799576 2024-01-25T21:27:04.283412+00:00 19994330.285844717175 27870000.000047199428 262864330.285888224840 1 60334.893811120 2024-01-25T21:27:05.280724+00:00 19994330.285726811737 27870000.000079222023 262864330.285802334547 1 60334.893822769 2024-01-25T21:27:06.287213+00:00 19994330.285956852138 27870000.000043012202 262864330.285996168852 1 60334.893834388 2024-01-25T21:27:07.291111+00:00 19994330.285789504647 27869999.999989490956 262864330.285775303841 1 60334.893845933 2024-01-25T21:27:08.288574+00:00 19994330.285841446370 27869999.999973192811 262864330.285810917616 1 60334.893857470 2024-01-25T21:27:09.285405+00:00 19994330.285896524787 27869999.999973397702 262864330.285866200924 1 60334.893869016 2024-01-25T21:27:10.282979+00:00 19994330.285691510886 27869999.999996814877 262864330.285684615374 1 60334.893880556 2024-01-25T21:27:11.280032+00:00 19994330.286083776504 27869999.999949157238 262864330.286029249430 1 60334.893892157 2024-01-25T21:27:12.282358+00:00 19994330.285816546530 27870000.000017881393 262864330.285830736160 1 60334.893903835 2024-01-25T21:27:13.291313+00:00 19994330.285956773907 27870000.000007830560 262864330.285960912704 1 60334.893915343 2024-01-25T21:27:14.285594+00:00 19994330.285617314279 27870000.000033073127 262864330.285646706820 1 60334.893926960 2024-01-25T21:27:15.289331+00:00 19994330.286014910787 27870000.000072244555 262864330.286083459854 1 60334.893938513 2024-01-25T21:27:16.287505+00:00 19994330.285971552134 27870000.000041458756 262864330.286009311676 1 60334.893950036 2024-01-25T21:27:17.283129+00:00 19994330.285975132138 27870000.000075940043 262864330.286047369242 1 60334.893961617 2024-01-25T21:27:18.283690+00:00 19994330.285836864263 27870000.000042866915 262864330.285876035690 1 60334.893973256 2024-01-25T21:27:19.289282+00:00 19994330.285774372518 27870000.000015560538 262864330.285786241293 1 60334.893984839 2024-01-25T21:27:20.290109+00:00 19994330.285839240998 27869999.999981902540 262864330.285817444324 1 60334.893996489 2024-01-25T21:27:21.296652+00:00 19994330.285854745656 27869999.999974470586 262864330.285825520754 1 60334.894007885 2024-01-25T21:27:22.281278+00:00 19994330.285513352603 27869999.999957486987 262864330.285467147827 1 60334.894019470 2024-01-25T21:27:23.282205+00:00 19994330.285815607756 27869999.999962050468 262864330.285773962736 1 60334.894031044 2024-01-25T21:27:24.282167+00:00 19994330.285866234452 27870000.000032421201 262864330.285894960165 1 60334.894042613 2024-01-25T21:27:25.281801+00:00 19994330.285923287272 27870000.000021848828 262864330.285941421986 1 60334.894054173 2024-01-25T21:27:26.280555+00:00 19994330.285786733031 27870000.000036116689 262864330.285819172859 1 60334.894065789 2024-01-25T21:27:27.284149+00:00 19994330.285795044154 27870000.000038687140 262864330.285830020905 1 60334.894077602 2024-01-25T21:27:28.304835+00:00 19994330.285957526416 27870000.000050175935 262864330.286004006863 1 60334.894088989 2024-01-25T21:27:29.288679+00:00 19994330.285832218826 27869999.999991625547 262864330.285820156336 1 60334.894100625 2024-01-25T21:27:30.294008+00:00 19994330.285942088813 27869999.999968819320 262864330.285907208920 1 60334.894112185 2024-01-25T21:27:31.292731+00:00 19994330.285872921348 27869999.999982360750 262864330.285851597786 1 60334.894123748 2024-01-25T21:27:32.291812+00:00 19994330.285692259669 27869999.999966587871 262864330.285655140877 1 60334.894135275 2024-01-25T21:27:33.287808+00:00 19994330.285822957754 27869999.999902550131 262864330.285721808672 1 60334.894147003 2024-01-25T21:27:34.301011+00:00 19994330.285694442689 27869999.999968048185 262864330.285658806562 1 60334.894158345 2024-01-25T21:27:35.281004+00:00 19994330.285857044160 27869999.999968390912 262864330.285821735859 1 60334.894170003 2024-01-25T21:27:36.288235+00:00 19994330.285837136209 27870000.000043954700 262864330.285877406597 1 60334.894181745 2024-01-25T21:27:37.302740+00:00 19994330.285967849195 27870000.000021748245 262864330.285985916853 1 60334.894193077 2024-01-25T21:27:38.281912+00:00 19994330.285855509341 27870000.000053614378 262864330.285905420780 1 60334.894204807 2024-01-25T21:27:39.295278+00:00 19994330.285722419620 27870000.000030364841 262864330.285749077797 1 60334.894216343 2024-01-25T21:27:40.292027+00:00 19994330.285830229521 27869999.999970909208 262864330.285797446966 1 60334.894227881 2024-01-25T21:27:41.288862+00:00 19994330.285974200815 27869999.999934408814 262864330.285904914141 1 60334.894239380 2024-01-25T21:27:42.282423+00:00 19994330.285832092166 27869999.999980062246 262864330.285808444023 1 60334.894250946 2024-01-25T21:27:43.281724+00:00 19994330.285771701485 27869999.999979212880 262864330.285747200251 1 60334.894262532 2024-01-25T21:27:44.282790+00:00 19994330.285789079964 27869999.999961923808 262864330.285747289658 1 60334.894274099 2024-01-25T21:27:45.282126+00:00 19994330.285695344210 27869999.999981977046 262864330.285673618317 1 60334.894285664 2024-01-25T21:27:46.281392+00:00 19994330.286014720798 27870000.000023107976 262864330.286034107208 1 60334.894297247 2024-01-25T21:27:47.282106+00:00 19994330.285947974771 27870000.000017393380 262864330.285961687565 1 60334.894308826 2024-01-25T21:27:48.282555+00:00 19994330.285831313580 27870000.000011198223 262864330.285838812590 1 60334.894320396 2024-01-25T21:27:49.282171+00:00 19994330.285891231149 27870000.000075615942 262864330.285963147879 1 60334.894332009 2024-01-25T21:27:50.285606+00:00 19994330.285762406886 27869999.999998856336 262864330.285757571459 1 60334.894343658 2024-01-25T21:27:51.292040+00:00 19994330.285781726241 27870000.000033613294 262864330.285811662674 1 60334.894355179 2024-01-25T21:27:52.287485+00:00 19994330.285818308592 27869999.999969847500 262864330.285784453154 1 60334.894366768 2024-01-25T21:27:53.288787+00:00 19994330.285928998142 27869999.999962452799 262864330.285887748003 1 60334.894378291 2024-01-25T21:27:54.284403+00:00 19994330.285715576261 27869999.999934248626 262864330.285646140575 1 60334.894389858 2024-01-25T21:27:55.283722+00:00 19994330.285891264677 27869999.999979395419 262864330.285866975784 1 60334.894401426 2024-01-25T21:27:56.283256+00:00 19994330.285775344819 27869999.999968130141 262864330.285739779472 1 60334.894413062 2024-01-25T21:27:57.288578+00:00 19994330.285974152386 27870000.000015649945 262864330.285986095667 1 60334.894424558 2024-01-25T21:27:58.281794+00:00 19994330.285785447806 27870000.000041048974 262864330.285822778940 1 60334.894436216 2024-01-25T21:27:59.289006+00:00 19994330.285722374916 27870000.000061277300 262864330.285779953003 1 60334.894447762 2024-01-25T21:28:00.286619+00:00 19994330.285767998546 27869999.999996449798 262864330.285760760307 1 60334.894459446 2024-01-25T21:28:01.296118+00:00 19994330.285781875253 27870000.000049792230 262864330.285827994347 1 60334.894470963 2024-01-25T21:28:02.291197+00:00 19994330.285645630211 27869999.999992471188 262864330.285634398460 1 60334.894482447 2024-01-25T21:28:03.283386+00:00 19994330.285891182721 27869999.999989643693 262864330.285877108574 1 60334.894494066 2024-01-25T21:28:04.287267+00:00 19994330.285735774785 27870000.000018864870 262864330.285750955343 1 60334.894505562 2024-01-25T21:28:05.280562+00:00 19994330.286055777222 27869999.999965775758 262864330.286017864943 1 60334.894517296 2024-01-25T21:28:06.294341+00:00 19994330.285708323121 27869999.999918084592 262864330.285622715950 1 60334.894528829 2024-01-25T21:28:07.290793+00:00 19994330.285885840654 27869999.999961279333 262864330.285843431950 1 60334.894540336 2024-01-25T21:28:08.285051+00:00 19994330.285586103797 27870000.000014226884 262864330.285596609116 1 60334.894551900 2024-01-25T21:28:09.284177+00:00 19994330.286136996001 27869999.999983713031 262864330.286117017269 1 60334.894563432 2024-01-25T21:28:10.280567+00:00 19994330.285811662674 27870000.000079177320 262864330.285887151957 1 60334.894575063 2024-01-25T21:28:11.285435+00:00 19994330.285799980164 27870000.000107865781 262864330.285904139280 1 60334.894586635 2024-01-25T21:28:12.285257+00:00 19994330.285996694118 27870000.000034723431 262864330.286027729511 1 60334.894598150 2024-01-25T21:28:13.280187+00:00 19994330.285922948271 27870000.000047668815 262864330.285966932774 1 60334.894609765 2024-01-25T21:28:14.283689+00:00 19994330.285849336535 27869999.999981630594 262864330.285827279091 1 60334.894621357 2024-01-25T21:28:15.285273+00:00 19994330.285803403705 27869999.999969009310 262864330.285768717527 1 60334.894632899 2024-01-25T21:28:16.282440+00:00 19994330.285806853324 27869999.999999515712 262864330.285802692175 1 60334.894644489 2024-01-25T21:28:17.283809+00:00 19994330.285806585103 27869999.999931745231 262864330.285734653473 1 60334.894656025 2024-01-25T21:28:18.280576+00:00 19994330.285810228437 27870000.000004012138 262864330.285810559988 1 60334.894667629 2024-01-25T21:28:19.283108+00:00 19994330.285823952407 27870000.000051405281 262864330.285871654749 1 60334.894679179 2024-01-25T21:28:20.281113+00:00 19994330.285953782499 27870000.000008646399 262864330.285958737135 1 60334.894690780 2024-01-25T21:28:21.283364+00:00 19994330.285645160824 27870000.000003840774 262864330.285645306110 1 60334.894702323 2024-01-25T21:28:22.280692+00:00 19994330.285699568689 27870000.000086635351 262864330.285782516003 1 60334.894713895 2024-01-25T21:28:23.280536+00:00 19994330.285694498569 27870000.000038668513 262864330.285729497671 1 60334.894725516 2024-01-25T21:28:24.284516+00:00 19994330.286109447479 27869999.999986480922 262864330.286092221737 1 60334.894737103 2024-01-25T21:28:25.285729+00:00 19994330.285761885345 27870000.000004876405 262864330.285763084888 1 60334.894748664 2024-01-25T21:28:26.284575+00:00 19994330.286113005131 27870000.000020977110 262864330.286130279303 1 60334.894760202 2024-01-25T21:28:27.281459+00:00 19994330.285732880235 27869999.999949470162 262864330.285678625107 1 60334.894771847 2024-01-25T21:28:28.287571+00:00 19994330.285905778408 27869999.999919891357 262864330.285821974277 1 60334.894783387 2024-01-25T21:28:29.284618+00:00 19994330.285903446376 27870000.000001747161 262864330.285901516676 1 60334.894794984 2024-01-25T21:28:30.286592+00:00 19994330.285814493895 27870000.000015303493 262864330.285826116800 1 60334.894806517 2024-01-25T21:28:31.283049+00:00 19994330.286004073918 27870000.000057529658 262864330.286057889462 1 60334.894818054 2024-01-25T21:28:32.279839+00:00 19994330.285910543054 27870000.000077769160 262864330.285984635353 1 60334.894829714 2024-01-25T21:28:33.287322+00:00 19994330.285806778818 27870000.000030979514 262864330.285834074020 1 60334.894841281 2024-01-25T21:28:34.286686+00:00 19994330.285636752844 27870000.000003289431 262864330.285636335611 1 60334.894852808 2024-01-25T21:28:35.282614+00:00 19994330.285930350423 27870000.000035811216 262864330.285962462425 1 60334.894864455 2024-01-25T21:28:36.288942+00:00 19994330.285988733172 27869999.999967142940 262864330.285952210426 1 60334.894875938 2024-01-25T21:28:37.281069+00:00 19994330.285710789263 27869999.999977197498 262864330.285684287548 1 60334.894887535 2024-01-25T21:28:38.283015+00:00 19994330.285881724209 27869999.999971523881 262864330.285849541426 1 60334.894899128 2024-01-25T21:28:39.284668+00:00 19994330.286036811769 27869999.999989248812 262864330.286022365093 1 60334.894910677 2024-01-25T21:28:40.282537+00:00 19994330.285758029670 27869999.999974969774 262864330.285729289055 1 60334.894922257 2024-01-25T21:28:41.283035+00:00 19994330.285746324807 27870000.000036388636 262864330.285779029131 1 60334.894933807 2024-01-25T21:28:42.280945+00:00 19994330.285705193877 27870000.000020410866 262864330.285721898079 1 60334.894945416 2024-01-25T21:28:43.283924+00:00 19994330.285779409111 27870000.000038042665 262864330.285813748837 1 60334.894957005 2024-01-25T21:28:44.285185+00:00 19994330.285790860653 27869999.999998923391 262864330.285786092281 1 60334.894968601 2024-01-25T21:28:45.287145+00:00 19994330.286046080291 27870000.000031787902 262864330.286074191332 1 60334.894980129 2024-01-25T21:28:46.283188+00:00 19994330.285907443613 27870000.000004626811 262864330.285908371210 1 60334.894991713 2024-01-25T21:28:47.284022+00:00 19994330.285834331065 27869999.999970734119 262864330.285801380873 1 60334.895003265 2024-01-25T21:28:48.282120+00:00 19994330.285801626742 27869999.999933943152 262864330.285731881857 1 60334.895014853 2024-01-25T21:28:49.283298+00:00 19994330.285920478404 27869999.999963391572 262864330.285880178213 1 60334.895026402 2024-01-25T21:28:50.281100+00:00 19994330.285612192005 27869999.999977488071 262864330.285585999489 1 60334.895037994 2024-01-25T21:28:51.282697+00:00 19994330.285876363516 27869999.999988880008 262864330.285861551762 1 60334.895049549 2024-01-25T21:28:52.281051+00:00 19994330.285832069814 27870000.000072620809 262864330.285901010036 1 60334.895061156 2024-01-25T21:28:53.283852+00:00 19994330.285762242973 27870000.000015016645 262864330.285773575306 1 60334.895072732 2024-01-25T21:28:54.284031+00:00 19994330.285998336971 27870000.000127587467 262864330.286122232676 1 60334.895084319 2024-01-25T21:28:55.285164+00:00 19994330.285824015737 27870000.000016760081 262864330.285837054253 1 60334.895095834 2024-01-25T21:28:56.279997+00:00 19994330.285706765950 27870000.000026918948 262864330.285729974508 1 60334.895107422 2024-01-25T21:28:57.281252+00:00 19994330.285705674440 27870000.000032465905 262864330.285734444857 1 60334.895118976 2024-01-25T21:28:58.279478+00:00 19994330.285631343722 27869999.999953590333 262864330.285581231117 1 60334.895130577 2024-01-25T21:28:59.281903+00:00 19994330.285983193666 27869999.999993357807 262864330.285972863436 1 60334.895142165 2024-01-25T21:29:00.283092+00:00 19994330.285888217390 27869999.999984789640 262864330.285869330168 1 60334.895153712 2024-01-25T21:29:01.280724+00:00 19994330.285805106163 27869999.999939735979 262864330.285741150379 1 60334.895165336 2024-01-25T21:29:02.285045+00:00 19994330.285867374390 27869999.999977234751 262864330.285840898752 1 60334.895176937 2024-01-25T21:29:03.287370+00:00 19994330.285615548491 27870000.000010915101 262864330.285622775555 1 60334.895188464 2024-01-25T21:29:04.283286+00:00 19994330.285891551524 27870000.000062655658 262864330.285950511694 1 60334.895200018 2024-01-25T21:29:05.281592+00:00 19994330.285690601915 27870000.000024843961 262864330.285711765289 1 60334.895211596 2024-01-25T21:29:06.281896+00:00 19994330.286023169756 27870000.000058878213 262864330.286078363657 1 60334.895223154 2024-01-25T21:29:07.280538+00:00 19994330.285735279322 27870000.000023033470 262864330.285754621029 1 60334.895234725 2024-01-25T21:29:08.280221+00:00 19994330.285830706358 27869999.999946769327 262864330.285773783922 1 60334.895246305 2024-01-25T21:29:09.280747+00:00 19994330.286004815251 27869999.999946929514 262864330.285948038101 1 60334.895257917 2024-01-25T21:29:10.284000+00:00 19994330.285783827305 27869999.999970916659 262864330.285751044750 1 60334.895269518 2024-01-25T21:29:11.286328+00:00 19994330.285958979279 27869999.999956611544 262864330.285911887884 1 60334.895281073 2024-01-25T21:29:12.284726+00:00 19994330.285596914589 27869999.999952260405 262864330.285545468330 1 60334.895292661 2024-01-25T21:29:13.285897+00:00 19994330.285658974200 27870000.000015370548 262864330.285670667887 1 60334.895304260 2024-01-25T21:29:14.288032+00:00 19994330.285773329437 27870000.000019311905 262864330.285788953304 1 60334.895315809 2024-01-25T21:29:15.285905+00:00 19994330.285900767893 27870000.000042334199 262864330.285939395428 1 60334.895327353 2024-01-25T21:29:16.283305+00:00 19994330.285790130496 27870000.000048998743 262864330.285835444927 1 60334.895338900 2024-01-25T21:29:17.281012+00:00 19994330.286300253123 27870000.000024344772 262864330.286320894957 1 60334.895350502 2024-01-25T21:29:18.283357+00:00 19994330.285673353821 27869999.999988500029 262864330.285658150911 1 60334.895362087 2024-01-25T21:29:19.284267+00:00 19994330.285740148276 27869999.999962121248 262864330.285698562860 1 60334.895373637 2024-01-25T21:29:20.282261+00:00 19994330.285678468645 27870000.000006381422 262864330.285681158304 1 60334.895385238 2024-01-25T21:29:21.284577+00:00 19994330.285853963345 27869999.999968901277 262864330.285819143057 1 60334.895396803 2024-01-25T21:29:22.283748+00:00 19994330.285934787244 27869999.999972678721 262864330.285903751850 1 60334.895408343 2024-01-25T21:29:23.280822+00:00 19994330.285744644701 27869999.999984119087 262864330.285725057125 1 60334.895419938 2024-01-25T21:29:24.282675+00:00 19994330.285686060786 27870000.000026509166 262864330.285708904266 1 60334.895431480 2024-01-25T21:29:25.279877+00:00 19994330.285994391888 27870000.000063598156 262864330.286054283381 1 60334.895443086 2024-01-25T21:29:26.282605+00:00 19994330.285816095769 27870000.000034112483 262864330.285846531391 1 60334.895454661 2024-01-25T21:29:27.282721+00:00 19994330.285870373249 27870000.000056292862 262864330.285922974348 1 60334.895466207 2024-01-25T21:29:28.280228+00:00 19994330.285771962255 27870000.000022001565 262864330.285790264606 1 60334.895477846 2024-01-25T21:29:29.285893+00:00 19994330.285759259015 27869999.999990437180 262864330.285746008158 1 60334.895489366 2024-01-25T21:29:30.281183+00:00 19994330.285818070173 27869999.999960277230 262864330.285774648190 1 60334.895500913 2024-01-25T21:29:31.278888+00:00 19994330.285841319710 27869999.999928772449 262864330.285766392946 1 60334.895512563 2024-01-25T21:29:32.285445+00:00 19994330.285566654056 27869999.999984905124 262864330.285547882318 1 60334.895524070 2024-01-25T21:29:33.279664+00:00 19994330.285970557481 27869999.999996818602 262864330.285963684320 1 60334.895535654 2024-01-25T21:29:34.280530+00:00 19994330.285777989775 27869999.999988518655 262864330.285762816668 1 60334.895547223 2024-01-25T21:29:35.280061+00:00 19994330.285885345191 27870000.000004284084 262864330.285885930061 1 60334.895558774 2024-01-25T21:29:36.278107+00:00 19994330.285795547068 27870000.000060819089 262864330.285852670670 1 60334.895570356 2024-01-25T21:29:37.278815+00:00 19994330.285798359662 27870000.000027686357 262864330.285822361708 1 60334.895581961 2024-01-25T21:29:38.281422+00:00 19994330.285847213119 27870000.000021707267 262864330.285865217447 1 60334.895593575 2024-01-25T21:29:39.284898+00:00 19994330.285879511386 27870000.000027403235 262864330.285903245211 1 60334.895605096 2024-01-25T21:29:40.280241+00:00 19994330.285926211625 27869999.999974649400 262864330.285897165537 1 60334.895616676 2024-01-25T21:29:41.280803+00:00 19994330.285843286663 27869999.999997530133 262864330.285837113857 1 60334.895628247 2024-01-25T21:29:42.280578+00:00 19994330.285943046212 27869999.999979216605 262864330.285918593407 1 60334.895639818 2024-01-25T21:29:43.280284+00:00 19994330.285757645965 27869999.999928135425 262864330.285682082176 1 60334.895651397 2024-01-25T21:29:44.280745+00:00 19994330.285941351205 27869999.999983150512 262864330.285920828581 1 60334.895662988 2024-01-25T21:29:45.282176+00:00 19994330.285874623805 27869999.999990861863 262864330.285861790180 1 60334.895674605 2024-01-25T21:29:46.285893+00:00 19994330.285501420498 27869999.999982789159 262864330.285480499268 1 60334.895686258 2024-01-25T21:29:47.292680+00:00 19994330.285958122462 27870000.000060118735 262864330.286014527082 1 60334.895697753 2024-01-25T21:29:48.285856+00:00 19994330.286076061428 27870000.000031325966 262864330.286103695631 1 60334.895709413 2024-01-25T21:29:49.293298+00:00 19994330.285636853427 27870000.000036232173 262864330.285669386387 1 60334.895720924 2024-01-25T21:29:50.287850+00:00 19994330.285805635154 27870000.000018183142 262864330.285820126534 1 60334.895732414 2024-01-25T21:29:51.280538+00:00 19994330.286009788513 27869999.999989163131 262864330.285995244980 1 60334.895743997 2024-01-25T21:29:52.281334+00:00 19994330.285791922361 27869999.999986771494 262864330.285775005817 1 60334.895755570 2024-01-25T21:29:53.281290+00:00 19994330.285725653172 27869999.999885022640 262864330.285606980324 1 60334.895767198 2024-01-25T21:29:54.285944+00:00 19994330.286058731377 27869999.999926216900 262864330.285981237888 1 60334.895778849 2024-01-25T21:29:55.292525+00:00 19994330.285801392049 27869999.999992471188 262864330.285790145397 1 60334.895790354 2024-01-25T21:29:56.286598+00:00 19994330.285817548633 27869999.999984521419 262864330.285798370838 1 60334.895801892 2024-01-25T21:29:57.283479+00:00 19994330.285924058408 27870000.000022221357 262864330.285942584276 1 60334.895813432 2024-01-25T21:29:58.280524+00:00 19994330.285837337375 27870000.000040821731 262864330.285874485970 1 60334.895825021 2024-01-25T21:29:59.281834+00:00 19994330.285708226264 27870000.000039353967 262864330.285743862391 1 60334.895836588 2024-01-25T21:30:00.281228+00:00 19994330.285927910358 27870000.000033419579 262864330.285957634449 1 60334.895848159 2024-01-25T21:30:01.280924+00:00 19994330.285868942738 27870000.000005140901 262864330.285870373249 1 60334.895859840 2024-01-25T21:30:02.290220+00:00 19994330.285970047116 27869999.999993674457 262864330.285960018635 1 60334.895871482 2024-01-25T21:30:03.296038+00:00 19994330.285443488508 27869999.999940007925 262864330.285379797220 1 60334.895882959 2024-01-25T21:30:04.287641+00:00 19994330.286133602262 27869999.999974533916 262864330.286104440689 1 60334.895894527 2024-01-25T21:30:05.287098+00:00 19994330.285719405860 27869999.999943222851 262864330.285658925772 1 60334.895906121 2024-01-25T21:30:06.288828+00:00 19994330.285703841597 27869999.999963261187 262864330.285663396120 1 60334.895917733 2024-01-25T21:30:07.292165+00:00 19994330.285930301994 27869999.999989897013 262864330.285916507244 1 60334.895929254 2024-01-25T21:30:08.287544+00:00 19994330.285861369222 27869999.999999519438 262864330.285857200623 1 60334.895940801 2024-01-25T21:30:09.285238+00:00 19994330.285970766097 27870000.000018961728 262864330.285986036062 1 60334.895952351 2024-01-25T21:30:10.283171+00:00 19994330.285896945745 27870000.000034946948 262864330.285928219557 1 60334.895963923 2024-01-25T21:30:11.282959+00:00 19994330.285846423358 27870000.000023752451 262864330.285866469145 1 60334.895975485 2024-01-25T21:30:12.281901+00:00 19994330.285952564329 27870000.000006578863 262864330.285955458879 1 60334.895987133 2024-01-25T21:30:13.288250+00:00 19994330.285911887884 27869999.999968398362 262864330.285876601934 1 60334.895998653 2024-01-25T21:30:14.283590+00:00 19994330.285680200905 27869999.999959897250 262864330.285636395216 1 60334.896010201 2024-01-25T21:30:15.281403+00:00 19994330.285820644349 27869999.999950483441 262864330.285767406225 1 60334.896021906 2024-01-25T21:30:16.292710+00:00 19994330.285791344941 27869999.999933145940 262864330.285720795393 1 60334.896033364 2024-01-25T21:30:17.282684+00:00 19994330.285857591778 27869999.999988354743 262864330.285842239857 1 60334.896044912 2024-01-25T21:30:18.280379+00:00 19994330.285799823701 27869999.999995324761 262864330.285791456699 1 60334.896056537 2024-01-25T21:30:19.284758+00:00 19994330.285795081407 27870000.000023007393 262864330.285814404488 1 60334.896068111 2024-01-25T21:30:20.284742+00:00 19994330.285755965859 27870000.000058416277 262864330.285810679197 1 60334.896079686 2024-01-25T21:30:21.284870+00:00 19994330.285978298634 27870000.000040158629 262864330.286014765501 1 60334.896091279 2024-01-25T21:30:22.286466+00:00 19994330.285929951817 27870000.000030092895 262864330.285956352949 1 60334.896102854 2024-01-25T21:30:23.286614+00:00 19994330.285944633186 27870000.000021554530 262864330.285962492228 1 60334.896114376 2024-01-25T21:30:24.282113+00:00 19994330.285649579018 27869999.999949011952 262864330.285594880581 1 60334.896126051 2024-01-25T21:30:25.290755+00:00 19994330.285792715847 27869999.999947376549 262864330.285736382008 1 60334.896137568 2024-01-25T21:30:26.285854+00:00 19994330.285879168659 27869999.999970033765 262864330.285845488310 1 60334.896149080 2024-01-25T21:30:27.280499+00:00 19994330.285724379122 27869999.999986372888 262864330.285707056522 1 60334.896160640 2024-01-25T21:30:28.279276+00:00 19994330.285717345774 27869999.999937545508 262864330.285651177168 1 60334.896172287 2024-01-25T21:30:29.285597+00:00 19994330.285890899599 27869999.999999303371 262864330.285886526108 1 60334.896183929 2024-01-25T21:30:30.291455+00:00 19994330.285855095834 27870000.000038988888 262864330.285890370607 1 60334.896195371 2024-01-25T21:30:31.280046+00:00 19994330.285933148116 27870000.000077899545 262864330.286007344723 1 60334.896206987 2024-01-25T21:30:32.283634+00:00 19994330.285717666149 27870000.000092890114 262864330.285806864500 1 60334.896218578 2024-01-25T21:30:33.285128+00:00 19994330.286086559296 27870000.000041484833 262864330.286124348640 1 60334.896230093 2024-01-25T21:30:34.280060+00:00 19994330.285676773638 27869999.999991521239 262864330.285664618015 1 60334.896241821 2024-01-25T21:30:35.293337+00:00 19994330.285961285233 27870000.000014606863 262864330.285972177982 1 60334.896253253 2024-01-25T21:30:36.281048+00:00 19994330.285699103028 27869999.999934114516 262864330.285629510880 1 60334.896264871 2024-01-25T21:30:37.284878+00:00 19994330.285867158324 27869999.999947886914 262864330.285811334848 1 60334.896276444 2024-01-25T21:30:38.284725+00:00 19994330.286047790200 27869999.999977868050 262864330.286021947861 1 60334.896287975 2024-01-25T21:30:39.281021+00:00 19994330.285824377090 27869999.999987363815 262864330.285808056593 1 60334.896299616 2024-01-25T21:30:40.286808+00:00 19994330.285672917962 27870000.000001024455 262864330.285670220852 1 60334.896311183 2024-01-25T21:30:41.286226+00:00 19994330.285967271775 27870000.000027649105 262864330.285991221666 1 60334.896322763 2024-01-25T21:30:42.286700+00:00 19994330.285725582391 27870000.000056196004 262864330.285778105259 1 60334.896334280 2024-01-25T21:30:43.281816+00:00 19994330.285908862948 27870000.000033762306 262864330.285938918591 1 60334.896345973 2024-01-25T21:30:44.292121+00:00 19994330.285931199789 27870000.000027555972 262864330.285955071449 1 60334.896357452 2024-01-25T21:30:45.283837+00:00 19994330.285830706358 27870000.000031240284 262864330.285858243704 1 60334.896369178 2024-01-25T21:30:46.296974+00:00 19994330.285773541778 27869999.999991852790 262864330.285761713982 1 60334.896380743 2024-01-25T21:30:47.296148+00:00 19994330.285766370595 27869999.999968130141 262864330.285730808973 1 60334.896392266 2024-01-25T21:30:48.291770+00:00 19994330.286004010588 27869999.999965988100 262864330.285966306925 1 60334.896403823 2024-01-25T21:30:49.290301+00:00 19994330.285947006196 27869999.999956768006 262864330.285900056362 1 60334.896415395 2024-01-25T21:30:50.290137+00:00 19994330.285811841488 27870000.000009123236 262864330.285817265511 1 60334.896426992 2024-01-25T21:30:51.292111+00:00 19994330.285848356783 27869999.999965388328 262864330.285810053349 1 60334.896438533 2024-01-25T21:30:52.289281+00:00 19994330.285822037607 27870000.000014726073 262864330.285833060741 1 60334.896450021 2024-01-25T21:30:53.281824+00:00 19994330.285975877196 27870000.000009827316 262864330.285982012749 1 60334.896461730 2024-01-25T21:30:54.293484+00:00 19994330.285955347121 27870000.000030659139 262864330.285982310772 1 60334.896473354 2024-01-25T21:30:55.297807+00:00 19994330.285836581141 27870000.000006046146 262864330.285838931799 1 60334.896484757 2024-01-25T21:30:56.283007+00:00 19994330.285683061928 27869999.999997239560 262864330.285676598549 1 60334.896496361 2024-01-25T21:30:57.285577+00:00 19994330.285803031176 27869999.999959003180 262864330.285758316517 1 60334.896507902 2024-01-25T21:30:58.282723+00:00 19994330.285740960389 27869999.999993901700 262864330.285731166601 1 60334.896519443 2024-01-25T21:30:59.279924+00:00 19994330.285815905780 27869999.999995365739 262864330.285807549953 1 60334.896531059 2024-01-25T21:31:00.283530+00:00 19994330.285936292261 27869999.999984830618 262864330.285917431116 1 60334.896542597 2024-01-25T21:31:01.280339+00:00 19994330.285800319165 27869999.999979794025 262864330.285776406527 1 60334.896554274 2024-01-25T21:31:02.289231+00:00 19994330.285769879818 27870000.000015329570 262864330.285781502724 1 60334.896565757 2024-01-25T21:31:03.281406+00:00 19994330.285609148443 27869999.999980166554 262864330.285585612059 1 60334.896577374 2024-01-25T21:31:04.285068+00:00 19994330.285954564810 27870000.000030811876 262864330.285981684923 1 60334.896588890 2024-01-25T21:31:05.280119+00:00 19994330.285735491663 27870000.000052597374 262864330.285784393549 1 60334.896600516 2024-01-25T21:31:06.284593+00:00 19994330.285827897489 27870000.000060539693 262864330.285884737968 1 60334.896612047 2024-01-25T21:31:07.280904+00:00 19994330.285804558545 27870000.000017743558 262864330.285818606615 1 60334.896623630 2024-01-25T21:31:08.281630+00:00 19994330.285764854401 27869999.999989725649 262864330.285750865936 1 60334.896635205 2024-01-25T21:31:09.281739+00:00 19994330.285862196237 27869999.999949205667 262864330.285807728767 1 60334.896646775 2024-01-25T21:31:10.281335+00:00 19994330.285933673382 27869999.999968096614 262864330.285898089409 1 60334.896658437 2024-01-25T21:31:11.289003+00:00 19994330.285861607641 27869999.999987009913 262864330.285844922066 1 60334.896669929 2024-01-25T21:31:12.281879+00:00 19994330.285895671695 27870000.000008765608 262864330.285900741816 1 60334.896681565 2024-01-25T21:31:13.287245+00:00 19994330.285807143897 27870000.000021357089 262864330.285824805498 1 60334.896693201 2024-01-25T21:31:14.292568+00:00 19994330.285950858146 27870000.000014849007 262864330.285962015390 1 60334.896704688 2024-01-25T21:31:15.285058+00:00 19994330.285739384592 27870000.000003542751 262864330.285739243031 1 60334.896716201 2024-01-25T21:31:16.279799+00:00 19994330.285883337259 27870000.000076800585 262864330.285956442356 1 60334.896727777 2024-01-25T21:31:17.279904+00:00 19994330.285771545023 27870000.000001758337 262864330.285769611597 1 60334.896739399 2024-01-25T21:31:18.284077+00:00 19994330.285919308662 27869999.999987792224 262864330.285903394222 1 60334.896750952 2024-01-25T21:31:19.282249+00:00 19994330.285725418478 27869999.999968834221 262864330.285690546036 1 60334.896762562 2024-01-25T21:31:20.285351+00:00 19994330.285883102566 27869999.999933198094 262864330.285812586546 1 60334.896774278 2024-01-25T21:31:21.297667+00:00 19994330.285796858370 27869999.999920494854 262864330.285713642836 1 60334.896785691 2024-01-25T21:31:22.283719+00:00 19994330.285840973258 27869999.999944187701 262864330.285781443119 1 60334.896797283 2024-01-25T21:31:23.285236+00:00 19994330.285610042512 27869999.999962422997 262864330.285568773746 1 60334.896808811 2024-01-25T21:31:24.281260+00:00 19994330.285907391459 27870000.000016562641 262864330.285920262337 1 60334.896820500 2024-01-25T21:31:25.291246+00:00 19994330.285953313112 27870000.000009838492 262864330.285959452391 1 60334.896832056 2024-01-25T21:31:26.289621+00:00 19994330.285848002881 27870000.000073678792 262864330.285917967558 1 60334.896843644 2024-01-25T21:31:27.290884+00:00 19994330.285915680230 27870000.000101249665 262864330.286013215780 1 60334.896855114 2024-01-25T21:31:28.281893+00:00 19994330.285681940615 27870000.000004786998 262864330.285683035851 1 60334.896866717 2024-01-25T21:31:29.284383+00:00 19994330.286010425538 27869999.999963290989 262864330.285970002413 1 60334.896878337 2024-01-25T21:31:30.288370+00:00 19994330.285749644041 27869999.999931305647 262864330.285677254200 1 60334.896889999 2024-01-25T21:31:31.295892+00:00 19994330.285951387137 27869999.999942786992 262864330.285890460014 1 60334.896901541 2024-01-25T21:31:32.293192+00:00 19994330.285851705819 27869999.999940093607 262864330.285788118839 1 60334.896913039 2024-01-25T21:31:33.286534+00:00 19994330.285583309829 27869999.999964997172 262864330.285544633865 1 60334.896924547 2024-01-25T21:31:34.280902+00:00 19994330.285788055509 27869999.999956589192 262864330.285740941763 1 60334.896936192 2024-01-25T21:31:35.286959+00:00 19994330.285982146859 27869999.999985847622 262864330.285964310169 1 60334.896947810 2024-01-25T21:31:36.290830+00:00 19994330.285760220140 27870000.000045277178 262864330.285801798105 1 60334.896959287 2024-01-25T21:31:37.282357+00:00 19994330.285733789206 27870000.000043328851 262864330.285773426294 1 60334.896970872 2024-01-25T21:31:38.283357+00:00 19994330.285918105394 27870000.000079669058 262864330.285994082689 1 60334.896982452 2024-01-25T21:31:39.283826+00:00 19994330.285683814436 27870000.000056944788 262864330.285737067461 1 60334.896993998 2024-01-25T21:31:40.281490+00:00 19994330.285965021700 27869999.999999817461 262864330.285961151123 1 60334.897005641 2024-01-25T21:31:41.287391+00:00 19994330.285975534469 27869999.999951578677 262864330.285923421383 1 60334.897017211 2024-01-25T21:31:42.287038+00:00 19994330.285714410245 27869999.999931961298 262864330.285642683506 1 60334.897028747 2024-01-25T21:31:43.283723+00:00 19994330.286031831056 27869999.999968964607 262864330.285997122526 1 60334.897040358 2024-01-25T21:31:44.286912+00:00 19994330.285508967936 27869999.999971952289 262864330.285477221012 1 60334.897051939 2024-01-25T21:31:45.287531+00:00 19994330.285990513861 27869999.999953493476 262864330.285940319300 1 60334.897063558 2024-01-25T21:31:46.291464+00:00 19994330.285825707018 27870000.000046327710 262864330.285868316889 1 60334.897075033 2024-01-25T21:31:47.282825+00:00 19994330.286036692560 27870000.000009756535 262864330.286042749882 1 60334.897086601 2024-01-25T21:31:48.282337+00:00 19994330.285924661905 27870000.000070549548 262864330.285991519690 1 60334.897098154 2024-01-25T21:31:49.280532+00:00 19994330.285935211927 27870000.000021785498 262864330.285953313112 1 60334.897109834 2024-01-25T21:31:50.289603+00:00 19994330.285852055997 27870000.000005688518 262864330.285854041576 1 60334.897121382 2024-01-25T21:31:51.287406+00:00 19994330.285717651248 27869999.999987926334 262864330.285701870918 1 60334.897133034 2024-01-25T21:31:52.294131+00:00 19994330.285858731717 27869999.999930489808 262864330.285785526037 1 60334.897144785 2024-01-25T21:31:53.309450+00:00 19994330.285935416818 27869999.999938651919 262864330.285870373249 1 60334.897156071 2024-01-25T21:31:54.284527+00:00 19994330.285836089402 27869999.999956682324 262864330.285789072514 1 60334.897167600 2024-01-25T21:31:55.280665+00:00 19994330.285749696195 27869999.999982565641 262864330.285728573799 1 60334.897179157 2024-01-25T21:31:56.279216+00:00 19994330.285978917032 27869999.999991081655 262864330.285966306925 1 60334.897190819 2024-01-25T21:31:57.286790+00:00 19994330.285673797131 27870000.000005181879 262864330.285675287247 1 60334.897202628 2024-01-25T21:31:58.307017+00:00 19994330.285824116319 27870000.000094696879 262864330.285915136337 1 60334.897213991 2024-01-25T21:31:59.288830+00:00 19994330.285928186029 27870000.000039689243 262864330.285964190960 1 60334.897225484 2024-01-25T21:32:00.281829+00:00 19994330.285927973688 27870000.000062894076 262864330.285987168550 1 60334.897237448 2024-01-25T21:32:01.315512+00:00 19994330.285890106112 27870000.000025231391 262864330.285911649466 1 60334.897248736 2024-01-25T21:32:02.290743+00:00 19994330.285920616239 27870000.000029657036 262864330.285946577787 1 60334.897260292 2024-01-25T21:32:03.289188+00:00 19994330.285776674747 27870000.000011913478 262864330.285784900188 1 60334.897271872 2024-01-25T21:32:04.289795+00:00 19994330.285712696612 27869999.999969251454 262864330.285678237677 1 60334.897283488 2024-01-25T21:32:05.293356+00:00 19994330.285711042583 27870000.000013165176 262864330.285720527172 1 60334.897295037 2024-01-25T21:32:06.291193+00:00 19994330.286012060940 27869999.999986205250 262864330.285994559526 1 60334.897306526 2024-01-25T21:32:07.283871+00:00 19994330.285688977689 27869999.999975576997 262864330.285660833120 1 60334.897318214 2024-01-25T21:32:08.293708+00:00 19994330.285912323743 27869999.999997254461 262864330.285905897617 1 60334.897329742 2024-01-25T21:32:09.289678+00:00 19994330.285805813968 27870000.000028882176 262864330.285831004381 1 60334.897341272 2024-01-25T21:32:10.285917+00:00 19994330.285883076489 27870000.000080611557 262864330.285959988832 1 60334.897352849 2024-01-25T21:32:11.286159+00:00 19994330.285793870687 27870000.000067174435 262864330.285857349634 1 60334.897364594 2024-01-25T21:32:12.300912+00:00 19994330.285838484764 27870000.000032383949 262864330.285867184401 1 60334.897375935 2024-01-25T21:32:13.280781+00:00 19994330.285878639668 27869999.999998051673 262864330.285872995853 1 60334.897387585 2024-01-25T21:32:14.287353+00:00 19994330.285676188767 27869999.999946307391 262864330.285618782043 1 60334.897399717 2024-01-25T21:32:15.335510+00:00 19994330.285818234086 27869999.999928440899 262864330.285742998123 1 60334.897410718 2024-01-25T21:32:16.285993+00:00 19994330.285873930901 27869999.999933287501 262864330.285803526640 1 60334.897422267 2024-01-25T21:32:17.283865+00:00 19994330.285934932530 27869999.999987829477 262864330.285919070244 1 60334.897433853 2024-01-25T21:32:18.284865+00:00 19994330.285861466080 27869999.999993782490 262864330.285851538181 1 60334.897445439 2024-01-25T21:32:19.285924+00:00 19994330.285756241530 27870000.000012997538 262864330.285765528679 1 60334.897457024 2024-01-25T21:32:20.286837+00:00 19994330.286114517599 27870000.000056445599 262864330.286167263985 1 60334.897468518 2024-01-25T21:32:21.279977+00:00 19994330.285947781056 27870000.000053383410 262864330.285997450352 1 60334.897480101 2024-01-25T21:32:22.280735+00:00 19994330.285744078457 27870000.000057086349 262864330.285797476768 1 60334.897491703 2024-01-25T21:32:23.283103+00:00 19994330.285879172385 27870000.000064380467 262864330.285939842463 1 60334.897503255 2024-01-25T21:32:24.281275+00:00 19994330.285936865956 27870000.000006135553 262864330.285939306021 1 60334.897514980 2024-01-25T21:32:25.294310+00:00 19994330.285848919302 27869999.999996349216 262864330.285841584206 1 60334.897526443 2024-01-25T21:32:26.284719+00:00 19994330.285831570625 27869999.999983485788 262864330.285811364651 1 60334.897537970 2024-01-25T21:32:27.280577+00:00 19994330.285781588405 27869999.999964561313 262864330.285742461681 1 60334.897549582 2024-01-25T21:32:28.283858+00:00 19994330.285806376487 27869999.999975197017 262864330.285777896643 1 60334.897561115 2024-01-25T21:32:29.280330+00:00 19994330.285801399499 27870000.000032093376 262864330.285829812288 1 60334.897572788 2024-01-25T21:32:30.288881+00:00 19994330.285929426551 27869999.999988988042 262864330.285914719105 1 60334.897584266 2024-01-25T21:32:31.280549+00:00 19994330.285886242986 27870000.000072676688 262864330.285955250263 1 60334.897595922 2024-01-25T21:32:32.287664+00:00 19994330.285757150501 27870000.000059004873 262864330.285812467337 1 60334.897607616 2024-01-25T21:32:33.297982+00:00 19994330.285740029067 27870000.000042658299 262864330.285778969526 1 60334.897619104 2024-01-25T21:32:34.290610+00:00 19994330.285933282226 27870000.000023614615 262864330.285953193903 1 60334.897630595 2024-01-25T21:32:35.283417+00:00 19994330.285820491612 27869999.999988939613 262864330.285805732012 1 60334.897642155 2024-01-25T21:32:36.282165+00:00 19994330.285653974861 27870000.000010482967 262864330.285660773516 1 60334.897653784 2024-01-25T21:32:37.286942+00:00 19994330.285851337016 27869999.999957550317 262864330.285805195570 1 60334.897665284 2024-01-25T21:32:38.280546+00:00 19994330.286000370979 27869999.999970633537 262864330.285967320204 1 60334.897676877 2024-01-25T21:32:39.282148+00:00 19994330.285915844142 27869999.999966382980 262864330.285878539085 1 60334.897688477 2024-01-25T21:32:40.284455+00:00 19994330.285841729492 27870000.000021353364 262864330.285859376192 1 60334.897700044 2024-01-25T21:32:41.283786+00:00 19994330.285859480500 27869999.999990910292 262864330.285846710205 1 60334.897711624 2024-01-25T21:32:42.284313+00:00 19994330.285833809525 27870000.000032339245 262864330.285862445831 1 60334.897723259 2024-01-25T21:32:43.289633+00:00 19994330.285748224705 27870000.000060550869 262864330.285805076361 1 60334.897734840 2024-01-25T21:32:44.290230+00:00 19994330.285763885826 27870000.000026505440 262864330.285786688328 1 60334.897746346 2024-01-25T21:32:45.284296+00:00 19994330.285921391100 27870000.000001579523 262864330.285919278860 1 60334.897757942 2024-01-25T21:32:46.286214+00:00 19994330.285858109593 27869999.999974604696 262864330.285829007626 1 60334.897769697 2024-01-25T21:32:47.301814+00:00 19994330.285756416619 27869999.999987829477 262864330.285740554333 1 60334.897781155 2024-01-25T21:32:48.291784+00:00 19994330.285904292017 27869999.999950442463 262864330.285851031542 1 60334.897792693 2024-01-25T21:32:49.288686+00:00 19994330.285774119198 27869999.999952789396 262864330.285723209381 1 60334.897804528 2024-01-25T21:32:50.311183+00:00 19994330.285838879645 27869999.999973494560 262864330.285808682442 1 60334.897815761 2024-01-25T21:32:51.281783+00:00 19994330.285825658590 27870000.000006280839 262864330.285828262568 1 60334.897827297 2024-01-25T21:32:52.278445+00:00 19994330.285901822150 27870000.000051405281 262864330.285949528217 1 60334.897838953 2024-01-25T21:32:53.285524+00:00 19994330.285752322525 27870000.000059228390 262864330.285807847977 1 60334.897850494 2024-01-25T21:32:54.282652+00:00 19994330.285793751478 27870000.000045642257 262864330.285835713148 1 60334.897862118 2024-01-25T21:32:55.286975+00:00 19994330.285799153149 27870000.000037100166 262864330.285832554102 1 60334.897873648 2024-01-25T21:32:56.283131+00:00 19994330.285800546408 27870000.000024192035 262864330.285821050406 1 60334.897885210 2024-01-25T21:32:57.282127+00:00 19994330.285708136857 27869999.999977789819 262864330.285682231188 1 60334.897896762 2024-01-25T21:32:58.280275+00:00 19994330.285790756345 27869999.999970931560 262864330.285758018494 1 60334.897908375 2024-01-25T21:32:59.283605+00:00 19994330.285976890475 27869999.999960828573 262864330.285934031010 1 60334.897920105 2024-01-25T21:33:00.297059+00:00 19994330.285747073591 27870000.000000223517 262864330.285743623972 1 60334.897931842 2024-01-25T21:33:01.311147+00:00 19994330.285926271230 27869999.999976389110 262864330.285898983479 1 60334.897943154 2024-01-25T21:33:02.288492+00:00 19994330.285883639008 27870000.000001072884 262864330.285881012678 1 60334.897954678 2024-01-25T21:33:03.284174+00:00 19994330.285940263420 27870000.000071927905 262864330.286008507013 1 60334.897966235 2024-01-25T21:33:04.282679+00:00 19994330.285865925252 27870000.000050358474 262864330.285912603140 1 60334.897977815 2024-01-25T21:33:05.283271+00:00 19994330.285723067820 27870000.000029012561 262864330.285748392344 1 60334.897989395 2024-01-25T21:33:06.283709+00:00 19994330.285702843219 27870000.000049475580 262864330.285748630762 1 60334.898000975 2024-01-25T21:33:07.284199+00:00 19994330.285739455372 27870000.000024426728 262864330.285760194063 1 60334.898012500 2024-01-25T21:33:08.280001+00:00 19994330.285997152328 27869999.999952148646 262864330.285945594311 1 60334.898024105 2024-01-25T21:33:09.282666+00:00 19994330.285842288285 27869999.999984011054 262864330.285822629929 1 60334.898035649 2024-01-25T21:33:10.280072+00:00 19994330.285671360791 27869999.999963011593 262864330.285630673170 1 60334.898047259 2024-01-25T21:33:11.283146+00:00 19994330.285986676812 27869999.999977253377 262864330.285960257053 1 60334.898058804 2024-01-25T21:33:12.280657+00:00 19994330.285854328424 27870000.000002160668 262864330.285852789879 1 60334.898070388 2024-01-25T21:33:13.281542+00:00 19994330.285920139402 27870000.000026155263 262864330.285942614079 1 60334.898081953 2024-01-25T21:33:14.280698+00:00 19994330.285815767944 27870000.000071696937 262864330.285883784294 1 60334.898093591 2024-01-25T21:33:15.286242+00:00 19994330.285793833435 27870000.000043053180 262864330.285833209753 1 60334.898105247 2024-01-25T21:33:16.293364+00:00 19994330.285715930164 27870000.000014074147 262864330.285726308823 1 60334.898116812 2024-01-25T21:33:17.292518+00:00 19994330.285761035979 27870000.000015314668 262864330.285772651434 1 60334.898128304 2024-01-25T21:33:18.285484+00:00 19994330.286013413221 27870000.000018980354 262864330.286028712988 1 60334.898139839 2024-01-25T21:33:19.282104+00:00 19994330.285912372172 27869999.999985903502 262864330.285894572735 1 60334.898151448 2024-01-25T21:33:20.285148+00:00 19994330.285909228027 27869999.999982327223 262864330.285887867212 1 60334.898163138 2024-01-25T21:33:21.295103+00:00 19994330.285778693855 27869999.999964173883 262864330.285739183426 1 60334.898174680 2024-01-25T21:33:22.292357+00:00 19994330.285813391209 27869999.999953217804 262864330.285762906075 1 60334.898186192 2024-01-25T21:33:23.287015+00:00 19994330.285627700388 27869999.999989997596 262864330.285613983870 1 60334.898197858 2024-01-25T21:33:24.294901+00:00 19994330.285890080035 27870000.000063769519 262864330.285950154066 1 60334.898209284 2024-01-25T21:33:25.282146+00:00 19994330.285961683840 27870000.000026881695 262864330.285984873772 1 60334.898220978 2024-01-25T21:33:26.292490+00:00 19994330.285766147077 27870000.000008735806 262864330.285771191120 1 60334.898232562 2024-01-25T21:33:27.293334+00:00 19994330.285725500435 27869999.999976795167 262864330.285698592663 1 60334.898244132 2024-01-25T21:33:28.292994+00:00 19994330.285973351449 27869999.999954152852 262864330.285923808813 1 60334.898255685 2024-01-25T21:33:29.291219+00:00 19994330.285798713565 27869999.999928891659 262864330.285723924637 1 60334.898267139 2024-01-25T21:33:30.280810+00:00 19994330.285825520754 27869999.999946616590 262864330.285768449306 1 60334.898278717 2024-01-25T21:33:31.281143+00:00 19994330.285929512233 27869999.999957472086 262864330.285883277655 1 60334.898290347 2024-01-25T21:33:32.286019+00:00 19994330.285776048899 27869999.999947365373 262864330.285719722509 1 60334.898301869 2024-01-25T21:33:33.281470+00:00 19994330.285675801337 27869999.999915640801 262864330.285587728024 1 60334.898313478 2024-01-25T21:33:34.284518+00:00 19994330.285917989910 27869999.999960299581 262864330.285874605179 1 60334.898325008 2024-01-25T21:33:35.280732+00:00 19994330.285821799189 27870000.000027287751 262864330.285845398903 1 60334.898336619 2024-01-25T21:33:36.283914+00:00 19994330.285901416093 27870000.000070154667 262864330.285967886448 1 60334.898348145 2024-01-25T21:33:37.279737+00:00 19994330.285951834172 27869999.999999955297 262864330.285948067904 1 60334.898359809 2024-01-25T21:33:38.287526+00:00 19994330.286013633013 27870000.000069156289 262864330.286079078913 1 60334.898371398 2024-01-25T21:33:39.288783+00:00 19994330.285792559385 27869999.999989010394 262864330.285777866840 1 60334.898382925 2024-01-25T21:33:40.284741+00:00 19994330.285905342549 27870000.000013142824 262864330.285914778709 1 60334.898394531 2024-01-25T21:33:41.287480+00:00 19994330.285623040050 27869999.999970234931 262864330.285589575768 1 60334.898406086 2024-01-25T21:33:42.285821+00:00 19994330.285819958895 27869999.999972585589 262864330.285788834095 1 60334.898417606 2024-01-25T21:33:43.281116+00:00 19994330.285541206598 27869999.999994393438 262864330.285531908274 1 60334.898429153 2024-01-25T21:33:44.278765+00:00 19994330.285994887352 27870000.000032346696 262864330.286023527384 1 60334.898440749 2024-01-25T21:33:45.280757+00:00 19994330.285779882222 27869999.999994345009 262864330.285770535469 1 60334.898452397 2024-01-25T21:33:46.287150+00:00 19994330.285898733884 27870000.000039923936 262864330.285934984684 1 60334.898464006 2024-01-25T21:33:47.290104+00:00 19994330.285810299218 27870000.000046648085 262864330.285853236914 1 60334.898475524 2024-01-25T21:33:48.285251+00:00 19994330.285717833787 27870000.000076748431 262864330.285790890455 1 60334.898487094 2024-01-25T21:33:49.284942+00:00 19994330.285781428218 27870000.000033393502 262864330.285811126232 1 60334.898498688 2024-01-25T21:33:50.286637+00:00 19994330.285736989230 27870000.000020634383 262864330.285753905773 1 60334.898510246 2024-01-25T21:33:51.285226+00:00 19994330.286038637161 27870000.000012654811 262864330.286047607660 1 60334.898521827 2024-01-25T21:33:52.285864+00:00 19994330.285944238305 27869999.999927472323 262864330.285867989063 1 60334.898533383 2024-01-25T21:33:53.284319+00:00 19994330.285548534244 27869999.999985244125 262864330.285530090332 1 60334.898545044 2024-01-25T21:33:54.291803+00:00 19994330.285889036953 27869999.999981023371 262864330.285866349936 1 60334.898556629 2024-01-25T21:33:55.292722+00:00 19994330.285876985639 27869999.999958053231 262864330.285831332207 1 60334.898568255 2024-01-25T21:33:56.297207+00:00 19994330.285735398531 27870000.000008445233 262864330.285740137100 1 60334.898579754 2024-01-25T21:33:57.290760+00:00 19994330.285994313657 27870000.000011432916 262864330.286002069712 1 60334.898591273 2024-01-25T21:33:58.285979+00:00 19994330.285816010088 27870000.000036660582 262864330.285848975182 1 60334.898603107 2024-01-25T21:33:59.308421+00:00 19994330.285763230175 27870000.000049091876 262864330.285808622837 1 60334.898614534 2024-01-25T21:34:00.295761+00:00 19994330.285683244467 27870000.000003095716 262864330.285682648420 1 60334.898625985 2024-01-25T21:34:01.285089+00:00 19994330.285841654986 27869999.999999076128 262864330.285837024450 1 60334.898637602 2024-01-25T21:34:02.288841+00:00 19994330.285931818187 27869999.999987114221 262864330.285915255547 1 60334.898649137 2024-01-25T21:34:03.285378+00:00 19994330.285949647427 27869999.999972265214 262864330.285918205976 1 60334.898660664 2024-01-25T21:34:04.281329+00:00 19994330.285754460841 27869999.999947600067 262864330.285698384047 1 60334.898672324 2024-01-25T21:34:05.288785+00:00 19994330.285824775696 27869999.999954596162 262864330.285775661469 1 60334.898683835 2024-01-25T21:34:06.283366+00:00 19994330.285467047244 27869999.999992419034 262864330.285455793142 1 60334.898695456 2024-01-25T21:34:07.287380+00:00 19994330.285929251462 27870000.000022124499 262864330.285947680473 1 60334.898707087 2024-01-25T21:34:08.292295+00:00 19994330.285898055881 27870000.000014632940 262864330.285908997059 1 60334.898718650 2024-01-25T21:34:09.291341+00:00 19994330.285764392465 27870000.000051356852 262864330.285812050104 1 60334.898730175 2024-01-25T21:34:10.287128+00:00 19994330.285943534225 27870000.000019952655 262864330.285959810019 1 60334.898741688 2024-01-25T21:34:11.281834+00:00 19994330.285848941654 27870000.000008095056 262864330.285853356123 1 60334.898753312 2024-01-25T21:34:12.286185+00:00 19994330.285772439092 27870000.000072643161 262864330.285841405392 1 60334.898764861 2024-01-25T21:34:13.284020+00:00 19994330.285922382027 27869999.999985653907 262864330.285904347897 1 60334.898776428 2024-01-25T21:34:14.283357+00:00 19994330.285946428776 27869999.999940343201 262864330.285883069038 1 60334.898787971 2024-01-25T21:34:15.280683+00:00 19994330.285988811404 27869999.999934531748 262864330.285919636488 1 60334.898799577 2024-01-25T21:34:16.283447+00:00 19994330.285771109164 27869999.999940454960 262864330.285707861185 1 60334.898811128 2024-01-25T21:34:17.281479+00:00 19994330.285724893212 27869999.999978318810 262864330.285699486732 1 60334.898822742 2024-01-25T21:34:18.284854+00:00 19994330.285990532488 27870000.000027336180 262864330.286014169455 1 60334.898834418 2024-01-25T21:34:19.293714+00:00 19994330.286029037088 27870000.000030085444 262864330.286055445671 1 60334.898845877 2024-01-25T21:34:20.283737+00:00 19994330.285717792809 27869999.999970205128 262864330.285684287548 1 60334.898857444 2024-01-25T21:34:21.283169+00:00 19994330.285760283470 27870000.000044990331 262864330.285801589489 1 60334.898869089 2024-01-25T21:34:22.289257+00:00 19994330.285930633545 27870000.000065989792 262864330.285992920399 1 60334.898880618 2024-01-25T21:34:23.285410+00:00 19994330.285799238831 27869999.999953750521 262864330.285749286413 1 60334.898892456 2024-01-25T21:34:24.308198+00:00 19994330.285819593817 27869999.999974291772 262864330.285790175200 1 60334.898903773 2024-01-25T21:34:25.285991+00:00 19994330.285802904516 27869999.999957133085 262864330.285756349564 1 60334.898915292 2024-01-25T21:34:26.281242+00:00 19994330.285916011781 27869999.999956224114 262864330.285868525505 1 60334.898926922 2024-01-25T21:34:27.286047+00:00 19994330.285863749683 27869999.999963600188 262864330.285823673010 1 60334.898938475 2024-01-25T21:34:28.284225+00:00 19994330.285926740617 27869999.999996822327 262864330.285919845104 1 60334.898950149 2024-01-25T21:34:29.292865+00:00 19994330.285710826516 27870000.000010505319 262864330.285717606544 1 60334.898961646 2024-01-25T21:34:30.286182+00:00 19994330.285844802856 27870000.000033382326 262864330.285874485970 1 60334.898973166 2024-01-25T21:34:31.281536+00:00 19994330.285923030227 27870000.000059988350 262864330.285979330540 1 60334.898984741 2024-01-25T21:34:32.281647+00:00 19994330.285758566111 27869999.999967504293 262864330.285722374916 1 60334.898996349 2024-01-25T21:34:33.284593+00:00 19994330.285764649510 27869999.999998260289 262864330.285759210587 1 60334.899007879 2024-01-25T21:34:34.280765+00:00 19994330.286040820181 27870000.000029467046 262864330.286066591740 1 60334.899019449 2024-01-25T21:34:35.280450+00:00 19994330.285566668957 27869999.999987993389 262864330.285550951958 1 60334.899031023 2024-01-25T21:34:36.280393+00:00 19994330.285953156650 27869999.999945163727 262864330.285894632339 1 60334.899042609 2024-01-25T21:34:37.281426+00:00 19994330.285657547414 27869999.999953452498 262864330.285607308149 1 60334.899054175 2024-01-25T21:34:38.280741+00:00 19994330.285868678242 27869999.999993775040 262864330.285858750343 1 60334.899065816 2024-01-25T21:34:39.286523+00:00 19994330.285768210888 27869999.999937072396 262864330.285701572895 1 60334.899077340 2024-01-25T21:34:40.282195+00:00 19994330.285946447402 27870000.000007208437 262864330.285949975252 1 60334.899088999 2024-01-25T21:34:41.289559+00:00 19994330.286063384265 27869999.999990966171 262864330.286050647497 1 60334.899100524 2024-01-25T21:34:42.285273+00:00 19994330.285835538059 27870000.000060345978 262864330.285892188549 1 60334.899112479 2024-01-25T21:34:43.318165+00:00 19994330.285648971796 27870000.000019066036 262864330.285664349794 1 60334.899123786 2024-01-25T21:34:44.295070+00:00 19994330.285783942789 27870000.000013668090 262864330.285793930292 1 60334.899135250 2024-01-25T21:34:45.285622+00:00 19994330.285665169358 27870000.000004388392 262864330.285665869713 1 60334.899146864 2024-01-25T21:34:46.289014+00:00 19994330.285960555077 27869999.999940000474 262864330.285896867514 1 60334.899158349 2024-01-25T21:34:47.281327+00:00 19994330.285815753043 27869999.999937478453 262864330.285749524832 1 60334.899169963 2024-01-25T21:34:48.284829+00:00 19994330.286049101502 27869999.999956469983 262864330.286001861095 1 60334.899181520 2024-01-25T21:34:49.283305+00:00 19994330.285742726177 27869999.999993629754 262864330.285732656717 1 60334.899193068 2024-01-25T21:34:50.281091+00:00 19994330.285898260772 27869999.999947056174 262864330.285841643810 1 60334.899204674 2024-01-25T21:34:51.283827+00:00 19994330.285809122026 27870000.000015735626 262864330.285821169615 1 60334.899216211 2024-01-25T21:34:52.280670+00:00 19994330.285941731185 27870000.000031191856 262864330.285969227552 1 60334.899227839 2024-01-25T21:34:53.285265+00:00 19994330.285751182586 27870000.000014141202 262864330.285761624575 1 60334.899239413 2024-01-25T21:34:54.285218+00:00 19994330.285741683096 27870000.000066231936 262864330.285804212093 1 60334.899250945 2024-01-25T21:34:55.281611+00:00 19994330.285869996995 27870000.000040311366 262864330.285906612873 1 60334.899262529 2024-01-25T21:34:56.282533+00:00 19994330.285913910717 27870000.000015065074 262864330.285925298929 1 60334.899274330 2024-01-25T21:34:57.302107+00:00 19994330.285880666226 27870000.000022254884 262864330.285899221897 1 60334.899285702 2024-01-25T21:34:58.284625+00:00 19994330.285802222788 27869999.999967880547 262864330.285766392946 1 60334.899297397 2024-01-25T21:34:59.295098+00:00 19994330.285950466990 27870000.000000264496 262864330.285947024822 1 60334.899308813 2024-01-25T21:35:00.281423+00:00 19994330.285766765475 27869999.999965086579 262864330.285728156567 1 60334.899320383 2024-01-25T21:35:01.281073+00:00 19994330.285818945616 27870000.000010631979 262864330.285825878382 1 60334.899332344 2024-01-25T21:35:02.314527+00:00 19994330.286059908569 27870000.000053215772 262864330.286109447479 1 60334.899343731 2024-01-25T21:35:03.298400+00:00 19994330.285737521946 27869999.999994393438 262864330.285728216171 1 60334.899355206 2024-01-25T21:35:04.289783+00:00 19994330.285917539150 27870000.000068552792 262864330.285982400179 1 60334.899366745 2024-01-25T21:35:05.286799+00:00 19994330.285883806646 27870000.000048402697 262864330.285928517580 1 60334.899378244 2024-01-25T21:35:06.280267+00:00 19994330.285675201565 27870000.000020645559 262864330.285692155361 1 60334.899389901 2024-01-25T21:35:07.287443+00:00 19994330.285944685340 27869999.999995507300 262864330.285936474800 1 60334.899401464 2024-01-25T21:35:08.286514+00:00 19994330.285923454911 27869999.999994285405 262864330.285914033651 1 60334.899413036 2024-01-25T21:35:09.286351+00:00 19994330.286056105047 27869999.999976783991 262864330.286029189825 1 60334.899424599 2024-01-25T21:35:10.285296+00:00 19994330.285680025816 27869999.999957103282 262864330.285633444786 1 60334.899436222 2024-01-25T21:35:11.289637+00:00 19994330.285658482462 27870000.000000648201 262864330.285655438900 1 60334.899447724 2024-01-25T21:35:12.283379+00:00 19994330.285933740437 27870000.000004015863 262864330.285934060812 1 60334.899459329 2024-01-25T21:35:13.285979+00:00 19994330.285676982254 27869999.999995961785 262864330.285669237375 1 60334.899470873 2024-01-25T21:35:14.283431+00:00 19994330.285836964846 27870000.000034812838 262864330.285868078470 1 60334.899482484 2024-01-25T21:35:15.286659+00:00 19994330.285863880068 27870000.000007048249 262864330.285867214203 1 60334.899494034 2024-01-25T21:35:16.284535+00:00 19994330.285814613104 27870000.000049699098 262864330.285860627890 1 60334.899505582 2024-01-25T21:35:17.282235+00:00 19994330.285851605237 27870000.000025965273 262864330.285873860121 1 60334.899517143 2024-01-25T21:35:18.281170+00:00 19994330.285950530320 27869999.999973393977 262864330.285920232534 1 60334.899528769 2024-01-25T21:35:19.285665+00:00 19994330.285813514143 27869999.999948944896 262864330.285758763552 1 60334.899540284 2024-01-25T21:35:20.280564+00:00 19994330.285957302898 27869999.999939490110 262864330.285893112421 1 60334.899551921 2024-01-25T21:35:21.285947+00:00 19994330.285919621587 27869999.999949626625 262864330.285865545273 1 60334.899563463 2024-01-25T21:35:22.283251+00:00 19994330.285705618560 27869999.999974921346 262864330.285676836967 1 60334.899575017 2024-01-25T21:35:23.281500+00:00 19994330.285740796477 27869999.999984703958 262864330.285721808672 1 60334.899586583 2024-01-25T21:35:24.280832+00:00 19994330.286055844277 27870000.000040553510 262864330.286092698574 1 60334.899598172 2024-01-25T21:35:25.282046+00:00 19994330.285791765898 27870000.000024359673 262864330.285812407732 1 60334.899609804 2024-01-25T21:35:26.287037+00:00 19994330.285886753350 27870000.000079721212 262864330.285962790251 1 60334.899621319 2024-01-25T21:35:27.281988+00:00 19994330.285797156394 27870000.000012941658 262864330.285806387663 1 60334.899632869 2024-01-25T21:35:28.279898+00:00 19994330.285637196153 27870000.000012155622 262864330.285645663738 1 60334.899644499 2024-01-25T21:35:29.284737+00:00 19994330.286181431264 27869999.999987211078 262864330.286164939404 1 60334.899656053 2024-01-25T21:35:30.282936+00:00 19994330.285737454891 27869999.999917816371 262864330.285651564598 1 60334.899667623 2024-01-25T21:35:31.282575+00:00 19994330.285856135190 27869999.999975707382 262864330.285828143358 1 60334.899679217 2024-01-25T21:35:32.284322+00:00 19994330.285716865212 27869999.999953698367 262864330.285666853189 1 60334.899690801 2024-01-25T21:35:33.285196+00:00 19994330.285925768316 27869999.999983858317 262864330.285905927420 1 60334.899702322 2024-01-25T21:35:34.280602+00:00 19994330.285725250840 27869999.999973431230 262864330.285694956779 1 60334.899713886 2024-01-25T21:35:35.279768+00:00 19994330.285679701716 27870000.000071518123 262864330.285747528076 1 60334.899725498 2024-01-25T21:35:36.282998+00:00 19994330.285985633731 27870000.000022958964 262864330.286004900932 1 60334.899737043 2024-01-25T21:35:37.280534+00:00 19994330.286014612764 27870000.000035911798 262864330.286046832800 1 60334.899748651 2024-01-25T21:35:38.283455+00:00 19994330.285801574588 27870000.000028774142 262864330.285826683044 1 60334.899760274 2024-01-25T21:35:39.287674+00:00 19994330.285797134042 27869999.999986983836 262864330.285780429840 1 60334.899771792 2024-01-25T21:35:40.282806+00:00 19994330.285996839404 27869999.999973196536 262864330.285966336727 1 60334.899783345 2024-01-25T21:35:41.280991+00:00 19994330.285848855972 27869999.999955512583 262864330.285800665617 1 60334.899794971 2024-01-25T21:35:42.285487+00:00 19994330.285961836576 27869999.999959144741 262864330.285917282104 1 60334.899806687 2024-01-25T21:35:43.297727+00:00 19994330.285771146417 27869999.999922037125 262864330.285689473152 1 60334.899818121 2024-01-25T21:35:44.285696+00:00 19994330.286100991070 27869999.999918583781 262864330.286015868187 1 60334.899829799 2024-01-25T21:35:45.294634+00:00 19994330.285498030484 27869999.999978896230 262864330.285473227501 1 60334.899841236 2024-01-25T21:35:46.282767+00:00 19994330.285866182297 27869999.999995235354 262864330.285857707262 1 60334.899852838 2024-01-25T21:35:47.285212+00:00 19994330.286102823913 27870000.000070460141 262864330.286169588566 1 60334.899864385 2024-01-25T21:35:48.282871+00:00 19994330.285798337311 27870000.000009197742 262864330.285803854465 1 60334.899876016 2024-01-25T21:35:49.287779+00:00 19994330.285971835256 27870000.000018123537 262864330.285986244678 1 60334.899887569 2024-01-25T21:35:50.285979+00:00 19994330.286000184715 27869999.999978072941 262864330.285974562168 1 60334.899899314 2024-01-25T21:35:51.300753+00:00 19994330.285824351013 27869999.999987531453 262864330.285808205605 1 60334.899910810 2024-01-25T21:35:52.294044+00:00 19994330.286083325744 27869999.999975945801 262864330.286055564880 1 60334.899922372 2024-01-25T21:35:53.292922+00:00 19994330.285714030266 27869999.999912984669 262864330.285623311996 1 60334.899933884 2024-01-25T21:35:54.287581+00:00 19994330.285637814552 27869999.999975603074 262864330.285609722137 1 60334.899945404 2024-01-25T21:35:55.282899+00:00 19994330.285989265889 27869999.999985389411 262864330.285970956087 1 60334.899957088 2024-01-25T21:35:56.292404+00:00 19994330.286002069712 27870000.000010989606 262864330.286009371281 1 60334.899968621 2024-01-25T21:35:57.288883+00:00 19994330.285549134016 27870000.000016089529 262864330.285561531782 1 60334.899980274 2024-01-25T21:35:58.295689+00:00 19994330.285891167819 27870000.000017743558 262864330.285905212164 1 60334.899991810 2024-01-25T21:35:59.292395+00:00 19994330.285938546062 27870000.000066813082 262864330.286001682281 1 60334.900003499 2024-01-25T21:36:00.302353+00:00 19994330.285904698074 27870000.000013150275 262864330.285914152861 1 60334.900014904 2024-01-25T21:36:01.287717+00:00 19994330.285906869918 27870000.000024951994 262864330.285928130150 1 60334.900026567 2024-01-25T21:36:02.295427+00:00 19994330.285719312727 27869999.999937921762 262864330.285653531551 1 60334.900038060 2024-01-25T21:36:03.288378+00:00 19994330.285858962685 27869999.999943044037 262864330.285798311234 1 60334.900049615 2024-01-25T21:36:04.286746+00:00 19994330.285831540823 27869999.999941669405 262864330.285769522190 1 60334.900061139 2024-01-25T21:36:05.282426+00:00 19994330.286000270396 27869999.999982997775 262864330.285979598761 1 60334.900072815 2024-01-25T21:36:06.291189+00:00 19994330.285684086382 27869999.999996144325 262864330.285676538944 1 60334.900084342 2024-01-25T21:36:07.287173+00:00 19994330.285891491920 27869999.999986562878 262864330.285874366760 1 60334.900095873 2024-01-25T21:36:08.283434+00:00 19994330.285624027252 27869999.999973822385 262864330.285594165325 1 60334.900107548 2024-01-25T21:36:09.292148+00:00 19994330.286031808704 27870000.000089280307 262864330.286117404699 1 60334.900119048 2024-01-25T21:36:10.285707+00:00 19994330.285763300955 27870000.000077269971 262864330.285836875439 1 60334.900130608 2024-01-25T21:36:11.284549+00:00 19994330.286117866635 27870000.000040598214 262864330.286154747009 1 60334.900142175 2024-01-25T21:36:12.283946+00:00 19994330.285581745207 27870000.000002395362 262864330.285580426455 1 60334.900153995 2024-01-25T21:36:13.305218+00:00 19994330.285569347441 27869999.999951180071 262864330.285516828299 1 60334.900165285 2024-01-25T21:36:14.280604+00:00 19994330.285545814782 27869999.999974314123 262864330.285516440868 1 60334.900176943 2024-01-25T21:36:15.287880+00:00 19994330.285900712013 27870000.000004157424 262864330.285901188850 1 60334.900188591 2024-01-25T21:36:16.294307+00:00 19994330.285872988403 27869999.999963849783 262864330.285833150148 1 60334.900200131 2024-01-25T21:36:17.291342+00:00 19994330.285762585700 27869999.999990936369 262864330.285749822855 1 60334.900211661 2024-01-25T21:36:18.287515+00:00 19994330.285651423037 27870000.000013355166 262864330.285661071539 1 60334.900223175 2024-01-25T21:36:19.282305+00:00 19994330.285838142037 27870000.000013634562 262864330.285848081112 1 60334.900234789 2024-01-25T21:36:20.285743+00:00 19994330.285866219550 27870000.000088673085 262864330.285951197147 1 60334.900246413 2024-01-25T21:36:21.290072+00:00 19994330.285993564874 27870000.000062961131 262864330.286052852869 1 60334.900257922 2024-01-25T21:36:22.284470+00:00 19994330.285881225020 27870000.000028125942 262864330.285905659199 1 60334.900269629 2024-01-25T21:36:23.295907+00:00 19994330.285688593984 27870000.000025372952 262864330.285710275173 1 60334.900281174 2024-01-25T21:36:24.293467+00:00 19994330.285766981542 27870000.000012382865 262864330.285775691271 1 60334.900292645 2024-01-25T21:36:25.284547+00:00 19994330.285782154649 27869999.999979574233 262864330.285758048296 1 60334.900304258 2024-01-25T21:36:26.287858+00:00 19994330.285760235041 27869999.999990038574 262864330.285746574402 1 60334.900315796 2024-01-25T21:36:27.284742+00:00 19994330.285949949175 27869999.999965220690 262864330.285911470652 1 60334.900327350 2024-01-25T21:36:28.282996+00:00 19994330.285853598267 27869999.999989252537 262864330.285839140415 1 60334.900338944 2024-01-25T21:36:29.284723+00:00 19994330.285649955273 27870000.000020410866 262864330.285666674376 1 60334.900350496 2024-01-25T21:36:30.282816+00:00 19994330.285711269826 27870000.000038277358 262864330.285745829344 1 60334.900362228 2024-01-25T21:36:31.296468+00:00 19994330.285812813789 27870000.000027872622 262864330.285836994648 1 60334.900373717 2024-01-25T21:36:32.289184+00:00 19994330.285685595125 27870000.000009775162 262864330.285691678524 1 60334.900385309 2024-01-25T21:36:33.290725+00:00 19994330.285984359682 27870000.000041123480 262864330.286021798849 1 60334.900396852 2024-01-25T21:36:34.287975+00:00 19994330.285901680589 27870000.000031895936 262864330.285929858685 1 60334.900408460 2024-01-25T21:36:35.290952+00:00 19994330.285892546177 27869999.999986711890 262864330.285875558853 1 60334.900419993 2024-01-25T21:36:36.287375+00:00 19994330.285731330514 27870000.000000812113 262864330.285728454590 1 60334.900431524 2024-01-25T21:36:37.283668+00:00 19994330.285754341632 27869999.999984085560 262864330.285734742880 1 60334.900443062 2024-01-25T21:36:38.280552+00:00 19994330.285727858543 27869999.999976180494 262864330.285700351000 1 60334.900454676 2024-01-25T21:36:39.284018+00:00 19994330.285835452378 27870000.000044584274 262864330.285876333714 1 60334.900466281 2024-01-25T21:36:40.286626+00:00 19994330.285824641585 27870000.000028498471 262864330.285849452019 1 60334.900477885 2024-01-25T21:36:41.289245+00:00 19994330.285863902420 27869999.999959118664 262864330.285819321871 1 60334.900489395 2024-01-25T21:36:42.283699+00:00 19994330.285911731422 27870000.000014182180 262864330.285922229290 1 60334.900500949 2024-01-25T21:36:43.282045+00:00 19994330.285811830312 27870000.000077854842 262864330.285885989666 1 60334.900512544 2024-01-25T21:36:44.283854+00:00 19994330.285851653665 27870000.000081907958 262864330.285929858685 1 60334.900524259 2024-01-25T21:36:45.295988+00:00 19994330.285886555910 27870000.000016506761 262864330.285899370909 1 60334.900535701 2024-01-25T21:36:46.284604+00:00 19994330.285873543471 27869999.999972168356 262864330.285842001438 1 60334.900547266 2024-01-25T21:36:47.283751+00:00 19994330.285886581987 27869999.999998178333 262864330.285881072283 1 60334.900558986 2024-01-25T21:36:48.296368+00:00 19994330.285827975720 27869999.999944683164 262864330.285768955946 1 60334.900570534 2024-01-25T21:36:49.294117+00:00 19994330.285704698414 27869999.999980986118 262864330.285681992769 1 60334.900582060 2024-01-25T21:36:50.289982+00:00 19994330.285768501461 27869999.999962452799 262864330.285727262497 1 60334.900593675 2024-01-25T21:36:51.293551+00:00 19994330.285747397691 27870000.000025883317 262864330.285769581795 1 60334.900605193 2024-01-25T21:36:52.288652+00:00 19994330.285741589963 27869999.999980729073 262864330.285718619823 1 60334.900616741 2024-01-25T21:36:53.286404+00:00 19994330.285697259009 27870000.000011298805 262864330.285704851151 1 60334.900628262 2024-01-25T21:36:54.281828+00:00 19994330.285841908306 27869999.999992597848 262864330.285830825567 1 60334.900639943 2024-01-25T21:36:55.291083+00:00 19994330.285825032741 27869999.999991700053 262864330.285813063383 1 60334.900651507 2024-01-25T21:36:56.290194+00:00 19994330.285930644721 27869999.999960921705 262864330.285887867212 1 60334.900663079 2024-01-25T21:36:57.290047+00:00 19994330.285796917975 27870000.000008240342 262864330.285801440477 1 60334.900674745 2024-01-25T21:36:58.297971+00:00 19994330.286004465073 27869999.999986454844 262864330.285987228155 1 60334.900686144 2024-01-25T21:36:59.282856+00:00 19994330.285921722651 27869999.999947484583 262864330.285865515471 1 60334.900697794 2024-01-25T21:37:00.289435+00:00 19994330.285958591849 27869999.999928545207 262864330.285883426666 1 60334.900709266 2024-01-25T21:37:01.280568+00:00 19994330.285920131952 27869999.999937903136 262864330.285854339600 1 60334.900720868 2024-01-25T21:37:02.283017+00:00 19994330.285841476172 27869999.999999832362 262864330.285837590694 1 60334.900732512 2024-01-25T21:37:03.289017+00:00 19994330.285497449338 27869999.999968357384 262864330.285462111235 1 60334.900743971 2024-01-25T21:37:04.279116+00:00 19994330.285942953080 27870000.000062383711 262864330.286001622677 1 60334.900755635 2024-01-25T21:37:05.286821+00:00 19994330.285694420338 27870000.000044856220 262864330.285735577345 1 60334.900767137 2024-01-25T21:37:06.280679+00:00 19994330.286106403917 27870000.000028327107 262864330.286131024361 1 60334.900778773 2024-01-25T21:37:07.286031+00:00 19994330.285691004246 27869999.999977435917 262864330.285664737225 1 60334.900790284 2024-01-25T21:37:08.280594+00:00 19994330.285780198872 27869999.999981135130 262864330.285757631063 1 60334.900801857 2024-01-25T21:37:09.280453+00:00 19994330.286057289690 27869999.999939229339 262864330.285992830992 1 60334.900813433 2024-01-25T21:37:10.280658+00:00 19994330.285799186677 27869999.999972529709 262864330.285768002272 1 60334.900825004 2024-01-25T21:37:11.280301+00:00 19994330.285898283124 27869999.999965444207 262864330.285860002041 1 60334.900836647 2024-01-25T21:37:12.286366+00:00 19994330.285648021847 27870000.000013053417 262864330.285657376051 1 60334.900848180 2024-01-25T21:37:13.282732+00:00 19994330.285932503641 27870000.000075612217 262864330.286004424095 1 60334.900859745 2024-01-25T21:37:14.281975+00:00 19994330.285772349685 27870000.000004086643 262864330.285772740841 1 60334.900871358 2024-01-25T21:37:15.285327+00:00 19994330.286089226604 27870000.000092368573 262864330.286177873611 1 60334.900883015 2024-01-25T21:37:16.292511+00:00 19994330.285857554525 27870000.000046607107 262864330.285900473595 1 60334.900894776 2024-01-25T21:37:17.308689+00:00 19994330.285829588771 27870000.000033169985 262864330.285859048367 1 60334.900906246 2024-01-25T21:37:18.299657+00:00 19994330.285787072033 27870000.000006414950 262864330.285789787769 1 60334.900917773 2024-01-25T21:37:19.295595+00:00 19994330.285701900721 27869999.999979071319 262864330.285677284002 1 60334.900929172 2024-01-25T21:37:20.280473+00:00 19994330.285944905132 27869999.999968867749 262864330.285910069942 1 60334.900940789 2024-01-25T21:37:21.284180+00:00 19994330.285806868225 27869999.999993793666 262864330.285796970129 1 60334.900952337 2024-01-25T21:37:22.281928+00:00 19994330.285821624100 27870000.000012319535 262864330.285830229521 1 60334.900963880 2024-01-25T21:37:23.279208+00:00 19994330.285888008773 27870000.000006042421 262864330.285890370607 1 60334.900975568 2024-01-25T21:37:24.289078+00:00 19994330.285802923143 27870000.000067800283 262864330.285867035389 1 60334.900987317 2024-01-25T21:37:25.304214+00:00 19994330.285964265466 27870000.000107284635 262864330.286067843437 1 60334.900998776 2024-01-25T21:37:26.294231+00:00 19994330.285807814449 27870000.000010039657 262864330.285814166069 1 60334.901010236 2024-01-25T21:37:27.284367+00:00 19994330.285640075803 27870000.000024724752 262864330.285661101341 1 60334.901021827 2024-01-25T21:37:28.285890+00:00 19994330.285660419613 27869999.999963514507 262864330.285620242357 1 60334.901033444 2024-01-25T21:37:29.289614+00:00 19994330.286094978452 27869999.999964676797 262864330.286055982113 1 60334.901045136 2024-01-25T21:37:30.299758+00:00 19994330.285796258599 27869999.999980270863 262864330.285772830248 1 60334.901056562 2024-01-25T21:37:31.286931+00:00 19994330.285593543202 27869999.999976530671 262864330.285566359758 1 60334.901068243 2024-01-25T21:37:32.296216+00:00 19994330.285836700350 27869999.999920725822 262864330.285753726959 1 60334.901079737 2024-01-25T21:37:33.289238+00:00 19994330.285766322166 27869999.999978993088 262864330.285741627216 1 60334.901091332 2024-01-25T21:37:34.291055+00:00 19994330.286016855389 27870000.000007864088 262864330.286021023989 1 60334.901102819 2024-01-25T21:37:35.283533+00:00 19994330.285800889134 27870000.000069055706 262864330.285866260529 1 60334.901114613 2024-01-25T21:37:36.302535+00:00 19994330.285756491125 27870000.000028189272 262864330.285780996084 1 60334.901125954 2024-01-25T21:37:37.282413+00:00 19994330.285843793303 27870000.000041559339 262864330.285881638527 1 60334.901137574 2024-01-25T21:37:38.286359+00:00 19994330.285832505673 27870000.000032603741 262864330.285861402750 1 60334.901149128 2024-01-25T21:37:39.284603+00:00 19994330.285882413387 27870000.000034738332 262864330.285913467407 1 60334.901160681 2024-01-25T21:37:40.282865+00:00 19994330.285878747702 27869999.999990858138 262864330.285865902901 1 60334.901172264 2024-01-25T21:37:41.283593+00:00 19994330.285763137043 27869999.999955687672 262864330.285715132952 1 60334.901183804 2024-01-25T21:37:42.280616+00:00 19994330.285755146295 27870000.000006955117 262864330.285758405924 1 60334.901195397 2024-01-25T21:37:43.282321+00:00 19994330.285850785673 27869999.999965496361 262864330.285812586546 1 60334.901207014 2024-01-25T21:37:44.285985+00:00 19994330.285658098757 27869999.999966654927 262864330.285621047020 1 60334.901218547 2024-01-25T21:37:45.282424+00:00 19994330.285907808691 27869999.999984160066 262864330.285888254642 1 60334.901230116 2024-01-25T21:37:46.282025+00:00 19994330.285694465041 27870000.000038929284 262864330.285729706287 1 60334.901241911 2024-01-25T21:37:47.301113+00:00 19994330.285681784153 27870000.000040501356 262864330.285718590021 1 60334.901253285 2024-01-25T21:37:48.283796+00:00 19994330.286081120372 27870000.000013761222 262864330.286091208458 1 60334.901265033 2024-01-25T21:37:49.298820+00:00 19994330.285523172468 27870000.000028196722 262864330.285547673702 1 60334.901276527 2024-01-25T21:37:50.291885+00:00 19994330.286016728729 27869999.999987766147 262864330.286000818014 1 60334.901287969 2024-01-25T21:37:51.280491+00:00 19994330.285693708807 27869999.999962303787 262864330.285652309656 1 60334.901299539 2024-01-25T21:37:52.280139+00:00 19994330.285899218172 27869999.999968230724 262864330.285863757133 1 60334.901311142 2024-01-25T21:37:53.282709+00:00 19994330.285868939012 27869999.999911364168 262864330.285776615143 1 60334.901322692 2024-01-25T21:37:54.280567+00:00 19994330.285775486380 27869999.999945342541 262864330.285717129707 1 60334.901334379 2024-01-25T21:37:55.290330+00:00 19994330.285836286843 27869999.999946843833 262864330.285779416561 1 60334.901345892 2024-01-25T21:37:56.285060+00:00 19994330.285794582218 27869999.999988976866 262864330.285779863596 1 60334.901357470 2024-01-25T21:37:57.285370+00:00 19994330.286173962057 27870000.000055249780 262864330.286225527525 1 60334.901369035 2024-01-25T21:37:58.284623+00:00 19994330.285696271807 27870000.000061906874 262864330.285754472017 1 60334.901380565 2024-01-25T21:37:59.280786+00:00 19994330.285658568144 27870000.000044438988 262864330.285699307919 1 60334.901392156 2024-01-25T21:38:00.282250+00:00 19994330.285638276488 27870000.000006411225 262864330.285640984774 1 60334.901403751 2024-01-25T21:38:01.284084+00:00 19994330.285919308662 27870000.000013355166 262864330.285928964615 1 60334.901415392 2024-01-25T21:38:02.289880+00:00 19994330.286074265838 27869999.999991431832 262864330.286062002182 1 60334.901426931 2024-01-25T21:38:03.286820+00:00 19994330.285468354821 27869999.999908443540 262864330.285373091698 1 60334.901438537 2024-01-25T21:38:04.289615+00:00 19994330.285754945129 27870000.000004757196 262864330.285756021738 1 60334.901450057 2024-01-25T21:38:05.284900+00:00 19994330.285896118730 27869999.999974448234 262864330.285866886377 1 60334.901461627 2024-01-25T21:38:06.284605+00:00 19994330.285877998918 27869999.999977160245 262864330.285851478577 1 60334.901473221 2024-01-25T21:38:07.286314+00:00 19994330.286061137915 27870000.000003758818 262864330.286061197519 1 60334.901484765 2024-01-25T21:38:08.283716+00:00 19994330.285704635084 27870000.000042196363 262864330.285743147135 1 60334.901496337 2024-01-25T21:38:09.283530+00:00 19994330.286005880684 27870000.000014360994 262864330.286016553640 1 60334.901507964 2024-01-25T21:38:10.288072+00:00 19994330.285932205617 27870000.000019289553 262864330.285947799683 1 60334.901519472 2024-01-25T21:38:11.282341+00:00 19994330.285904921591 27870000.000017788261 262864330.285919010639 1 60334.901531090 2024-01-25T21:38:12.286161+00:00 19994330.285870403051 27869999.999996665865 262864330.285863369703 1 60334.901542648 2024-01-25T21:38:13.284796+00:00 19994330.285712715238 27869999.999965596944 262864330.285674631596 1 60334.901554199 2024-01-25T21:38:14.282795+00:00 19994330.285799268633 27869999.999956689775 262864330.285752266645 1 60334.901565764 2024-01-25T21:38:15.281992+00:00 19994330.285865250975 27869999.999939016998 262864330.285800576210 1 60334.901577341 2024-01-25T21:38:16.282291+00:00 19994330.285862635821 27869999.999981474131 262864330.285840392113 1 60334.901588920 2024-01-25T21:38:17.282669+00:00 19994330.285814091563 27869999.999974600971 262864330.285785019398 1 60334.901600475 2024-01-25T21:38:18.281042+00:00 19994330.285916961730 27870000.000019602478 262864330.285932868719 1 60334.901612044 2024-01-25T21:38:19.280606+00:00 19994330.285964727402 27870000.000017333776 262864330.285978376865 1 60334.901623623 2024-01-25T21:38:20.280980+00:00 19994330.285610586405 27870000.000035624951 262864330.285642504692 1 60334.901635218 2024-01-25T21:38:21.282867+00:00 19994330.285852484405 27870000.000030145049 262864330.285878956318 1 60334.901646841 2024-01-25T21:38:22.287097+00:00 19994330.285916510969 27870000.000030104071 262864330.285942912102 1 60334.901658381 2024-01-25T21:38:23.284117+00:00 19994330.285859245807 27869999.999940656126 262864330.285796225071 1 60334.901669974 2024-01-25T21:38:24.285729+00:00 19994330.285711787641 27869999.999985683709 262864330.285693794489 1 60334.901681489 2024-01-25T21:38:25.280644+00:00 19994330.285869624466 27869999.999958284199 262864330.285824209452 1 60334.901693127 2024-01-25T21:38:26.286158+00:00 19994330.285691637546 27869999.999943479896 262864330.285631448030 1 60334.901704665 2024-01-25T21:38:27.283046+00:00 19994330.286035664380 27869999.999925248325 262864330.285957217216 1 60334.901716190 2024-01-25T21:38:28.278832+00:00 19994330.285768453032 27869999.999962974340 262864330.285727739334 1 60334.901727802 2024-01-25T21:38:29.282077+00:00 19994330.285948768258 27870000.000010099262 262864330.285955190659 1 60334.901739414 2024-01-25T21:38:30.285334+00:00 19994330.285861521959 27870000.000054780394 262864330.285912603140 1 60334.901750998 2024-01-25T21:38:31.286239+00:00 19994330.285934641957 27870000.000018220395 262864330.285949170589 1 60334.901762534 2024-01-25T21:38:32.282926+00:00 19994330.286033481359 27870000.000008940697 262864330.286038726568 1 60334.901774138 2024-01-25T21:38:33.285513+00:00 19994330.285815034062 27870000.000041451305 262864330.285852789879 1 60334.901785707 2024-01-25T21:38:34.285059+00:00 19994330.285631418228 27870000.000027175993 262864330.285654902458 1 60334.901797268 2024-01-25T21:38:35.283899+00:00 19994330.285928044468 27869999.999972093850 262864330.285896450281 1 60334.901808974 2024-01-25T21:38:36.295397+00:00 19994330.285701002926 27869999.999912612140 262864330.285609930754 1 60334.901820391 2024-01-25T21:38:37.281792+00:00 19994330.285818919539 27869999.999884657562 262864330.285699903965 1 60334.901832019 2024-01-25T21:38:38.286423+00:00 19994330.286013595760 27869999.999930620193 262864330.285940527916 1 60334.901843556 2024-01-25T21:38:39.283252+00:00 19994330.285853572190 27869999.999987244606 262864330.285837113857 1 60334.901855183 2024-01-25T21:38:40.287829+00:00 19994330.285950575024 27870000.000069975853 262864330.286016851664 1 60334.901866737 2024-01-25T21:38:41.286095+00:00 19994330.285915855318 27870000.000045206398 262864330.285957366228 1 60334.901878509 2024-01-25T21:38:42.303199+00:00 19994330.285912603140 27870000.000069491565 262864330.285978406668 1 60334.901889877 2024-01-25T21:38:43.285357+00:00 19994330.285788901150 27870000.000048533082 262864330.285833716393 1 60334.901901429 2024-01-25T21:38:44.283461+00:00 19994330.285619869828 27870000.000026952475 262864330.285643100739 1 60334.901913036 2024-01-25T21:38:45.286280+00:00 19994330.286061659455 27869999.999985571951 262864330.286043524742 1 60334.901924696 2024-01-25T21:38:46.293723+00:00 19994330.285732258111 27869999.999952301383 262864330.285680890083 1 60334.901936301 2024-01-25T21:38:47.296406+00:00 19994330.285798631608 27869999.999925412238 262864330.285720348358 1 60334.901947798 2024-01-25T21:38:48.289743+00:00 19994330.285944364965 27869999.999968428165 262864330.285909116268 1 60334.901959375 2024-01-25T21:38:49.289946+00:00 19994330.285795625299 27869999.999954704195 262864330.285746634007 1 60334.901970878 2024-01-25T21:38:50.283832+00:00 19994330.285907011479 27869999.999988250434 262864330.285891562700 1 60334.901982553 2024-01-25T21:38:51.292571+00:00 19994330.285841181874 27870000.000020854175 262864330.285858333111 1 60334.901994080 2024-01-25T21:38:52.288519+00:00 19994330.285948824137 27870000.000012572855 262864330.285957694054 1 60334.902005682 2024-01-25T21:38:53.290920+00:00 19994330.285778902471 27870000.000025287271 262864330.285800486803 1 60334.902017198 2024-01-25T21:38:54.285873+00:00 19994330.285989202559 27870000.000060137361 262864330.286045640707 1 60334.902028747 2024-01-25T21:38:55.283719+00:00 19994330.285921867937 27870000.000036131591 262864330.285954296589 1 60334.902040280 2024-01-25T21:38:56.280216+00:00 19994330.286071460694 27869999.999958738685 262864330.286026507616 1 60334.902051939 2024-01-25T21:38:57.287524+00:00 19994330.285620931536 27869999.999940425158 262864330.285557657480 1 60334.902063426 2024-01-25T21:38:58.279995+00:00 19994330.285990782082 27869999.999946139753 262864330.285933226347 1 60334.902075022 2024-01-25T21:38:59.281877+00:00 19994330.285699415952 27869999.999980058521 262864330.285675793886 1 60334.902086581 2024-01-25T21:39:00.280631+00:00 19994330.285906903446 27869999.999935865402 262864330.285839080811 1 60334.902098204 2024-01-25T21:39:01.284864+00:00 19994330.285934943706 27870000.000012621284 262864330.285943895578 1 60334.902109866 2024-01-25T21:39:02.292468+00:00 19994330.285960379988 27870000.000043913722 262864330.286000609398 1 60334.902121355 2024-01-25T21:39:03.285043+00:00 19994330.285916466266 27870000.000064078718 262864330.285976856947 1 60334.902132945 2024-01-25T21:39:04.286474+00:00 19994330.285857152194 27870000.000039130449 262864330.285892575979 1 60334.902144479 2024-01-25T21:39:05.282957+00:00 19994330.285846460611 27869999.999976899475 262864330.285819679499 1 60334.902156035 2024-01-25T21:39:06.281407+00:00 19994330.285758279264 27869999.999992448837 262864330.285747051239 1 60334.902167628 2024-01-25T21:39:07.283078+00:00 19994330.285908684134 27869999.999962378293 262864330.285867393017 1 60334.902179242 2024-01-25T21:39:08.286543+00:00 19994330.285814560950 27869999.999993760139 262864330.285804629326 1 60334.902190723 2024-01-25T21:39:09.278450+00:00 19994330.285808388144 27869999.999942041934 262864330.285746723413 1 60334.902202344 2024-01-25T21:39:10.282524+00:00 19994330.285624071956 27869999.999943997711 262864330.285564363003 1 60334.902213919 2024-01-25T21:39:11.282556+00:00 19994330.285957198590 27869999.999946761876 262864330.285900264978 1 60334.902225506 2024-01-25T21:39:12.283663+00:00 19994330.285852055997 27870000.000045668334 262864330.285894006491 1 60334.902237062 2024-01-25T21:39:13.282185+00:00 19994330.285798422992 27870000.000003580004 262864330.285798311234 1 60334.902248813 2024-01-25T21:39:14.297423+00:00 19994330.285853784531 27870000.000121030957 262864330.285971105099 1 60334.902260248 2024-01-25T21:39:15.285419+00:00 19994330.286012575030 27870000.000063903630 262864330.286072790623 1 60334.902271787 2024-01-25T21:39:16.282354+00:00 19994330.285894889385 27870000.000053614378 262864330.285944819450 1 60334.902283377 2024-01-25T21:39:17.283775+00:00 19994330.285747513175 27870000.000031862408 262864330.285775661469 1 60334.902294962 2024-01-25T21:39:18.284699+00:00 19994330.285768821836 27869999.999959923327 262864330.285725057125 1 60334.902306570 2024-01-25T21:39:19.287674+00:00 19994330.285777542740 27869999.999975234270 262864330.285749077797 1 60334.902318100 2024-01-25T21:39:20.283791+00:00 19994330.285794977099 27869999.999970272183 262864330.285761535168 1 60334.902329737 2024-01-25T21:39:21.289268+00:00 19994330.285613287240 27869999.999927259982 262864330.285536855459 1 60334.902341261 2024-01-25T21:39:22.284902+00:00 19994330.285894356668 27869999.999989483505 262864330.285880148411 1 60334.902352899 2024-01-25T21:39:23.290504+00:00 19994330.285805109888 27870000.000010583550 262864330.285811990499 1 60334.902364460 2024-01-25T21:39:24.289320+00:00 19994330.285841636360 27870000.000006496906 262864330.285844445229 1 60334.902375981 2024-01-25T21:39:25.284762+00:00 19994330.285865955055 27870000.000090435147 262864330.285952687263 1 60334.902387586 2024-01-25T21:39:26.287418+00:00 19994330.285882126540 27870000.000056233257 262864330.285934656858 1 60334.902399127 2024-01-25T21:39:27.284615+00:00 19994330.285749763250 27870000.000021733344 262864330.285767793655 1 60334.902410699 2024-01-25T21:39:28.284386+00:00 19994330.285907555372 27870000.000003047287 262864330.285906910896 1 60334.902422345 2024-01-25T21:39:29.290623+00:00 19994330.285879489034 27870000.000012293458 262864330.285888075829 1 60334.902433924 2024-01-25T21:39:30.291060+00:00 19994330.285808045417 27869999.999952048063 262864330.285756409168 1 60334.902445590 2024-01-25T21:39:31.299003+00:00 19994330.285807002336 27869999.999941587448 262864330.285744905472 1 60334.902457027 2024-01-25T21:39:32.287162+00:00 19994330.285717934370 27869999.999913770705 262864330.285628020763 1 60334.902468578 2024-01-25T21:39:33.285158+00:00 19994330.285869218409 27870000.000028323382 262864330.285893827677 1 60334.902480178 2024-01-25T21:39:34.287334+00:00 19994330.285788651556 27870000.000010807067 262864330.285795778036 1 60334.902491694 2024-01-25T21:39:35.282353+00:00 19994330.286070119590 27870000.000101633370 262864330.286168038845 1 60334.902503254 2024-01-25T21:39:36.281176+00:00 19994330.285746209323 27870000.000011216849 262864330.285753726959 1 60334.902514899 2024-01-25T21:39:37.287304+00:00 19994330.285619679838 27870000.000032175332 262864330.285648167133 1 60334.902526425 2024-01-25T21:39:38.283143+00:00 19994330.285639155656 27870000.000037234277 262864330.285672694445 1 60334.902538000 2024-01-25T21:39:39.283197+00:00 19994330.285837996751 27869999.999967392534 262864330.285801708698 1 60334.902549548 2024-01-25T21:39:40.280968+00:00 19994330.285599928349 27869999.999929901212 262864330.285526126623 1 60334.902561176 2024-01-25T21:39:41.285574+00:00 19994330.286036226898 27869999.999987468123 262864330.286020010710 1 60334.902572751 2024-01-25T21:39:42.285692+00:00 19994330.285870786756 27869999.999954108149 262864330.285821199417 1 60334.902584332 2024-01-25T21:39:43.286244+00:00 19994330.285678874701 27869999.999968446791 262864330.285643607378 1 60334.902595928 2024-01-25T21:39:44.288218+00:00 19994330.285905424505 27869999.999953545630 262864330.285855263472 1 60334.902607601 2024-01-25T21:39:45.296711+00:00 19994330.285938445479 27870000.000053465366 262864330.285988211632 1 60334.902619131 2024-01-25T21:39:46.292929+00:00 19994330.285721447319 27870000.000013154000 262864330.285730898380 1 60334.902630632 2024-01-25T21:39:47.286573+00:00 19994330.285900618881 27869999.999994777143 262864330.285891711712 1 60334.902642142 2024-01-25T21:39:48.281103+00:00 19994330.285850025713 27870000.000010892749 262864330.285857230425 1 60334.902653724 2024-01-25T21:39:49.281798+00:00 19994330.285943146795 27870000.000021178275 262864330.285960644484 1 60334.902665384 2024-01-25T21:39:50.289190+00:00 19994330.285832576454 27869999.999978188425 262864330.285807073116 1 60334.902676984 2024-01-25T21:39:51.291374+00:00 19994330.285994786769 27869999.999969407916 262864330.285960525274 1 60334.902688519 2024-01-25T21:39:52.288032+00:00 19994330.285636704415 27869999.999995626509 262864330.285628616810 1 60334.902700095 2024-01-25T21:39:53.288194+00:00 19994330.286062005907 27869999.999988969415 262864330.286047279835 1 60334.902711595 2024-01-25T21:39:54.281807+00:00 19994330.286042839289 27869999.999941803515 262864330.285980939865 1 60334.902723215 2024-01-25T21:39:55.285730+00:00 19994330.285862714052 27869999.999942705035 262864330.285801738501 1 60334.902734733 2024-01-25T21:39:56.280916+00:00 19994330.285908207297 27869999.999981574714 262864330.285886108875 1 60334.902746317 2024-01-25T21:39:57.281787+00:00 19994330.285902470350 27870000.000072970986 262864330.285971730947 1 60334.902757946 2024-01-25T21:39:58.286555+00:00 19994330.285838089883 27870000.000017665327 262864330.285852074623 1 60334.902769604 2024-01-25T21:39:59.293812+00:00 19994330.285872474313 27870000.000049065799 262864330.285917818546 1 60334.902781209 2024-01-25T21:40:00.296456+00:00 19994330.285899642855 27869999.999996431172 262864330.285892367363 1 60334.902792708 2024-01-25T21:40:01.289972+00:00 19994330.285973746330 27870000.000016167760 262864330.285986214876 1 60334.902804621 2024-01-25T21:40:02.319320+00:00 19994330.285879079252 27870000.000028666109 262864330.285904049873 1 60334.902815922 2024-01-25T21:40:03.295665+00:00 19994330.285556580871 27870000.000014990568 262864330.285567879677 1 60334.902827451 2024-01-25T21:40:04.291726+00:00 19994330.285791780800 27869999.999934550375 262864330.285722643137 1 60334.902838971 2024-01-25T21:40:05.287083+00:00 19994330.285747941583 27869999.999951340258 262864330.285695582628 1 60334.902850510 2024-01-25T21:40:06.284057+00:00 19994330.286110982299 27869999.999991767108 262864330.286099076271 1 60334.902862049 2024-01-25T21:40:07.281024+00:00 19994330.285894937813 27869999.999998345971 262864330.285889565945 1 60334.902873705 2024-01-25T21:40:08.288092+00:00 19994330.285728689283 27869999.999978393316 262864330.285703390837 1 60334.902885238 2024-01-25T21:40:09.284584+00:00 19994330.285862375051 27870000.000067219138 262864330.285925924778 1 60334.902896829 2024-01-25T21:40:10.286068+00:00 19994330.285661499947 27870000.000056289136 262864330.285714089870 1 60334.902908463 2024-01-25T21:40:11.291259+00:00 19994330.285911213607 27870000.000003486872 262864330.285910993814 1 60334.902919898 2024-01-25T21:40:12.279160+00:00 19994330.285790115595 27870000.000032540411 262864330.285818964243 1 60334.902931525 2024-01-25T21:40:13.283791+00:00 19994330.285937819630 27869999.999960295856 262864330.285894423723 1 60334.902943088 2024-01-25T21:40:14.282758+00:00 19994330.285832133144 27870000.000009868294 262864330.285838305950 1 60334.902954701 2024-01-25T21:40:15.286165+00:00 19994330.285895414650 27869999.999946795404 262864330.285838514566 1 60334.902966486 2024-01-25T21:40:16.304426+00:00 19994330.285728301853 27869999.999957136810 262864330.285681754351 1 60334.902977788 2024-01-25T21:40:17.280902+00:00 19994330.285816360265 27869999.999991122633 262864330.285803794861 1 60334.902989355 2024-01-25T21:40:18.280279+00:00 19994330.285925649107 27870000.000017814338 262864330.285939782858 1 60334.903000938 2024-01-25T21:40:19.281020+00:00 19994330.285966049880 27870000.000037234277 262864330.285999566317 1 60334.903012510 2024-01-25T21:40:20.280909+00:00 19994330.285822454840 27870000.000046506524 262864330.285865247250 1 60334.903024170 2024-01-25T21:40:21.288274+00:00 19994330.285738978535 27869999.999976355582 262864330.285711646080 1 60334.903035658 2024-01-25T21:40:22.280881+00:00 19994330.285732995719 27870000.000011768192 262864330.285741060972 1 60334.903047260 2024-01-25T21:40:23.283286+00:00 19994330.285867255181 27870000.000027976930 262864330.285891532898 1 60334.903058784 2024-01-25T21:40:24.278933+00:00 19994330.285937834531 27869999.999984618276 262864330.285918772221 1 60334.903070424 2024-01-25T21:40:25.284590+00:00 19994330.285907957703 27869999.999995145947 262864330.285899400711 1 60334.903081961 2024-01-25T21:40:26.281464+00:00 19994330.285768728703 27869999.999928712845 262864330.285693734884 1 60334.903093531 2024-01-25T21:40:27.281044+00:00 19994330.286075141281 27870000.000025834888 262864330.286097288132 1 60334.903105110 2024-01-25T21:40:28.281523+00:00 19994330.285781759769 27870000.000003341585 262864330.285781413317 1 60334.903116726 2024-01-25T21:40:29.285149+00:00 19994330.285974599421 27870000.000059749931 262864330.286030650139 1 60334.903128264 2024-01-25T21:40:30.281997+00:00 19994330.285772897303 27870000.000032834709 262864330.285802036524 1 60334.903139818 2024-01-25T21:40:31.280237+00:00 19994330.285908211023 27869999.999999802560 262864330.285904318094 1 60334.903151463 2024-01-25T21:40:32.286397+00:00 19994330.285735502839 27870000.000073365867 262864330.285805165768 1 60334.903162990 2024-01-25T21:40:33.282311+00:00 19994330.285868488252 27870000.000002726912 262864330.285867542028 1 60334.903174616 2024-01-25T21:40:34.286874+00:00 19994330.285957783461 27869999.999959819019 262864330.285913914442 1 60334.903186229 2024-01-25T21:40:35.290157+00:00 19994330.285715714097 27869999.999984137714 262864330.285696148872 1 60334.903197701 2024-01-25T21:40:36.281329+00:00 19994330.285900369287 27869999.999952662736 262864330.285849332809 1 60334.903209528 2024-01-25T21:40:37.303227+00:00 19994330.285884179175 27869999.999960009009 262864330.285840481520 1 60334.903220883 2024-01-25T21:40:38.284250+00:00 19994330.285749066621 27869999.999944370240 262864330.285689741373 1 60334.903232454 2024-01-25T21:40:39.284040+00:00 19994330.285669166595 27870000.000006411225 262864330.285671889782 1 60334.903244041 2024-01-25T21:40:40.285110+00:00 19994330.285938344896 27870000.000036109239 262864330.285970777273 1 60334.903255578 2024-01-25T21:40:41.281975+00:00 19994330.285914164037 27870000.000053048134 262864330.285963505507 1 60334.903267188 2024-01-25T21:40:42.285005+00:00 19994330.285808786750 27870000.000032097101 262864330.285837173462 1 60334.903278788 2024-01-25T21:40:43.287251+00:00 19994330.286064170301 27870000.000003907830 262864330.286064386368 1 60334.903290477 2024-01-25T21:40:44.297180+00:00 19994330.285947173834 27870000.000000245869 262864330.285943716764 1 60334.903301872 2024-01-25T21:40:45.281785+00:00 19994330.285720381886 27870000.000045973808 262864330.285762667656 1 60334.903313798 2024-01-25T21:40:46.312128+00:00 19994330.285701856017 27870000.000027894974 262864330.285726070404 1 60334.903325047 2024-01-25T21:40:47.284058+00:00 19994330.285708229989 27869999.999974660575 262864330.285679191351 1 60334.903336666 2024-01-25T21:40:48.287907+00:00 19994330.285757150501 27869999.999979041517 262864330.285732507706 1 60334.903348238 2024-01-25T21:40:49.287736+00:00 19994330.285993721336 27869999.999991334975 262864330.285981357098 1 60334.903359856 2024-01-25T21:40:50.291546+00:00 19994330.285898670554 27869999.999956354499 262864330.285851359367 1 60334.903371380 2024-01-25T21:40:51.287242+00:00 19994330.285769656301 27870000.000061035156 262864330.285826981068 1 60334.903382908 2024-01-25T21:40:52.283244+00:00 19994330.286092702299 27870000.000028055161 262864330.286117047071 1 60334.903394454 2024-01-25T21:40:53.280837+00:00 19994330.285764496773 27870000.000075411052 262864330.285836189985 1 60334.903406056 2024-01-25T21:40:54.283256+00:00 19994330.285800781101 27870000.000082511455 262864330.285879611969 1 60334.903417648 2024-01-25T21:40:55.284783+00:00 19994330.286037862301 27869999.999999426305 262864330.286033600569 1 60334.903429192 2024-01-25T21:40:56.282200+00:00 19994330.285819124430 27870000.000008907169 262864330.285824328661 1 60334.903440750 2024-01-25T21:40:57.280766+00:00 19994330.285898324102 27869999.999977905303 262864330.285872548819 1 60334.903452332 2024-01-25T21:40:58.281453+00:00 19994330.285758357495 27869999.999954197556 262864330.285708844662 1 60334.903463964 2024-01-25T21:40:59.286523+00:00 19994330.285904049873 27869999.999977547675 262864330.285877913237 1 60334.903475583 2024-01-25T21:41:00.290351+00:00 19994330.285909108818 27869999.999999538064 262864330.285904943943 1 60334.903487095 2024-01-25T21:41:01.284960+00:00 19994330.286030270159 27870000.000015445054 262864330.286042004824 1 60334.903498628 2024-01-25T21:41:02.281465+00:00 19994330.285728417337 27870000.000006441027 262864330.285731166601 1 60334.903510224 2024-01-25T21:41:03.283336+00:00 19994330.285921685398 27870000.000021044165 262864330.285939037800 1 60334.903521802 2024-01-25T21:41:04.283700+00:00 19994330.285869967192 27870000.000068023801 262864330.285934269428 1 60334.903533358 2024-01-25T21:41:05.282142+00:00 19994330.285633955151 27870000.000022862107 262864330.285653114319 1 60334.903544932 2024-01-25T21:41:06.282117+00:00 19994330.285929892212 27869999.999974824488 262864330.285901010036 1 60334.903556484 2024-01-25T21:41:07.280193+00:00 19994330.285776805133 27869999.999998897314 262864330.285771995783 1 60334.903568054 2024-01-25T21:41:08.279858+00:00 19994330.285830702633 27869999.999965455383 262864330.285792469978 1 60334.903579682 2024-01-25T21:41:09.284554+00:00 19994330.285795565695 27869999.999904789031 262864330.285696655512 1 60334.903591204 2024-01-25T21:41:10.280034+00:00 19994330.285844858736 27869999.999997764826 262864330.285838931799 1 60334.903602844 2024-01-25T21:41:11.285740+00:00 19994330.285547088832 27870000.000011738390 262864330.285555124283 1 60334.903614400 2024-01-25T21:41:12.284169+00:00 19994330.286064423621 27869999.999991700053 262864330.286052435637 1 60334.903625948 2024-01-25T21:41:13.281932+00:00 19994330.285867415369 27870000.000040836632 262864330.285904556513 1 60334.903637555 2024-01-25T21:41:14.284808+00:00 19994330.285910688341 27870000.000046983361 262864330.285953968763 1 60334.903649085 2024-01-25T21:41:15.280980+00:00 19994330.285934884101 27870000.000040046871 262864330.285971254110 1 60334.903660791 2024-01-25T21:41:16.292377+00:00 19994330.285724055022 27870000.000016335398 262864330.285736680031 1 60334.903672358 2024-01-25T21:41:17.291757+00:00 19994330.285915296525 27870000.000010024756 262864330.285921603441 1 60334.903683846 2024-01-25T21:41:18.284326+00:00 19994330.285982750356 27870000.000001467764 262864330.285980522633 1 60334.903695456 2024-01-25T21:41:19.287365+00:00 19994330.285928130150 27870000.000014051795 262864330.285938501358 1 60334.903707033 2024-01-25T21:41:20.287599+00:00 19994330.285644620657 27869999.999953236431 262864330.285594165325 1 60334.903718637 2024-01-25T21:41:21.290239+00:00 19994330.285821918398 27869999.999973680824 262864330.285791903734 1 60334.903730271 2024-01-25T21:41:22.295448+00:00 19994330.285585820675 27869999.999970361590 262864330.285552501678 1 60334.903741768 2024-01-25T21:41:23.288722+00:00 19994330.286050707102 27870000.000022061169 262864330.286069065332 1 60334.903753343 2024-01-25T21:41:24.288810+00:00 19994330.285793844610 27870000.000105392188 262864330.285895526409 1 60334.903764839 2024-01-25T21:41:25.282120+00:00 19994330.285848964006 27870000.000043135136 262864330.285888403654 1 60334.903776419 2024-01-25T21:41:26.282602+00:00 19994330.285800095648 27870000.000031311065 262864330.285827726126 1 60334.903788064 2024-01-25T21:41:27.288707+00:00 19994330.285815957934 27869999.999972838908 262864330.285785108805 1 60334.903799664 2024-01-25T21:41:28.290945+00:00 19994330.285572942346 27870000.000029791147 262864330.285599052906 1 60334.903811197 2024-01-25T21:41:29.287383+00:00 19994330.285714171827 27869999.999963473529 262864330.285673946142 1 60334.903822710 2024-01-25T21:41:30.282139+00:00 19994330.285848870873 27870000.000013381243 262864330.285858571529 1 60334.903834291 2024-01-25T21:41:31.282738+00:00 19994330.285746783018 27869999.999930031598 262864330.285673111677 1 60334.903845828 2024-01-25T21:41:32.279518+00:00 19994330.285939045250 27869999.999941922724 262864330.285877257586 1 60334.903857453 2024-01-25T21:41:33.283930+00:00 19994330.285867091268 27870000.000007122755 262864330.285870522261 1 60334.903868996 2024-01-25T21:41:34.281257+00:00 19994330.285738091916 27870000.000021081418 262864330.285755455494 1 60334.903880558 2024-01-25T21:41:35.280201+00:00 19994330.285848971456 27870000.000019241124 262864330.285864531994 1 60334.903892139 2024-01-25T21:41:36.280763+00:00 19994330.285835195333 27870000.000065308064 262864330.285896807909 1 60334.903903705 2024-01-25T21:41:37.280135+00:00 19994330.285808257759 27869999.999961212277 262864330.285765767097 1 60334.903915304 2024-01-25T21:41:38.282292+00:00 19994330.286037802696 27870000.000037834048 262864330.286071956158 1 60334.903926948 2024-01-25T21:41:39.288321+00:00 19994330.285581473261 27869999.999983847141 262864330.285561621189 1 60334.903938509 2024-01-25T21:41:40.287156+00:00 19994330.286143653095 27869999.999913115054 262864330.286053091288 1 60334.903950045 2024-01-25T21:41:41.283878+00:00 19994330.285527691245 27869999.999954536557 262864330.285478532314 1 60334.903961593 2024-01-25T21:41:42.281681+00:00 19994330.285818088800 27869999.999952554703 262864330.285766959190 1 60334.903973197 2024-01-25T21:41:43.284189+00:00 19994330.285728260875 27869999.999996528029 262864330.285721123219 1 60334.903984730 2024-01-25T21:41:44.280643+00:00 19994330.286038625985 27870000.000007595867 262864330.286042541265 1 60334.903996301 2024-01-25T21:41:45.280446+00:00 19994330.285808440298 27869999.999998562038 262864330.285803318024 1 60334.904008067 2024-01-25T21:41:46.296968+00:00 19994330.285599023104 27870000.000017065555 262864330.285612404346 1 60334.904019644 2024-01-25T21:41:47.297195+00:00 19994330.285947386175 27870000.000018410385 262864330.285962104797 1 60334.904031050 2024-01-25T21:41:48.282727+00:00 19994330.285844162107 27870000.000023819506 262864330.285864293575 1 60334.904042648 2024-01-25T21:41:49.284763+00:00 19994330.285766415298 27869999.999976977706 262864330.285739719868 1 60334.904054192 2024-01-25T21:41:50.282182+00:00 19994330.286091014743 27869999.999977637082 262864330.286064982414 1 60334.904065785 2024-01-25T21:41:51.283845+00:00 19994330.285813719034 27869999.999984387308 262864330.285794407129 1 60334.904077400 2024-01-25T21:41:52.287345+00:00 19994330.285835273564 27870000.000009361655 262864330.285840928555 1 60334.904088908 2024-01-25T21:41:53.281664+00:00 19994330.285838216543 27869999.999969054013 262864330.285803586245 1 60334.904100685 2024-01-25T21:41:54.299203+00:00 19994330.285708352923 27869999.999982956797 262864330.285687625408 1 60334.904112103 2024-01-25T21:41:55.285713+00:00 19994330.285749152303 27869999.999991938472 262864330.285737395287 1 60334.904123725 2024-01-25T21:41:56.289851+00:00 19994330.286043100059 27870000.000025294721 262864330.286064714193 1 60334.904135275 2024-01-25T21:41:57.287784+00:00 19994330.285942524672 27870000.000036522746 262864330.285975366831 1 60334.904146877 2024-01-25T21:41:58.290135+00:00 19994330.285923663527 27870000.000059712678 262864330.285979688168 1 60334.904158431 2024-01-25T21:41:59.288398+00:00 19994330.286024063826 27870000.000033866614 262864330.286054223776 1 60334.904169936 2024-01-25T21:42:00.282470+00:00 19994330.285837553442 27870000.000042237341 262864330.285876095295 1 60334.904181652 2024-01-25T21:42:01.294726+00:00 19994330.285771854222 27869999.999979078770 262864330.285747230053 1 60334.904193226 2024-01-25T21:42:02.294726+00:00 19994330.285641420633 27869999.999958571047 262864330.285596311092 1 60334.904204679 2024-01-25T21:42:03.284273+00:00 19994330.286004822701 27870000.000010974705 262864330.286012083292 1 60334.904216379 2024-01-25T21:42:04.295116+00:00 19994330.285686943680 27869999.999942023307 262864330.285625278950 1 60334.904227780 2024-01-25T21:42:05.280232+00:00 19994330.285880319774 27869999.999984528869 262864330.285861164331 1 60334.904239481 2024-01-25T21:42:06.291199+00:00 19994330.285749688745 27869999.999994643033 262864330.285740613937 1 60334.904250971 2024-01-25T21:42:07.283847+00:00 19994330.286126445979 27869999.999978091568 262864330.286100834608 1 60334.904262610 2024-01-25T21:42:08.289524+00:00 19994330.286137592047 27870000.000042133033 262864330.286176025867 1 60334.904274147 2024-01-25T21:42:09.286341+00:00 19994330.285846583545 27870000.000050567091 262864330.285893470049 1 60334.904285729 2024-01-25T21:42:10.286999+00:00 19994330.285649150610 27870000.000051971525 262864330.285697430372 1 60334.904297327 2024-01-25T21:42:11.289002+00:00 19994330.285980097950 27869999.999997671694 262864330.285974085331 1 60334.904308920 2024-01-25T21:42:12.290655+00:00 19994330.285740066320 27869999.999993853271 262864330.285730242729 1 60334.904320456 2024-01-25T21:42:13.287426+00:00 19994330.285687264055 27869999.999965816736 262864330.285649389029 1 60334.904332040 2024-01-25T21:42:14.288247+00:00 19994330.285946089774 27869999.999919086695 262864330.285861492157 1 60334.904343547 2024-01-25T21:42:15.282440+00:00 19994330.285783197731 27869999.999941308051 262864330.285720825195 1 60334.904355115 2024-01-25T21:42:16.281978+00:00 19994330.285696901381 27870000.000001896173 262864330.285695105791 1 60334.904366733 2024-01-25T21:42:17.285688+00:00 19994330.286107193679 27870000.000017683953 262864330.286121159792 1 60334.904378259 2024-01-25T21:42:18.281571+00:00 19994330.285990741104 27870000.000016558915 262864330.286003619432 1 60334.904390051 2024-01-25T21:42:19.300400+00:00 19994330.285848870873 27870000.000028792769 262864330.285873949528 1 60334.904401446 2024-01-25T21:42:20.284896+00:00 19994330.285721097142 27870000.000040914863 262864330.285758316517 1 60334.904412974 2024-01-25T21:42:21.280957+00:00 19994330.285819903016 27869999.999998658895 262864330.285814881325 1 60334.904424598 2024-01-25T21:42:22.285286+00:00 19994330.285927969962 27870000.000024691224 262864330.285948961973 1 60334.904436174 2024-01-25T21:42:23.285400+00:00 19994330.285915255547 27869999.999978382140 262864330.285889953375 1 60334.904447743 2024-01-25T21:42:24.284960+00:00 19994330.286020860076 27869999.999976258725 262864330.285993397236 1 60334.904459278 2024-01-25T21:42:25.281642+00:00 19994330.285562179983 27869999.999990645796 262864330.285549134016 1 60334.904470874 2024-01-25T21:42:26.283522+00:00 19994330.285747881979 27869999.999929904938 262864330.285674095154 1 60334.904482512 2024-01-25T21:42:27.289037+00:00 19994330.285646505654 27869999.999946583062 262864330.285589396954 1 60334.904494009 2024-01-25T21:42:28.282359+00:00 19994330.285837437958 27869999.999991156161 262864330.285824894905 1 60334.904505610 2024-01-25T21:42:29.284724+00:00 19994330.285929769278 27870000.000042475760 262864330.285968542099 1 60334.904517159 2024-01-25T21:42:30.282579+00:00 19994330.286077611148 27870000.000013615936 262864330.286087542772 1 60334.904528731 2024-01-25T21:42:31.282354+00:00 19994330.285919141024 27870000.000047303736 262864330.285962730646 1 60334.904540352 2024-01-25T21:42:32.286384+00:00 19994330.285680849105 27870000.000025380403 262864330.285702556372 1 60334.904551863 2024-01-25T21:42:33.280921+00:00 19994330.286049421877 27869999.999996554106 262864330.286042273045 1 60334.904563668 2024-01-25T21:42:34.300946+00:00 19994330.285708021373 27869999.999986629933 262864330.285690933466 1 60334.904575052 2024-01-25T21:42:35.284495+00:00 19994330.285928077996 27869999.999992351979 262864330.285916715860 1 60334.904586638 2024-01-25T21:42:36.285530+00:00 19994330.285923250020 27869999.999954055995 262864330.285873591900 1 60334.904598225 2024-01-25T21:42:37.286629+00:00 19994330.285617616028 27869999.999985318631 262864330.285599231720 1 60334.904609724 2024-01-25T21:42:38.280166+00:00 19994330.285755533725 27870000.000002916902 262864330.285754770041 1 60334.904621302 2024-01-25T21:42:39.280498+00:00 19994330.285997800529 27869999.999973952770 262864330.285968065262 1 60334.904632933 2024-01-25T21:42:40.285398+00:00 19994330.286020841449 27870000.000072624534 262864330.286089777946 1 60334.904644513 2024-01-25T21:42:41.285924+00:00 19994330.286012340337 27870000.000050593168 262864330.286059260368 1 60334.904656043 2024-01-25T21:42:42.282156+00:00 19994330.285960387439 27870000.000036820769 262864330.285993516445 1 60334.904667611 2024-01-25T21:42:43.281630+00:00 19994330.285938292742 27870000.000084239990 262864330.286018848419 1 60334.904679270 2024-01-25T21:42:44.288966+00:00 19994330.285857476294 27869999.999997016042 262864330.285850793123 1 60334.904690868 2024-01-25T21:42:45.291014+00:00 19994330.285976219922 27870000.000023048371 262864330.285995572805 1 60334.904702366 2024-01-25T21:42:46.284445+00:00 19994330.285920724273 27869999.999946251512 262864330.285863280296 1 60334.904713910 2024-01-25T21:42:47.281794+00:00 19994330.285853896290 27869999.999987900257 262864330.285838097334 1 60334.904725480 2024-01-25T21:42:48.281443+00:00 19994330.285825617611 27869999.999978978187 262864330.285800904036 1 60334.904737071 2024-01-25T21:42:49.282943+00:00 19994330.285771630704 27870000.000034909695 262864330.285802841187 1 60334.904748679 2024-01-25T21:42:50.285835+00:00 19994330.286037866026 27870000.000004034489 262864330.286038190126 1 60334.904760198 2024-01-25T21:42:51.281101+00:00 19994330.285668134689 27870000.000075116754 262864330.285739541054 1 60334.904771789 2024-01-25T21:42:52.282622+00:00 19994330.286187924445 27869999.999965187162 262864330.286149412394 1 60334.904783349 2024-01-25T21:42:53.281388+00:00 19994330.285911399871 27870000.000025544316 262864330.285933256149 1 60334.904795079 2024-01-25T21:42:54.294845+00:00 19994330.285834770650 27870000.000040143728 262864330.285871207714 1 60334.904806482 2024-01-25T21:42:55.280052+00:00 19994330.285779491067 27869999.999982431531 262864330.285758197308 1 60334.904818119 2024-01-25T21:42:56.285495+00:00 19994330.285933092237 27869999.999997474253 262864330.285926878452 1 60334.904829742 2024-01-25T21:42:57.289759+00:00 19994330.285796951503 27869999.999938566238 262864330.285731822252 1 60334.904841471 2024-01-25T21:42:58.303029+00:00 19994330.285973444581 27870000.000006899238 262864330.285976648331 1 60334.904852908 2024-01-25T21:42:59.291242+00:00 19994330.285973776132 27869999.999957568944 262864330.285927653313 1 60334.904864424 2024-01-25T21:43:00.286258+00:00 19994330.285722851753 27869999.999973770231 262864330.285692930222 1 60334.904875988 2024-01-25T21:43:01.285344+00:00 19994330.285929068923 27870000.000028900802 262864330.285954296589 1 60334.904887558 2024-01-25T21:43:02.284989+00:00 19994330.285906739533 27870000.000027734786 262864330.285930782557 1 60334.904899083 2024-01-25T21:43:03.280776+00:00 19994330.286163762212 27870000.000024866313 262864330.286184906960 1 60334.904910734 2024-01-25T21:43:04.287449+00:00 19994330.285726431757 27870000.000016890466 262864330.285739630461 1 60334.904922239 2024-01-25T21:43:05.281462+00:00 19994330.285917442292 27870000.000006899238 262864330.285920649767 1 60334.904933868 2024-01-25T21:43:06.286229+00:00 19994330.285894900560 27869999.999947823584 262864330.285839021206 1 60334.904945357 2024-01-25T21:43:07.278863+00:00 19994330.285732429475 27869999.999998610467 262864330.285727322102 1 60334.904956956 2024-01-25T21:43:08.281041+00:00 19994330.285930115730 27869999.999936651438 262864330.285863071680 1 60334.904968565 2024-01-25T21:43:09.284051+00:00 19994330.285737123340 27869999.999970927835 262864330.285704344511 1 60334.904980117 2024-01-25T21:43:10.282147+00:00 19994330.285528995097 27869999.999954242259 262864330.285479545593 1 60334.904991717 2024-01-25T21:43:11.284376+00:00 19994330.285936266184 27869999.999994058162 262864330.285926640034 1 60334.905003282 2024-01-25T21:43:12.283581+00:00 19994330.285831909627 27870000.000002410263 262864330.285830616951 1 60334.905014843 2024-01-25T21:43:13.282443+00:00 19994330.285993877798 27870000.000000685453 262864330.285990864038 1 60334.905026477 2024-01-25T21:43:14.287598+00:00 19994330.285720746964 27870000.000075377524 262864330.285792410374 1 60334.905038054 2024-01-25T21:43:15.287840+00:00 19994330.285884067416 27870000.000076081604 262864330.285956442356 1 60334.905049567 2024-01-25T21:43:16.282598+00:00 19994330.285710088909 27870000.000014390796 262864330.285720795393 1 60334.905061239 2024-01-25T21:43:17.291035+00:00 19994330.285972964019 27870000.000019207597 262864330.285988450050 1 60334.905072751 2024-01-25T21:43:18.285662+00:00 19994330.285688467324 27869999.999962989241 262864330.285647749901 1 60334.905084294 2024-01-25T21:43:19.282996+00:00 19994330.285908456892 27869999.999933365732 262864330.285838127136 1 60334.905095977 2024-01-25T21:43:20.292434+00:00 19994330.285653889179 27869999.999951999635 262864330.285602182150 1 60334.905107454 2024-01-25T21:43:21.284077+00:00 19994330.285894308239 27869999.999956902117 262864330.285847514868 1 60334.905119083 2024-01-25T21:43:22.288810+00:00 19994330.285705357790 27869999.999978698790 262864330.285680353642 1 60334.905130678 2024-01-25T21:43:23.290562+00:00 19994330.286064192653 27870000.000025499612 262864330.286086022854 1 60334.905142130 2024-01-25T21:43:24.280029+00:00 19994330.285900142044 27870000.000014655292 262864330.285911113024 1 60334.905153821 2024-01-25T21:43:25.290104+00:00 19994330.285965569317 27870000.000072926283 262864330.286034792662 1 60334.905165300 2024-01-25T21:43:26.281911+00:00 19994330.285916287452 27870000.000034075230 262864330.285946667194 1 60334.905176855 2024-01-25T21:43:27.280280+00:00 19994330.285816606134 27869999.999990072101 262864330.285802990198 1 60334.905188483 2024-01-25T21:43:28.284932+00:00 19994330.285858456045 27869999.999963689595 262864330.285818457603 1 60334.905200038 2024-01-25T21:43:29.283289+00:00 19994330.285890944302 27870000.000012498349 262864330.285899728537 1 60334.905211630 2024-01-25T21:43:30.284815+00:00 19994330.285840969533 27869999.999925464392 262864330.285762727261 1 60334.905223140 2024-01-25T21:43:31.279296+00:00 19994330.285816863179 27869999.999994628131 262864330.285807788372 1 60334.905234730 2024-01-25T21:43:32.280670+00:00 19994330.286047402769 27869999.999964851886 262864330.286008566618 1 60334.905246322 2024-01-25T21:43:33.282238+00:00 19994330.285733498633 27870000.000004936010 262864330.285734742880 1 60334.905257933 2024-01-25T21:43:34.285388+00:00 19994330.285631872714 27870000.000031802803 262864330.285659968853 1 60334.905269472 2024-01-25T21:43:35.282376+00:00 19994330.285978894681 27870000.000042028725 262864330.286017209291 1 60334.905281141 2024-01-25T21:43:36.290570+00:00 19994330.285842444748 27869999.999970421195 262864330.285809189081 1 60334.905292657 2024-01-25T21:43:37.285585+00:00 19994330.285939287394 27870000.000095322728 262864330.286030888557 1 60334.905304248 2024-01-25T21:43:38.287028+00:00 19994330.285701677203 27870000.000012490898 262864330.285710453987 1 60334.905315747 2024-01-25T21:43:39.280568+00:00 19994330.285846043378 27869999.999989397824 262864330.285831749439 1 60334.905327334 2024-01-25T21:43:40.281645+00:00 19994330.285800661892 27869999.999982595444 262864330.285779565573 1 60334.905338894 2024-01-25T21:43:41.280463+00:00 19994330.286047138274 27869999.999977283180 262864330.286020725965 1 60334.905350670 2024-01-25T21:43:42.297883+00:00 19994330.285767886788 27869999.999993421137 262864330.285757601261 1 60334.905362108 2024-01-25T21:43:43.286168+00:00 19994330.285913046449 27869999.999926570803 262864330.285835921764 1 60334.905373690 2024-01-25T21:43:44.286783+00:00 19994330.285933151841 27870000.000004414469 262864330.285933852196 1 60334.905385212 2024-01-25T21:43:45.282269+00:00 19994330.285799842328 27869999.999986447394 262864330.285782575607 1 60334.905396845 2024-01-25T21:43:46.287425+00:00 19994330.285890676081 27870000.000056669116 262864330.285943657160 1 60334.905408421 2024-01-25T21:43:47.287549+00:00 19994330.286051627249 27870000.000067632645 262864330.286115556955 1 60334.905419947 2024-01-25T21:43:48.283411+00:00 19994330.285884208977 27870000.000024974346 262864330.285905480385 1 60334.905431493 2024-01-25T21:43:49.280959+00:00 19994330.285784073174 27870000.000025596470 262864330.285805970430 1 60334.905443199 2024-01-25T21:43:50.292377+00:00 19994330.285801108927 27869999.999998990446 262864330.285796403885 1 60334.905454691 2024-01-25T21:43:51.285368+00:00 19994330.285886060447 27869999.999990653247 262864330.285872995853 1 60334.905466374 2024-01-25T21:43:52.294700+00:00 19994330.285868890584 27869999.999972134829 262864330.285837322474 1 60334.905477955 2024-01-25T21:43:53.295287+00:00 19994330.285781510174 27869999.999953672290 262864330.285731494427 1 60334.905489348 2024-01-25T21:43:54.279663+00:00 19994330.285946782678 27870000.000007089227 262864330.285950183868 1 60334.905501125 2024-01-25T21:43:55.297211+00:00 19994330.285634618253 27870000.000021815300 262864330.285652726889 1 60334.905512545 2024-01-25T21:43:56.283910+00:00 19994330.285876050591 27870000.000019602478 262864330.285891950130 1 60334.905524187 2024-01-25T21:43:57.289719+00:00 19994330.286045487970 27870000.000081859529 262864330.286123663187 1 60334.905535921 2024-01-25T21:43:58.303609+00:00 19994330.285819634795 27870000.000041659921 262864330.285857617855 1 60334.905547388 2024-01-25T21:43:59.294307+00:00 19994330.286177933216 27870000.000036228448 262864330.286210477352 1 60334.905558821 2024-01-25T21:44:00.282155+00:00 19994330.285824298859 27870000.000038914382 262864330.285859525204 1 60334.905570416 2024-01-25T21:44:01.283932+00:00 19994330.285831004381 27869999.999977178872 262864330.285804480314 1 60334.905582015 2024-01-25T21:44:02.286140+00:00 19994330.285883884877 27869999.999981783330 262864330.285861968994 1 60334.905593609 2024-01-25T21:44:03.287788+00:00 19994330.285818256438 27869999.999936182052 262864330.285750746727 1 60334.905605193 2024-01-25T21:44:04.288683+00:00 19994330.285968791693 27869999.999971251935 262864330.285936325788 1 60334.905616721 2024-01-25T21:44:05.284657+00:00 19994330.285786997527 27870000.000012397766 262864330.285795688629 1 60334.905628263 2024-01-25T21:44:06.281961+00:00 19994330.285853832960 27870000.000033717602 262864330.285883843899 1 60334.905639932 2024-01-25T21:44:07.290140+00:00 19994330.285730779171 27870000.000024501234 262864330.285751581192 1 60334.905651534 2024-01-25T21:44:08.292485+00:00 19994330.286091480404 27870000.000105585903 262864330.286193370819 1 60334.905663129 2024-01-25T21:44:09.294390+00:00 19994330.285922411829 27870000.000054925680 262864330.285973638296 1 60334.905674649 2024-01-25T21:44:10.289732+00:00 19994330.285684030503 27870000.000030290335 262864330.285710602999 1 60334.905686166 2024-01-25T21:44:11.284720+00:00 19994330.286168601364 27870000.000082738698 262864330.286247640848 1 60334.905697756 2024-01-25T21:44:12.286128+00:00 19994330.285747032613 27870000.000001393259 262864330.285744726658 1 60334.905709436 2024-01-25T21:44:13.295276+00:00 19994330.285861626267 27869999.999961439520 262864330.285819351673 1 60334.905720916 2024-01-25T21:44:14.287118+00:00 19994330.285788308829 27869999.999987296760 262864330.285771906376 1 60334.905732488 2024-01-25T21:44:15.286935+00:00 19994330.285720098764 27869999.999991316348 262864330.285707741976 1 60334.905744380 2024-01-25T21:44:16.314475+00:00 19994330.285924490541 27869999.999999329448 262864330.285920143127 1 60334.905755619 2024-01-25T21:44:17.285450+00:00 19994330.285730876029 27869999.999979466200 262864330.285706639290 1 60334.905767140 2024-01-25T21:44:18.280931+00:00 19994330.285790883005 27870000.000065326691 262864330.285852521658 1 60334.905778830 2024-01-25T21:44:19.290893+00:00 19994330.285804472864 27870000.000048294663 262864330.285849064589 1 60334.905790338 2024-01-25T21:44:20.285251+00:00 19994330.285887144506 27870000.000037711114 262864330.285921156406 1 60334.905801885 2024-01-25T21:44:21.282826+00:00 19994330.285683378577 27870000.000096008182 262864330.285775721073 1 60334.905813458 2024-01-25T21:44:22.282804+00:00 19994330.285975258797 27870000.000029526651 262864330.286001086235 1 60334.905825032 2024-01-25T21:44:23.282789+00:00 19994330.285780645907 27869999.999973818660 262864330.285750776529 1 60334.905836657 2024-01-25T21:44:24.287137+00:00 19994330.285869553685 27869999.999973237514 262864330.285839080811 1 60334.905848229 2024-01-25T21:44:25.287027+00:00 19994330.285784181207 27869999.999945905060 262864330.285726398230 1 60334.905859764 2024-01-25T21:44:26.283611+00:00 19994330.285930812359 27869999.999941170216 262864330.285868287086 1 60334.905871355 2024-01-25T21:44:27.285042+00:00 19994330.286181461066 27869999.999959491193 262864330.286137253046 1 60334.905882890 2024-01-25T21:44:28.281714+00:00 19994330.285591967404 27870000.000015258789 262864330.285603523254 1 60334.905894477 2024-01-25T21:44:29.282834+00:00 19994330.285936444998 27870000.000047396868 262864330.285980135202 1 60334.905906029 2024-01-25T21:44:30.280886+00:00 19994330.285841077566 27870000.000038236380 262864330.285875618458 1 60334.905917632 2024-01-25T21:44:31.283439+00:00 19994330.285933014005 27870000.000048391521 262864330.285977721214 1 60334.905929208 2024-01-25T21:44:32.283581+00:00 19994330.285825140774 27870000.000011153519 262864330.285832583904 1 60334.905940746 2024-01-25T21:44:33.280450+00:00 19994330.285691555589 27870000.000023275614 262864330.285711139441 1 60334.905952315 2024-01-25T21:44:34.280058+00:00 19994330.285715464503 27869999.999967895448 262864330.285679668188 1 60334.905963900 2024-01-25T21:44:35.280911+00:00 19994330.285829316825 27869999.999966967851 262864330.285792589188 1 60334.905975489 2024-01-25T21:44:36.282226+00:00 19994330.285852786154 27869999.999949164689 262864330.285798251629 1 60334.905987128 2024-01-25T21:44:37.287830+00:00 19994330.286017540842 27869999.999949898571 262864330.285963743925 1 60334.905998623 2024-01-25T21:44:38.281060+00:00 19994330.285854674876 27869999.999975312501 262864330.285826295614 1 60334.906010188 2024-01-25T21:44:39.280245+00:00 19994330.285774413496 27869999.999986745417 262864330.285757452250 1 60334.906021799 2024-01-25T21:44:40.283425+00:00 19994330.285893917084 27869999.999975144863 262864330.285865366459 1 60334.906033354 2024-01-25T21:44:41.281752+00:00 19994330.285661477596 27870000.000029772520 262864330.285687565804 1 60334.906045087 2024-01-25T21:44:42.295482+00:00 19994330.286182820797 27870000.000085983425 262864330.286265105009 1 60334.906056497 2024-01-25T21:44:43.281339+00:00 19994330.285901788622 27870000.000003360212 262864330.285901457071 1 60334.906068143 2024-01-25T21:44:44.287514+00:00 19994330.285832643509 27869999.999963458627 262864330.285792410374 1 60334.906079703 2024-01-25T21:44:45.286384+00:00 19994330.286126170307 27869999.999970871955 262864330.286093354225 1 60334.906091263 2024-01-25T21:44:46.285083+00:00 19994330.285993803293 27869999.999997489154 262864330.285987615585 1 60334.906102811 2024-01-25T21:44:47.282834+00:00 19994330.285775102675 27869999.999946806580 262864330.285718202591 1 60334.906114365 2024-01-25T21:44:48.281132+00:00 19994330.285917833447 27870000.000002454966 262864330.285916566849 1 60334.906125987 2024-01-25T21:44:49.285271+00:00 19994330.285669766366 27869999.999965786934 262864330.285631865263 1 60334.906137539 2024-01-25T21:44:50.283332+00:00 19994330.285842020065 27869999.999969691038 262864330.285808026791 1 60334.906149192 2024-01-25T21:44:51.290187+00:00 19994330.285866271704 27869999.999989081174 262864330.285851657391 1 60334.906160664 2024-01-25T21:44:52.281401+00:00 19994330.285829864442 27870000.000013750046 262864330.285839915276 1 60334.906172291 2024-01-25T21:44:53.285989+00:00 19994330.285909652710 27870000.000041276217 262864330.285947233438 1 60334.906183942 2024-01-25T21:44:54.292626+00:00 19994330.285892676562 27870000.000039905310 262864330.285928875208 1 60334.906195444 2024-01-25T21:44:55.286326+00:00 19994330.285877037793 27869999.999955121428 262864330.285828471184 1 60334.906206948 2024-01-25T21:44:56.280271+00:00 19994330.285791184753 27869999.999965582043 262864330.285753071308 1 60334.906218549 2024-01-25T21:44:57.282655+00:00 19994330.285647645593 27869999.999931149185 262864330.285575091839 1 60334.906230094 2024-01-25T21:44:58.280139+00:00 19994330.285907518119 27869999.999979797751 262864330.285883605480 1 60334.906241696 2024-01-25T21:44:59.282548+00:00 19994330.285731706768 27869999.999962586910 262864330.285690605640 1 60334.906253271 2024-01-25T21:45:00.282575+00:00 19994330.285847444087 27869999.999978899956 262864330.285822659731 1 60334.906264960 2024-01-25T21:45:01.292522+00:00 19994330.285926204175 27870000.000028386712 262864330.285950869322 1 60334.906276486 2024-01-25T21:45:02.288381+00:00 19994330.285910226405 27870000.000061813742 262864330.285968333483 1 60334.906288108 2024-01-25T21:45:03.292570+00:00 19994330.285779446363 27870000.000015016645 262864330.285790771246 1 60334.906299661 2024-01-25T21:45:04.290734+00:00 19994330.285675667226 27870000.000057518482 262864330.285729497671 1 60334.906311241 2024-01-25T21:45:05.291239+00:00 19994330.286019023508 27870000.000018328428 262864330.286033660173 1 60334.906322786 2024-01-25T21:45:06.288680+00:00 19994330.286089912057 27869999.999980427325 262864330.286066651344 1 60334.906334328 2024-01-25T21:45:07.285881+00:00 19994330.285778354853 27869999.999996751547 262864330.285771399736 1 60334.906345904 2024-01-25T21:45:08.286119+00:00 19994330.285678058863 27869999.999960716814 262864330.285635083914 1 60334.906357476 2024-01-25T21:45:09.285963+00:00 19994330.285887055099 27869999.999967426062 262864330.285850793123 1 60334.906369135 2024-01-25T21:45:10.293278+00:00 19994330.285779904574 27870000.000005494803 262864330.285781681538 1 60334.906380651 2024-01-25T21:45:11.288196+00:00 19994330.285606216639 27869999.999983493239 262864330.285585999489 1 60334.906392267 2024-01-25T21:45:12.291816+00:00 19994330.285758219659 27870000.000039450824 262864330.285793989897 1 60334.906403761 2024-01-25T21:45:13.284943+00:00 19994330.285936497152 27869999.999998558313 262864330.285931378603 1 60334.906415320 2024-01-25T21:45:14.283679+00:00 19994330.285633556545 27870000.000054016709 262864330.285683870316 1 60334.906426848 2024-01-25T21:45:15.279714+00:00 19994330.286115277559 27870000.000033028424 262864330.286144614220 1 60334.906438448 2024-01-25T21:45:16.281910+00:00 19994330.285679325461 27870000.000046078116 262864330.285721719265 1 60334.906450050 2024-01-25T21:45:17.284355+00:00 19994330.285672109574 27870000.000044312328 262864330.285712718964 1 60334.906461620 2024-01-25T21:45:18.283982+00:00 19994330.285884354264 27869999.999938108027 262864330.285818755627 1 60334.906473220 2024-01-25T21:45:19.286190+00:00 19994330.285850506276 27869999.999954555184 262864330.285801351070 1 60334.906484746 2024-01-25T21:45:20.282038+00:00 19994330.285734068602 27869999.999936383218 262864330.285666733980 1 60334.906496344 2024-01-25T21:45:21.284101+00:00 19994330.285801433027 27870000.000008992851 262864330.285806745291 1 60334.906507999 2024-01-25T21:45:22.291102+00:00 19994330.285922668874 27869999.999973267317 262864330.285892248154 1 60334.906519498 2024-01-25T21:45:23.284591+00:00 19994330.285869628191 27870000.000043116510 262864330.285909056664 1 60334.906531029 2024-01-25T21:45:24.280942+00:00 19994330.285851370543 27870000.000080097467 262864330.285927772522 1 60334.906542579 2024-01-25T21:45:25.278776+00:00 19994330.285787817091 27870000.000075008720 262864330.285859137774 1 60334.906554296 2024-01-25T21:45:26.291196+00:00 19994330.286073829979 27869999.999976053834 262864330.286046177149 1 60334.906565774 2024-01-25T21:45:27.282865+00:00 19994330.285767376423 27870000.000018015504 262864330.285781681538 1 60334.906577388 2024-01-25T21:45:28.286320+00:00 19994330.285618104041 27869999.999985579401 262864330.285599976778 1 60334.906588887 2024-01-25T21:45:29.279801+00:00 19994330.286056291312 27869999.999945461750 262864330.285998046398 1 60334.906600491 2024-01-25T21:45:30.282411+00:00 19994330.285740122199 27869999.999961346388 262864330.285697758198 1 60334.906612091 2024-01-25T21:45:31.284631+00:00 19994330.286001063883 27869999.999959405512 262864330.285956770182 1 60334.906623619 2024-01-25T21:45:32.280645+00:00 19994330.285835750401 27870000.000026591122 262864330.285858631134 1 60334.906635211 2024-01-25T21:45:33.282198+00:00 19994330.285640686750 27870000.000026151538 262864330.285663157701 1 60334.906646806 2024-01-25T21:45:34.284076+00:00 19994330.285940606147 27870000.000048324466 262864330.285985261202 1 60334.906658388 2024-01-25T21:45:35.284727+00:00 19994330.285828355700 27870000.000025641173 262864330.285850286484 1 60334.906669996 2024-01-25T21:45:36.287666+00:00 19994330.285953633487 27870000.000066101551 262864330.286016047001 1 60334.906681516 2024-01-25T21:45:37.282969+00:00 19994330.285634052008 27870000.000030525029 262864330.285660862923 1 60334.906693086 2024-01-25T21:45:38.282680+00:00 19994330.286010693759 27869999.999958895147 262864330.285965889692 1 60334.906704631 2024-01-25T21:45:39.280119+00:00 19994330.285806868225 27869999.999994877726 262864330.285798043013 1 60334.906716211 2024-01-25T21:45:40.280661+00:00 19994330.286086928099 27869999.999995552003 262864330.286078780890 1 60334.906727814 2024-01-25T21:45:41.283095+00:00 19994330.285722065717 27869999.999951995909 262864330.285670369864 1 60334.906739352 2024-01-25T21:45:42.280000+00:00 19994330.285827584565 27869999.999968953431 262864330.285792827606 1 60334.906750988 2024-01-25T21:45:43.285405+00:00 19994330.285959344357 27869999.999974291772 262864330.285929918289 1 60334.906762507 2024-01-25T21:45:44.280573+00:00 19994330.285705018789 27869999.999974440783 262864330.285675764084 1 60334.906774100 2024-01-25T21:45:45.282262+00:00 19994330.285972088575 27870000.000016443431 262864330.285984843969 1 60334.906785656 2024-01-25T21:45:46.280655+00:00 19994330.285788476467 27870000.000007756054 262864330.285792529583 1 60334.906797437 2024-01-25T21:45:47.298590+00:00 19994330.286109924316 27870000.000039044768 262864330.286145269871 1 60334.906808857 2024-01-25T21:45:48.285241+00:00 19994330.285771861672 27870000.000009618700 262864330.285777807236 1 60334.906820411 2024-01-25T21:45:49.283534+00:00 19994330.285760376602 27869999.999966237694 262864330.285722911358 1 60334.906832102 2024-01-25T21:45:50.293615+00:00 19994330.285872474313 27869999.999971240759 262864330.285840034485 1 60334.906843633 2024-01-25T21:45:51.289901+00:00 19994330.285940837115 27869999.999972011894 262864330.285909146070 1 60334.906855239 2024-01-25T21:45:52.292632+00:00 19994330.285867240280 27869999.999938849360 262864330.285802394152 1 60334.906866770 2024-01-25T21:45:53.288936+00:00 19994330.285804681480 27869999.999951656908 262864330.285752654076 1 60334.906878466 2024-01-25T21:45:54.299434+00:00 19994330.285860087723 27869999.999996762723 262864330.285853147507 1 60334.906889798 2024-01-25T21:45:55.278567+00:00 19994330.285625766963 27870000.000017572194 262864330.285639643669 1 60334.906901489 2024-01-25T21:45:56.288653+00:00 19994330.285985954106 27870000.000056173652 262864330.286038428545 1 60334.906913060 2024-01-25T21:45:57.288411+00:00 19994330.285666063428 27870000.000062536448 262864330.285724878311 1 60334.906924673 2024-01-25T21:45:58.291755+00:00 19994330.285997990519 27869999.999964892864 262864330.285959184170 1 60334.906936293 2024-01-25T21:45:59.295689+00:00 19994330.285798311234 27870000.000022459775 262864330.285817086697 1 60334.906947805 2024-01-25T21:46:00.290346+00:00 19994330.286135263741 27870000.000047951937 262864330.286179512739 1 60334.906959430 2024-01-25T21:46:01.294769+00:00 19994330.285958044231 27870000.000001430511 262864330.285955786705 1 60334.906970921 2024-01-25T21:46:02.287575+00:00 19994330.285451978445 27869999.999927002937 262864330.285375297070 1 60334.906982513 2024-01-25T21:46:03.289116+00:00 19994330.285983778536 27869999.999941218644 262864330.285921305418 1 60334.906994112 2024-01-25T21:46:04.291270+00:00 19994330.285792537034 27869999.999987963587 262864330.285776793957 1 60334.907005768 2024-01-25T21:46:05.298368+00:00 19994330.285941325128 27870000.000001169741 262864330.285938799381 1 60334.907017253 2024-01-25T21:46:06.290686+00:00 19994330.285956490785 27869999.999993424863 262864330.285946220160 1 60334.907028841 2024-01-25T21:46:07.291878+00:00 19994330.285951692611 27870000.000007636845 262864330.285955637693 1 60334.907040396 2024-01-25T21:46:08.290221+00:00 19994330.285811308771 27870000.000031314790 262864330.285838931799 1 60334.907051921 2024-01-25T21:46:09.285949+00:00 19994330.285969011486 27870000.000050496310 262864330.286015808582 1 60334.907063515 2024-01-25T21:46:10.287732+00:00 19994330.285808637738 27869999.999987971038 262864330.285792887211 1 60334.907075003 2024-01-25T21:46:11.280233+00:00 19994330.285684891045 27869999.999988079071 262864330.285669267178 1 60334.907086616 2024-01-25T21:46:12.283674+00:00 19994330.285877399147 27869999.999976906925 262864330.285850614309 1 60334.907098169 2024-01-25T21:46:13.281764+00:00 19994330.285667818040 27870000.000022310764 262864330.285686433315 1 60334.907109802 2024-01-25T21:46:14.286848+00:00 19994330.285930506885 27869999.999918796122 262864330.285845607519 1 60334.907121565 2024-01-25T21:46:15.303257+00:00 19994330.285776235163 27870000.000002115965 262864330.285774648190 1 60334.907133024 2024-01-25T21:46:16.293299+00:00 19994330.285671267658 27870000.000002685934 262864330.285670250654 1 60334.907144484 2024-01-25T21:46:17.283375+00:00 19994330.285653885454 27870000.000027410686 262864330.285677611828 1 60334.907156074 2024-01-25T21:46:18.284818+00:00 19994330.285951696336 27870000.000087298453 262864330.286035299301 1 60334.907167632 2024-01-25T21:46:19.283396+00:00 19994330.285950403661 27870000.000045068562 262864330.285991758108 1 60334.907179303 2024-01-25T21:46:20.291755+00:00 19994330.285811193287 27870000.000010035932 262864330.285817533731 1 60334.907190761 2024-01-25T21:46:21.281725+00:00 19994330.285916890949 27870000.000019427389 262864330.285932630301 1 60334.907202407 2024-01-25T21:46:22.287962+00:00 19994330.285948701203 27870000.000005532056 262864330.285950541496 1 60334.907213980 2024-01-25T21:46:23.287850+00:00 19994330.285766672343 27869999.999932564795 262864330.285695523024 1 60334.907225624 2024-01-25T21:46:24.293903+00:00 19994330.285906631500 27869999.999971944839 262864330.285874903202 1 60334.907237093 2024-01-25T21:46:25.284876+00:00 19994330.285796508193 27869999.999931134284 262864330.285723924637 1 60334.907248792 2024-01-25T21:46:26.295616+00:00 19994330.285808298737 27869999.999920308590 262864330.285724908113 1 60334.907260228 2024-01-25T21:46:27.283739+00:00 19994330.285926248878 27870000.000012353063 262864330.285934895277 1 60334.907271814 2024-01-25T21:46:28.284702+00:00 19994330.285908430815 27870000.000034473836 262864330.285939216614 1 60334.907283417 2024-01-25T21:46:29.287201+00:00 19994330.285870898515 27870000.000008374453 262864330.285875588655 1 60334.907295000 2024-01-25T21:46:30.288026+00:00 19994330.286092992872 27870000.000041693449 262864330.286130994558 1 60334.907306521 2024-01-25T21:46:31.283381+00:00 19994330.285851538181 27870000.000050336123 262864330.285898178816 1 60334.907318104 2024-01-25T21:46:32.284197+00:00 19994330.285758405924 27869999.999988790601 262864330.285743504763 1 60334.907329694 2024-01-25T21:46:33.285566+00:00 19994330.285908300430 27869999.999970629811 262864330.285875231028 1 60334.907341408 2024-01-25T21:46:34.297628+00:00 19994330.285822417587 27869999.999998323619 262864330.285817056894 1 60334.907352836 2024-01-25T21:46:35.285036+00:00 19994330.285756334662 27869999.999964065850 262864330.285716712475 1 60334.907364411 2024-01-25T21:46:36.285096+00:00 19994330.285825602710 27869999.999956049025 262864330.285777956247 1 60334.907376002 2024-01-25T21:46:37.286514+00:00 19994330.286144070327 27869999.999999556690 262864330.286139935255 1 60334.907387556 2024-01-25T21:46:38.284855+00:00 19994330.285973861814 27870000.000005651265 262864330.285975813866 1 60334.907399109 2024-01-25T21:46:39.283039+00:00 19994330.285688910633 27870000.000028580427 262864330.285713791847 1 60334.907410733 2024-01-25T21:46:40.287374+00:00 19994330.286073110998 27870000.000019937754 262864330.286089360714 1 60334.907422334 2024-01-25T21:46:41.289679+00:00 19994330.285948306322 27870000.000031810254 262864330.285976409912 1 60334.907433813 2024-01-25T21:46:42.281447+00:00 19994330.285917058587 27870000.000067424029 262864330.285980761051 1 60334.907445387 2024-01-25T21:46:43.281453+00:00 19994330.285935625434 27869999.999973487109 262864330.285905420780 1 60334.907456973 2024-01-25T21:46:44.282445+00:00 19994330.285914268345 27869999.999993316829 262864330.285903900862 1 60334.907468529 2024-01-25T21:46:45.280889+00:00 19994330.285865250975 27869999.999940872192 262864330.285802423954 1 60334.907480128 2024-01-25T21:46:46.283027+00:00 19994330.285809360445 27869999.999983683228 262864330.285789340734 1 60334.907491732 2024-01-25T21:46:47.285626+00:00 19994330.285924009979 27869999.999923612922 262864330.285843938589 1 60334.907503319 2024-01-25T21:46:48.286712+00:00 19994330.285875577480 27869999.999973755330 262864330.285845637321 1 60334.907515045 2024-01-25T21:46:49.299929+00:00 19994330.285713613033 27870000.000008445233 262864330.285718351603 1 60334.907526467 2024-01-25T21:46:50.286747+00:00 19994330.285931635648 27870000.000050514936 262864330.285978466272 1 60334.907538125 2024-01-25T21:46:51.294011+00:00 19994330.285869412124 27870000.000031024218 262864330.285896748304 1 60334.907549918 2024-01-25T21:46:52.312924+00:00 19994330.285849131644 27870000.000028301030 262864330.285873740911 1 60334.907561148 2024-01-25T21:46:53.283134+00:00 19994330.286041047424 27870000.000066813082 262864330.286104172468 1 60334.907572722 2024-01-25T21:46:54.283133+00:00 19994330.286107107997 27869999.999990981072 262864330.286094367504 1 60334.907584273 2024-01-25T21:46:55.281181+00:00 19994330.285851802677 27869999.999978844076 262864330.285826951265 1 60334.907595846 2024-01-25T21:46:56.281079+00:00 19994330.285790968686 27869999.999973978847 262864330.285761266947 1 60334.907607495 2024-01-25T21:46:57.287602+00:00 19994330.285890359432 27869999.999953895807 262864330.285840570927 1 60334.907619031 2024-01-25T21:46:58.284244+00:00 19994330.285698227584 27869999.999945741147 262864330.285640269518 1 60334.907630570 2024-01-25T21:46:59.281243+00:00 19994330.286094501615 27869999.999942392111 262864330.286033213139 1 60334.907642251 2024-01-25T21:47:00.290479+00:00 19994330.285806592554 27869999.999995276332 262864330.285798192024 1 60334.907653729 2024-01-25T21:47:01.282194+00:00 19994330.285911198705 27869999.999971251935 262864330.285878747702 1 60334.907665431 2024-01-25T21:47:02.293293+00:00 19994330.286005444825 27870000.000006534159 262864330.286008268595 1 60334.907676871 2024-01-25T21:47:03.281657+00:00 19994330.285749249160 27870000.000031098723 262864330.285776674747 1 60334.907688450 2024-01-25T21:47:04.282031+00:00 19994330.285963945091 27869999.999995205551 262864330.285955458879 1 60334.907700003 2024-01-25T21:47:05.280234+00:00 19994330.285738144070 27869999.999984376132 262864330.285718828440 1 60334.907711611 2024-01-25T21:47:06.283158+00:00 19994330.285702563822 27869999.999913562089 262864330.285612434149 1 60334.907723147 2024-01-25T21:47:07.279907+00:00 19994330.285966359079 27869999.999974716455 262864330.285937398672 1 60334.907734700 2024-01-25T21:47:08.278091+00:00 19994330.286078605801 27869999.999944262207 262864330.286019176245 1 60334.907746353 2024-01-25T21:47:09.284900+00:00 19994330.285610958934 27869999.999955259264 262864330.285562515259 1 60334.907757985 2024-01-25T21:47:10.289959+00:00 19994330.285723913461 27869999.999994765967 262864330.285714983940 1 60334.907769537 2024-01-25T21:47:11.287975+00:00 19994330.285731077194 27869999.999992530793 262864330.285719901323 1 60334.907781031 2024-01-25T21:47:12.281108+00:00 19994330.286109238863 27870000.000069975853 262864330.286175519228 1 60334.907792703 2024-01-25T21:47:13.289578+00:00 19994330.285790082067 27870000.000036127865 262864330.285822510719 1 60334.907804214 2024-01-25T21:47:14.284117+00:00 19994330.285958111286 27870000.000030674040 262864330.285985082388 1 60334.907815802 2024-01-25T21:47:15.285315+00:00 19994330.285852506757 27869999.999986536801 262864330.285835325718 1 60334.907827443 2024-01-25T21:47:16.291019+00:00 19994330.285805646330 27870000.000035144389 262864330.285837084055 1 60334.907839055 2024-01-25T21:47:17.294315+00:00 19994330.285702999681 27869999.999936066568 262864330.285635381937 1 60334.907850611 2024-01-25T21:47:18.292832+00:00 19994330.285670712590 27869999.999975755811 262864330.285642743111 1 60334.907862109 2024-01-25T21:47:19.286250+00:00 19994330.285745188594 27869999.999977126718 262864330.285718619823 1 60334.907873648 2024-01-25T21:47:20.283213+00:00 19994330.285819809884 27869999.999965637922 262864330.285781741142 1 60334.907885243 2024-01-25T21:47:21.285028+00:00 19994330.285895850509 27869999.999980919063 262864330.285873085260 1 60334.907896793 2024-01-25T21:47:22.282970+00:00 19994330.285691313446 27869999.999981936067 262864330.285669565201 1 60334.907908343 2024-01-25T21:47:23.280864+00:00 19994330.286078825593 27870000.000035181642 262864330.286110281944 1 60334.907919941 2024-01-25T21:47:24.282846+00:00 19994330.285819716752 27870000.000077184290 262864330.285893201828 1 60334.907931542 2024-01-25T21:47:25.285237+00:00 19994330.285815220326 27870000.000035401434 262864330.285846918821 1 60334.907943058 2024-01-25T21:47:26.280178+00:00 19994330.285977978259 27870000.000038180500 262864330.286012470722 1 60334.907954643 2024-01-25T21:47:27.281136+00:00 19994330.285862274468 27869999.999985698611 262864330.285844266415 1 60334.907966229 2024-01-25T21:47:28.282168+00:00 19994330.285841852427 27869999.999961774796 262864330.285799920559 1 60334.907977895 2024-01-25T21:47:29.290155+00:00 19994330.285681251436 27869999.999963715672 262864330.285641252995 1 60334.907989529 2024-01-25T21:47:30.295302+00:00 19994330.285867709666 27869999.999951679260 262864330.285815715790 1 60334.908001126 2024-01-25T21:47:31.297273+00:00 19994330.285825539380 27869999.999965287745 262864330.285787135363 1 60334.908012521 2024-01-25T21:47:32.281752+00:00 19994330.286014396697 27870000.000056125224 262864330.286066830158 1 60334.908024075 2024-01-25T21:47:33.280075+00:00 19994330.285786058754 27870000.000011160970 262864330.285793513060 1 60334.908035660 2024-01-25T21:47:34.281007+00:00 19994330.285640019923 27870000.000018794090 262864330.285655140877 1 60334.908047249 2024-01-25T21:47:35.282298+00:00 19994330.285963516682 27870000.000034909695 262864330.285994708538 1 60334.908058830 2024-01-25T21:47:36.282893+00:00 19994330.285733781755 27870000.000070288777 262864330.285800367594 1 60334.908070392 2024-01-25T21:47:37.281919+00:00 19994330.285916153342 27870000.000037796795 262864330.285950243473 1 60334.908082207 2024-01-25T21:47:38.302661+00:00 19994330.285816289485 27870000.000038415194 262864330.285851001740 1 60334.908093565 2024-01-25T21:47:39.284014+00:00 19994330.285880923271 27870000.000032685697 262864330.285909920931 1 60334.908105116 2024-01-25T21:47:40.282053+00:00 19994330.285869903862 27869999.999952755868 262864330.285818964243 1 60334.908116699 2024-01-25T21:47:41.282823+00:00 19994330.285728201270 27869999.999972064048 262864330.285696566105 1 60334.908128259 2024-01-25T21:47:42.281608+00:00 19994330.285604845732 27869999.999939862639 262864330.285540997982 1 60334.908139860 2024-01-25T21:47:43.283878+00:00 19994330.285976182669 27870000.000004153699 262864330.285976618528 1 60334.908151484 2024-01-25T21:47:44.288187+00:00 19994330.285699952394 27870000.000056717545 262864330.285752981901 1 60334.908162995 2024-01-25T21:47:45.282757+00:00 19994330.285785369575 27870000.000010646880 262864330.285792320967 1 60334.908174620 2024-01-25T21:47:46.287194+00:00 19994330.285964652896 27870000.000011481345 262864330.285972416401 1 60334.908186154 2024-01-25T21:47:47.283703+00:00 19994330.285773120821 27870000.000039648265 262864330.285809069872 1 60334.908197861 2024-01-25T21:47:48.295158+00:00 19994330.285914953798 27870000.000070016831 262864330.285981267691 1 60334.908209362 2024-01-25T21:47:49.288861+00:00 19994330.285803657025 27870000.000053744763 262864330.285853683949 1 60334.908220907 2024-01-25T21:47:50.286373+00:00 19994330.285953242332 27869999.999960780144 262864330.285910338163 1 60334.908232572 2024-01-25T21:47:51.294204+00:00 19994330.285785738379 27869999.999944694340 262864330.285726726055 1 60334.908244213 2024-01-25T21:47:52.299988+00:00 19994330.285714112222 27869999.999962538481 262864330.285672962666 1 60334.908255680 2024-01-25T21:47:53.290807+00:00 19994330.285765159875 27869999.999961983413 262864330.285723447800 1 60334.908267216 2024-01-25T21:47:54.287452+00:00 19994330.285647574812 27870000.000004991889 262864330.285648882389 1 60334.908278822 2024-01-25T21:47:55.290255+00:00 19994330.285948611796 27869999.999983500689 262864330.285928398371 1 60334.908290373 2024-01-25T21:47:56.288251+00:00 19994330.285665422678 27870000.000010177493 262864330.285671919584 1 60334.908301965 2024-01-25T21:47:57.289760+00:00 19994330.285719610751 27870000.000051368028 262864330.285767287016 1 60334.908313516 2024-01-25T21:47:58.287732+00:00 19994330.286134731025 27870000.000070009381 262864330.286201030016 1 60334.908325028 2024-01-25T21:47:59.282393+00:00 19994330.285892006010 27869999.999976638705 262864330.285864949226 1 60334.908336592 2024-01-25T21:48:00.281530+00:00 19994330.285759732127 27870000.000020131469 262864330.285776197910 1 60334.908348177 2024-01-25T21:48:01.282515+00:00 19994330.285823430866 27869999.999929558486 262864330.285749286413 1 60334.908359780 2024-01-25T21:48:02.285043+00:00 19994330.285817470402 27869999.999988444149 262864330.285802215338 1 60334.908371369 2024-01-25T21:48:03.286309+00:00 19994330.285776667297 27869999.999883353710 262864330.285656332970 1 60334.908382928 2024-01-25T21:48:04.285006+00:00 19994330.285861983895 27869999.999968763441 262864330.285827040672 1 60334.908394498 2024-01-25T21:48:05.284607+00:00 19994330.285875707865 27870000.000014841557 262864330.285886853933 1 60334.908406027 2024-01-25T21:48:06.280707+00:00 19994330.285905886441 27870000.000009566545 262864330.285911768675 1 60334.908417635 2024-01-25T21:48:07.283629+00:00 19994330.285850144923 27870000.000033859164 262864330.285880297422 1 60334.908429204 2024-01-25T21:48:08.283230+00:00 19994330.285745561123 27869999.999999128282 262864330.285741001368 1 60334.908440746 2024-01-25T21:48:09.280470+00:00 19994330.285917881876 27870000.000068850815 262864330.285983026028 1 60334.908452413 2024-01-25T21:48:10.288470+00:00 19994330.285902839154 27870000.000001080334 262864330.285900205374 1 60334.908463945 2024-01-25T21:48:11.284869+00:00 19994330.285741962492 27869999.999992921948 262864330.285731166601 1 60334.908475539 2024-01-25T21:48:12.286525+00:00 19994330.285882327706 27869999.999979574233 262864330.285858213902 1 60334.908487119 2024-01-25T21:48:13.287081+00:00 19994330.285925801843 27870000.000004589558 262864330.285926699638 1 60334.908498698 2024-01-25T21:48:14.287514+00:00 19994330.285893641412 27869999.999934595078 262864330.285824537277 1 60334.908510196 2024-01-25T21:48:15.280886+00:00 19994330.285773098469 27869999.999926719815 262864330.285696119070 1 60334.908521804 2024-01-25T21:48:16.283891+00:00 19994330.285739883780 27869999.999973908067 262864330.285710096359 1 60334.908533359 2024-01-25T21:48:17.282242+00:00 19994330.285778053105 27870000.000031627715 262864330.285805970430 1 60334.908544917 2024-01-25T21:48:18.280777+00:00 19994330.285813909024 27870000.000049933791 262864330.285860151052 1 60334.908556542 2024-01-25T21:48:19.285246+00:00 19994330.285852156579 27870000.000009004027 262864330.285857468843 1 60334.908568139 2024-01-25T21:48:20.287195+00:00 19994330.285862408578 27870000.000014629215 262864330.285873353481 1 60334.908579697 2024-01-25T21:48:21.285828+00:00 19994330.285891059786 27869999.999992389232 262864330.285879760981 1 60334.908591276 2024-01-25T21:48:22.286204+00:00 19994330.285955581814 27870000.000016544014 262864330.285968422890 1 60334.908602804 2024-01-25T21:48:23.282244+00:00 19994330.285648453981 27869999.999970834702 262864330.285615593195 1 60334.908614582 2024-01-25T21:48:24.299913+00:00 19994330.285747181624 27869999.999962292612 262864330.285705775023 1 60334.908626119 2024-01-25T21:48:25.296641+00:00 19994330.285779170692 27869999.999986678362 262864330.285762161016 1 60334.908637538 2024-01-25T21:48:26.283247+00:00 19994330.286149144173 27869999.999978769571 262864330.286124229431 1 60334.908649097 2024-01-25T21:48:27.281999+00:00 19994330.285701770335 27869999.999997004867 262864330.285695105791 1 60334.908660717 2024-01-25T21:48:28.285996+00:00 19994330.285655744374 27870000.000012133271 262864330.285664170980 1 60334.908672248 2024-01-25T21:48:29.282214+00:00 19994330.285798717290 27870000.000063963234 262864330.285858988762 1 60334.908683840 2024-01-25T21:48:30.283801+00:00 19994330.285753898323 27870000.000056091696 262864330.285806298256 1 60334.908695376 2024-01-25T21:48:31.280531+00:00 19994330.286041971296 27870000.000060666353 262864330.286098957062 1 60334.908706970 2024-01-25T21:48:32.282190+00:00 19994330.285957213491 27869999.999991081655 262864330.285944610834 1 60334.908718657 2024-01-25T21:48:33.291952+00:00 19994330.285969082266 27870000.000011388212 262864330.285976767540 1 60334.908730134 2024-01-25T21:48:34.283564+00:00 19994330.285699833184 27869999.999953746796 262864330.285649895668 1 60334.908741679 2024-01-25T21:48:35.281078+00:00 19994330.285870973021 27869999.999966084957 262864330.285833358765 1 60334.908753280 2024-01-25T21:48:36.283411+00:00 19994330.285403739661 27869999.999971732497 262864330.285371780396 1 60334.908764821 2024-01-25T21:48:37.280471+00:00 19994330.286002542824 27869999.999955628067 262864330.285954475403 1 60334.908776403 2024-01-25T21:48:38.281208+00:00 19994330.285820987076 27870000.000042404979 262864330.285859704018 1 60334.908788016 2024-01-25T21:48:39.284539+00:00 19994330.285894550383 27869999.999992806464 262864330.285883665085 1 60334.908799621 2024-01-25T21:48:40.287292+00:00 19994330.285902440548 27870000.000012528151 262864330.285911262035 1 60334.908811195 2024-01-25T21:48:41.287210+00:00 19994330.285823721439 27870000.000077158213 262864330.285897195339 1 60334.908822703 2024-01-25T21:48:42.281530+00:00 19994330.285864304751 27870000.000013370067 262864330.285873979330 1 60334.908834287 2024-01-25T21:48:43.282440+00:00 19994330.285857908428 27870000.000015858561 262864330.285870075226 1 60334.908845854 2024-01-25T21:48:44.281795+00:00 19994330.285754516721 27869999.999966856092 262864330.285717666149 1 60334.908857533 2024-01-25T21:48:45.290829+00:00 19994330.286003217101 27869999.999969221652 262864330.285968720913 1 60334.908869090 2024-01-25T21:48:46.289356+00:00 19994330.285660047084 27869999.999985672534 262864330.285642027855 1 60334.908880697 2024-01-25T21:48:47.292187+00:00 19994330.285909019411 27869999.999954655766 262864330.285859972239 1 60334.908892204 2024-01-25T21:48:48.286411+00:00 19994330.285695824772 27869999.999989435077 262864330.285681575537 1 60334.908903744 2024-01-25T21:48:49.283511+00:00 19994330.285920783877 27870000.000007558614 262864330.285924673080 1 60334.908915312 2024-01-25T21:48:50.282934+00:00 19994330.285739392042 27869999.999997578561 262864330.285733282566 1 60334.908926984 2024-01-25T21:48:51.291443+00:00 19994330.285908013582 27870000.000021699816 262864330.285926014185 1 60334.908938494 2024-01-25T21:48:52.285888+00:00 19994330.285714522004 27870000.000032961369 262864330.285743772984 1 60334.908950160 2024-01-25T21:48:53.293827+00:00 19994330.286050099880 27870000.000053051859 262864330.286099463701 1 60334.908961799 2024-01-25T21:48:54.299415+00:00 19994330.285573866218 27870000.000016134232 262864330.285586297512 1 60334.908973305 2024-01-25T21:48:55.293611+00:00 19994330.285992980003 27869999.999940488487 262864330.285929769278 1 60334.908984800 2024-01-25T21:48:56.286690+00:00 19994330.285658244044 27869999.999970197678 262864330.285624742508 1 60334.908996321 2024-01-25T21:48:57.282158+00:00 19994330.285892482847 27869999.999926324934 262864330.285815119743 1 60334.909007919 2024-01-25T21:48:58.284150+00:00 19994330.285893198103 27869999.999948948622 262864330.285838454962 1 60334.909019461 2024-01-25T21:48:59.281469+00:00 19994330.285660322756 27869999.999976702034 262864330.285633325577 1 60334.909031096 2024-01-25T21:49:00.286676+00:00 19994330.285873886198 27870000.000075630844 262864330.285945832729 1 60334.909042616 2024-01-25T21:49:01.282059+00:00 19994330.285769760609 27869999.999997168779 262864330.285763233900 1 60334.909054240 2024-01-25T21:49:02.286343+00:00 19994330.285953789949 27870000.000054489821 262864330.286004573107 1 60334.909065752 2024-01-25T21:49:03.281010+00:00 19994330.285950299352 27870000.000074204057 262864330.286020815372 1 60334.909077386 2024-01-25T21:49:04.286199+00:00 19994330.285811346024 27870000.000010393560 262864330.285818040371 1 60334.909088937 2024-01-25T21:49:05.284108+00:00 19994330.285772807896 27870000.000007800758 262864330.285776913166 1 60334.909100493 2024-01-25T21:49:06.282588+00:00 19994330.285709455609 27869999.999979816377 262864330.285685598850 1 60334.909112129 2024-01-25T21:49:07.288000+00:00 19994330.285935416818 27870000.000005487353 262864330.285937190056 1 60334.909123648 2024-01-25T21:49:08.283197+00:00 19994330.285561133176 27869999.999915927649 262864330.285473376513 1 60334.909135225 2024-01-25T21:49:09.283432+00:00 19994330.285796746612 27869999.999955598265 262864330.285748660564 1 60334.909146898 2024-01-25T21:49:10.291985+00:00 19994330.285849377513 27869999.999977026135 262864330.285822689533 1 60334.909158371 2024-01-25T21:49:11.283266+00:00 19994330.285689342767 27870000.000021521002 262864330.285707175732 1 60334.909169927 2024-01-25T21:49:12.281718+00:00 19994330.286001965404 27870000.000053592026 262864330.286051869392 1 60334.909181577 2024-01-25T21:49:13.288256+00:00 19994330.286066778004 27870000.000022750348 262864330.286085814238 1 60334.909193190 2024-01-25T21:49:14.291644+00:00 19994330.285758949816 27870000.000041361898 262864330.285796612501 1 60334.909204648 2024-01-25T21:49:15.281596+00:00 19994330.285767734051 27870000.000011738390 262864330.285775780678 1 60334.909216220 2024-01-25T21:49:16.281352+00:00 19994330.285999238491 27870000.000006180257 262864330.286001712084 1 60334.909227872 2024-01-25T21:49:17.288169+00:00 19994330.285731162876 27869999.999973233789 262864330.285700708628 1 60334.909239393 2024-01-25T21:49:18.283533+00:00 19994330.285977602005 27869999.999976441264 262864330.285950362682 1 60334.909251009 2024-01-25T21:49:19.287158+00:00 19994330.285709884018 27869999.999944809824 262864330.285650998354 1 60334.909262559 2024-01-25T21:49:20.285128+00:00 19994330.285846725106 27869999.999953564256 262864330.285796582699 1 60334.909274115 2024-01-25T21:49:21.283566+00:00 19994330.285779047757 27869999.999961283058 262864330.285736650229 1 60334.909285665 2024-01-25T21:49:22.281468+00:00 19994330.285939447582 27870000.000065155327 262864330.286000907421 1 60334.909297275 2024-01-25T21:49:23.284540+00:00 19994330.285951927304 27870000.000059094280 262864330.286007344723 1 60334.909308931 2024-01-25T21:49:24.291660+00:00 19994330.285685140640 27870000.000022944063 262864330.285704404116 1 60334.909320456 2024-01-25T21:49:25.287437+00:00 19994330.285910513252 27870000.000049356371 262864330.285956174135 1 60334.909332078 2024-01-25T21:49:26.291585+00:00 19994330.285843767226 27870000.000055659562 262864330.285895735025 1 60334.909343634 2024-01-25T21:49:27.290011+00:00 19994330.285847470164 27870000.000011138618 262864330.285854935646 1 60334.909355164 2024-01-25T21:49:28.286185+00:00 19994330.285665716976 27869999.999930430204 262864330.285592466593 1 60334.909366782 2024-01-25T21:49:29.289994+00:00 19994330.285751465708 27869999.999997220933 262864330.285744994879 1 60334.909378258 2024-01-25T21:49:30.281492+00:00 19994330.285754874349 27869999.999975495040 262864330.285726666451 1 60334.909389901 2024-01-25T21:49:31.287441+00:00 19994330.285912979394 27869999.999940834939 262864330.285850137472 1 60334.909401509 2024-01-25T21:49:32.290388+00:00 19994330.285719182342 27869999.999988891184 262864330.285704374313 1 60334.909413004 2024-01-25T21:49:33.283529+00:00 19994330.285767864436 27870000.000019516796 262864330.285783678293 1 60334.909424661 2024-01-25T21:49:34.290690+00:00 19994330.285990655422 27870000.000023774803 262864330.286010742188 1 60334.909436139 2024-01-25T21:49:35.282453+00:00 19994330.285870201886 27870000.000028263777 262864330.285894751549 1 60334.909447688 2024-01-25T21:49:36.280270+00:00 19994330.285811889917 27870000.000021584332 262864330.285829782486 1 60334.909459269 2024-01-25T21:49:37.280841+00:00 19994330.285796113312 27869999.999965950847 262864330.285758376122 1 60334.909470856 2024-01-25T21:49:38.281953+00:00 19994330.285959899426 27870000.000009097159 262864330.285965293646 1 60334.909482530 2024-01-25T21:49:39.290575+00:00 19994330.285749405622 27869999.999948643148 262864330.285694360733 1 60334.909494117 2024-01-25T21:49:40.291703+00:00 19994330.285999715328 27869999.999976992607 262864330.285973012447 1 60334.909505661 2024-01-25T21:49:41.289132+00:00 19994330.285880092531 27869999.999971393496 262864330.285847783089 1 60334.909517232 2024-01-25T21:49:42.288841+00:00 19994330.285646375269 27869999.999974321574 262864330.285616993904 1 60334.909528757 2024-01-25T21:49:43.284621+00:00 19994330.285804014653 27870000.000047679991 262864330.285847991705 1 60334.909540347 2024-01-25T21:49:44.285978+00:00 19994330.286115489900 27870000.000035334378 262864330.286147147417 1 60334.909551908 2024-01-25T21:49:45.284866+00:00 19994330.285790190101 27870000.000089567155 262864330.285876035690 1 60334.909563555 2024-01-25T21:49:46.291153+00:00 19994330.285842288285 27870000.000025283545 262864330.285863876343 1 60334.909575188 2024-01-25T21:49:47.296235+00:00 19994330.286123860627 27870000.000048168004 262864330.286168336868 1 60334.909586647 2024-01-25T21:49:48.286246+00:00 19994330.285809855908 27870000.000056635588 262864330.285862773657 1 60334.909598207 2024-01-25T21:49:49.285104+00:00 19994330.285796694458 27869999.999956876040 262864330.285749882460 1 60334.909609951 2024-01-25T21:49:50.299754+00:00 19994330.285931970924 27869999.999977163970 262864330.285905450583 1 60334.909621458 2024-01-25T21:49:51.293969+00:00 19994330.285960607231 27869999.999935794622 262864330.285892724991 1 60334.909633010 2024-01-25T21:49:52.292085+00:00 19994330.285840053111 27869999.999931480736 262864330.285767853260 1 60334.909644523 2024-01-25T21:49:53.286773+00:00 19994330.285558145493 27869999.999987348914 262864330.285541802645 1 60334.909656098 2024-01-25T21:49:54.286859+00:00 19994330.286113940179 27870000.000022277236 262864330.286132544279 1 60334.909667706 2024-01-25T21:49:55.289788+00:00 19994330.285824954510 27870000.000027317554 262864330.285848587751 1 60334.909679199 2024-01-25T21:49:56.282774+00:00 19994330.285760302097 27870000.000014651567 262864330.285771280527 1 60334.909690848 2024-01-25T21:49:57.289267+00:00 19994330.285959899426 27870000.000067126006 262864330.286023318768 1 60334.909702423 2024-01-25T21:49:58.289351+00:00 19994330.285716798156 27870000.000002395362 262864330.285715490580 1 60334.909713989 2024-01-25T21:49:59.288662+00:00 19994330.285920266062 27870000.000027291477 262864330.285943865776 1 60334.909725468 2024-01-25T21:50:00.280431+00:00 19994330.285792946815 27869999.999929592013 262864330.285718858242 1 60334.909737223 2024-01-25T21:50:01.296046+00:00 19994330.285815767944 27870000.000009328127 262864330.285821408033 1 60334.909748844 2024-01-25T21:50:02.300089+00:00 19994330.285785760731 27869999.999953821301 262864330.285735875368 1 60334.909760348 2024-01-25T21:50:03.294123+00:00 19994330.285899702460 27869999.999979525805 262864330.285875529051 1 60334.909771829 2024-01-25T21:50:04.285993+00:00 19994330.285663783550 27869999.999993383884 262864330.285653471947 1 60334.909783472 2024-01-25T21:50:05.292030+00:00 19994330.286036442965 27870000.000001575798 262864330.286034315825 1 60334.909795040 2024-01-25T21:50:06.291456+00:00 19994330.285719260573 27870000.000012107193 262864330.285727679729 1 60334.909806540 2024-01-25T21:50:07.285057+00:00 19994330.286130800843 27870000.000071078539 262864330.286198198795 1 60334.909818147 2024-01-25T21:50:08.287879+00:00 19994330.285923287272 27870000.000041756779 262864330.285961329937 1 60334.909829670 2024-01-25T21:50:09.283497+00:00 19994330.285895965993 27870000.000025279820 262864330.285917550325 1 60334.909841299 2024-01-25T21:50:10.288260+00:00 19994330.285966616124 27869999.999987509102 262864330.285950422287 1 60334.909852868 2024-01-25T21:50:11.287793+00:00 19994330.285637527704 27869999.999965682626 262864330.285599499941 1 60334.909864386 2024-01-25T21:50:12.282908+00:00 19994330.285818327218 27869999.999963078648 262864330.285777717829 1 60334.909876008 2024-01-25T21:50:13.287101+00:00 19994330.285905685276 27869999.999971561134 262864330.285873562098 1 60334.909887547 2024-01-25T21:50:14.284019+00:00 19994330.285949651152 27870000.000002820045 262864330.285948783159 1 60334.909899095 2024-01-25T21:50:15.281761+00:00 19994330.285648282617 27869999.999997265637 262864330.285641849041 1 60334.909910714 2024-01-25T21:50:16.285674+00:00 19994330.285928148776 27870000.000041019171 262864330.285965472460 1 60334.909922301 2024-01-25T21:50:17.286770+00:00 19994330.285723567009 27870000.000038936734 262864330.285758793354 1 60334.909933820 2024-01-25T21:50:18.282072+00:00 19994330.286028873175 27870000.000004522502 262864330.286029696465 1 60334.909945550 2024-01-25T21:50:19.295545+00:00 19994330.285830959678 27870000.000114295632 262864330.285941541195 1 60334.909956954 2024-01-25T21:50:20.280827+00:00 19994330.285828035325 27870000.000017777085 262864330.285842090845 1 60334.909968562 2024-01-25T21:50:21.283756+00:00 19994330.285835523158 27870000.000026103109 262864330.285857945681 1 60334.909980171 2024-01-25T21:50:22.286824+00:00 19994330.285798225552 27869999.999993350357 262864330.285787880421 1 60334.909991694 2024-01-25T21:50:23.282383+00:00 19994330.285759344697 27869999.999985720962 262864330.285741388798 1 60334.910003325 2024-01-25T21:50:24.287254+00:00 19994330.285851780325 27869999.999940797687 262864330.285788893700 1 60334.910014867 2024-01-25T21:50:25.284499+00:00 19994330.285650879145 27869999.999935667962 262864330.285582840443 1 60334.910026449 2024-01-25T21:50:26.285225+00:00 19994330.285848882049 27869999.999992668629 262864330.285837858915 1 60334.910037965 2024-01-25T21:50:27.280148+00:00 19994330.285725221038 27869999.999997042120 262864330.285718560219 1 60334.910049641 2024-01-25T21:50:28.288934+00:00 19994330.285739392042 27870000.000047381967 262864330.285783082247 1 60334.910061178 2024-01-25T21:50:29.285813+00:00 19994330.285789854825 27870000.000010665506 262864330.285796821117 1 60334.910072703 2024-01-25T21:50:30.281516+00:00 19994330.285973329097 27870000.000046405941 262864330.286016047001 1 60334.910084307 2024-01-25T21:50:31.284166+00:00 19994330.286047741771 27870000.000035274774 262864330.286079347134 1 60334.910095831 2024-01-25T21:50:32.279827+00:00 19994330.285868193954 27869999.999973148108 262864330.285837650299 1 60334.910107434 2024-01-25T21:50:33.282262+00:00 19994330.285714980215 27869999.999980133027 262864330.285691410303 1 60334.910119013 2024-01-25T21:50:34.282717+00:00 19994330.285781055689 27869999.999986138195 262864330.285763502121 1 60334.910130610 2024-01-25T21:50:35.284673+00:00 19994330.285866640508 27869999.999931633472 262864330.285794585943 1 60334.910142188 2024-01-25T21:50:36.285075+00:00 19994330.285782534629 27869999.999954387546 262864330.285733252764 1 60334.910153757 2024-01-25T21:50:37.284634+00:00 19994330.285782415420 27869999.999965202063 262864330.285743921995 1 60334.910165323 2024-01-25T21:50:38.283945+00:00 19994330.285637017339 27869999.999948073179 262864330.285581409931 1 60334.910176944 2024-01-25T21:50:39.287911+00:00 19994330.285767327994 27869999.999966658652 262864330.285730272532 1 60334.910188471 2024-01-25T21:50:40.283862+00:00 19994330.285949498415 27870000.000050257891 262864330.285996049643 1 60334.910200078 2024-01-25T21:50:41.286761+00:00 19994330.286022897810 27870000.000017039478 262864330.286036252975 1 60334.910211602 2024-01-25T21:50:42.282391+00:00 19994330.285953365266 27870000.000018265098 262864330.285967946053 1 60334.910223158 2024-01-25T21:50:43.280815+00:00 19994330.285594407469 27870000.000034339726 262864330.285625040531 1 60334.910234739 2024-01-25T21:50:44.281471+00:00 19994330.286011390388 27869999.999969713390 262864330.285977423191 1 60334.910246313 2024-01-25T21:50:45.281419+00:00 19994330.285821061581 27869999.999977815896 262864330.285795181990 1 60334.910257929 2024-01-25T21:50:46.285062+00:00 19994330.285758852959 27869999.999965716153 262864330.285720884800 1 60334.910269458 2024-01-25T21:50:47.281212+00:00 19994330.285963226110 27869999.999908190221 262864330.285867720842 1 60334.910281029 2024-01-25T21:50:48.280894+00:00 19994330.285933345556 27870000.000012788922 262864330.285942435265 1 60334.910292677 2024-01-25T21:50:49.287297+00:00 19994330.285826243460 27870000.000026125461 262864330.285848677158 1 60334.910304391 2024-01-25T21:50:50.299378+00:00 19994330.285854980350 27870000.000015605241 262864330.285866916180 1 60334.910315758 2024-01-25T21:50:51.281496+00:00 19994330.285848338157 27870000.000049963593 262864330.285894602537 1 60334.910327354 2024-01-25T21:50:52.283319+00:00 19994330.286030296236 27870000.000067062676 262864330.286093652248 1 60334.910338923 2024-01-25T21:50:53.282931+00:00 19994330.285850130022 27870000.000049490482 262864330.285895943642 1 60334.910350513 2024-01-25T21:50:54.284353+00:00 19994330.285927776247 27869999.999990127981 262864330.285914212465 1 60334.910362101 2024-01-25T21:50:55.285491+00:00 19994330.285802129656 27869999.999951168895 262864330.285749614239 1 60334.910373627 2024-01-25T21:50:56.281380+00:00 19994330.285751290619 27869999.999955315143 262864330.285702914000 1 60334.910385188 2024-01-25T21:50:57.280198+00:00 19994330.285977028310 27869999.999939206988 262864330.285912543535 1 60334.910396831 2024-01-25T21:50:58.286205+00:00 19994330.285774175078 27869999.999948970973 262864330.285719454288 1 60334.910408477 2024-01-25T21:50:59.292441+00:00 19994330.285803683102 27870000.000015538186 262864330.285815507174 1 60334.910419913 2024-01-25T21:51:00.280495+00:00 19994330.285985216498 27870000.000035118312 262864330.286016643047 1 60334.910431697 2024-01-25T21:51:01.298570+00:00 19994330.285857722163 27870000.000052183867 262864330.285906195641 1 60334.910443161 2024-01-25T21:51:02.289134+00:00 19994330.285879813135 27870000.000078044832 262864330.285954177380 1 60334.910454660 2024-01-25T21:51:03.282631+00:00 19994330.285819754004 27870000.000012092292 262864330.285828173161 1 60334.910466248 2024-01-25T21:51:04.283797+00:00 19994330.285922855139 27870000.000013306737 262864330.285932451487 1 60334.910477821 2024-01-25T21:51:05.283734+00:00 19994330.285758957267 27870000.000009670854 262864330.285764932632 1 60334.910489358 2024-01-25T21:51:06.280567+00:00 19994330.285900563002 27869999.999954663217 262864330.285851538181 1 60334.910500932 2024-01-25T21:51:07.280566+00:00 19994330.285783600062 27869999.999996408820 262864330.285776317120 1 60334.910512555 2024-01-25T21:51:08.284775+00:00 19994330.285905256867 27869999.999962881207 262864330.285864412785 1 60334.910524173 2024-01-25T21:51:09.288499+00:00 19994330.285903647542 27869999.999965496361 262864330.285865426064 1 60334.910535659 2024-01-25T21:51:10.280945+00:00 19994330.285861629993 27869999.999989889562 262864330.285847842693 1 60334.910547273 2024-01-25T21:51:11.284406+00:00 19994330.285738319159 27870000.000021629035 262864330.285756260157 1 60334.910558823 2024-01-25T21:51:12.282344+00:00 19994330.285823002458 27870000.000047422945 262864330.285866737366 1 60334.910570457 2024-01-25T21:51:13.287447+00:00 19994330.285893525928 27870000.000012196600 262864330.285902023315 1 60334.910582073 2024-01-25T21:51:14.291105+00:00 19994330.285778384656 27870000.000031590462 262864330.285806268454 1 60334.910593746 2024-01-25T21:51:15.299674+00:00 19994330.286062031984 27870000.000053647906 262864330.286111980677 1 60334.910605161 2024-01-25T21:51:16.285852+00:00 19994330.285800948739 27869999.999984078109 262864330.285781323910 1 60334.910616683 2024-01-25T21:51:17.281379+00:00 19994330.285875834525 27869999.999951574951 262864330.285823702812 1 60334.910628284 2024-01-25T21:51:18.283741+00:00 19994330.285860825330 27870000.000005178154 262864330.285862326622 1 60334.910639935 2024-01-25T21:51:19.290383+00:00 19994330.285701256245 27869999.999934852123 262864330.285632401705 1 60334.910651444 2024-01-25T21:51:20.284707+00:00 19994330.286001358181 27869999.999966170639 262864330.285963833332 1 60334.910662977 2024-01-25T21:51:21.281206+00:00 19994330.285843316466 27869999.999998085201 262864330.285837709904 1 60334.910674653 2024-01-25T21:51:22.289995+00:00 19994330.285846114159 27870000.000046551228 262864330.285888969898 1 60334.910686568 2024-01-25T21:51:23.319525+00:00 19994330.286083359271 27870000.000019811094 262864330.286099493504 1 60334.910697839 2024-01-25T21:51:24.293287+00:00 19994330.285666678101 27870000.000038746744 262864330.285701721907 1 60334.910709414 2024-01-25T21:51:25.293395+00:00 19994330.285917013884 27870000.000040218234 262864330.285953551531 1 60334.910720963 2024-01-25T21:51:26.291185+00:00 19994330.286043986678 27870000.000025179237 262864330.286065459251 1 60334.910732650 2024-01-25T21:51:27.300961+00:00 19994330.285462457687 27869999.999981135130 262864330.285439908504 1 60334.910744063 2024-01-25T21:51:28.286991+00:00 19994330.285940855742 27869999.999988149852 262864330.285925298929 1 60334.910755702 2024-01-25T21:51:29.292660+00:00 19994330.285777475685 27869999.999934975058 262864330.285708755255 1 60334.910767316 2024-01-25T21:51:30.296111+00:00 19994330.285810250789 27869999.999946366996 262864330.285752922297 1 60334.910778846 2024-01-25T21:51:31.292263+00:00 19994330.285730388016 27869999.999973181635 262864330.285699874163 1 60334.910790397 2024-01-25T21:51:32.290321+00:00 19994330.285886511207 27869999.999989982694 262864330.285872817039 1 60334.910801914 2024-01-25T21:51:33.285358+00:00 19994330.285989180207 27870000.000041127205 262864330.286026597023 1 60334.910813507 2024-01-25T21:51:34.287021+00:00 19994330.285683397204 27869999.999998014420 262864330.285677701235 1 60334.910825016 2024-01-25T21:51:35.281416+00:00 19994330.285851478577 27870000.000071294606 262864330.285919070244 1 60334.910836596 2024-01-25T21:51:36.281853+00:00 19994330.285843346268 27870000.000028766692 262864330.285868406296 1 60334.910848157 2024-01-25T21:51:37.280807+00:00 19994330.285662632436 27870000.000004976988 262864330.285663902760 1 60334.910859739 2024-01-25T21:51:38.281465+00:00 19994330.285834092647 27869999.999998264015 262864330.285828679800 1 60334.910871315 2024-01-25T21:51:39.281655+00:00 19994330.285917788744 27869999.999947495759 262864330.285861581564 1 60334.910882920 2024-01-25T21:51:40.284307+00:00 19994330.285858169198 27869999.999959662557 262864330.285814106464 1 60334.910894447 2024-01-25T21:51:41.280214+00:00 19994330.285727471113 27869999.999955315143 262864330.285679101944 1 60334.910906036 2024-01-25T21:51:42.281557+00:00 19994330.285940784961 27869999.999984405935 262864330.285921514034 1 60334.910917665 2024-01-25T21:51:43.286283+00:00 19994330.285578895360 27869999.999974846840 262864330.285550057888 1 60334.910929251 2024-01-25T21:51:44.287233+00:00 19994330.285857420415 27870000.000058460981 262864330.285912185907 1 60334.910940782 2024-01-25T21:51:45.283595+00:00 19994330.285888709128 27870000.000019129366 262864330.285904139280 1 60334.910952371 2024-01-25T21:51:46.284832+00:00 19994330.285726334900 27870000.000031601638 262864330.285754233599 1 60334.910963967 2024-01-25T21:51:47.286731+00:00 19994330.286011483520 27870000.000072512776 262864330.286080300808 1 60334.910975508 2024-01-25T21:51:48.283877+00:00 19994330.285887543112 27869999.999969501048 262864330.285853356123 1 60334.910987049 2024-01-25T21:51:49.281020+00:00 19994330.285640422255 27869999.999977827072 262864330.285614550114 1 60334.910998642 2024-01-25T21:51:50.282703+00:00 19994330.285829503089 27869999.999923069030 262864330.285748898983 1 60334.911010395 2024-01-25T21:51:51.298089+00:00 19994330.285802710801 27869999.999977137893 262864330.285776168108 1 60334.911021858 2024-01-25T21:51:52.288557+00:00 19994330.285972885787 27870000.000009436160 262864330.285978645086 1 60334.911033337 2024-01-25T21:51:53.280361+00:00 19994330.285762317479 27869999.999953009188 262864330.285711616278 1 60334.911044966 2024-01-25T21:51:54.285062+00:00 19994330.285835459828 27869999.999988533556 262864330.285820305347 1 60334.911056507 2024-01-25T21:51:55.282224+00:00 19994330.285755530000 27870000.000055681914 262864330.285807490349 1 60334.911068127 2024-01-25T21:51:56.286158+00:00 19994330.285524323583 27869999.999999959022 262864330.285520613194 1 60334.911079782 2024-01-25T21:51:57.293152+00:00 19994330.285806398839 27870000.000095177442 262864330.285897880793 1 60334.911091215 2024-01-25T21:51:58.280992+00:00 19994330.285770792514 27870000.000021807849 262864330.285788923502 1 60334.911102879 2024-01-25T21:51:59.288722+00:00 19994330.285964101553 27870000.000000521541 262864330.285960942507 1 60334.911114446 2024-01-25T21:52:00.288124+00:00 19994330.285689398646 27869999.999974947423 262864330.285660624504 1 60334.911125956 2024-01-25T21:52:01.282568+00:00 19994330.285790938884 27869999.999933868647 262864330.285721123219 1 60334.911137645 2024-01-25T21:52:02.292506+00:00 19994330.286179970950 27869999.999956399202 262864330.286132663488 1 60334.911149237 2024-01-25T21:52:03.294066+00:00 19994330.285837493837 27870000.000001814216 262864330.285835623741 1 60334.911160735 2024-01-25T21:52:04.287497+00:00 19994330.285701174289 27870000.000014718622 262864330.285712212324 1 60334.911172352 2024-01-25T21:52:05.291192+00:00 19994330.285825528204 27869999.999997455627 262864330.285819292068 1 60334.911183872 2024-01-25T21:52:06.286528+00:00 19994330.285713125020 27870000.000011432916 262864330.285720884800 1 60334.911195492 2024-01-25T21:52:07.290558+00:00 19994330.286026481539 27870000.000018451363 262864330.286041229963 1 60334.911207032 2024-01-25T21:52:08.287593+00:00 19994330.285699233413 27870000.000014755875 262864330.285710275173 1 60334.911218611 2024-01-25T21:52:09.287943+00:00 19994330.285804662853 27870000.000069890171 262864330.285870850086 1 60334.911230212 2024-01-25T21:52:10.290299+00:00 19994330.285804364830 27870000.000025432557 262864330.285826086998 1 60334.911241797 2024-01-25T21:52:11.291297+00:00 19994330.285620126873 27869999.999951928854 262864330.285568356514 1 60334.911253350 2024-01-25T21:52:12.289466+00:00 19994330.285711586475 27869999.999972064048 262864330.285679966211 1 60334.911264869 2024-01-25T21:52:13.284685+00:00 19994330.285667020828 27869999.999989774078 262864330.285653114319 1 60334.911276439 2024-01-25T21:52:14.284345+00:00 19994330.285801276565 27869999.999921213835 262864330.285718798637 1 60334.911288010 2024-01-25T21:52:15.284090+00:00 19994330.285919930786 27869999.999975565821 262864330.285891801119 1 60334.911299701 2024-01-25T21:52:16.294154+00:00 19994330.285648982972 27870000.000006452203 262864330.285651713610 1 60334.911311120 2024-01-25T21:52:17.280780+00:00 19994330.285873699933 27870000.000041503459 262864330.285911530256 1 60334.911322745 2024-01-25T21:52:18.285231+00:00 19994330.286142580211 27870000.000033449382 262864330.286172330379 1 60334.911334303 2024-01-25T21:52:19.283809+00:00 19994330.285858102143 27869999.999997664243 262864330.285852074623 1 60334.911345875 2024-01-25T21:52:20.283643+00:00 19994330.285882323980 27870000.000059392303 262864330.285938024521 1 60334.911357434 2024-01-25T21:52:21.282235+00:00 19994330.285671621561 27870000.000001739711 262864330.285669654608 1 60334.911368994 2024-01-25T21:52:22.281053+00:00 19994330.285893451422 27869999.999944929034 262864330.285834670067 1 60334.911380610 2024-01-25T21:52:23.284736+00:00 19994330.285904835910 27869999.999958567321 262864330.285859704018 1 60334.911392211 2024-01-25T21:52:24.286986+00:00 19994330.286059878767 27869999.999962374568 262864330.286018580198 1 60334.911403707 2024-01-25T21:52:25.280274+00:00 19994330.285838957876 27869999.999958284199 262864330.285793542862 1 60334.911415320 2024-01-25T21:52:26.283633+00:00 19994330.285892147571 27870000.000013727695 262864330.285902202129 1 60334.911426940 2024-01-25T21:52:27.287607+00:00 19994330.285848397762 27870000.000015817583 262864330.285860538483 1 60334.911438461 2024-01-25T21:52:28.283034+00:00 19994330.285837203264 27870000.000064462423 262864330.285897970200 1 60334.911450128 2024-01-25T21:52:29.291020+00:00 19994330.285751558840 27870000.000021852553 262864330.285769701004 1 60334.911461635 2024-01-25T21:52:30.285239+00:00 19994330.285806801170 27870000.000033348799 262864330.285836458206 1 60334.911473201 2024-01-25T21:52:31.284543+00:00 19994330.285678569227 27870000.000073023140 262864330.285747885704 1 60334.911484847 2024-01-25T21:52:32.290770+00:00 19994330.286086533219 27869999.999998014420 262864330.286080837250 1 60334.911496338 2024-01-25T21:52:33.283579+00:00 19994330.285720363259 27870000.000011246651 262864330.285727918148 1 60334.911507903 2024-01-25T21:52:34.282793+00:00 19994330.285704717040 27869999.999956406653 262864330.285657405853 1 60334.911519576 2024-01-25T21:52:35.291392+00:00 19994330.285797700286 27869999.999952469021 262864330.285746455193 1 60334.911531123 2024-01-25T21:52:36.289078+00:00 19994330.285930000246 27869999.999966710806 262864330.285893023014 1 60334.911542648 2024-01-25T21:52:37.284747+00:00 19994330.285849254578 27870000.000015173107 262864330.285860717297 1 60334.911554256 2024-01-25T21:52:38.287705+00:00 19994330.285906352103 27870000.000032730401 262864330.285935372114 1 60334.911565750 2024-01-25T21:52:39.280845+00:00 19994330.285847116262 27870000.000013608485 262864330.285857051611 1 60334.911577363 2024-01-25T21:52:40.284165+00:00 19994330.285809427500 27870000.000041119754 262864330.285846859217 1 60334.911588938 2024-01-25T21:52:41.284243+00:00 19994330.285694546998 27869999.999998722225 262864330.285689562559 1 60334.911600597 2024-01-25T21:52:42.291582+00:00 19994330.286011580378 27870000.000050812960 262864330.286058694124 1 60334.911612065 2024-01-25T21:52:43.282397+00:00 19994330.285721201450 27869999.999986533076 262864330.285704046488 1 60334.911623654 2024-01-25T21:52:44.283752+00:00 19994330.285877123475 27869999.999974366277 262864330.285847783089 1 60334.911635317 2024-01-25T21:52:45.291423+00:00 19994330.285897832364 27870000.000006932765 262864330.285901069641 1 60334.911646904 2024-01-25T21:52:46.292559+00:00 19994330.286052744836 27869999.999931298196 262864330.285980343819 1 60334.911658499 2024-01-25T21:52:47.294342+00:00 19994330.285750728101 27869999.999964285642 262864330.285711318254 1 60334.911669979 2024-01-25T21:52:48.286182+00:00 19994330.285761564970 27870000.000000040978 262864330.285757899284 1 60334.911681821 2024-01-25T21:52:49.309291+00:00 19994330.285811930895 27870000.000026386231 262864330.285834610462 1 60334.911693146 2024-01-25T21:52:50.287866+00:00 19994330.285743515939 27870000.000018402934 262864330.285758227110 1 60334.911704794 2024-01-25T21:52:51.294147+00:00 19994330.285734504461 27869999.999984819442 262864330.285715639591 1 60334.911716218 2024-01-25T21:52:52.281244+00:00 19994330.285764738917 27870000.000077743083 262864330.285838782787 1 60334.911727788 2024-01-25T21:52:53.280859+00:00 19994330.285947490484 27870000.000062391162 262864330.286006212234 1 60334.911739345 2024-01-25T21:52:54.279430+00:00 19994330.285742152482 27869999.999994628131 262864330.285733103752 1 60334.911750973 2024-01-25T21:52:55.284083+00:00 19994330.285924315453 27869999.999992035329 262864330.285912662745 1 60334.911762585 2024-01-25T21:52:56.287346+00:00 19994330.285650175065 27869999.999924745411 262864330.285571217537 1 60334.911774126 2024-01-25T21:52:57.284453+00:00 19994330.285910710692 27869999.999943159521 262864330.285850167274 1 60334.911785690 2024-01-25T21:52:58.283577+00:00 19994330.285739809275 27870000.000005584210 262864330.285741686821 1 60334.911797262 2024-01-25T21:52:59.283458+00:00 19994330.285819493234 27869999.999997213483 262864330.285813003778 1 60334.911808808 2024-01-25T21:53:00.281058+00:00 19994330.285853516310 27869999.999992385507 262864330.285842180252 1 60334.911820465 2024-01-25T21:53:01.288188+00:00 19994330.285968221724 27870000.000022508204 262864330.285987019539 1 60334.911831997 2024-01-25T21:53:02.284558+00:00 19994330.285923447460 27870000.000084329396 262864330.286004096270 1 60334.911843660 2024-01-25T21:53:03.292263+00:00 19994330.285828936845 27870000.000063080341 262864330.285888344049 1 60334.911855180 2024-01-25T21:53:04.287573+00:00 19994330.285980775952 27870000.000025477260 262864330.286002576351 1 60334.911866737 2024-01-25T21:53:05.286019+00:00 19994330.285818699747 27870000.000003710389 262864330.285818696022 1 60334.911878270 2024-01-25T21:53:06.282547+00:00 19994330.285952672362 27870000.000023692846 262864330.285972654819 1 60334.911889864 2024-01-25T21:53:07.284268+00:00 19994330.285902336240 27869999.999969638884 262864330.285868287086 1 60334.911901426 2024-01-25T21:53:08.283181+00:00 19994330.285808142275 27869999.999932937324 262864330.285737395287 1 60334.911913011 2024-01-25T21:53:09.284152+00:00 19994330.285724028945 27870000.000014323741 262864330.285734653473 1 60334.911924539 2024-01-25T21:53:10.280180+00:00 19994330.285872116685 27870000.000018462539 262864330.285886883736 1 60334.911936152 2024-01-25T21:53:11.283543+00:00 19994330.285920463502 27870000.000021696091 262864330.285938471556 1 60334.911947719 2024-01-25T21:53:12.282884+00:00 19994330.285739060491 27870000.000026121736 262864330.285761475563 1 60334.911959345 2024-01-25T21:53:13.287386+00:00 19994330.286080200225 27870000.000019900501 262864330.286096423864 1 60334.911970935 2024-01-25T21:53:14.288804+00:00 19994330.285891991109 27870000.000047363341 262864330.285935640335 1 60334.911982425 2024-01-25T21:53:15.281459+00:00 19994330.286096885800 27870000.000011250377 262864330.286104440689 1 60334.911994088 2024-01-25T21:53:16.289185+00:00 19994330.286006346345 27870000.000022679567 262864330.286025345325 1 60334.912005710 2024-01-25T21:53:17.293369+00:00 19994330.285747889429 27869999.999959621578 262864330.285703808069 1 60334.912017200 2024-01-25T21:53:18.286089+00:00 19994330.285890992731 27869999.999952364713 262864330.285839676857 1 60334.912028805 2024-01-25T21:53:19.288783+00:00 19994330.285593062639 27869999.999933205545 262864330.285522580147 1 60334.912040705 2024-01-25T21:53:20.316943+00:00 19994330.286120455712 27869999.999976810068 262864330.286093562841 1 60334.912051983 2024-01-25T21:53:21.291306+00:00 19994330.285866416991 27870000.000011205673 262864330.285873919725 1 60334.912063647 2024-01-25T21:53:22.299053+00:00 19994330.285815581679 27870000.000050045550 262864330.285861909389 1 60334.912075105 2024-01-25T21:53:23.289053+00:00 19994330.285711232573 27870000.000068154186 262864330.285775691271 1 60334.912086793 2024-01-25T21:53:24.298939+00:00 19994330.286051798612 27870000.000063255429 262864330.286111354828 1 60334.912098307 2024-01-25T21:53:25.293744+00:00 19994330.285846594721 27870000.000020738691 262864330.285863637924 1 60334.912109808 2024-01-25T21:53:26.287403+00:00 19994330.285817366093 27869999.999991014600 262864330.285804659128 1 60334.912121346 2024-01-25T21:53:27.284284+00:00 19994330.285881314427 27869999.999969940633 262864330.285847544670 1 60334.912132986 2024-01-25T21:53:28.290023+00:00 19994330.285839661956 27869999.999996028841 262864330.285831987858 1 60334.912144534 2024-01-25T21:53:29.287775+00:00 19994330.285828698426 27870000.000007528812 262864330.285832554102 1 60334.912156086 2024-01-25T21:53:30.285875+00:00 19994330.285951316357 27869999.999921344221 262864330.285868972540 1 60334.912167624 2024-01-25T21:53:31.282717+00:00 19994330.285818770528 27870000.000012665987 262864330.285827755928 1 60334.912179186 2024-01-25T21:53:32.281657+00:00 19994330.286013860255 27870000.000000685453 262864330.286010861397 1 60334.912190776 2024-01-25T21:53:33.283075+00:00 19994330.285677697510 27870000.000019665807 262864330.285693675280 1 60334.912202345 2024-01-25T21:53:34.282639+00:00 19994330.285873901099 27870000.000056765974 262864330.285926967859 1 60334.912213900 2024-01-25T21:53:35.280972+00:00 19994330.285951644182 27870000.000077050179 262864330.286024987698 1 60334.912225534 2024-01-25T21:53:36.286166+00:00 19994330.285634037107 27870000.000027589500 262864330.285657942295 1 60334.912237140 2024-01-25T21:53:37.288883+00:00 19994330.285790346563 27870000.000029478222 262864330.285816133022 1 60334.912248670 2024-01-25T21:53:38.285046+00:00 19994330.285792402923 27869999.999955516309 262864330.285744220018 1 60334.912260358 2024-01-25T21:53:39.294905+00:00 19994330.285907424986 27869999.999958243221 262864330.285861968994 1 60334.912271960 2024-01-25T21:53:40.297298+00:00 19994330.285918574780 27869999.999964408576 262864330.285879284143 1 60334.912283462 2024-01-25T21:53:41.291105+00:00 19994330.285957369953 27870000.000008456409 262864330.285962134600 1 60334.912295002 2024-01-25T21:53:42.288142+00:00 19994330.286048270762 27869999.999971449375 262864330.286016017199 1 60334.912306520 2024-01-25T21:53:43.283322+00:00 19994330.285614863038 27870000.000012386590 262864330.285623550415 1 60334.912318074 2024-01-25T21:53:44.281561+00:00 19994330.285803359002 27870000.000049382448 262864330.285849034786 1 60334.912329649 2024-01-25T21:53:45.281632+00:00 19994330.285933431238 27870000.000040195882 262864330.285969942808 1 60334.912341307 2024-01-25T21:53:46.288947+00:00 19994330.285574782640 27869999.999976325780 262864330.285547435284 1 60334.912352841 2024-01-25T21:53:47.285502+00:00 19994330.285857275128 27870000.000049158931 262864330.285902738571 1 60334.912364388 2024-01-25T21:53:48.283146+00:00 19994330.285793058574 27869999.999960165471 262864330.285749524832 1 60334.912375986 2024-01-25T21:53:49.285158+00:00 19994330.285698134452 27869999.999984513968 262864330.285678952932 1 60334.912387612 2024-01-25T21:53:50.289710+00:00 19994330.285896684974 27869999.999951891601 262864330.285844892263 1 60334.912399113 2024-01-25T21:53:51.283352+00:00 19994330.285850021988 27869999.999990075827 262864330.285836398602 1 60334.912410681 2024-01-25T21:53:52.282834+00:00 19994330.286078959703 27869999.999943640083 262864330.286018908024 1 60334.912422254 2024-01-25T21:53:53.282742+00:00 19994330.285657998174 27869999.999929390848 262864330.285583704710 1 60334.912433930 2024-01-25T21:53:54.291534+00:00 19994330.285882107913 27870000.000036101788 262864330.285914510489 1 60334.912445488 2024-01-25T21:53:55.290195+00:00 19994330.285717342049 27870000.000017788261 262864330.285731434822 1 60334.912457277 2024-01-25T21:53:56.308711+00:00 19994330.285860650241 27870000.000016745180 262864330.285873711109 1 60334.912468605 2024-01-25T21:53:57.287439+00:00 19994330.285701572895 27870000.000039119273 262864330.285737007856 1 60334.912480206 2024-01-25T21:53:58.289827+00:00 19994330.285906907171 27870000.000033058226 262864330.285936266184 1 60334.912491822 2024-01-25T21:53:59.293422+00:00 19994330.286039084196 27870000.000028457493 262864330.286063849926 1 60334.912503354 2024-01-25T21:54:00.289753+00:00 19994330.285788353533 27869999.999955631793 262864330.285740286112 1 60334.912514941 2024-01-25T21:54:01.290866+00:00 19994330.286010630429 27869999.999989312142 262864330.285996228456 1 60334.912526565 2024-01-25T21:54:02.295213+00:00 19994330.285779513419 27869999.999960307032 262864330.285736113787 1 60334.912538027 2024-01-25T21:54:03.285523+00:00 19994330.285989120603 27869999.999997895211 262864330.285983324051 1 60334.912549639 2024-01-25T21:54:04.288786+00:00 19994330.285732649267 27869999.999997850507 262864330.285726815462 1 60334.912561203 2024-01-25T21:54:05.287983+00:00 19994330.285617180169 27869999.999975163490 262864330.285588651896 1 60334.912572823 2024-01-25T21:54:06.291915+00:00 19994330.285954337567 27870000.000040002167 262864330.285990625620 1 60334.912584301 2024-01-25T21:54:07.283559+00:00 19994330.285811897367 27870000.000016327947 262864330.285824537277 1 60334.912595958 2024-01-25T21:54:08.290774+00:00 19994330.285820573568 27870000.000017315149 262864330.285834193230 1 60334.912607492 2024-01-25T21:54:09.287282+00:00 19994330.285967707634 27870000.000013779849 262864330.285977780819 1 60334.912619105 2024-01-25T21:54:10.290630+00:00 19994330.285696640611 27869999.999970685691 262864330.285663604736 1 60334.912630652 2024-01-25T21:54:11.288343+00:00 19994330.285825338215 27869999.999970961362 262864330.285792618990 1 60334.912642241 2024-01-25T21:54:12.289685+00:00 19994330.285891294479 27869999.999979212880 262864330.285866796970 1 60334.912653795 2024-01-25T21:54:13.287859+00:00 19994330.285815559328 27869999.999932255596 262864330.285744130611 1 60334.912665339 2024-01-25T21:54:14.285275+00:00 19994330.285667706281 27869999.999981742352 262864330.285645753145 1 60334.912676927 2024-01-25T21:54:15.286474+00:00 19994330.285847570747 27869999.999998431653 262864330.285842299461 1 60334.912688483 2024-01-25T21:54:16.284869+00:00 19994330.285769511014 27870000.000005345792 262864330.285771161318 1 60334.912700143 2024-01-25T21:54:17.292313+00:00 19994330.285940248519 27870000.000014506280 262864330.285951077938 1 60334.912711689 2024-01-25T21:54:18.289896+00:00 19994330.285691339523 27870000.000046938658 262864330.285734593868 1 60334.912723327 2024-01-25T21:54:19.295408+00:00 19994330.285996600986 27870000.000023841858 262864330.286016762257 1 60334.912734726 2024-01-25T21:54:20.280321+00:00 19994330.285793777555 27870000.000024948269 262864330.285815030336 1 60334.912746379 2024-01-25T21:54:21.287155+00:00 19994330.285939861089 27869999.999997552484 262864330.285933732986 1 60334.912757908 2024-01-25T21:54:22.283263+00:00 19994330.285870786756 27869999.999965488911 262864330.285832583904 1 60334.912769535 2024-01-25T21:54:23.287773+00:00 19994330.285619467497 27869999.999926943332 262864330.285542726517 1 60334.912781077 2024-01-25T21:54:24.284996+00:00 19994330.286122996360 27869999.999946132302 262864330.286065429449 1 60334.912792643 2024-01-25T21:54:25.284320+00:00 19994330.285762447864 27869999.999947872013 262864330.285706639290 1 60334.912804178 2024-01-25T21:54:26.280993+00:00 19994330.286064412445 27870000.000025220215 262864330.286085933447 1 60334.912815789 2024-01-25T21:54:27.284151+00:00 19994330.285669874400 27870000.000006675720 262864330.285672843456 1 60334.912827359 2024-01-25T21:54:28.283815+00:00 19994330.285947237164 27870000.000045344234 262864330.285988897085 1 60334.912838910 2024-01-25T21:54:29.281842+00:00 19994330.285929799080 27870000.000060278922 262864330.285986393690 1 60334.912850530 2024-01-25T21:54:30.285802+00:00 19994330.285876203328 27870000.000013422221 262864330.285885930061 1 60334.912862068 2024-01-25T21:54:31.282625+00:00 19994330.285879500210 27870000.000006191432 262864330.285881996155 1 60334.912873627 2024-01-25T21:54:32.281335+00:00 19994330.285889886320 27870000.000001471490 262864330.285887658596 1 60334.912885257 2024-01-25T21:54:33.286159+00:00 19994330.285860575736 27869999.999975766987 262864330.285832643509 1 60334.912896835 2024-01-25T21:54:34.286517+00:00 19994330.285989150405 27869999.999929606915 262864330.285915076733 1 60334.912908343 2024-01-25T21:54:35.280839+00:00 19994330.285916335881 27869999.999979086220 262864330.285891711712 1 60334.912919997 2024-01-25T21:54:36.287753+00:00 19994330.285941906273 27869999.999984018505 262864330.285922229290 1 60334.912931527 2024-01-25T21:54:37.283963+00:00 19994330.285856265575 27869999.999981418252 262864330.285833984613 1 60334.912943066 2024-01-25T21:54:38.280860+00:00 19994330.286165107042 27870000.000035345554 262864330.286196768284 1 60334.912954655 2024-01-25T21:54:39.282163+00:00 19994330.285844519734 27870000.000006061047 262864330.285846889019 1 60334.912966228 2024-01-25T21:54:40.282073+00:00 19994330.285736415535 27870000.000061679631 262864330.285794407129 1 60334.912977800 2024-01-25T21:54:41.281887+00:00 19994330.285708196461 27870000.000030752271 262864330.285735249519 1 60334.912989466 2024-01-25T21:54:42.289897+00:00 19994330.285942304879 27869999.999969050288 262864330.285907685757 1 60334.913000938 2024-01-25T21:54:43.281077+00:00 19994330.285828933120 27869999.999992731959 262864330.285817980766 1 60334.913012572 2024-01-25T21:54:44.286217+00:00 19994330.285652663559 27869999.999969925731 262864330.285618901253 1 60334.913024332 2024-01-25T21:54:45.302300+00:00 19994330.285908441991 27869999.999973468482 262864330.285878211260 1 60334.913035732 2024-01-25T21:54:46.287223+00:00 19994330.285940762609 27869999.999948613346 262864330.285885691643 1 60334.913047329 2024-01-25T21:54:47.289213+00:00 19994330.285925190896 27870000.000016748905 262864330.285938233137 1 60334.913058875 2024-01-25T21:54:48.286808+00:00 19994330.285787649453 27869999.999992836267 262864330.285776793957 1 60334.913070392 2024-01-25T21:54:49.281885+00:00 19994330.286157879978 27870000.000052087009 262864330.286206275225 1 60334.913081964 2024-01-25T21:54:50.281730+00:00 19994330.285751502961 27870000.000021375716 262864330.285769164562 1 60334.913093595 2024-01-25T21:54:51.286646+00:00 19994330.285948559642 27870000.000092152506 262864330.286037027836 1 60334.913105127 2024-01-25T21:54:52.283031+00:00 19994330.286106001586 27870000.000045213848 262864330.286147505045 1 60334.913116710 2024-01-25T21:54:53.283740+00:00 19994330.285800915211 27870000.000026542693 262864330.285823762417 1 60334.913128267 2024-01-25T21:54:54.282278+00:00 19994330.285994723439 27869999.999985896051 262864330.285976946354 1 60334.913139868 2024-01-25T21:54:55.284592+00:00 19994330.285790324211 27870000.000031337142 262864330.285817980766 1 60334.913151436 2024-01-25T21:54:56.284025+00:00 19994330.285818301141 27869999.999980520457 262864330.285795122385 1 60334.913163040 2024-01-25T21:54:57.286629+00:00 19994330.285660803318 27869999.999943312258 262864330.285600423813 1 60334.913174651 2024-01-25T21:54:58.289801+00:00 19994330.285771925002 27869999.999966263771 262864330.285734504461 1 60334.913186118 2024-01-25T21:54:59.280579+00:00 19994330.285876464099 27870000.000014986843 262864330.285887748003 1 60334.913197692 2024-01-25T21:55:00.280637+00:00 19994330.285699333996 27869999.999991241843 262864330.285686880350 1 60334.913209341 2024-01-25T21:55:01.287105+00:00 19994330.285817440599 27870000.000015787780 262864330.285829544067 1 60334.913221139 2024-01-25T21:55:02.306371+00:00 19994330.285901904106 27870000.000060193241 262864330.285958409309 1 60334.913232500 2024-01-25T21:55:03.287967+00:00 19994330.285996280611 27870000.000055026263 262864330.286047607660 1 60334.913244128 2024-01-25T21:55:04.292681+00:00 19994330.285782407969 27870000.000051047653 262864330.285829752684 1 60334.913255644 2024-01-25T21:55:05.287669+00:00 19994330.285714250058 27869999.999956760556 262864330.285667300224 1 60334.913267175 2024-01-25T21:55:06.283917+00:00 19994330.285842098296 27869999.999972674996 262864330.285811066628 1 60334.913278828 2024-01-25T21:55:07.290723+00:00 19994330.285960633308 27869999.999956801534 262864330.285913735628 1 60334.913290292 2024-01-25T21:55:08.281178+00:00 19994330.285995084792 27869999.999969724566 262864330.285961121321 1 60334.913301871 2024-01-25T21:55:09.281639+00:00 19994330.285880912095 27869999.999988593161 262864330.285865813494 1 60334.913313513 2024-01-25T21:55:10.287510+00:00 19994330.286018546671 27870000.000009167939 262864330.286024034023 1 60334.913325144 2024-01-25T21:55:11.292444+00:00 19994330.285790778697 27870000.000083565712 262864330.285870641470 1 60334.913336683 2024-01-25T21:55:12.289440+00:00 19994330.285817045718 27870000.000068672001 262864330.285882025957 1 60334.913348197 2024-01-25T21:55:13.284189+00:00 19994330.285891469568 27870000.000059112906 262864330.285946905613 1 60334.913359786 2024-01-25T21:55:14.285511+00:00 19994330.285920023918 27870000.000000756234 262864330.285917073488 1 60334.913371309 2024-01-25T21:55:15.281056+00:00 19994330.285909838974 27870000.000023346394 262864330.285929471254 1 60334.913382988 2024-01-25T21:55:16.290174+00:00 19994330.285646580160 27869999.999964017421 262864330.285606920719 1 60334.913394499 2024-01-25T21:55:17.284737+00:00 19994330.286048758775 27869999.999980732799 262864330.286025822163 1 60334.913406105 2024-01-25T21:55:18.287468+00:00 19994330.285751789808 27870000.000011853874 262864330.285759955645 1 60334.913417617 2024-01-25T21:55:19.282088+00:00 19994330.285704847425 27869999.999926917255 262864330.285628080368 1 60334.913429228 2024-01-25T21:55:20.285303+00:00 19994330.285960804671 27869999.999993007630 262864330.285950094461 1 60334.913440800 2024-01-25T21:55:21.285113+00:00 19994330.285761736333 27869999.999996747822 262864330.285754799843 1 60334.913452368 2024-01-25T21:55:22.284583+00:00 19994330.285991806537 27870000.000063769519 262864330.286051899195 1 60334.913463955 2024-01-25T21:55:23.285742+00:00 19994330.285683844239 27870000.000064205378 262864330.285744339228 1 60334.913475525 2024-01-25T21:55:24.285354+00:00 19994330.285863511264 27870000.000041529536 262864330.285901367664 1 60334.913487099 2024-01-25T21:55:25.285354+00:00 19994330.285869020969 27870000.000010073185 262864330.285875409842 1 60334.913498700 2024-01-25T21:55:26.287703+00:00 19994330.286000397056 27869999.999984480441 262864330.285981178284 1 60334.913510220 2024-01-25T21:55:27.282995+00:00 19994330.285790290684 27869999.999979481101 262864330.285766094923 1 60334.913521864 2024-01-25T21:55:28.289012+00:00 19994330.285779606551 27869999.999955844134 262864330.285731732845 1 60334.913533352 2024-01-25T21:55:29.281654+00:00 19994330.285830315202 27869999.999992944300 262864330.285819560289 1 60334.913544964 2024-01-25T21:55:30.284879+00:00 19994330.285724215209 27869999.999976653606 262864330.285697191954 1 60334.913556555 2024-01-25T21:55:31.286344+00:00 19994330.285818237811 27869999.999968919903 262864330.285783469677 1 60334.913568064 2024-01-25T21:55:32.280728+00:00 19994330.285838469863 27870000.000036988407 262864330.285871744156 1 60334.913579672 2024-01-25T21:55:33.283633+00:00 19994330.285860959440 27870000.000061843544 262864330.285919100046 1 60334.913591301 2024-01-25T21:55:34.288405+00:00 19994330.285943415016 27869999.999999973923 262864330.285939693451 1 60334.913602791 2024-01-25T21:55:35.281167+00:00 19994330.285865902901 27870000.000019814819 262864330.285882025957 1 60334.913614380 2024-01-25T21:55:36.282440+00:00 19994330.285999052227 27870000.000044617802 262864330.286039978266 1 60334.913625933 2024-01-25T21:55:37.280639+00:00 19994330.285796254873 27870000.000000953674 262864330.285793513060 1 60334.913637673 2024-01-25T21:55:38.294989+00:00 19994330.285818725824 27869999.999949175864 262864330.285764217377 1 60334.913649160 2024-01-25T21:55:39.287420+00:00 19994330.285890266299 27869999.999983854592 262864330.285870432854 1 60334.913660726 2024-01-25T21:55:40.286703+00:00 19994330.285845927894 27869999.999947741628 262864330.285789966583 1 60334.913672272 2024-01-25T21:55:41.284276+00:00 19994330.285886697471 27869999.999934226274 262864330.285817235708 1 60334.913683818 2024-01-25T21:55:42.281889+00:00 19994330.285876374692 27869999.999992556870 262864330.285865217447 1 60334.913695459 2024-01-25T21:55:43.287638+00:00 19994330.285973288119 27870000.000042486936 262864330.286012083292 1 60334.913707151 2024-01-25T21:55:44.297829+00:00 19994330.285643693060 27870000.000023443252 262864330.285663455725 1 60334.913718590 2024-01-25T21:55:45.286133+00:00 19994330.285899605602 27870000.000018328428 262864330.285914242268 1 60334.913730183 2024-01-25T21:55:46.287811+00:00 19994330.285873714834 27870000.000068560243 262864330.285938560963 1 60334.913741685 2024-01-25T21:55:47.281609+00:00 19994330.285996440798 27870000.000074695796 262864330.286067426205 1 60334.913753307 2024-01-25T21:55:48.285786+00:00 19994330.285886604339 27870000.000019498169 262864330.285902410746 1 60334.913764873 2024-01-25T21:55:49.285034+00:00 19994330.285770934075 27869999.999950435013 262864330.285717666149 1 60334.913776705 2024-01-25T21:55:50.307284+00:00 19994330.285870578140 27869999.999937787652 262864330.285804659128 1 60334.913788016 2024-01-25T21:55:51.284555+00:00 19994330.285784363747 27869999.999977163970 262864330.285757839680 1 60334.913799713 2024-01-25T21:55:52.295214+00:00 19994330.285923432559 27870000.000008955598 262864330.285928666592 1 60334.913811222 2024-01-25T21:55:53.289591+00:00 19994330.286049809307 27870000.000014599413 262864330.286060720682 1 60334.913822804 2024-01-25T21:55:54.290227+00:00 19994330.285690981895 27870000.000008665025 262864330.285695970058 1 60334.913834346 2024-01-25T21:55:55.287496+00:00 19994330.285854782909 27870000.000025399029 262864330.285876482725 1 60334.913846070 2024-01-25T21:55:56.300469+00:00 19994330.285803738981 27870000.000125214458 262864330.285925269127 1 60334.913857608 2024-01-25T21:55:57.297293+00:00 19994330.286026611924 27870000.000019423664 262864330.286042332649 1 60334.913869068 2024-01-25T21:55:58.287495+00:00 19994330.285630058497 27870000.000009972602 262864330.285636335611 1 60334.913880858 2024-01-25T21:55:59.306112+00:00 19994330.285780914128 27870000.000029753894 262864330.285806953907 1 60334.913892186 2024-01-25T21:56:00.284878+00:00 19994330.285694494843 27869999.999998062849 262864330.285688877106 1 60334.913903837 2024-01-25T21:56:01.291502+00:00 19994330.286085352302 27869999.999978132546 262864330.286059796810 1 60334.913915601 2024-01-25T21:56:02.307890+00:00 19994330.285670824349 27869999.999984461814 262864330.285651594400 1 60334.913926984 2024-01-25T21:56:03.291458+00:00 19994330.285930182785 27870000.000006280839 262864330.285932779312 1 60334.913938532 2024-01-25T21:56:04.289138+00:00 19994330.285840608180 27869999.999945439398 262864330.285782337189 1 60334.913950115 2024-01-25T21:56:05.289950+00:00 19994330.285738687962 27869999.999991700053 262864330.285726696253 1 60334.913961637 2024-01-25T21:56:06.285415+00:00 19994330.286018360406 27870000.000051420182 262864330.286066085100 1 60334.913973253 2024-01-25T21:56:07.289039+00:00 19994330.285809047520 27870000.000030044466 262864330.285835385323 1 60334.913984795 2024-01-25T21:56:08.286253+00:00 19994330.285937543958 27870000.000016998500 262864330.285950839520 1 60334.913996399 2024-01-25T21:56:09.288927+00:00 19994330.285995274782 27870000.000026740134 262864330.286018311977 1 60334.914007912 2024-01-25T21:56:10.283638+00:00 19994330.285767339170 27870000.000035610050 262864330.285799264908 1 60334.914019581 2024-01-25T21:56:11.291807+00:00 19994330.285776674747 27869999.999927528203 262864330.285700500011 1 60334.914031157 2024-01-25T21:56:12.291950+00:00 19994330.285879176110 27869999.999992005527 262864330.285867482424 1 60334.914042733 2024-01-25T21:56:13.292147+00:00 19994330.285947289318 27869999.999953113496 262864330.285896718502 1 60334.914054229 2024-01-25T21:56:14.285413+00:00 19994330.285843133926 27869999.999956972897 262864330.285796403885 1 60334.914065788 2024-01-25T21:56:15.284065+00:00 19994330.285949062556 27869999.999938689172 262864330.285884052515 1 60334.914077517 2024-01-25T21:56:16.297446+00:00 19994330.285770267248 27870000.000023867935 262864330.285790443420 1 60334.914088926 2024-01-25T21:56:17.283241+00:00 19994330.285788234323 27870000.000044070184 262864330.285828620195 1 60334.914100538 2024-01-25T21:56:18.286495+00:00 19994330.286038137972 27870000.000031564385 262864330.286065995693 1 60334.914112156 2024-01-25T21:56:19.290257+00:00 19994330.285732559860 27870000.000024080276 262864330.285752952099 1 60334.914123683 2024-01-25T21:56:20.286221+00:00 19994330.285814393312 27870000.000025078654 262864330.285835802555 1 60334.914135241 2024-01-25T21:56:21.284813+00:00 19994330.285872165114 27869999.999963205308 262864330.285831660032 1 60334.914146809 2024-01-25T21:56:22.284294+00:00 19994330.285863261670 27869999.999982770532 262864330.285842329264 1 60334.914158385 2024-01-25T21:56:23.284468+00:00 19994330.285893984139 27869999.999953676015 262864330.285843968391 1 60334.914169970 2024-01-25T21:56:24.285447+00:00 19994330.285839937627 27870000.000005919486 262864330.285842180252 1 60334.914181476 2024-01-25T21:56:25.279567+00:00 19994330.285881232470 27869999.999943349510 262864330.285820871592 1 60334.914193176 2024-01-25T21:56:26.290413+00:00 19994330.285979203880 27869999.999974865466 262864330.285950392485 1 60334.914204777 2024-01-25T21:56:27.292737+00:00 19994330.285667974502 27870000.000002410263 262864330.285666704178 1 60334.914216287 2024-01-25T21:56:28.287158+00:00 19994330.285856530070 27870000.000038050115 262864330.285890877247 1 60334.914227873 2024-01-25T21:56:29.288234+00:00 19994330.285852268338 27870000.000000759959 262864330.285849332809 1 60334.914239401 2024-01-25T21:56:30.284221+00:00 19994330.285876639187 27870000.000046029687 262864330.285918951035 1 60334.914251022 2024-01-25T21:56:31.288304+00:00 19994330.285853158683 27870000.000031039119 262864330.285880506039 1 60334.914262606 2024-01-25T21:56:32.289193+00:00 19994330.285895507783 27869999.999986641109 262864330.285878449678 1 60334.914274116 2024-01-25T21:56:33.283649+00:00 19994330.285786792636 27869999.999948900193 262864330.285731971264 1 60334.914285723 2024-01-25T21:56:34.286429+00:00 19994330.285898700356 27869999.999989233911 262864330.285884261131 1 60334.914297616 2024-01-25T21:56:35.314029+00:00 19994330.285708744079 27869999.999955043197 262864330.285660117865 1 60334.914308836 2024-01-25T21:56:36.283450+00:00 19994330.285805538297 27869999.999982129782 262864330.285783946514 1 60334.914320403 2024-01-25T21:56:37.282841+00:00 19994330.285929467529 27870000.000035338104 262864330.285961121321 1 60334.914331959 2024-01-25T21:56:38.281252+00:00 19994330.286011349410 27869999.999977190048 262864330.285984843969 1 60334.914343548 2024-01-25T21:56:39.282587+00:00 19994330.285840678960 27870000.000019453466 262864330.285856455564 1 60334.914355182 2024-01-25T21:56:40.287752+00:00 19994330.285717096180 27870000.000059016049 262864330.285772413015 1 60334.914366712 2024-01-25T21:56:41.283946+00:00 19994330.285860441625 27870000.000022996217 262864330.285879760981 1 60334.914378273 2024-01-25T21:56:42.282801+00:00 19994330.285889796913 27870000.000040929765 262864330.285927027464 1 60334.914389955 2024-01-25T21:56:43.292084+00:00 19994330.285795412958 27869999.999972306192 262864330.285764038563 1 60334.914401456 2024-01-25T21:56:44.285773+00:00 19994330.285924166441 27870000.000015612692 262864330.285936087370 1 60334.914413073 2024-01-25T21:56:45.289498+00:00 19994330.285905018449 27869999.999964389950 262864330.285865724087 1 60334.914424564 2024-01-25T21:56:46.282318+00:00 19994330.285662587732 27869999.999959986657 262864330.285618871450 1 60334.914436134 2024-01-25T21:56:47.281917+00:00 19994330.285661857575 27869999.999946985394 262864330.285605132580 1 60334.914447722 2024-01-25T21:56:48.283224+00:00 19994330.285855803639 27870000.000003226101 262864330.285855323076 1 60334.914459339 2024-01-25T21:56:49.286933+00:00 19994330.285800799727 27870000.000002775341 262864330.285799860954 1 60334.914470889 2024-01-25T21:56:50.284818+00:00 19994330.285931136459 27870000.000060722232 262864330.285988181829 1 60334.914482462 2024-01-25T21:56:51.284750+00:00 19994330.285812672228 27870000.000035807490 262864330.285844802856 1 60334.914494039 2024-01-25T21:56:52.284928+00:00 19994330.285938732326 27870000.000019606203 262864330.285954654217 1 60334.914505760 2024-01-25T21:56:53.297629+00:00 19994330.285802561790 27870000.000030051917 262864330.285828918219 1 60334.914517252 2024-01-25T21:56:54.290583+00:00 19994330.285990547389 27869999.999981075525 262864330.285967916250 1 60334.914528826 2024-01-25T21:56:55.290535+00:00 19994330.285926453769 27869999.999967418611 262864330.285890191793 1 60334.914540315 2024-01-25T21:56:56.283174+00:00 19994330.285680696368 27869999.999933835119 262864330.285610854626 1 60334.914551900 2024-01-25T21:56:57.284134+00:00 19994330.285786692053 27870000.000019077212 262864330.285802066326 1 60334.914563594 2024-01-25T21:56:58.294551+00:00 19994330.285983439535 27869999.999992132187 262864330.285971879959 1 60334.914575003 2024-01-25T21:56:59.280259+00:00 19994330.285745657980 27869999.999988131225 262864330.285730093718 1 60334.914586643 2024-01-25T21:57:00.285928+00:00 19994330.285754106939 27870000.000019229949 262864330.285769641399 1 60334.914598251 2024-01-25T21:57:01.288872+00:00 19994330.286003790796 27870000.000083010644 262864330.286083102226 1 60334.914609823 2024-01-25T21:57:02.288711+00:00 19994330.285849943757 27870000.000015441328 262864330.285861670971 1 60334.914621319 2024-01-25T21:57:03.281944+00:00 19994330.285998098552 27870000.000017821789 262864330.286012232304 1 60334.914632911 2024-01-25T21:57:04.283481+00:00 19994330.285754419863 27870000.000018827617 262864330.285769551992 1 60334.914644483 2024-01-25T21:57:05.283372+00:00 19994330.285837247968 27869999.999976787716 262864330.285810351372 1 60334.914656029 2024-01-25T21:57:06.280905+00:00 19994330.285809267312 27869999.999973222613 262864330.285778820515 1 60334.914667631 2024-01-25T21:57:07.283376+00:00 19994330.285922344774 27869999.999935846776 262864330.285854488611 1 60334.914679178 2024-01-25T21:57:08.280975+00:00 19994330.285782292485 27869999.999975744635 262864330.285754323006 1 60334.914690797 2024-01-25T21:57:09.284842+00:00 19994330.286064263433 27869999.999976646155 262864330.286037206650 1 60334.914702332 2024-01-25T21:57:10.281474+00:00 19994330.285667154938 27869999.999988850206 262864330.285652309656 1 60334.914713910 2024-01-25T21:57:11.281850+00:00 19994330.286073029041 27869999.999982155859 262864330.286051481962 1 60334.914725554 2024-01-25T21:57:12.287868+00:00 19994330.285749707371 27870000.000007200986 262864330.285753220320 1 60334.914737216 2024-01-25T21:57:13.295449+00:00 19994330.285758782178 27870000.000052921474 262864330.285808026791 1 60334.914748712 2024-01-25T21:57:14.288679+00:00 19994330.285869669169 27870000.000047605485 262864330.285913556814 1 60334.914760286 2024-01-25T21:57:15.288742+00:00 19994330.286054357886 27869999.999981608242 262864330.286032259464 1 60334.914771903 2024-01-25T21:57:16.292422+00:00 19994330.285677663982 27869999.999990209937 262864330.285664200783 1 60334.914783448 2024-01-25T21:57:17.289886+00:00 19994330.285998355597 27869999.999968737364 262864330.285963386297 1 60334.914795057 2024-01-25T21:57:18.292954+00:00 19994330.285919494927 27869999.999915581197 262864330.285831362009 1 60334.914806698 2024-01-25T21:57:19.298698+00:00 19994330.285819720477 27869999.999998409301 262864330.285814434290 1 60334.914818289 2024-01-25T21:57:20.300127+00:00 19994330.285946995020 27869999.999992184341 262864330.285935491323 1 60334.914829809 2024-01-25T21:57:21.295501+00:00 19994330.285699833184 27869999.999991349876 262864330.285687506199 1 60334.914841217 2024-01-25T21:57:22.281199+00:00 19994330.286103729159 27870000.000028163195 262864330.286128193140 1 60334.914852782 2024-01-25T21:57:23.280383+00:00 19994330.285834144801 27870000.000027224422 262864330.285857677460 1 60334.914864386 2024-01-25T21:57:24.282946+00:00 19994330.285843968391 27870000.000062867999 262864330.285903155804 1 60334.914875933 2024-01-25T21:57:25.280617+00:00 19994330.285984780639 27870000.000055890530 262864330.286036968231 1 60334.914887509 2024-01-25T21:57:26.280761+00:00 19994330.285804033279 27869999.999950148165 262864330.285750478506 1 60334.914899087 2024-01-25T21:57:27.281082+00:00 19994330.285817861557 27869999.999972887337 262864330.285787045956 1 60334.914910672 2024-01-25T21:57:28.282035+00:00 19994330.285540923476 27870000.000015653670 262864330.285552859306 1 60334.914922293 2024-01-25T21:57:29.286113+00:00 19994330.285928945988 27869999.999979645014 262864330.285904884338 1 60334.914933868 2024-01-25T21:57:30.286202+00:00 19994330.286079846323 27869999.999981008470 262864330.286057174206 1 60334.914945513 2024-01-25T21:57:31.292351+00:00 19994330.285693004727 27870000.000012870878 262864330.285702168941 1 60334.914956981 2024-01-25T21:57:32.283146+00:00 19994330.285933267325 27870000.000003617257 262864330.285933166742 1 60334.914968912 2024-01-25T21:57:33.313975+00:00 19994330.285929884762 27870000.000080615282 262864330.286006808281 1 60334.914980194 2024-01-25T21:57:34.288748+00:00 19994330.285923898220 27870000.000019893050 262864330.285940110683 1 60334.914991708 2024-01-25T21:57:35.283539+00:00 19994330.286119513214 27870000.000054165721 262864330.286170005798 1 60334.915003282 2024-01-25T21:57:36.283569+00:00 19994330.285508748144 27870000.000030674040 262864330.285535722971 1 60334.915014826 2024-01-25T21:57:37.280958+00:00 19994330.285782266408 27869999.999973379076 262864330.285751968622 1 60334.915026449 2024-01-25T21:57:38.285169+00:00 19994330.285926457494 27870000.000000979751 262864330.285923749208 1 60334.915038112 2024-01-25T21:57:39.292848+00:00 19994330.285795345902 27869999.999970655888 262864330.285762310028 1 60334.915049728 2024-01-25T21:57:40.296487+00:00 19994330.285927973688 27869999.999963480979 262864330.285887777805 1 60334.915061252 2024-01-25T21:57:41.292156+00:00 19994330.285736307502 27869999.999971136451 262864330.285703778267 1 60334.915072959 2024-01-25T21:57:42.303668+00:00 19994330.285718962550 27869999.999992385507 262864330.285707652569 1 60334.915084312 2024-01-25T21:57:43.284514+00:00 19994330.285908222198 27870000.000048063695 262864330.285952597857 1 60334.915095889 2024-01-25T21:57:44.284773+00:00 19994330.285957865417 27870000.000010773540 262864330.285964965820 1 60334.915107440 2024-01-25T21:57:45.282811+00:00 19994330.285718727857 27870000.000066574663 262864330.285781621933 1 60334.915119031 2024-01-25T21:57:46.284258+00:00 19994330.285716667771 27870000.000073224306 262864330.285786211491 1 60334.915130730 2024-01-25T21:57:47.295102+00:00 19994330.285721998662 27869999.999957673252 262864330.285675972700 1 60334.915142307 2024-01-25T21:57:48.295337+00:00 19994330.286135148257 27870000.000000562519 262864330.286132007837 1 60334.915153767 2024-01-25T21:57:49.285416+00:00 19994330.285675488412 27869999.999996636063 262864330.285668432713 1 60334.915165534 2024-01-25T21:57:50.302162+00:00 19994330.285976927727 27869999.999930184335 262864330.285903394222 1 60334.915177010 2024-01-25T21:57:51.293715+00:00 19994330.285650420934 27869999.999915808439 262864330.285562545061 1 60334.915188461 2024-01-25T21:57:52.283045+00:00 19994330.285901252180 27869999.999978974462 262864330.285876512527 1 60334.915200100 2024-01-25T21:57:53.288645+00:00 19994330.286010719836 27870000.000014048070 262864330.286021053791 1 60334.915211706 2024-01-25T21:57:54.291454+00:00 19994330.285553686321 27870000.000010587275 262864330.285560578108 1 60334.915223377 2024-01-25T21:57:55.299797+00:00 19994330.286013334990 27870000.000054970384 262864330.286064594984 1 60334.915234902 2024-01-25T21:57:56.295580+00:00 19994330.285861108452 27870000.000057578087 262864330.285914987326 1 60334.915246458 2024-01-25T21:57:57.293947+00:00 19994330.285799365491 27870000.000009432435 262864330.285805076361 1 60334.915257955 2024-01-25T21:57:58.287342+00:00 19994330.285697497427 27869999.999982345849 262864330.285676151514 1 60334.915269550 2024-01-25T21:57:59.289132+00:00 19994330.285920325667 27869999.999976333231 262864330.285892963409 1 60334.915281052 2024-01-25T21:58:00.282863+00:00 19994330.285910341889 27869999.999939702451 262864330.285846352577 1 60334.915292643 2024-01-25T21:58:01.284375+00:00 19994330.285725690424 27869999.999956313521 262864330.285678297281 1 60334.915304295 2024-01-25T21:58:02.291070+00:00 19994330.285792715847 27869999.999921936542 262864330.285710960627 1 60334.915315807 2024-01-25T21:58:03.285705+00:00 19994330.285849578679 27869999.999975908548 262864330.285821795464 1 60334.915327392 2024-01-25T21:58:04.286683+00:00 19994330.285861071199 27869999.999987103045 262864330.285844475031 1 60334.915339058 2024-01-25T21:58:05.294622+00:00 19994330.285983912647 27869999.999983005226 262864330.285963237286 1 60334.915350589 2024-01-25T21:58:06.290847+00:00 19994330.285981081426 27870000.000075615942 262864330.286053001881 1 60334.915362122 2024-01-25T21:58:07.287296+00:00 19994330.285865101963 27870000.000014539808 262864330.285875946283 1 60334.915373705 2024-01-25T21:58:08.288143+00:00 19994330.286209300160 27870000.000039555132 262864330.286245167255 1 60334.915385234 2024-01-25T21:58:09.284210+00:00 19994330.285697359592 27870000.000011969358 262864330.285705655813 1 60334.915396874 2024-01-25T21:58:10.289943+00:00 19994330.285792220384 27869999.999977134168 262864330.285765677691 1 60334.915408389 2024-01-25T21:58:11.284774+00:00 19994330.285968314856 27869999.999877944589 262864330.285842537880 1 60334.915420021 2024-01-25T21:58:12.289824+00:00 19994330.285734206438 27869999.999914556742 262864330.285645067692 1 60334.915431510 2024-01-25T21:58:13.282495+00:00 19994330.285768821836 27869999.999977868050 262864330.285742998123 1 60334.915443156 2024-01-25T21:58:14.288662+00:00 19994330.285819754004 27869999.999944616109 262864330.285760700703 1 60334.915454650 2024-01-25T21:58:15.281773+00:00 19994330.285915307701 27869999.999969463795 262864330.285881072283 1 60334.915466222 2024-01-25T21:58:16.281630+00:00 19994330.285836491734 27870000.000010281801 262864330.285843074322 1 60334.915477837 2024-01-25T21:58:17.285169+00:00 19994330.285893730819 27870000.000008810312 262864330.285898864269 1 60334.915489412 2024-01-25T21:58:18.285203+00:00 19994330.285870447755 27870000.000009626150 262864330.285876393318 1 60334.915501195 2024-01-25T21:58:19.303266+00:00 19994330.285893645138 27870000.000054508448 262864330.285944461823 1 60334.915512555 2024-01-25T21:58:20.284779+00:00 19994330.285749472678 27870000.000043630600 262864330.285789400339 1 60334.915524107 2024-01-25T21:58:21.282830+00:00 19994330.285855598748 27870000.000006478280 262864330.285858362913 1 60334.915535731 2024-01-25T21:58:22.287203+00:00 19994330.285616841167 27869999.999970383942 262864330.285583525896 1 60334.915547260 2024-01-25T21:58:23.283270+00:00 19994330.285909451544 27869999.999942895025 262864330.285848647356 1 60334.915558959 2024-01-25T21:58:24.294095+00:00 19994330.285702034831 27869999.999971453100 262864330.285669803619 1 60334.915570435 2024-01-25T21:58:25.285593+00:00 19994330.285772539675 27869999.999954536557 262864330.285723358393 1 60334.915581979 2024-01-25T21:58:26.282952+00:00 19994330.285901915282 27869999.999989513308 262864330.285887718201 1 60334.915593534 2024-01-25T21:58:27.281306+00:00 19994330.285751380026 27870000.000008694828 262864330.285756379366 1 60334.915605107 2024-01-25T21:58:28.281279+00:00 19994330.285941205919 27870000.000094577670 262864330.286032110453 1 60334.915616693 2024-01-25T21:58:29.282222+00:00 19994330.285734165460 27870000.000039465725 262864330.285769939423 1 60334.915628255 2024-01-25T21:58:30.281241+00:00 19994330.285797212273 27869999.999994456768 262864330.285787969828 1 60334.915639828 2024-01-25T21:58:31.281116+00:00 19994330.285803940147 27869999.999997623265 262864330.285797864199 1 60334.915651403 2024-01-25T21:58:32.281249+00:00 19994330.286029156297 27869999.999986652285 262864330.286012113094 1 60334.915663001 2024-01-25T21:58:33.283292+00:00 19994330.285842645913 27869999.999964807183 262864330.285803765059 1 60334.915674574 2024-01-25T21:58:34.283196+00:00 19994330.285909317434 27869999.999942600727 262864330.285848230124 1 60334.915686210 2024-01-25T21:58:35.288546+00:00 19994330.285818211734 27869999.999939903617 262864330.285754442215 1 60334.915697776 2024-01-25T21:58:36.287816+00:00 19994330.285815488547 27869999.999924276024 262864330.285736054182 1 60334.915709287 2024-01-25T21:58:37.282403+00:00 19994330.285751666874 27870000.000050280243 262864330.285798251629 1 60334.915720856 2024-01-25T21:58:38.281933+00:00 19994330.285832099617 27870000.000037848949 262864330.285866260529 1 60334.915732468 2024-01-25T21:58:39.285242+00:00 19994330.285723049194 27870000.000067438930 262864330.285786807537 1 60334.915744025 2024-01-25T21:58:40.283746+00:00 19994330.286123178899 27870000.000057023019 262864330.286176502705 1 60334.915755600 2024-01-25T21:58:41.283836+00:00 19994330.285936940461 27869999.999967753887 262864330.285901010036 1 60334.915767208 2024-01-25T21:58:42.286742+00:00 19994330.286002553999 27870000.000050731003 262864330.286049574614 1 60334.915778772 2024-01-25T21:58:43.285847+00:00 19994330.285771865398 27869999.999982707202 262864330.285750895739 1 60334.915790320 2024-01-25T21:58:44.283687+00:00 19994330.285807467997 27869999.999986644834 262864330.285790413618 1 60334.915801861 2024-01-25T21:58:45.280804+00:00 19994330.285635080189 27869999.999930441380 262864330.285561829805 1 60334.915813426 2024-01-25T21:58:46.280007+00:00 19994330.285904083401 27869999.999977219850 262864330.285877615213 1 60334.915825051 2024-01-25T21:58:47.284375+00:00 19994330.285953473300 27870000.000028535724 262864330.285978317261 1 60334.915836632 2024-01-25T21:58:48.284979+00:00 19994330.285749997944 27869999.999982193112 262864330.285728484392 1 60334.915848223 2024-01-25T21:58:49.286449+00:00 19994330.285656195134 27870000.000039439648 262864330.285691916943 1 60334.915859993 2024-01-25T21:58:50.303365+00:00 19994330.285965166986 27870000.000040438026 262864330.286001920700 1 60334.915871488 2024-01-25T21:58:51.296566+00:00 19994330.285880375654 27870000.000039126724 262864330.285915821791 1 60334.915882991 2024-01-25T21:58:52.290388+00:00 19994330.285843476653 27870000.000039201230 262864330.285878956318 1 60334.915894477 2024-01-25T21:58:53.282810+00:00 19994330.285880528390 27870000.000007074326 262864330.285883903503 1 60334.915906040 2024-01-25T21:58:54.281911+00:00 19994330.285942256451 27869999.999955084175 262864330.285893648863 1 60334.915917627 2024-01-25T21:58:55.282926+00:00 19994330.285972423851 27869999.999980121851 262864330.285948842764 1 60334.915929230 2024-01-25T21:58:56.285501+00:00 19994330.286019459367 27869999.999959789217 262864330.285975575447 1 60334.915940789 2024-01-25T21:58:57.284149+00:00 19994330.285640034825 27869999.999984573573 262864330.285620898008 1 60334.915952384 2024-01-25T21:58:58.286025+00:00 19994330.285708207637 27869999.999997537583 262864330.285702049732 1 60334.915964000 2024-01-25T21:58:59.289640+00:00 19994330.286020085216 27870000.000044498593 262864330.286060869694 1 60334.915975517 2024-01-25T21:59:00.284668+00:00 19994330.285797942430 27870000.000027559698 262864330.285821825266 1 60334.915987051 2024-01-25T21:59:01.281210+00:00 19994330.285951413214 27870000.000066906214 262864330.286014616489 1 60334.915998738 2024-01-25T21:59:02.290932+00:00 19994330.285873409361 27870000.000034607947 262864330.285904318094 1 60334.916010258 2024-01-25T21:59:03.286276+00:00 19994330.285903278738 27870000.000069759786 262864330.285969346762 1 60334.916021815 2024-01-25T21:59:04.284785+00:00 19994330.285764791071 27869999.999994266778 262864330.285755366087 1 60334.916033371 2024-01-25T21:59:05.283301+00:00 19994330.285902641714 27869999.999970927835 262864330.285869866610 1 60334.916044965 2024-01-25T21:59:06.284980+00:00 19994330.285908833146 27869999.999935526401 262864330.285840690136 1 60334.916056528 2024-01-25T21:59:07.283994+00:00 19994330.285763610154 27869999.999958336353 262864330.285718262196 1 60334.916068105 2024-01-25T21:59:08.284230+00:00 19994330.285893030465 27869999.999987397343 262864330.285876721144 1 60334.916079644 2024-01-25T21:59:09.281238+00:00 19994330.285590302199 27869999.999999843538 262864330.285586446524 1 60334.916091196 2024-01-25T21:59:10.279341+00:00 19994330.286099251360 27869999.999981068075 262864330.286076635122 1 60334.916102850 2024-01-25T21:59:11.286260+00:00 19994330.285863474011 27870000.000013023615 262864330.285872817039 1 60334.916114407 2024-01-25T21:59:12.284714+00:00 19994330.285994630307 27870000.000011105090 262864330.286002039909 1 60334.916126065 2024-01-25T21:59:13.292028+00:00 19994330.285815484822 27870000.000079721212 262864330.285891503096 1 60334.916137633 2024-01-25T21:59:14.291482+00:00 19994330.285797439516 27870000.000006709248 262864330.285800457001 1 60334.916149190 2024-01-25T21:59:15.290008+00:00 19994330.285983759910 27870000.000033657998 262864330.286013722420 1 60334.916160729 2024-01-25T21:59:16.286950+00:00 19994330.285878319293 27870000.000015355647 262864330.285889983177 1 60334.916172434 2024-01-25T21:59:17.298281+00:00 19994330.285600047559 27869999.999968163669 262864330.285564512014 1 60334.916183964 2024-01-25T21:59:18.294488+00:00 19994330.286036346108 27869999.999985605478 262864330.286018252373 1 60334.916195391 2024-01-25T21:59:19.281742+00:00 19994330.285729344934 27869999.999949891120 262864330.285675555468 1 60334.916206946 2024-01-25T21:59:20.280129+00:00 19994330.285771328956 27869999.999991841614 262864330.285759478807 1 60334.916218530 2024-01-25T21:59:21.281026+00:00 19994330.285853758454 27870000.000002060086 262864330.285852134228 1 60334.916230122 2024-01-25T21:59:22.282546+00:00 19994330.285695295781 27870000.000010296702 262864330.285701900721 1 60334.916241675 2024-01-25T21:59:23.280719+00:00 19994330.285837620497 27870000.000060357153 262864330.285894274712 1 60334.916253258 2024-01-25T21:59:24.281518+00:00 19994330.285906098783 27870000.000035092235 262864330.285937517881 1 60334.916264862 2024-01-25T21:59:25.284063+00:00 19994330.285979229957 27870000.000032946467 262864330.286008507013 1 60334.916276410 2024-01-25T21:59:26.281853+00:00 19994330.285653326660 27870000.000017281622 262864330.285666912794 1 60334.916288048 2024-01-25T21:59:27.287352+00:00 19994330.285895735025 27870000.000011965632 262864330.285904020071 1 60334.916299709 2024-01-25T21:59:28.294891+00:00 19994330.285797640681 27869999.999964535236 262864330.285758495331 1 60334.916311356 2024-01-25T21:59:29.301143+00:00 19994330.285923395306 27869999.999940346926 262864330.285860031843 1 60334.916322751 2024-01-25T21:59:30.285654+00:00 19994330.285732008517 27869999.999946046621 262864330.285674363375 1 60334.916334312 2024-01-25T21:59:31.284556+00:00 19994330.285925012082 27870000.000001627952 262864330.285922944546 1 60334.916345890 2024-01-25T21:59:32.284879+00:00 19994330.285911411047 27869999.999975163490 262864330.285882890224 1 60334.916357428 2024-01-25T21:59:33.281778+00:00 19994330.285910595208 27869999.999994054437 262864330.285900950432 1 60334.916369020 2024-01-25T21:59:34.283277+00:00 19994330.285889625549 27869999.999993134290 262864330.285879075527 1 60334.916380726 2024-01-25T21:59:35.294747+00:00 19994330.285846848041 27870000.000046778470 262864330.285889953375 1 60334.916392352 2024-01-25T21:59:36.299273+00:00 19994330.285796482116 27870000.000076014549 262864330.285868823528 1 60334.916403909 2024-01-25T21:59:37.297748+00:00 19994330.285747103393 27869999.999944645911 262864330.285688072443 1 60334.916415373 2024-01-25T21:59:38.288199+00:00 19994330.285748716444 27869999.999908834696 262864330.285653859377 1 60334.916426866 2024-01-25T21:59:39.281274+00:00 19994330.285951573402 27869999.999912992120 262864330.285860866308 1 60334.916438485 2024-01-25T21:59:40.285062+00:00 19994330.285897057503 27869999.999965887517 262864330.285859227180 1 60334.916450013 2024-01-25T21:59:41.281159+00:00 19994330.285756651312 27869999.999951951206 262864330.285704910755 1 60334.916461659 2024-01-25T21:59:42.287349+00:00 19994330.285860266536 27870000.000002719462 262864330.285859286785 1 60334.916473243 2024-01-25T21:59:43.288251+00:00 19994330.285746317357 27870000.000036690384 262864330.285779297352 1 60334.916485030 2024-01-25T21:59:44.306600+00:00 19994330.286133490503 27869999.999978512526 262864330.286108314991 1 60334.916496410 2024-01-25T21:59:45.289772+00:00 19994330.285792388022 27870000.000020325184 262864330.285809010267 1 60334.916507905 2024-01-25T21:59:46.282971+00:00 19994330.285823855549 27870000.000071849674 262864330.285892009735 1 60334.916519485 2024-01-25T21:59:47.283555+00:00 19994330.285959474742 27870000.000018134713 262864330.285973906517 1 60334.916531160 2024-01-25T21:59:48.292207+00:00 19994330.285865921527 27869999.999985326082 262864330.285847574472 1 60334.916542743 2024-01-25T21:59:49.293021+00:00 19994330.285636499524 27870000.000000104308 262864330.285632908344 1 60334.916554227 2024-01-25T21:59:50.285159+00:00 19994330.285854455084 27869999.999953918159 262864330.285804688931 1 60334.916565989 2024-01-25T21:59:51.301424+00:00 19994330.286019433290 27869999.999982692301 262864330.285998433828 1 60334.916577450 2024-01-25T21:59:52.291671+00:00 19994330.285763941705 27869999.999922238290 262864330.285682499409 1 60334.916589037 2024-01-25T21:59:53.292776+00:00 19994330.285975079983 27870000.000003144145 262864330.285974532366 1 60334.916600769 2024-01-25T21:59:54.306466+00:00 19994330.285677649081 27870000.000000722706 262864330.285674661398 1 60334.916612199 2024-01-25T21:59:55.293965+00:00 19994330.285673309118 27870000.000019982457 262864330.285689592361 1 60334.916623694 2024-01-25T21:59:56.287165+00:00 19994330.285874903202 27870000.000040583313 262864330.285911798477 1 60334.916635205 2024-01-25T21:59:57.281667+00:00 19994330.285794064403 27870000.000039409846 262864330.285829782486 1 60334.916646875 2024-01-25T21:59:58.290053+00:00 19994330.286046016961 27870000.000036090612 262864330.286078423262 1 60334.916658383 2024-01-25T21:59:59.284316+00:00 19994330.285719618201 27869999.999968349934 262864330.285684287548 1 60334.916669946 2024-01-25T22:00:00.283348+00:00 19994330.285746343434 27869999.999966856092 262864330.285709500313 1 60334.916681503 2024-01-25T22:00:01.281867+00:00 19994330.285970740020 27869999.999966628850 262864330.285933673382 1 60334.916693585 2024-01-25T22:00:02.325782+00:00 19994330.285803478211 27869999.999939896166 262864330.285739660263 1 60334.916704923 2024-01-25T22:00:03.305331+00:00 19994330.285875499249 27870000.000003494322 262864330.285875290632 1 60334.916716367 2024-01-25T22:00:04.294123+00:00 19994330.285854693502 27870000.000020690262 262864330.285871684551 1 60334.916727991 2024-01-25T22:00:05.298404+00:00 19994330.285853147507 27869999.999990116805 262864330.285839557648 1 60334.916739542 2024-01-25T22:00:06.296455+00:00 19994330.285945363343 27870000.000047061592 262864330.285988718271 1 60334.916751000 2024-01-25T22:00:07.286431+00:00 19994330.285946197808 27870000.000047840178 262864330.285990327597 1 60334.916762544 2024-01-25T22:00:08.283781+00:00 19994330.285968024284 27870000.000066507608 262864330.286030858755 1 60334.916774132 2024-01-25T22:00:09.284983+00:00 19994330.286012269557 27870000.000007104129 262864330.286015659571 1 60334.916785719 2024-01-25T22:00:10.286105+00:00 19994330.285764314234 27869999.999984901398 262864330.285745501518 1 60334.916797305 2024-01-25T22:00:11.287161+00:00 19994330.285956073552 27869999.999908257276 262864330.285860657692 1 60334.916808839 2024-01-25T22:00:12.283682+00:00 19994330.285799637437 27869999.999948464334 262864330.285744428635 1 60334.916820489 2024-01-25T22:00:13.290246+00:00 19994330.285714685917 27870000.000013843179 262864330.285724818707 1 60334.916832224 2024-01-25T22:00:14.304198+00:00 19994330.286027405411 27869999.999964937568 262864330.285988658667 1 60334.916843571 2024-01-25T22:00:15.284556+00:00 19994330.285701461136 27869999.999988034368 262864330.285685777664 1 60334.916855134 2024-01-25T22:00:16.283576+00:00 19994330.285958729684 27870000.000037983060 262864330.285993009806 1 60334.916866678 2024-01-25T22:00:17.281010+00:00 19994330.286045737565 27870000.000069130212 262864330.286111176014 1 60334.916878294 2024-01-25T22:00:18.284588+00:00 19994330.285735268146 27869999.999983243644 262864330.285714834929 1 60334.916889854 2024-01-25T22:00:19.283406+00:00 19994330.285701546818 27870000.000039938837 262864330.285737782717 1 60334.916901628 2024-01-25T22:00:20.300632+00:00 19994330.285940036178 27870000.000010665506 262864330.285947024822 1 60334.916913012 2024-01-25T22:00:21.284237+00:00 19994330.286090835929 27870000.000022653490 262864330.286109805107 1 60334.916924560 2024-01-25T22:00:22.281952+00:00 19994330.285837337375 27870000.000023689121 262864330.285857319832 1 60334.916936139 2024-01-25T22:00:23.282367+00:00 19994330.285960383713 27869999.999950379133 262864330.285907059908 1 60334.916947749 2024-01-25T22:00:24.285526+00:00 19994330.285760842264 27869999.999941229820 262864330.285698384047 1 60334.916959437 2024-01-25T22:00:25.295352+00:00 19994330.285753678530 27869999.999967910349 262864330.285717874765 1 60334.916970913 2024-01-25T22:00:26.286879+00:00 19994330.286003906280 27870000.000024147332 262864330.286024361849 1 60334.916982454 2024-01-25T22:00:27.284031+00:00 19994330.285624507815 27870000.000009529293 262864330.285630345345 1 60334.916994011 2024-01-25T22:00:28.282556+00:00 19994330.286120690405 27870000.000051196665 262864330.286168187857 1 60334.917005582 2024-01-25T22:00:29.282274+00:00 19994330.285764690489 27870000.000047862530 262864330.285808861256 1 60334.917017184 2024-01-25T22:00:30.284736+00:00 19994330.286100685596 27870000.000025238842 262864330.286122232676 1 60334.917028729 2024-01-25T22:00:31.282167+00:00 19994330.285814300179 27870000.000006038696 262864330.285816669464 1 60334.917040331 2024-01-25T22:00:32.284646+00:00 19994330.285844076425 27869999.999984622002 262864330.285825014114 1 60334.917051871 2024-01-25T22:00:33.281706+00:00 19994330.285692520440 27870000.000001791865 262864330.285690605640 1 60334.917063440 2024-01-25T22:00:34.281254+00:00 19994330.285687778145 27869999.999897617847 262864330.285581707954 1 60334.917075154 2024-01-25T22:00:35.293327+00:00 19994330.285953558981 27869999.999964788556 262864330.285914629698 1 60334.917086584 2024-01-25T22:00:36.280799+00:00 19994330.285706900060 27869999.999991200864 262864330.285694420338 1 60334.917098207 2024-01-25T22:00:37.285066+00:00 19994330.285830494016 27870000.000017158687 262864330.285843968391 1 60334.917109755 2024-01-25T22:00:38.282833+00:00 19994330.285850599408 27869999.999999057502 262864330.285845935345 1 60334.917121357 2024-01-25T22:00:39.285280+00:00 19994330.285874661058 27870000.000036533922 262864330.285907506943 1 60334.917132909 2024-01-25T22:00:40.283335+00:00 19994330.285882245749 27870000.000035557896 262864330.285914093256 1 60334.917144488 2024-01-25T22:00:41.283783+00:00 19994330.285826250911 27870000.000048756599 262864330.285871326923 1 60334.917156136 2024-01-25T22:00:42.290175+00:00 19994330.285768903792 27869999.999964185059 262864330.285729378462 1 60334.917167678 2024-01-25T22:00:43.287346+00:00 19994330.285947766155 27870000.000010486692 262864330.285954564810 1 60334.917179286 2024-01-25T22:00:44.290323+00:00 19994330.285918708891 27869999.999948445708 262864330.285863459110 1 60334.917190799 2024-01-25T22:00:45.285079+00:00 19994330.285678658634 27869999.999951038510 262864330.285625994205 1 60334.917202346 2024-01-25T22:00:46.282726+00:00 19994330.285970222205 27869999.999985810369 262864330.285952329636 1 60334.917213912 2024-01-25T22:00:47.281987+00:00 19994330.285709723830 27869999.999998085201 262864330.285704135895 1 60334.917225488 2024-01-25T22:00:48.282207+00:00 19994330.285726036876 27870000.000003807247 262864330.285726159811 1 60334.917237055 2024-01-25T22:00:49.281586+00:00 19994330.285957127810 27870000.000023894012 262864330.285977333784 1 60334.917248674 2024-01-25T22:00:50.285459+00:00 19994330.285860098898 27870000.000009190291 262864330.285865575075 1 60334.917260307 2024-01-25T22:00:51.290510+00:00 19994330.285860374570 27870000.000072337687 262864330.285929024220 1 60334.917271807 2024-01-25T22:00:52.284108+00:00 19994330.285982903093 27870000.000010035932 262864330.285989254713 1 60334.917283484 2024-01-25T22:00:53.293051+00:00 19994330.285830091685 27870000.000019013882 262864330.285845398903 1 60334.917294958 2024-01-25T22:00:54.284374+00:00 19994330.285687204450 27869999.999972455204 262864330.285655975342 1 60334.917306500 2024-01-25T22:00:55.281560+00:00 19994330.285918649286 27869999.999942999333 262864330.285857945681 1 60334.917318135 2024-01-25T22:00:56.286846+00:00 19994330.285997182131 27869999.999960578978 262864330.285954058170 1 60334.917329762 2024-01-25T22:00:57.291459+00:00 19994330.285827562213 27869999.999983750284 262864330.285807609558 1 60334.917341288 2024-01-25T22:00:58.287309+00:00 19994330.285721119493 27869999.999997701496 262864330.285715132952 1 60334.917352818 2024-01-25T22:00:59.283462+00:00 19994330.285785797983 27869999.999987602234 262864330.285769701004 1 60334.917364388 2024-01-25T22:01:00.283086+00:00 19994330.285720437765 27870000.000029612333 262864330.285746365786 1 60334.917376043 2024-01-25T22:01:01.290107+00:00 19994330.285782292485 27870000.000026308000 262864330.285804927349 1 60334.917387561 2024-01-25T22:01:02.285258+00:00 19994330.285789180547 27870000.000047098845 262864330.285832583904 1 60334.917399092 2024-01-25T22:01:03.281530+00:00 19994330.285956587642 27870000.000029295683 262864330.285982191563 1 60334.917410693 2024-01-25T22:01:04.283843+00:00 19994330.285947129130 27870000.000006105751 262864330.285949528217 1 60334.917422226 2024-01-25T22:01:05.280307+00:00 19994330.285880476236 27869999.999997720122 262864330.285874515772 1 60334.917433805 2024-01-25T22:01:06.280737+00:00 19994330.286008700728 27869999.999991718680 262864330.285996735096 1 60334.917445464 2024-01-25T22:01:07.288079+00:00 19994330.285846319050 27869999.999985996634 262864330.285828620195 1 60334.917457055 2024-01-25T22:01:08.289579+00:00 19994330.285608991981 27869999.999974351376 262864330.285579621792 1 60334.917468530 2024-01-25T22:01:09.280956+00:00 19994330.285827517509 27870000.000045645982 262864330.285869479179 1 60334.917480133 2024-01-25T22:01:10.283543+00:00 19994330.285746965557 27870000.000011790544 262864330.285755068064 1 60334.917491739 2024-01-25T22:01:11.286220+00:00 19994330.285859424621 27869999.999998666346 262864330.285854399204 1 60334.917503250 2024-01-25T22:01:12.280835+00:00 19994330.285829622298 27870000.000026799738 262864330.285852730274 1 60334.917514863 2024-01-25T22:01:13.284157+00:00 19994330.285862039775 27870000.000035081059 262864330.285893410444 1 60334.917526467 2024-01-25T22:01:14.286717+00:00 19994330.285917077214 27870000.000023655593 262864330.285937041044 1 60334.917537984 2024-01-25T22:01:15.281779+00:00 19994330.285895179957 27869999.999988045543 262864330.285879522562 1 60334.917549563 2024-01-25T22:01:16.282223+00:00 19994330.285555679351 27869999.999986819923 262864330.285538822412 1 60334.917561148 2024-01-25T22:01:17.283164+00:00 19994330.285839911550 27869999.999896280468 262864330.285732507706 1 60334.917572704 2024-01-25T22:01:18.281654+00:00 19994330.285885799676 27870000.000001609325 262864330.285883724689 1 60334.917584324 2024-01-25T22:01:19.285621+00:00 19994330.285967160016 27869999.999971538782 262864330.285935014486 1 60334.917595882 2024-01-25T22:01:20.284157+00:00 19994330.285923682153 27870000.000003691763 262864330.285923689604 1 60334.917607525 2024-01-25T22:01:21.290195+00:00 19994330.285945184529 27870000.000022817403 262864330.285964310169 1 60334.917619026 2024-01-25T22:01:22.283865+00:00 19994330.285822693259 27870000.000002332032 262864330.285821318626 1 60334.917630595 2024-01-25T22:01:23.283398+00:00 19994330.285865992308 27870000.000101566315 262864330.285963863134 1 60334.917642229 2024-01-25T22:01:24.288551+00:00 19994330.285772804171 27870000.000081088394 262864330.285850197077 1 60334.917653736 2024-01-25T22:01:25.282751+00:00 19994330.285738736391 27869999.999976735562 262864330.285711765289 1 60334.917665339 2024-01-25T22:01:26.285287+00:00 19994330.285784747452 27869999.999986324459 262864330.285767376423 1 60334.917676883 2024-01-25T22:01:27.282705+00:00 19994330.285886153579 27870000.000000692904 262864330.285883128643 1 60334.917688450 2024-01-25T22:01:28.282115+00:00 19994330.285630941391 27869999.999948780984 262864330.285576015711 1 60334.917700056 2024-01-25T22:01:29.284852+00:00 19994330.285737413913 27869999.999976437539 262864330.285710155964 1 60334.917711603 2024-01-25T22:01:30.282556+00:00 19994330.285999316722 27870000.000047743320 262864330.286043375731 1 60334.917723179 2024-01-25T22:01:31.282664+00:00 19994330.285858053714 27869999.999997202307 262864330.285851567984 1 60334.917734736 2024-01-25T22:01:32.281183+00:00 19994330.285991970450 27870000.000014767051 262864330.286003053188 1 60334.917746342 2024-01-25T22:01:33.283943+00:00 19994330.285893328488 27870000.000052329153 262864330.285941958427 1 60334.917757886 2024-01-25T22:01:34.281304+00:00 19994330.285816948861 27870000.000052697957 262864330.285865932703 1 60334.917769453 2024-01-25T22:01:35.280762+00:00 19994330.285952840000 27870000.000073242933 262864330.286022394896 1 60334.917781177 2024-01-25T22:01:36.293715+00:00 19994330.285747908056 27869999.999987792224 262864330.285732001066 1 60334.917792636 2024-01-25T22:01:37.283726+00:00 19994330.285823050886 27870000.000032775104 262864330.285852134228 1 60334.917804230 2024-01-25T22:01:38.285500+00:00 19994330.285670287907 27869999.999967552722 262864330.285634130239 1 60334.917815765 2024-01-25T22:01:39.282141+00:00 19994330.286009106785 27869999.999969307333 262864330.285974711180 1 60334.917827370 2024-01-25T22:01:40.284722+00:00 19994330.285789255053 27869999.999978702515 262864330.285764247179 1 60334.917838893 2024-01-25T22:01:41.280329+00:00 19994330.285982333124 27870000.000010773540 262864330.285989433527 1 60334.917850489 2024-01-25T22:01:42.282234+00:00 19994330.285862769932 27869999.999979320914 262864330.285838395357 1 60334.917862052 2024-01-25T22:01:43.281304+00:00 19994330.285857841372 27870000.000028893352 262864330.285883069038 1 60334.917873620 2024-01-25T22:01:44.280740+00:00 19994330.286045283079 27870000.000029616058 262864330.286071211100 1 60334.917885234 2024-01-25T22:01:45.284193+00:00 19994330.285878892988 27870000.000073075294 262864330.285948276520 1 60334.917896783 2024-01-25T22:01:46.282034+00:00 19994330.285679113120 27870000.000080157071 262864330.285755574703 1 60334.917908377 2024-01-25T22:01:47.283730+00:00 19994330.285957418382 27870000.000036008656 262864330.285989731550 1 60334.917919972 2024-01-25T22:01:48.285630+00:00 19994330.285956565291 27869999.999997220933 262864330.285950094461 1 60334.917931567 2024-01-25T22:01:49.287401+00:00 19994330.285713355988 27869999.999980140477 262864330.285689800978 1 60334.917943069 2024-01-25T22:01:50.281196+00:00 19994330.286025576293 27869999.999935459346 262864330.285957336426 1 60334.917954659 2024-01-25T22:01:51.282533+00:00 19994330.285728465766 27869999.999992307276 262864330.285717070103 1 60334.917966225 2024-01-25T22:01:52.281813+00:00 19994330.286152072251 27869999.999969694763 262864330.286118060350 1 60334.917977791 2024-01-25T22:01:53.281151+00:00 19994330.285788845271 27869999.999966934323 262864330.285752058029 1 60334.917989448 2024-01-25T22:01:54.288259+00:00 19994330.285871885717 27870000.000087216496 262864330.285955399275 1 60334.918000947 2024-01-25T22:01:55.281822+00:00 19994330.285653449595 27870000.000078096986 262864330.285727828741 1 60334.918012551 2024-01-25T22:01:56.284462+00:00 19994330.285992432386 27870000.000071294606 262864330.286060035229 1 60334.918024121 2024-01-25T22:01:57.284086+00:00 19994330.285708457232 27869999.999985069036 262864330.285689830780 1 60334.918035704 2024-01-25T22:01:58.284796+00:00 19994330.285883091390 27870000.000003818423 262864330.285883218050 1 60334.918047269 2024-01-25T22:01:59.284045+00:00 19994330.285743556917 27870000.000001791865 262864330.285741657019 1 60334.918058837 2024-01-25T22:02:00.283544+00:00 19994330.285787548870 27869999.999962244183 262864330.285746097565 1 60334.918070387 2024-01-25T22:02:01.281420+00:00 19994330.285944238305 27870000.000001527369 262864330.285942077637 1 60334.918082268 2024-01-25T22:02:02.307966+00:00 19994330.285778045654 27869999.999971047044 262864330.285745382309 1 60334.918093655 2024-01-25T22:02:03.291761+00:00 19994330.285796348006 27870000.000007033348 262864330.285799682140 1 60334.918105173 2024-01-25T22:02:04.286958+00:00 19994330.285999476910 27870000.000027101487 262864330.286022871733 1 60334.918116751 2024-01-25T22:02:05.287311+00:00 19994330.285807840526 27870000.000035278499 262864330.285839438438 1 60334.918128404 2024-01-25T22:02:06.294134+00:00 19994330.285855531693 27870000.000060360879 262864330.285912185907 1 60334.918140018 2024-01-25T22:02:07.297556+00:00 19994330.285851933062 27869999.999997168779 262864330.285845398903 1 60334.918151547 2024-01-25T22:02:08.293687+00:00 19994330.285891283303 27869999.999988865107 262864330.285876452923 1 60334.918163128 2024-01-25T22:02:09.294285+00:00 19994330.285986550152 27870000.000005625188 262864330.285988479853 1 60334.918174684 2024-01-25T22:02:10.292698+00:00 19994330.285828694701 27869999.999934338033 262864330.285759329796 1 60334.918186264 2024-01-25T22:02:11.293204+00:00 19994330.285677853972 27869999.999971561134 262864330.285645723343 1 60334.918197730 2024-01-25T22:02:12.283817+00:00 19994330.285766694695 27869999.999925144017 262864330.285688132048 1 60334.918209391 2024-01-25T22:02:13.291396+00:00 19994330.285860352218 27869999.999957118183 262864330.285813778639 1 60334.918220926 2024-01-25T22:02:14.287998+00:00 19994330.285767238587 27870000.000031601638 262864330.285795122385 1 60334.918232540 2024-01-25T22:02:15.291438+00:00 19994330.285859506577 27869999.999992985278 262864330.285848796368 1 60334.918244098 2024-01-25T22:02:16.290043+00:00 19994330.285871010274 27869999.999976441264 262864330.285843759775 1 60334.918255670 2024-01-25T22:02:17.289877+00:00 19994330.286225397140 27870000.000036787242 262864330.286258488894 1 60334.918267210 2024-01-25T22:02:18.286921+00:00 19994330.285797033459 27869999.999999251217 262864330.285792589188 1 60334.918278762 2024-01-25T22:02:19.285045+00:00 19994330.285653088242 27869999.999979548156 262864330.285628944635 1 60334.918290311 2024-01-25T22:02:20.282891+00:00 19994330.285984624177 27870000.000010114163 262864330.285991042852 1 60334.918301934 2024-01-25T22:02:21.287137+00:00 19994330.285761252046 27869999.999982338399 262864330.285739898682 1 60334.918313474 2024-01-25T22:02:22.284186+00:00 19994330.285755995661 27869999.999928686768 262864330.285680979490 1 60334.918325038 2024-01-25T22:02:23.283281+00:00 19994330.285916570574 27869999.999967064708 262864330.285879939795 1 60334.918336602 2024-01-25T22:02:24.282445+00:00 19994330.285966806114 27869999.999966055155 262864330.285929173231 1 60334.918348205 2024-01-25T22:02:25.284890+00:00 19994330.285778742284 27869999.999996259809 262864330.285771280527 1 60334.918359723 2024-01-25T22:02:26.280062+00:00 19994330.285903982818 27870000.000037994236 262864330.285938292742 1 60334.918371339 2024-01-25T22:02:27.283670+00:00 19994330.285793699324 27870000.000052955002 262864330.285842955112 1 60334.918382884 2024-01-25T22:02:28.281153+00:00 19994330.285793635994 27869999.999993219972 262864330.285783141851 1 60334.918394458 2024-01-25T22:02:29.281126+00:00 19994330.286135852337 27870000.000003267080 262864330.286135435104 1 60334.918406125 2024-01-25T22:02:30.289171+00:00 19994330.285859629512 27869999.999994315207 262864330.285850226879 1 60334.918417655 2024-01-25T22:02:31.285371+00:00 19994330.285921704024 27870000.000040519983 262864330.285958528519 1 60334.918429228 2024-01-25T22:02:32.285272+00:00 19994330.285674627870 27869999.999978642911 262864330.285649567842 1 60334.918440789 2024-01-25T22:02:33.284183+00:00 19994330.285841327161 27869999.999943833798 262864330.285781443119 1 60334.918452346 2024-01-25T22:02:34.282694+00:00 19994330.286005161703 27869999.999980796129 262864330.285982280970 1 60334.918464022 2024-01-25T22:02:35.291510+00:00 19994330.285679675639 27869999.999950334430 262864330.285626322031 1 60334.918475514 2024-01-25T22:02:36.284415+00:00 19994330.285833653063 27869999.999968670309 262864330.285798639059 1 60334.918487131 2024-01-25T22:02:37.288132+00:00 19994330.286017589271 27870000.000053174794 262864330.286067068577 1 60334.918498693 2024-01-25T22:02:38.287048+00:00 19994330.285721529275 27870000.000024016947 262864330.285741865635 1 60334.918510234 2024-01-25T22:02:39.284162+00:00 19994330.285907097161 27870000.000091306865 262864330.285994708538 1 60334.918521847 2024-01-25T22:02:40.287596+00:00 19994330.285888820887 27870000.000060465187 262864330.285945594311 1 60334.918533452 2024-01-25T22:02:41.290248+00:00 19994330.285774908960 27869999.999997485429 262864330.285768717527 1 60334.918544957 2024-01-25T22:02:42.284344+00:00 19994330.285761956125 27870000.000017620623 262864330.285775870085 1 60334.918556508 2024-01-25T22:02:43.282303+00:00 19994330.285988252610 27869999.999972090125 262864330.285956650972 1 60334.918568132 2024-01-25T22:02:44.286641+00:00 19994330.285986162722 27869999.999984428287 262864330.285966902971 1 60334.918579671 2024-01-25T22:02:45.283582+00:00 19994330.285716798156 27869999.999953020364 262864330.285666137934 1 60334.918591311 2024-01-25T22:02:46.289253+00:00 19994330.285861074924 27869999.999956741929 262864330.285814106464 1 60334.918602859 2024-01-25T22:02:47.286987+00:00 19994330.285764381289 27870000.000035662204 262864330.285796344280 1 60334.918614414 2024-01-25T22:02:48.285320+00:00 19994330.285880614072 27869999.999987170100 262864330.285864114761 1 60334.918625971 2024-01-25T22:02:49.283945+00:00 19994330.285820282996 27870000.000004630536 262864330.285821199417 1 60334.918637554 2024-01-25T22:02:50.284629+00:00 19994330.285955537111 27870000.000068284571 262864330.286020129919 1 60334.918649110 2024-01-25T22:02:51.283119+00:00 19994330.285720437765 27870000.000009942800 262864330.285726696253 1 60334.918660694 2024-01-25T22:02:52.283944+00:00 19994330.285849459469 27870000.000026974827 262864330.285872727633 1 60334.918672252 2024-01-25T22:02:53.282599+00:00 19994330.285752005875 27869999.999978788197 262864330.285727083683 1 60334.918683815 2024-01-25T22:02:54.281654+00:00 19994330.285689570010 27869999.999946232885 262864330.285632103682 1 60334.918695373 2024-01-25T22:02:55.280276+00:00 19994330.285922430456 27869999.999988298863 262864330.285907030106 1 60334.918706979 2024-01-25T22:02:56.283002+00:00 19994330.285892732441 27869999.999933678657 262864330.285822719336 1 60334.918718558 2024-01-25T22:02:57.283386+00:00 19994330.285963699222 27869999.999997407198 262864330.285957396030 1 60334.918730136 2024-01-25T22:02:58.283791+00:00 19994330.285973232239 27870000.000035274774 262864330.286004811525 1 60334.918741657 2024-01-25T22:02:59.279149+00:00 19994330.285807579756 27870000.000057131052 262864330.285861015320 1 60334.918753334 2024-01-25T22:03:00.288045+00:00 19994330.285895049572 27870000.000076442957 262864330.285967797041 1 60334.918765113 2024-01-25T22:03:01.305745+00:00 19994330.285807598382 27870000.000039469451 262864330.285843372345 1 60334.918776412 2024-01-25T22:03:02.282055+00:00 19994330.286155655980 27870000.000004310161 262864330.286156296730 1 60334.918788043 2024-01-25T22:03:03.286897+00:00 19994330.285687472671 27869999.999979507178 262864330.285663276911 1 60334.918799587 2024-01-25T22:03:04.284298+00:00 19994330.285788170993 27869999.999972172081 262864330.285756647587 1 60334.918811149 2024-01-25T22:03:05.283249+00:00 19994330.285971026868 27869999.999970730394 262864330.285938054323 1 60334.918822736 2024-01-25T22:03:06.284333+00:00 19994330.285878591239 27869999.999941047281 262864330.285815954208 1 60334.918834348 2024-01-25T22:03:07.287687+00:00 19994330.285741176456 27869999.999917961657 262864330.285655438900 1 60334.918845844 2024-01-25T22:03:08.280882+00:00 19994330.285928174853 27869999.999976005405 262864330.285900473595 1 60334.918857498 2024-01-25T22:03:09.287799+00:00 19994330.285951763391 27869999.999997545034 262864330.285945624113 1 60334.918869095 2024-01-25T22:03:10.289853+00:00 19994330.285950582474 27869999.999969433993 262864330.285916298628 1 60334.918880621 2024-01-25T22:03:11.285680+00:00 19994330.285617001355 27870000.000032555312 262864330.285645842552 1 60334.918892143 2024-01-25T22:03:12.281159+00:00 19994330.285886995494 27870000.000047970563 262864330.285931289196 1 60334.918903738 2024-01-25T22:03:13.282973+00:00 19994330.285883702338 27870000.000018093735 262864330.285898089409 1 60334.918915294 2024-01-25T22:03:14.281421+00:00 19994330.285724002868 27869999.999954763800 262864330.285675078630 1 60334.918926883 2024-01-25T22:03:15.282692+00:00 19994330.285934440792 27869999.999968785793 262864330.285899549723 1 60334.918938458 2024-01-25T22:03:16.282748+00:00 19994330.285823516548 27869999.999948032200 262864330.285767853260 1 60334.918950116 2024-01-25T22:03:17.290034+00:00 19994330.285793993622 27869999.999954067171 262864330.285744369030 1 60334.918961650 2024-01-25T22:03:18.286515+00:00 19994330.286031402647 27869999.999950654805 262864330.285978347063 1 60334.918973288 2024-01-25T22:03:19.292110+00:00 19994330.285825263709 27869999.999975994229 262864330.285797536373 1 60334.918984820 2024-01-25T22:03:20.288460+00:00 19994330.285734936595 27869999.999996181577 262864330.285727441311 1 60334.918996416 2024-01-25T22:03:21.290381+00:00 19994330.286125205457 27870000.000020399690 262864330.286141902208 1 60334.919007867 2024-01-25T22:03:22.279699+00:00 19994330.285699889064 27869999.999985538423 262864330.285681724548 1 60334.919019456 2024-01-25T22:03:23.281017+00:00 19994330.285701196641 27870000.000059656799 262864330.285757154226 1 60334.919031119 2024-01-25T22:03:24.288638+00:00 19994330.286036022007 27870000.000055637211 262864330.286087960005 1 60334.919042648 2024-01-25T22:03:25.284819+00:00 19994330.285740893334 27869999.999997541308 262864330.285734742880 1 60334.919054247 2024-01-25T22:03:26.286941+00:00 19994330.285856194794 27869999.999992009252 262864330.285844504833 1 60334.919065780 2024-01-25T22:03:27.283438+00:00 19994330.285812500864 27869999.999951552600 262864330.285760343075 1 60334.919077336 2024-01-25T22:03:28.281840+00:00 19994330.285880580544 27869999.999955840409 262864330.285832703114 1 60334.919088912 2024-01-25T22:03:29.281991+00:00 19994330.286007672548 27869999.999946504831 262864330.285950481892 1 60334.919100499 2024-01-25T22:03:30.283131+00:00 19994330.285596631467 27870000.000009853393 262864330.285602807999 1 60334.919112076 2024-01-25T22:03:31.283355+00:00 19994330.286018069834 27869999.999975789338 262864330.285990178585 1 60334.919123641 2024-01-25T22:03:32.282592+00:00 19994330.285898838192 27870000.000028915703 262864330.285924047232 1 60334.919135229 2024-01-25T22:03:33.283803+00:00 19994330.285907514393 27870000.000027108938 262864330.285930931568 1 60334.919146805 2024-01-25T22:03:34.283960+00:00 19994330.285987000912 27870000.000049855560 262864330.286033153534 1 60334.919158359 2024-01-25T22:03:35.282182+00:00 19994330.285695284605 27870000.000044200569 262864330.285735785961 1 60334.919169954 2024-01-25T22:03:36.283983+00:00 19994330.285614434630 27869999.999969337136 262864330.285580068827 1 60334.919181537 2024-01-25T22:03:37.284787+00:00 19994330.285905014724 27869999.999968070537 262864330.285869389772 1 60334.919193088 2024-01-25T22:03:38.282775+00:00 19994330.285903196782 27870000.000005703419 262864330.285905182362 1 60334.919204674 2024-01-25T22:03:39.283836+00:00 19994330.285805419087 27869999.999938566238 262864330.285740315914 1 60334.919216222 2024-01-25T22:03:40.281549+00:00 19994330.285996634513 27869999.999963372946 262864330.285956323147 1 60334.919227795 2024-01-25T22:03:41.281448+00:00 19994330.285654932261 27869999.999995447695 262864330.285646677017 1 60334.919239409 2024-01-25T22:03:42.284910+00:00 19994330.285823386163 27869999.999965120107 262864330.285784810781 1 60334.919250948 2024-01-25T22:03:43.281962+00:00 19994330.285864751786 27869999.999998446554 262864330.285859495401 1 60334.919262547 2024-01-25T22:03:44.284052+00:00 19994330.285954006016 27870000.000065863132 262864330.286016166210 1 60334.919274096 2024-01-25T22:03:45.281897+00:00 19994330.285864856094 27870000.000086840242 262864330.285948008299 1 60334.919285774 2024-01-25T22:03:46.290879+00:00 19994330.285873573273 27870000.000056926161 262864330.285926789045 1 60334.919297293 2024-01-25T22:03:47.286085+00:00 19994330.286082681268 27870000.000029463321 262864330.286108464003 1 60334.919308841 2024-01-25T22:03:48.283906+00:00 19994330.285600505769 27869999.999990545213 262864330.285587370396 1 60334.919320450 2024-01-25T22:03:49.286874+00:00 19994330.285951025784 27869999.999962884933 262864330.285910218954 1 60334.919331960 2024-01-25T22:03:50.281390+00:00 19994330.285985726863 27869999.999974440783 262864330.285956472158 1 60334.919343577 2024-01-25T22:03:51.285053+00:00 19994330.285680580884 27869999.999975670129 262864330.285652577877 1 60334.919355137 2024-01-25T22:03:52.283836+00:00 19994330.285950031132 27869999.999966315925 262864330.285912662745 1 60334.919366684 2024-01-25T22:03:53.281472+00:00 19994330.285977441818 27870000.000006459653 262864330.285980224609 1 60334.919378286 2024-01-25T22:03:54.283892+00:00 19994330.285712890327 27870000.000085514039 262864330.285794705153 1 60334.919389882 2024-01-25T22:03:55.285807+00:00 19994330.285744439811 27870000.000032387674 262864330.285773128271 1 60334.919401424 2024-01-25T22:03:56.283038+00:00 19994330.285785909742 27870000.000047799200 262864330.285830020905 1 60334.919413110 2024-01-25T22:03:57.292735+00:00 19994330.286043025553 27870000.000046558678 262864330.286085873842 1 60334.919424577 2024-01-25T22:03:58.283441+00:00 19994330.285861227661 27869999.999999675900 262864330.285857200623 1 60334.919436123 2024-01-25T22:03:59.281014+00:00 19994330.285870544612 27869999.999938085675 262864330.285804927349 1 60334.919447687 2024-01-25T22:04:00.280143+00:00 19994330.285941928625 27869999.999994412065 262864330.285932630301 1 60334.919459848 2024-01-25T22:04:01.330860+00:00 19994330.285650838166 27869999.999931428581 262864330.285578578711 1 60334.919471122 2024-01-25T22:04:02.304973+00:00 19994330.285928834230 27869999.999995812774 262864330.285920977592 1 60334.919482570 2024-01-25T22:04:03.294022+00:00 19994330.285954102874 27870000.000030603260 262864330.285980999470 1 60334.919494138 2024-01-25T22:04:04.293524+00:00 19994330.285768121481 27869999.999974630773 262864330.285739064217 1 60334.919505682 2024-01-25T22:04:05.290943+00:00 19994330.285893905908 27870000.000029999763 262864330.285920232534 1 60334.919517284 2024-01-25T22:04:06.293337+00:00 19994330.285837188363 27870000.000053487718 262864330.285887002945 1 60334.919528786 2024-01-25T22:04:07.287102+00:00 19994330.285778589547 27870000.000051014125 262864330.285825908184 1 60334.919540376 2024-01-25T22:04:08.288516+00:00 19994330.285864435136 27869999.999977495521 262864330.285838246346 1 60334.919551936 2024-01-25T22:04:09.287244+00:00 19994330.285922490060 27870000.000019751489 262864330.285938560963 1 60334.919563574 2024-01-25T22:04:10.292806+00:00 19994330.285660732538 27869999.999987319112 262864330.285644352436 1 60334.919575140 2024-01-25T22:04:11.292065+00:00 19994330.285834472626 27869999.999925214797 262864330.285755991936 1 60334.919586655 2024-01-25T22:04:12.286994+00:00 19994330.286020081490 27869999.999934803694 262864330.285951167345 1 60334.919598415 2024-01-25T22:04:13.303067+00:00 19994330.285750221461 27869999.999971598387 262864330.285718113184 1 60334.919609823 2024-01-25T22:04:14.288714+00:00 19994330.285806741565 27869999.999967131764 262864330.285770177841 1 60334.919621334 2024-01-25T22:04:15.283300+00:00 19994330.285850640386 27870000.000014219433 262864330.285861164331 1 60334.919632971 2024-01-25T22:04:16.288664+00:00 19994330.285967934877 27870000.000037144870 262864330.286001384258 1 60334.919644481 2024-01-25T22:04:17.283167+00:00 19994330.285746037960 27870000.000027980655 262864330.285770326853 1 60334.919656023 2024-01-25T22:04:18.280434+00:00 19994330.285833492875 27870000.000031422824 262864330.285861194134 1 60334.919667616 2024-01-25T22:04:19.282013+00:00 19994330.285717312247 27870000.000014837831 262864330.285728454590 1 60334.919679261 2024-01-25T22:04:20.288112+00:00 19994330.285860914737 27869999.999986175448 262864330.285843402147 1 60334.919690790 2024-01-25T22:04:21.284230+00:00 19994330.285603541881 27869999.999988608062 262864330.285588473082 1 60334.919702321 2024-01-25T22:04:22.280520+00:00 19994330.285927068442 27870000.000012610108 262864330.285935968161 1 60334.919713909 2024-01-25T22:04:23.281770+00:00 19994330.285773061216 27869999.999920420349 262864330.285689800978 1 60334.919725747 2024-01-25T22:04:24.304552+00:00 19994330.285704750568 27869999.999991167337 262864330.285692244768 1 60334.919737082 2024-01-25T22:04:25.283840+00:00 19994330.286078091711 27870000.000016603619 262864330.286090999842 1 60334.919748654 2024-01-25T22:04:26.283655+00:00 19994330.285847831517 27870000.000005897135 262864330.285850048065 1 60334.919760236 2024-01-25T22:04:27.284338+00:00 19994330.285767629743 27870000.000051483512 262864330.285815417767 1 60334.919771816 2024-01-25T22:04:28.284907+00:00 19994330.285927914083 27870000.000028546900 262864330.285952776670 1 60334.919783427 2024-01-25T22:04:29.288086+00:00 19994330.285961505026 27870000.000030893832 262864330.285988718271 1 60334.919795041 2024-01-25T22:04:30.291570+00:00 19994330.285853359848 27869999.999983463436 262864330.285833120346 1 60334.919806527 2024-01-25T22:04:31.283881+00:00 19994330.285764064640 27870000.000004138798 262864330.285764515400 1 60334.919818113 2024-01-25T22:04:32.284930+00:00 19994330.285796724260 27869999.999989893287 262864330.285782933235 1 60334.919829689 2024-01-25T22:04:33.285143+00:00 19994330.286011371762 27869999.999956395477 262864330.285964071751 1 60334.919841307 2024-01-25T22:04:34.288930+00:00 19994330.285772524774 27869999.999970912933 262864330.285739749670 1 60334.919852851 2024-01-25T22:04:35.286372+00:00 19994330.285893008113 27869999.999991435558 262864330.285880744457 1 60334.919864409 2024-01-25T22:04:36.284887+00:00 19994330.286044374108 27870000.000021088868 262864330.286061763763 1 60334.919875961 2024-01-25T22:04:37.283034+00:00 19994330.285975258797 27870000.000012125820 262864330.285983681679 1 60334.919887568 2024-01-25T22:04:38.285867+00:00 19994330.285915900022 27870000.000034678727 262864330.285946905613 1 60334.919899086 2024-01-25T22:04:39.280997+00:00 19994330.285830620676 27870000.000022552907 262864330.285849481821 1 60334.919910724 2024-01-25T22:04:40.286542+00:00 19994330.285619597882 27869999.999991215765 262864330.285607099533 1 60334.919922247 2024-01-25T22:04:41.282085+00:00 19994330.285952731967 27870000.000016693026 262864330.285965740681 1 60334.919933821 2024-01-25T22:04:42.282102+00:00 19994330.285823721439 27870000.000026453286 262864330.285846501589 1 60334.919945422 2024-01-25T22:04:43.284455+00:00 19994330.285745374858 27869999.999962907284 262864330.285704582930 1 60334.919956985 2024-01-25T22:04:44.283525+00:00 19994330.285869102925 27869999.999956466258 262864330.285821855068 1 60334.919968525 2024-01-25T22:04:45.280569+00:00 19994330.285686809570 27870000.000004313886 262864330.285687446594 1 60334.919980131 2024-01-25T22:04:46.283316+00:00 19994330.285961493850 27869999.999980546534 262864330.285938322544 1 60334.919991674 2024-01-25T22:04:47.280647+00:00 19994330.285835903138 27869999.999996129423 262864330.285828322172 1 60334.920003252 2024-01-25T22:04:48.280961+00:00 19994330.285855405033 27869999.999998558313 262864330.285850286484 1 60334.920014829 2024-01-25T22:04:49.281233+00:00 19994330.285938490182 27870000.000000968575 262864330.285935759544 1 60334.920026402 2024-01-25T22:04:50.281102+00:00 19994330.285904578865 27870000.000036064535 262864330.285936951637 1 60334.920038003 2024-01-25T22:04:51.283474+00:00 19994330.285801298916 27870000.000035237521 262864330.285832822323 1 60334.920049572 2024-01-25T22:04:52.283023+00:00 19994330.286043394357 27870000.000037960708 262864330.286077678204 1 60334.920061156 2024-01-25T22:04:53.283853+00:00 19994330.285822547972 27869999.999945677817 262864330.285764515400 1 60334.920072780 2024-01-25T22:04:54.288205+00:00 19994330.285626359284 27869999.999963473529 262864330.285586118698 1 60334.920084271 2024-01-25T22:04:55.281001+00:00 19994330.285928815603 27869999.999988973141 262864330.285914093256 1 60334.920095868 2024-01-25T22:04:56.283033+00:00 19994330.285900350660 27870000.000013649464 262864330.285910308361 1 60334.920107422 2024-01-25T22:04:57.281295+00:00 19994330.285652521998 27869999.999963384122 262864330.285612195730 1 60334.920118975 2024-01-25T22:04:58.279467+00:00 19994330.285925701261 27869999.999982550740 262864330.285904526711 1 60334.920130566 2024-01-25T22:04:59.280931+00:00 19994330.285729881376 27870000.000053368509 262864330.285779565573 1 60334.920142182 2024-01-25T22:05:00.284538+00:00 19994330.285760000348 27870000.000026579946 262864330.285782873631 1 60334.920153871 2024-01-25T22:05:01.294444+00:00 19994330.285614788532 27869999.999995257705 262864330.285606354475 1 60334.920165454 2024-01-25T22:05:02.295236+00:00 19994330.286202922463 27870000.000028748065 262864330.286228001118 1 60334.920176920 2024-01-25T22:05:03.285923+00:00 19994330.285898473114 27869999.999997500330 262864330.285892277956 1 60334.920188490 2024-01-25T22:05:04.285574+00:00 19994330.285823736340 27869999.999980952591 262864330.285800993443 1 60334.920200203 2024-01-25T22:05:05.297547+00:00 19994330.286011595279 27869999.999994978309 262864330.286002904177 1 60334.920211634 2024-01-25T22:05:06.285193+00:00 19994330.285726357251 27869999.999969709665 262864330.285692393780 1 60334.920223279 2024-01-25T22:05:07.291304+00:00 19994330.285771775991 27869999.999938879162 262864330.285706967115 1 60334.920234753 2024-01-25T22:05:08.282638+00:00 19994330.285896603018 27869999.999948732555 262864330.285841643810 1 60334.920246363 2024-01-25T22:05:09.285749+00:00 19994330.285721968859 27869999.999993406236 262864330.285711675882 1 60334.920257918 2024-01-25T22:05:10.284103+00:00 19994330.285819616169 27870000.000016931444 262864330.285832852125 1 60334.920269573 2024-01-25T22:05:11.291071+00:00 19994330.285845845938 27870000.000042080879 262864330.285884231329 1 60334.920281110 2024-01-25T22:05:12.287917+00:00 19994330.285731561482 27870000.000016085804 262864330.285743951797 1 60334.920292650 2024-01-25T22:05:13.284935+00:00 19994330.285914190114 27870000.000028558075 262864330.285939037800 1 60334.920304174 2024-01-25T22:05:14.280649+00:00 19994330.286007281393 27870000.000016804785 262864330.286020398140 1 60334.920315813 2024-01-25T22:05:15.286272+00:00 19994330.285903505981 27870000.000014983118 262864330.285914808512 1 60334.920327376 2024-01-25T22:05:16.285275+00:00 19994330.285868395120 27869999.999958682805 262864330.285823404789 1 60334.920338944 2024-01-25T22:05:17.284767+00:00 19994330.285959493369 27869999.999965738505 262864330.285921514034 1 60334.920350497 2024-01-25T22:05:18.282931+00:00 19994330.285984855145 27869999.999956574291 262864330.285937726498 1 60334.920362096 2024-01-25T22:05:19.285143+00:00 19994330.285844802856 27869999.999997623265 262864330.285838723183 1 60334.920373629 2024-01-25T22:05:20.281567+00:00 19994330.285579238087 27869999.999983396381 262864330.285558938980 1 60334.920385222 2024-01-25T22:05:21.283220+00:00 19994330.285987559706 27870000.000041916966 262864330.286025762558 1 60334.920396872 2024-01-25T22:05:22.289759+00:00 19994330.286035228521 27870000.000029288232 262864330.286060839891 1 60334.920408413 2024-01-25T22:05:23.286878+00:00 19994330.285664714873 27870000.000044766814 262864330.285705775023 1 60334.920419962 2024-01-25T22:05:24.284747+00:00 19994330.285876791924 27869999.999976541847 262864330.285849630833 1 60334.920431553 2024-01-25T22:05:25.286207+00:00 19994330.285763945431 27869999.999968104064 262864330.285728365183 1 60334.920443071 2024-01-25T22:05:26.281356+00:00 19994330.285736553371 27869999.999974749982 262864330.285707622766 1 60334.920454663 2024-01-25T22:05:27.282895+00:00 19994330.285820268095 27869999.999978203326 262864330.285794794559 1 60334.920466276 2024-01-25T22:05:28.286241+00:00 19994330.285850346088 27869999.999967042357 262864330.285813689232 1 60334.920477821 2024-01-25T22:05:29.283795+00:00 19994330.286071419716 27869999.999965943396 262864330.286033660173 1 60334.920489454 2024-01-25T22:05:30.288847+00:00 19994330.285935435444 27870000.000021528453 262864330.285953253508 1 60334.920500979 2024-01-25T22:05:31.284558+00:00 19994330.285736236721 27870000.000035949051 262864330.285768479109 1 60334.920512556 2024-01-25T22:05:32.284814+00:00 19994330.285903625190 27870000.000026963651 262864330.285926908255 1 60334.920524088 2024-01-25T22:05:33.281216+00:00 19994330.285927820951 27870000.000059694052 262864330.285983830690 1 60334.920535700 2024-01-25T22:05:34.284537+00:00 19994330.285959631205 27870000.000043518841 262864330.285999447107 1 60334.920547277 2024-01-25T22:05:35.284741+00:00 19994330.285650562495 27869999.999996379018 262864330.285643219948 1 60334.920558851 2024-01-25T22:05:36.284736+00:00 19994330.285980530083 27870000.000019922853 262864330.285996735096 1 60334.920570464 2024-01-25T22:05:37.288077+00:00 19994330.285915974528 27869999.999942421913 262864330.285854697227 1 60334.920582060 2024-01-25T22:05:38.289976+00:00 19994330.285737480968 27869999.999970871955 262864330.285704672337 1 60334.920593590 2024-01-25T22:05:39.286198+00:00 19994330.285866495222 27869999.999933984131 262864330.285796791315 1 60334.920605227 2024-01-25T22:05:40.291639+00:00 19994330.286002092063 27869999.999975685030 262864330.285974085331 1 60334.920616723 2024-01-25T22:05:41.284825+00:00 19994330.285817373544 27869999.999960538000 262864330.285774230957 1 60334.920628339 2024-01-25T22:05:42.288462+00:00 19994330.285934325308 27870000.000009361655 262864330.285939991474 1 60334.920639945 2024-01-25T22:05:43.291249+00:00 19994330.285740748048 27870000.000005070120 262864330.285742104053 1 60334.920651515 2024-01-25T22:05:44.290853+00:00 19994330.286031391472 27870000.000047098845 262864330.286074787378 1 60334.920663024 2024-01-25T22:05:45.285252+00:00 19994330.285864710808 27870000.000018868595 262864330.285879880190 1 60334.920674641 2024-01-25T22:05:46.288992+00:00 19994330.285786043853 27870000.000030156225 262864330.285812497139 1 60334.920686116 2024-01-25T22:05:47.280441+00:00 19994330.285869918764 27869999.999930929393 262864330.285797148943 1 60334.920697741 2024-01-25T22:05:48.284863+00:00 19994330.285905834287 27869999.999937891960 262864330.285840034485 1 60334.920709364 2024-01-25T22:05:49.289039+00:00 19994330.285932473838 27869999.999993465841 262864330.285922259092 1 60334.920721068 2024-01-25T22:05:50.300231+00:00 19994330.285793583840 27869999.999963168055 262864330.285753041506 1 60334.920732465 2024-01-25T22:05:51.284941+00:00 19994330.285951752216 27869999.999955765903 262864330.285903841257 1 60334.920744110 2024-01-25T22:05:52.291148+00:00 19994330.285911314189 27870000.000017978251 262864330.285925596952 1 60334.920755572 2024-01-25T22:05:53.281425+00:00 19994330.285782136023 27870000.000001929700 262864330.285780370235 1 60334.920767326 2024-01-25T22:05:54.296983+00:00 19994330.285966403782 27870000.000043902546 262864330.286006599665 1 60334.920778840 2024-01-25T22:05:55.291793+00:00 19994330.285998072475 27870000.000061705709 262864330.286056071520 1 60334.920790483 2024-01-25T22:05:56.297729+00:00 19994330.285862773657 27870000.000037703663 262864330.285896778107 1 60334.920802034 2024-01-25T22:05:57.295690+00:00 19994330.286016918719 27869999.999998975545 262864330.286012202501 1 60334.920813486 2024-01-25T22:05:58.285152+00:00 19994330.285734865814 27869999.999979190528 262864330.285710364580 1 60334.920825171 2024-01-25T22:05:59.294773+00:00 19994330.285697288811 27869999.999947670847 262864330.285641252995 1 60334.920836791 2024-01-25T22:06:00.298782+00:00 19994330.286057334393 27869999.999959606677 262864330.286013245583 1 60334.920848356 2024-01-25T22:06:01.297980+00:00 19994330.285748660564 27869999.999958068132 262864330.285703033209 1 60334.920859866 2024-01-25T22:06:02.292427+00:00 19994330.285814039409 27869999.999928012490 262864330.285738348961 1 60334.920871458 2024-01-25T22:06:03.294026+00:00 19994330.285911165178 27870000.000041924417 262864330.285949409008 1 60334.920882994 2024-01-25T22:06:04.290683+00:00 19994330.285913027823 27870000.000068183988 262864330.285977512598 1 60334.920894517 2024-01-25T22:06:05.286232+00:00 19994330.285701062530 27870000.000019967556 262864330.285717338324 1 60334.920906082 2024-01-25T22:06:06.285453+00:00 19994330.285723492503 27870000.000051036477 262864330.285770833492 1 60334.920917690 2024-01-25T22:06:07.288438+00:00 19994330.286122225225 27870000.000069662929 262864330.286188215017 1 60334.920929284 2024-01-25T22:06:08.290115+00:00 19994330.285837933421 27870000.000034783036 262864330.285869002342 1 60334.920940860 2024-01-25T22:06:09.290302+00:00 19994330.285729978234 27869999.999967861921 262864330.285694152117 1 60334.920952426 2024-01-25T22:06:10.289600+00:00 19994330.285902060568 27869999.999935794622 262864330.285834163427 1 60334.920963956 2024-01-25T22:06:11.285813+00:00 19994330.285792782903 27869999.999923087656 262864330.285712182522 1 60334.920975545 2024-01-25T22:06:12.287139+00:00 19994330.285944834352 27870000.000006265938 262864330.285947382450 1 60334.920987289 2024-01-25T22:06:13.301763+00:00 19994330.285756263882 27870000.000031426549 262864330.285783976316 1 60334.920998643 2024-01-25T22:06:14.282773+00:00 19994330.285933651030 27870000.000000003725 262864330.285929948092 1 60334.921010283 2024-01-25T22:06:15.288442+00:00 19994330.285856138915 27870000.000015925616 262864330.285868346691 1 60334.921021768 2024-01-25T22:06:16.280799+00:00 19994330.286179345101 27870000.000023040920 262864330.286198675632 1 60334.921033436 2024-01-25T22:06:17.288844+00:00 19994330.285754676908 27870000.000056341290 262864330.285807311535 1 60334.921044994 2024-01-25T22:06:18.287511+00:00 19994330.285726871341 27870000.000020816922 262864330.285743981600 1 60334.921056530 2024-01-25T22:06:19.284148+00:00 19994330.285868287086 27870000.000038824975 262864330.285903424025 1 60334.921068487 2024-01-25T22:06:20.317260+00:00 19994330.285974048078 27869999.999994602054 262864330.285964965820 1 60334.921079660 2024-01-25T22:06:21.282622+00:00 19994330.285569943488 27869999.999952547252 262864330.285518795252 1 60334.921091293 2024-01-25T22:06:22.287732+00:00 19994330.285779431462 27869999.999973446131 262864330.285749197006 1 60334.921102817 2024-01-25T22:06:23.283368+00:00 19994330.285789888352 27869999.999959055334 262864330.285745233297 1 60334.921114440 2024-01-25T22:06:24.287594+00:00 19994330.285827260464 27869999.999964300543 262864330.285787850618 1 60334.921126189 2024-01-25T22:06:25.302735+00:00 19994330.286039531231 27870000.000017687678 262864330.286053538322 1 60334.921137734 2024-01-25T22:06:26.300223+00:00 19994330.285628031939 27869999.999989993870 262864330.285614311695 1 60334.921149157 2024-01-25T22:06:27.287215+00:00 19994330.285902395844 27870000.000023167580 262864330.285921871662 1 60334.921160754 2024-01-25T22:06:28.289164+00:00 19994330.285749435425 27870000.000014144927 262864330.285759896040 1 60334.921172295 2024-01-25T22:06:29.286274+00:00 19994330.285883978009 27870000.000040989369 262864330.285921275616 1 60334.921183922 2024-01-25T22:06:30.290852+00:00 19994330.286036949605 27870000.000013120472 262864330.286046355963 1 60334.921195486 2024-01-25T22:06:31.289954+00:00 19994330.285811178386 27869999.999953508377 262864330.285760998726 1 60334.921207050 2024-01-25T22:06:32.289137+00:00 19994330.285693332553 27869999.999932873994 262864330.285622537136 1 60334.921218596 2024-01-25T22:06:33.286706+00:00 19994330.285813760012 27869999.999950692058 262864330.285760760307 1 60334.921230114 2024-01-25T22:06:34.281840+00:00 19994330.285761073232 27869999.999941818416 262864330.285699188709 1 60334.921241876 2024-01-25T22:06:35.298066+00:00 19994330.285933367908 27869999.999961100519 262864330.285890787840 1 60334.921253304 2024-01-25T22:06:36.285428+00:00 19994330.285963337868 27870000.000043381006 262864330.286003023386 1 60334.921264945 2024-01-25T22:06:37.291245+00:00 19994330.286002986133 27870000.000004529953 262864330.286003828049 1 60334.921276432 2024-01-25T22:06:38.283690+00:00 19994330.285835597664 27870000.000044059008 262864330.285875946283 1 60334.921288037 2024-01-25T22:06:39.286390+00:00 19994330.285766359419 27870000.000018283725 262864330.285780966282 1 60334.921299614 2024-01-25T22:06:40.286704+00:00 19994330.285903021693 27870000.000012572855 262864330.285911917686 1 60334.921311124 2024-01-25T22:06:41.281146+00:00 19994330.285737525672 27870000.000009302050 262864330.285743117332 1 60334.921322724 2024-01-25T22:06:42.283337+00:00 19994330.285822056234 27869999.999954193830 262864330.285772562027 1 60334.921334323 2024-01-25T22:06:43.285471+00:00 19994330.285668268800 27869999.999974451959 262864330.285639047623 1 60334.921345861 2024-01-25T22:06:44.282349+00:00 19994330.285775586963 27869999.999921973795 262864330.285693883896 1 60334.921357423 2024-01-25T22:06:45.281303+00:00 19994330.285933252424 27869999.999964505434 262864330.285894066095 1 60334.921369024 2024-01-25T22:06:46.283688+00:00 19994330.285674743354 27869999.999954801053 262864330.285625845194 1 60334.921380629 2024-01-25T22:06:47.286317+00:00 19994330.285958856344 27869999.999975368381 262864330.285930544138 1 60334.921392148 2024-01-25T22:06:48.281578+00:00 19994330.285883400589 27870000.000023286790 262864330.285902976990 1 60334.921403764 2024-01-25T22:06:49.285227+00:00 19994330.285823158920 27870000.000029508024 262864330.285848975182 1 60334.921415281 2024-01-25T22:06:50.280302+00:00 19994330.285865046084 27870000.000046066940 262864330.285907417536 1 60334.921426941 2024-01-25T22:06:51.287675+00:00 19994330.285738166422 27870000.000003725290 262864330.285738199949 1 60334.921438585 2024-01-25T22:06:52.293767+00:00 19994330.285932764411 27869999.999985020608 262864330.285914063454 1 60334.921450093 2024-01-25T22:06:53.288065+00:00 19994330.285838671029 27869999.999932322651 262864330.285767287016 1 60334.921461641 2024-01-25T22:06:54.285794+00:00 19994330.285928260535 27869999.999976534396 262864330.285901099443 1 60334.921473206 2024-01-25T22:06:55.285019+00:00 19994330.285878919065 27869999.999963425100 262864330.285838663578 1 60334.921484739 2024-01-25T22:06:56.281426+00:00 19994330.285774894059 27869999.999960836023 262864330.285732030869 1 60334.921496457 2024-01-25T22:06:57.293868+00:00 19994330.285780746490 27869999.999983664602 262864330.285760730505 1 60334.921507915 2024-01-25T22:06:58.283840+00:00 19994330.286132797599 27869999.999998610467 262864330.286127686501 1 60334.921519496 2024-01-25T22:06:59.284399+00:00 19994330.285742208362 27870000.000025372952 262864330.285763859749 1 60334.921531117 2024-01-25T22:07:00.288526+00:00 19994330.285737093538 27870000.000022225082 262864330.285755634308 1 60334.921542768 2024-01-25T22:07:01.295205+00:00 19994330.286086920649 27870000.000072512776 262864330.286155730486 1 60334.921554226 2024-01-25T22:07:02.285176+00:00 19994330.285827111453 27870000.000019833446 262864330.285843253136 1 60334.921565810 2024-01-25T22:07:03.286020+00:00 19994330.285736579448 27869999.999996565282 262864330.285729467869 1 60334.921577377 2024-01-25T22:07:04.285351+00:00 19994330.285761285573 27869999.999971717596 262864330.285729318857 1 60334.921588907 2024-01-25T22:07:05.281567+00:00 19994330.285876460373 27869999.999984569848 262864330.285857319832 1 60334.921600522 2024-01-25T22:07:06.285097+00:00 19994330.285855505615 27869999.999971002340 262864330.285822808743 1 60334.921612067 2024-01-25T22:07:07.282568+00:00 19994330.285847511142 27869999.999947503209 262864330.285791307688 1 60334.921623615 2024-01-25T22:07:08.280303+00:00 19994330.285744257271 27869999.999983154237 262864330.285723716021 1 60334.921635193 2024-01-25T22:07:09.280658+00:00 19994330.285910256207 27870000.000042844564 262864330.285949409008 1 60334.921646798 2024-01-25T22:07:10.283362+00:00 19994330.285951156169 27870000.000069346279 262864330.286016821861 1 60334.921658378 2024-01-25T22:07:11.283855+00:00 19994330.285877216607 27870000.000021085143 262864330.285894632339 1 60334.921669925 2024-01-25T22:07:12.281537+00:00 19994330.285814352334 27870000.000031970441 262864330.285842627287 1 60334.921681580 2024-01-25T22:07:13.288526+00:00 19994330.285854984075 27870000.000067505985 262864330.285918802023 1 60334.921693146 2024-01-25T22:07:14.287811+00:00 19994330.285917732865 27869999.999995108694 262864330.285909146070 1 60334.921704797 2024-01-25T22:07:15.294488+00:00 19994330.285885844380 27869999.999955810606 262864330.285837948322 1 60334.921716238 2024-01-25T22:07:16.282953+00:00 19994330.285787824541 27869999.999935314059 262864330.285719454288 1 60334.921728410 2024-01-25T22:07:17.334638+00:00 19994330.285848341882 27869999.999937426299 262864330.285782068968 1 60334.921739627 2024-01-25T22:07:18.303771+00:00 19994330.285872269422 27869999.999955601990 262864330.285824179649 1 60334.921751040 2024-01-25T22:07:19.289841+00:00 19994330.285725347698 27869999.999952856451 262864330.285674512386 1 60334.921762605 2024-01-25T22:07:20.289064+00:00 19994330.285880204290 27869999.999981597066 262864330.285858094692 1 60334.921774092 2024-01-25T22:07:21.281554+00:00 19994330.285729438066 27870000.000020503998 262864330.285746246576 1 60334.921785682 2024-01-25T22:07:22.282922+00:00 19994330.285948790610 27870000.000026315451 262864330.285971403122 1 60334.921797251 2024-01-25T22:07:23.282467+00:00 19994330.286012977362 27870000.000053361058 262864330.286062628031 1 60334.921808867 2024-01-25T22:07:24.286125+00:00 19994330.286042466760 27870000.000042144209 262864330.286080896854 1 60334.921820436 2024-01-25T22:07:25.285668+00:00 19994330.285662867129 27869999.999977011234 262864330.285636186600 1 60334.921831977 2024-01-25T22:07:26.282776+00:00 19994330.285789169371 27869999.999984402210 262864330.285769879818 1 60334.921843572 2024-01-25T22:07:27.284575+00:00 19994330.285914905369 27869999.999954093248 262864330.285865306854 1 60334.921855154 2024-01-25T22:07:28.285273+00:00 19994330.285824783146 27869999.999951697886 262864330.285772770643 1 60334.921866801 2024-01-25T22:07:29.291605+00:00 19994330.285727776587 27869999.999940950423 262864330.285665035248 1 60334.921878354 2024-01-25T22:07:30.289789+00:00 19994330.285850562155 27870000.000036552548 262864330.285883396864 1 60334.921889988 2024-01-25T22:07:31.294923+00:00 19994330.285900332034 27870000.000001356006 262864330.285898000002 1 60334.921901627 2024-01-25T22:07:32.300507+00:00 19994330.285889700055 27870000.000007253140 262864330.285893261433 1 60334.921913159 2024-01-25T22:07:33.296932+00:00 19994330.285967539996 27870000.000078670681 262864330.286042511463 1 60334.921924575 2024-01-25T22:07:34.283321+00:00 19994330.285829287022 27870000.000049356371 262864330.285874933004 1 60334.921936152 2024-01-25T22:07:35.283523+00:00 19994330.285673681647 27870000.000009559095 262864330.285679548979 1 60334.921947705 2024-01-25T22:07:36.281733+00:00 19994330.285792715847 27870000.000005800277 262864330.285794824362 1 60334.921959495 2024-01-25T22:07:37.300375+00:00 19994330.286020521075 27869999.999975834042 262864330.285992652178 1 60334.921971026 2024-01-25T22:07:38.296680+00:00 19994330.285810261965 27869999.999979808927 262864330.285786360502 1 60334.921982463 2024-01-25T22:07:39.284780+00:00 19994330.286022581160 27869999.999971792102 262864330.285990685225 1 60334.921994051 2024-01-25T22:07:40.286042+00:00 19994330.285617750138 27869999.999969609082 262864330.285583645105 1 60334.922005570 2024-01-25T22:07:41.281250+00:00 19994330.286012317985 27869999.999941695482 262864330.285950332880 1 60334.922017172 2024-01-25T22:07:42.283629+00:00 19994330.285824172199 27870000.000015117228 262864330.285835593939 1 60334.922028746 2024-01-25T22:07:43.283593+00:00 19994330.285942591727 27870000.000059213489 262864330.285998106003 1 60334.922040336 2024-01-25T22:07:44.285060+00:00 19994330.285680927336 27870000.000004392117 262864330.285681605339 1 60334.922051899 2024-01-25T22:07:45.284042+00:00 19994330.285775121301 27870000.000066500157 262864330.285837918520 1 60334.922063615 2024-01-25T22:07:46.296331+00:00 19994330.285972412676 27870000.000076565892 262864330.286045283079 1 60334.922075845 2024-01-25T22:07:47.353027+00:00 19994330.285796076059 27869999.999970935285 262864330.285763323307 1 60334.922086699 2024-01-25T22:07:48.290826+00:00 19994330.285900823772 27869999.999928601086 262864330.285825729370 1 60334.922098208 2024-01-25T22:07:49.285194+00:00 19994330.285802215338 27869999.999946597964 262864330.285745114088 1 60334.922109781 2024-01-25T22:07:50.285119+00:00 19994330.286071296781 27869999.999987572432 262864330.286055177450 1 60334.922121405 2024-01-25T22:07:51.289389+00:00 19994330.285750035197 27869999.999975554645 262864330.285721898079 1 60334.922132949 2024-01-25T22:07:52.286799+00:00 19994330.285750865936 27870000.000039666891 262864330.285786837339 1 60334.922144591 2024-01-25T22:07:53.292665+00:00 19994330.285895708948 27870000.000070024282 262864330.285962045193 1 60334.922156140 2024-01-25T22:07:54.290527+00:00 19994330.285939540714 27870000.000032018870 262864330.285967856646 1 60334.922167722 2024-01-25T22:07:55.291176+00:00 19994330.285865042359 27870000.000018853694 262864330.285880208015 1 60334.922179272 2024-01-25T22:07:56.289084+00:00 19994330.285795856267 27870000.000010211021 262864330.285802394152 1 60334.922191087 2024-01-25T22:07:57.309933+00:00 19994330.285857241601 27870000.000036276877 262864330.285889804363 1 60334.922202392 2024-01-25T22:07:58.286621+00:00 19994330.286020915955 27870000.000003635883 262864330.286020845175 1 60334.922213925 2024-01-25T22:07:59.283121+00:00 19994330.285943131894 27869999.999954242259 262864330.285893678665 1 60334.922225531 2024-01-25T22:08:00.285899+00:00 19994330.285684786737 27869999.999974250793 262864330.285655349493 1 60334.922237052 2024-01-25T22:08:01.281299+00:00 19994330.285885557532 27869999.999970585108 262864330.285852432251 1 60334.922248707 2024-01-25T22:08:02.288262+00:00 19994330.285633627325 27870000.000006653368 262864330.285636574030 1 60334.922260392 2024-01-25T22:08:03.297913+00:00 19994330.285895377398 27870000.000032689422 262864330.285924375057 1 60334.922271848 2024-01-25T22:08:04.287621+00:00 19994330.285832539201 27870000.000046722591 262864330.285875558853 1 60334.922283392 2024-01-25T22:08:05.285122+00:00 19994330.285903319716 27870000.000055287033 262864330.285954892635 1 60334.922294960 2024-01-25T22:08:06.284555+00:00 19994330.285894643515 27870000.000072196126 262864330.285963118076 1 60334.922306599 2024-01-25T22:08:07.290143+00:00 19994330.285854008049 27870000.000023305416 262864330.285873621702 1 60334.922318176 2024-01-25T22:08:08.290421+00:00 19994330.285760197788 27870000.000048421323 262864330.285804927349 1 60334.922329741 2024-01-25T22:08:09.289594+00:00 19994330.285917557776 27869999.999977968633 262864330.285891830921 1 60334.922341253 2024-01-25T22:08:10.284212+00:00 19994330.285706695169 27869999.999995078892 262864330.285698086023 1 60334.922352859 2024-01-25T22:08:11.286981+00:00 19994330.285705048591 27869999.999987918884 262864330.285689294338 1 60334.922364401 2024-01-25T22:08:12.284267+00:00 19994330.285809949040 27869999.999989446253 262864330.285795688629 1 60334.922375991 2024-01-25T22:08:13.285600+00:00 19994330.285884182900 27869999.999998211861 262864330.285878688097 1 60334.922387572 2024-01-25T22:08:14.286242+00:00 19994330.285861115903 27869999.999992694706 262864330.285850107670 1 60334.922399126 2024-01-25T22:08:15.284533+00:00 19994330.285843830556 27870000.000024005771 262864330.285864144564 1 60334.922410708 2024-01-25T22:08:16.285173+00:00 19994330.285944856703 27870000.000014226884 262864330.285955369473 1 60334.922422273 2024-01-25T22:08:17.284343+00:00 19994330.285761233419 27870000.000032138079 262864330.285789668560 1 60334.922433846 2024-01-25T22:08:18.284320+00:00 19994330.285762600601 27870000.000019080937 262864330.285777986050 1 60334.922445389 2024-01-25T22:08:19.281614+00:00 19994330.285950887948 27870000.000029359013 262864330.285976558924 1 60334.922456981 2024-01-25T22:08:20.283163+00:00 19994330.285764168948 27869999.999982167035 262864330.285742640495 1 60334.922468556 2024-01-25T22:08:21.283264+00:00 19994330.285878647119 27869999.999975945801 262864330.285850912333 1 60334.922480166 2024-01-25T22:08:22.286322+00:00 19994330.285951264203 27870000.000003416091 262864330.285950988531 1 60334.922491706 2024-01-25T22:08:23.283445+00:00 19994330.285918183625 27869999.999964140356 262864330.285878628492 1 60334.922503277 2024-01-25T22:08:24.283137+00:00 19994330.285758614540 27869999.999979294837 262864330.285734206438 1 60334.922514897 2024-01-25T22:08:25.287091+00:00 19994330.285786878318 27870000.000009223819 262864330.285792410374 1 60334.922526424 2024-01-25T22:08:26.283059+00:00 19994330.285958155990 27870000.000021837652 262864330.285976290703 1 60334.922538004 2024-01-25T22:08:27.283572+00:00 19994330.285914000124 27870000.000013474375 262864330.285923779011 1 60334.922549612 2024-01-25T22:08:28.286498+00:00 19994330.285863403231 27870000.000118810683 262864330.285978525877 1 60334.922561126 2024-01-25T22:08:29.281304+00:00 19994330.285908184946 27870000.000020179898 262864330.285924673080 1 60334.922572699 2024-01-25T22:08:30.281221+00:00 19994330.285835303366 27870000.000018980354 262864330.285850584507 1 60334.922584311 2024-01-25T22:08:31.284465+00:00 19994330.285711552948 27870000.000009208918 262864330.285717070103 1 60334.922595853 2024-01-25T22:08:32.281717+00:00 19994330.285788998008 27869999.999958503991 262864330.285743832588 1 60334.922607444 2024-01-25T22:08:33.283184+00:00 19994330.286176975816 27870000.000007316470 262864330.286180615425 1 60334.922619005 2024-01-25T22:08:34.282058+00:00 19994330.285685282201 27869999.999946847558 262864330.285628408194 1 60334.922630626 2024-01-25T22:08:35.286079+00:00 19994330.286083977669 27869999.999952312559 262864330.286032587290 1 60334.922642417 2024-01-25T22:08:36.304836+00:00 19994330.285755436867 27870000.000051785260 262864330.285803526640 1 60334.922653819 2024-01-25T22:08:37.289908+00:00 19994330.285857245326 27869999.999947734177 262864330.285801291466 1 60334.922665356 2024-01-25T22:08:38.286750+00:00 19994330.285987332463 27870000.000051911920 262864330.286035537720 1 60334.922676885 2024-01-25T22:08:39.282853+00:00 19994330.285931739956 27870000.000027988106 262864330.285956025124 1 60334.922688561 2024-01-25T22:08:40.291643+00:00 19994330.285902183503 27870000.000069536269 262864330.285968005657 1 60334.922700115 2024-01-25T22:08:41.289945+00:00 19994330.285695690662 27869999.999996993691 262864330.285688996315 1 60334.922711597 2024-01-25T22:08:42.281991+00:00 19994330.285873364657 27869999.999992780387 262864330.285862445831 1 60334.922723175 2024-01-25T22:08:43.282344+00:00 19994330.285886902362 27869999.999922078103 262864330.285805284977 1 60334.922734733 2024-01-25T22:08:44.280940+00:00 19994330.285955119878 27869999.999969560653 262864330.285921007395 1 60334.922746315 2024-01-25T22:08:45.281639+00:00 19994330.285715471953 27869999.999944597483 262864330.285656362772 1 60334.922757897 2024-01-25T22:08:46.282241+00:00 19994330.285855803639 27869999.999966833740 262864330.285818934441 1 60334.922769670 2024-01-25T22:08:47.299470+00:00 19994330.285867873579 27870000.000007625669 262864330.285871803761 1 60334.922781061 2024-01-25T22:08:48.283722+00:00 19994330.285817384720 27870000.000057104975 262864330.285870790482 1 60334.922792720 2024-01-25T22:08:49.291014+00:00 19994330.285826347768 27870000.000038288534 262864330.285860955715 1 60334.922804363 2024-01-25T22:08:50.296926+00:00 19994330.285709898919 27870000.000032845885 262864330.285739034414 1 60334.922815789 2024-01-25T22:08:51.284193+00:00 19994330.285912796855 27869999.999981705099 262864330.285890817642 1 60334.922827365 2024-01-25T22:08:52.284379+00:00 19994330.285769294947 27870000.000017210841 262864330.285782814026 1 60334.922838897 2024-01-25T22:08:53.280686+00:00 19994330.286010764539 27869999.999981299043 262864330.285988360643 1 60334.922850529 2024-01-25T22:08:54.285732+00:00 19994330.285865057260 27870000.000006746501 262864330.285868108273 1 60334.922862206 2024-01-25T22:08:55.294557+00:00 19994330.285751875490 27869999.999963779002 262864330.285711973906 1 60334.922873810 2024-01-25T22:08:56.297220+00:00 19994330.285989362746 27870000.000014174730 262864330.285999864340 1 60334.922885445 2024-01-25T22:08:57.302493+00:00 19994330.285842701793 27869999.999991632998 262864330.285830616951 1 60334.922896906 2024-01-25T22:08:58.292704+00:00 19994330.285953458399 27869999.999992575496 262864330.285942345858 1 60334.922908356 2024-01-25T22:08:59.282013+00:00 19994330.285829756409 27870000.000068999827 262864330.285895049572 1 60334.922919957 2024-01-25T22:09:00.284235+00:00 19994330.285896692425 27870000.000014830381 262864330.285907834768 1 60334.922931490 2024-01-25T22:09:01.280779+00:00 19994330.285786710680 27870000.000029083341 262864330.285812109709 1 60334.922943074 2024-01-25T22:09:02.281579+00:00 19994330.286063477397 27870000.000027645379 262864330.286087453365 1 60334.922954665 2024-01-25T22:09:03.283063+00:00 19994330.285935476422 27869999.999975211918 262864330.285906970501 1 60334.922966248 2024-01-25T22:09:04.283846+00:00 19994330.285745248199 27869999.999984323978 262864330.285725891590 1 60334.922977783 2024-01-25T22:09:05.280419+00:00 19994330.285899646580 27869999.999923180789 262864330.285819113255 1 60334.922989416 2024-01-25T22:09:06.285570+00:00 19994330.285940963775 27869999.999927189201 262864330.285864472389 1 60334.923001029 2024-01-25T22:09:07.288851+00:00 19994330.286051783711 27869999.999961465597 262864330.286009550095 1 60334.923012564 2024-01-25T22:09:08.285558+00:00 19994330.285785853863 27869999.999979153275 262864330.285761296749 1 60334.923024104 2024-01-25T22:09:09.282555+00:00 19994330.285737209022 27869999.999971713871 262864330.285705238581 1 60334.923035702 2024-01-25T22:09:10.284661+00:00 19994330.285815749317 27870000.000038135797 262864330.285850197077 1 60334.923047227 2024-01-25T22:09:11.280447+00:00 19994330.285832118243 27869999.999992687255 262864330.285821110010 1 60334.923058818 2024-01-25T22:09:12.281854+00:00 19994330.285831298679 27870000.000038918108 262864330.285866528749 1 60334.923070491 2024-01-25T22:09:13.290434+00:00 19994330.285913012922 27870000.000059183687 262864330.285968512297 1 60334.923081999 2024-01-25T22:09:14.284715+00:00 19994330.285735655576 27870000.000011183321 262864330.285743147135 1 60334.923093644 2024-01-25T22:09:15.290797+00:00 19994330.285786949098 27869999.999961547554 262864330.285744816065 1 60334.923105242 2024-01-25T22:09:16.292865+00:00 19994330.285741217434 27869999.999957360327 262864330.285694867373 1 60334.923116779 2024-01-25T22:09:17.289723+00:00 19994330.286167297512 27869999.999943770468 262864330.286107361317 1 60334.923128338 2024-01-25T22:09:18.288378+00:00 19994330.285867352039 27869999.999942861497 262864330.285806536674 1 60334.923139872 2024-01-25T22:09:19.284962+00:00 19994330.285808376968 27869999.999985206872 262864330.285789906979 1 60334.923151414 2024-01-25T22:09:20.282188+00:00 19994330.285978496075 27869999.999999374151 262864330.285974174738 1 60334.923163021 2024-01-25T22:09:21.285058+00:00 19994330.285889673978 27870000.000069554895 262864330.285955548286 1 60334.923174575 2024-01-25T22:09:22.283309+00:00 19994330.285773538053 27870000.000008791685 262864330.285778641701 1 60334.923186189 2024-01-25T22:09:23.286794+00:00 19994330.285957235843 27870000.000053714961 262864330.286007255316 1 60334.923197755 2024-01-25T22:09:24.286022+00:00 19994330.285924144089 27870000.000070057809 262864330.285990506411 1 60334.923209267 2024-01-25T22:09:25.280686+00:00 19994330.285876199603 27870000.000001166016 262864330.285873651505 1 60334.923220965 2024-01-25T22:09:26.291359+00:00 19994330.285865858197 27869999.999922018498 262864330.285784184933 1 60334.923232594 2024-01-25T22:09:27.296062+00:00 19994330.285739339888 27869999.999985527247 262864330.285721153021 1 60334.923244096 2024-01-25T22:09:28.289887+00:00 19994330.285730123520 27869999.999998614192 262864330.285725057125 1 60334.923255650 2024-01-25T22:09:29.288202+00:00 19994330.285968732089 27869999.999945506454 262864330.285910546780 1 60334.923267196 2024-01-25T22:09:30.285746+00:00 19994330.285906739533 27869999.999979637563 262864330.285882681608 1 60334.923278718 2024-01-25T22:09:31.281275+00:00 19994330.286008391529 27870000.000009812415 262864330.286014497280 1 60334.923290323 2024-01-25T22:09:32.283892+00:00 19994330.285790316761 27870000.000044606626 262864330.285831242800 1 60334.923301947 2024-01-25T22:09:33.288215+00:00 19994330.285799026489 27870000.000008068979 262864330.285803407431 1 60334.923313586 2024-01-25T22:09:34.293788+00:00 19994330.285828035325 27870000.000001389533 262864330.285825729370 1 60334.923325169 2024-01-25T22:09:35.294609+00:00 19994330.286093741655 27870000.000006373972 262864330.286096423864 1 60334.923336677 2024-01-25T22:09:36.288935+00:00 19994330.285507965833 27870000.000002309680 262864330.285506606102 1 60334.923348230 2024-01-25T22:09:37.287071+00:00 19994330.285926163197 27869999.999957021326 262864330.285879492760 1 60334.923359779 2024-01-25T22:09:38.284925+00:00 19994330.285922694951 27869999.999983761460 262864330.285902768373 1 60334.923371335 2024-01-25T22:09:39.283374+00:00 19994330.286063432693 27869999.999966822565 262864330.286026567221 1 60334.923382917 2024-01-25T22:09:40.284037+00:00 19994330.286066673696 27869999.999983947724 262864330.286046922207 1 60334.923394552 2024-01-25T22:09:41.289321+00:00 19994330.285783119500 27870000.000005748123 262864330.285785168409 1 60334.923406206 2024-01-25T22:09:42.296197+00:00 19994330.285906113684 27870000.000045735389 262864330.285948157310 1 60334.923417709 2024-01-25T22:09:43.290039+00:00 19994330.285927444696 27870000.000088699162 262864330.286012440920 1 60334.923429301 2024-01-25T22:09:44.291615+00:00 19994330.285747561604 27870000.000058308244 262864330.285802155733 1 60334.923440858 2024-01-25T22:09:45.290131+00:00 19994330.285798564553 27870000.000049185008 262864330.285844027996 1 60334.923452434 2024-01-25T22:09:46.290294+00:00 19994330.285738203675 27869999.999958474189 262864330.285692989826 1 60334.923463973 2024-01-25T22:09:47.287260+00:00 19994330.285879574716 27869999.999982863665 262864330.285858750343 1 60334.923475556 2024-01-25T22:09:48.288032+00:00 19994330.286102104932 27869999.999951053411 262864330.286049485207 1 60334.923487130 2024-01-25T22:09:49.288010+00:00 19994330.285798557103 27869999.999938085675 262864330.285732924938 1 60334.923498670 2024-01-25T22:09:50.285092+00:00 19994330.285923022777 27869999.999952085316 262864330.285871416330 1 60334.923510254 2024-01-25T22:09:51.285960+00:00 19994330.285827722400 27869999.999988261610 262864330.285812288523 1 60334.923521844 2024-01-25T22:09:52.287302+00:00 19994330.285809244961 27870000.000008907169 262864330.285814464092 1 60334.923533383 2024-01-25T22:09:53.284293+00:00 19994330.285866051912 27870000.000042077154 262864330.285904437304 1 60334.923545059 2024-01-25T22:09:54.293102+00:00 19994330.286227062345 27870000.000064268708 262864330.286287605762 1 60334.923556635 2024-01-25T22:09:55.293233+00:00 19994330.285867482424 27870000.000034566969 262864330.285898357630 1 60334.923568092 2024-01-25T22:09:56.283182+00:00 19994330.285833518952 27870000.000012014061 262864330.285841822624 1 60334.923579661 2024-01-25T22:09:57.282714+00:00 19994330.285827763379 27869999.999981593341 262864330.285805642605 1 60334.923591220 2024-01-25T22:09:58.281396+00:00 19994330.285789556801 27869999.999959059060 262864330.285744905472 1 60334.923602862 2024-01-25T22:09:59.287250+00:00 19994330.285862579942 27869999.999953500926 262864330.285812377930 1 60334.923614379 2024-01-25T22:10:00.282332+00:00 19994330.285967670381 27869999.999930534512 262864330.285894513130 1 60334.923625973 2024-01-25T22:10:01.284070+00:00 19994330.285864211619 27869999.999953791499 262864330.285814315081 1 60334.923637708 2024-01-25T22:10:02.297993+00:00 19994330.285978011787 27869999.999953642488 262864330.285927951336 1 60334.923649288 2024-01-25T22:10:03.298489+00:00 19994330.285946130753 27869999.999985359609 262864330.285927802324 1 60334.923660826 2024-01-25T22:10:04.295343+00:00 19994330.285829950124 27870000.000034052879 262864330.285860329866 1 60334.923672345 2024-01-25T22:10:05.290639+00:00 19994330.285973865539 27870000.000061221421 262864330.286031395197 1 60334.923683934 2024-01-25T22:10:06.291879+00:00 19994330.285853043199 27870000.000006329268 262864330.285855650902 1 60334.923695462 2024-01-25T22:10:07.287878+00:00 19994330.285853747278 27870000.000004447997 262864330.285854488611 1 60334.923707022 2024-01-25T22:10:08.286694+00:00 19994330.285800132900 27869999.999918889254 262864330.285715311766 1 60334.923718640 2024-01-25T22:10:09.290520+00:00 19994330.285959932953 27869999.999944835901 262864330.285901069641 1 60334.923730150 2024-01-25T22:10:10.284998+00:00 19994330.285654269159 27869999.999932888895 262864330.285583466291 1 60334.923741770 2024-01-25T22:10:11.288899+00:00 19994330.285899296403 27869999.999978639185 262864330.285874247551 1 60334.923753306 2024-01-25T22:10:12.285629+00:00 19994330.285969007760 27869999.999979812652 262864330.285945147276 1 60334.923764890 2024-01-25T22:10:13.286514+00:00 19994330.285922713578 27869999.999954029918 262864330.285873055458 1 60334.923776411 2024-01-25T22:10:14.281944+00:00 19994330.285585310310 27870000.000006899238 262864330.285588532686 1 60334.923788043 2024-01-25T22:10:15.286891+00:00 19994330.285933662206 27870000.000021204352 262864330.285951197147 1 60334.923799582 2024-01-25T22:10:16.283876+00:00 19994330.285858951509 27870000.000003051013 262864330.285858303308 1 60334.923811176 2024-01-25T22:10:17.285647+00:00 19994330.285956814885 27869999.999973859638 262864330.285926997662 1 60334.923822729 2024-01-25T22:10:18.283787+00:00 19994330.286069620401 27870000.000051293522 262864330.286117225885 1 60334.923834305 2024-01-25T22:10:19.283952+00:00 19994330.285764794797 27869999.999996412545 262864330.285757511854 1 60334.923845848 2024-01-25T22:10:20.281272+00:00 19994330.285923589021 27869999.999950852245 262864330.285870760679 1 60334.923857464 2024-01-25T22:10:21.284836+00:00 19994330.285844203085 27869999.999982785434 262864330.285823285580 1 60334.923869034 2024-01-25T22:10:22.284552+00:00 19994330.285840887576 27869999.999955035746 262864330.285792231560 1 60334.923880592 2024-01-25T22:10:23.283138+00:00 19994330.286194473505 27869999.999986261129 262864330.286177039146 1 60334.923892176 2024-01-25T22:10:24.283979+00:00 19994330.285855323076 27869999.999993227422 262864330.285844862461 1 60334.923903937 2024-01-25T22:10:25.300106+00:00 19994330.285773035139 27869999.999956052750 262864330.285725384951 1 60334.923915547 2024-01-25T22:10:26.303304+00:00 19994330.285946745425 27870000.000024206936 262864330.285967260599 1 60334.923926973 2024-01-25T22:10:27.290501+00:00 19994330.285987265408 27870000.000073734671 262864330.286057293415 1 60334.923938459 2024-01-25T22:10:28.282850+00:00 19994330.285801339895 27870000.000040654093 262864330.285838305950 1 60334.923950047 2024-01-25T22:10:29.284066+00:00 19994330.285853125155 27870000.000042285770 262864330.285891711712 1 60334.923961610 2024-01-25T22:10:30.283083+00:00 19994330.285855095834 27869999.999985780567 262864330.285837173462 1 60334.923973226 2024-01-25T22:10:31.286740+00:00 19994330.285795822740 27869999.999982390553 262864330.285774528980 1 60334.923984762 2024-01-25T22:10:32.283474+00:00 19994330.285628229380 27869999.999949183315 262864330.285573720932 1 60334.923996322 2024-01-25T22:10:33.282204+00:00 19994330.285912517458 27869999.999998237938 262864330.285907059908 1 60334.924007893 2024-01-25T22:10:34.281954+00:00 19994330.285773232579 27869999.999951437116 262864330.285720944405 1 60334.924019533 2024-01-25T22:10:35.287668+00:00 19994330.285716883838 27869999.999982837588 262864330.285696029663 1 60334.924031049 2024-01-25T22:10:36.282630+00:00 19994330.285910047591 27870000.000008542091 262864330.285914897919 1 60334.924042626 2024-01-25T22:10:37.282926+00:00 19994330.285823229700 27870000.000036094338 262864330.285855621099 1 60334.924054285 2024-01-25T22:10:38.290228+00:00 19994330.285688050091 27870000.000029407442 262864330.285713762045 1 60334.924065778 2024-01-25T22:10:39.283277+00:00 19994330.286026444286 27870000.000053234398 262864330.286075979471 1 60334.924077394 2024-01-25T22:10:40.286843+00:00 19994330.285652756691 27870000.000010453165 262864330.285659521818 1 60334.924088963 2024-01-25T22:10:41.286417+00:00 19994330.286052554846 27869999.999970093369 262864330.286018937826 1 60334.924100571 2024-01-25T22:10:42.289340+00:00 19994330.285875760019 27869999.999935977161 262864330.285808056593 1 60334.924112060 2024-01-25T22:10:43.281987+00:00 19994330.285824999213 27869999.999962598085 262864330.285783886909 1 60334.924123688 2024-01-25T22:10:44.286616+00:00 19994330.285943068564 27869999.999938197434 262864330.285877555609 1 60334.924135219 2024-01-25T22:10:45.282957+00:00 19994330.285867668688 27869999.999973919243 262864330.285837888718 1 60334.924146861 2024-01-25T22:10:46.288803+00:00 19994330.285758405924 27869999.999974153936 262864330.285728871822 1 60334.924158428 2024-01-25T22:10:47.288219+00:00 19994330.285844873637 27870000.000011723489 262864330.285852879286 1 60334.924169989 2024-01-25T22:10:48.287096+00:00 19994330.285780470818 27870000.000074263662 262864330.285851031542 1 60334.924181524 2024-01-25T22:10:49.283695+00:00 19994330.285965006799 27870000.000038068742 262864330.285999357700 1 60334.924193129 2024-01-25T22:10:50.286362+00:00 19994330.285887271166 27870000.000076618046 262864330.285960197449 1 60334.924204637 2024-01-25T22:10:51.280657+00:00 19994330.285861596465 27870000.000032700598 262864330.285890579224 1 60334.924216377 2024-01-25T22:10:52.294984+00:00 19994330.285728253424 27870000.000004228204 262864330.285728782415 1 60334.924227917 2024-01-25T22:10:53.291973+00:00 19994330.285943992436 27869999.999974068254 262864330.285914361477 1 60334.924239615 2024-01-25T22:10:54.302755+00:00 19994330.285982590169 27869999.999978434294 262864330.285957306623 1 60334.924251041 2024-01-25T22:10:55.289920+00:00 19994330.285726767033 27869999.999960079789 262864330.285683125257 1 60334.924262549 2024-01-25T22:10:56.284248+00:00 19994330.285921923816 27869999.999957077205 262864330.285875320435 1 60334.924274194 2024-01-25T22:10:57.290343+00:00 19994330.285717919469 27870000.000021480024 262864330.285735726357 1 60334.924285644 2024-01-25T22:10:58.279634+00:00 19994330.285892032087 27870000.000003635883 262864330.285891979933 1 60334.924297379 2024-01-25T22:10:59.293577+00:00 19994330.285940561444 27870000.000055298209 262864330.285992175341 1 60334.924308871 2024-01-25T22:11:00.286431+00:00 19994330.285892929882 27870000.000055313110 262864330.285944551229 1 60334.924320401 2024-01-25T22:11:01.282635+00:00 19994330.286005541682 27870000.000018619001 262864330.286020457745 1 60334.924332000 2024-01-25T22:11:02.284790+00:00 19994330.285717017949 27870000.000042825937 262864330.285756140947 1 60334.924343542 2024-01-25T22:11:03.282002+00:00 19994330.286092992872 27870000.000006511807 262864330.286095798016 1 60334.924355122 2024-01-25T22:11:04.282548+00:00 19994330.285736106336 27869999.999931994826 262864330.285664409399 1 60334.924366694 2024-01-25T22:11:05.282403+00:00 19994330.285949617624 27869999.999994099140 262864330.285940021276 1 60334.924378274 2024-01-25T22:11:06.282910+00:00 19994330.285883810371 27869999.999999076128 262864330.285879194736 1 60334.924389837 2024-01-25T22:11:07.281953+00:00 19994330.285762865096 27869999.999904517084 262864330.285663694143 1 60334.924401491 2024-01-25T22:11:08.288815+00:00 19994330.285824421793 27870000.000034846365 262864330.285855561495 1 60334.924413005 2024-01-25T22:11:09.283610+00:00 19994330.285762123764 27870000.000014804304 262864330.285773247480 1 60334.924424553 2024-01-25T22:11:10.281378+00:00 19994330.285892337561 27870000.000069908798 262864330.285958558321 1 60334.924436144 2024-01-25T22:11:11.282799+00:00 19994330.285912208259 27870000.000017512590 262864330.285926043987 1 60334.924447716 2024-01-25T22:11:12.282631+00:00 19994330.285730529577 27870000.000007878989 262864330.285734713078 1 60334.924459375 2024-01-25T22:11:13.290046+00:00 19994330.285849023610 27869999.999951910228 262864330.285797238350 1 60334.924470873 2024-01-25T22:11:14.283445+00:00 19994330.285953704268 27870000.000004477799 262864330.285954475403 1 60334.924482457 2024-01-25T22:11:15.284278+00:00 19994330.285897489637 27869999.999959234148 262864330.285853028297 1 60334.924493985 2024-01-25T22:11:16.280296+00:00 19994330.285879135132 27869999.999995205551 262864330.285870641470 1 60334.924505621 2024-01-25T22:11:17.285618+00:00 19994330.285575479269 27870000.000015810132 262864330.285587579012 1 60334.924517225 2024-01-25T22:11:18.288244+00:00 19994330.285914964974 27870000.000028811395 262864330.285940080881 1 60334.924528705 2024-01-25T22:11:19.280135+00:00 19994330.285790435970 27870000.000019866973 262864330.285806626081 1 60334.924540268 2024-01-25T22:11:20.279187+00:00 19994330.285756144673 27870000.000005189329 262864330.285757631063 1 60334.924551922 2024-01-25T22:11:21.286073+00:00 19994330.285968448967 27870000.000065851957 262864330.286030620337 1 60334.924563669 2024-01-25T22:11:22.300982+00:00 19994330.285664021969 27870000.000075936317 262864330.285736262798 1 60334.924575107 2024-01-25T22:11:23.289236+00:00 19994330.285882290453 27870000.000038366765 262864330.285916954279 1 60334.924586888 2024-01-25T22:11:24.307179+00:00 19994330.285865563899 27870000.000055536628 262864330.285917431116 1 60334.924598299 2024-01-25T22:11:25.292980+00:00 19994330.285713274032 27869999.999994207174 262864330.285703808069 1 60334.924609740 2024-01-25T22:11:26.281547+00:00 19994330.285968188196 27870000.000004153699 262864330.285968631506 1 60334.924621309 2024-01-25T22:11:27.281075+00:00 19994330.285649105906 27869999.999955456704 262864330.285600841045 1 60334.924632886 2024-01-25T22:11:28.281366+00:00 19994330.285843111575 27869999.999945122749 262864330.285784542561 1 60334.924644466 2024-01-25T22:11:29.281928+00:00 19994330.285873048007 27869999.999993685633 262864330.285863041878 1 60334.924656255 2024-01-25T22:11:30.300453+00:00 19994330.285823743790 27869999.999978050590 262864330.285798102617 1 60334.924667760 2024-01-25T22:11:31.294483+00:00 19994330.286178741604 27870000.000077169389 262864330.286252200603 1 60334.924679338 2024-01-25T22:11:32.294791+00:00 19994330.285604164004 27870000.000054385513 262864330.285654842854 1 60334.924690793 2024-01-25T22:11:33.284500+00:00 19994330.285920411348 27870000.000039946288 262864330.285956650972 1 60334.924702352 2024-01-25T22:11:34.283258+00:00 19994330.286022562534 27869999.999981895089 262864330.286000758410 1 60334.924713918 2024-01-25T22:11:35.282463+00:00 19994330.285706527531 27869999.999993100762 262864330.285695910454 1 60334.924725537 2024-01-25T22:11:36.286385+00:00 19994330.285836283118 27869999.999958392233 262864330.285790979862 1 60334.924737079 2024-01-25T22:11:37.283628+00:00 19994330.285821992904 27869999.999942392111 262864330.285760700703 1 60334.924748657 2024-01-25T22:11:38.284010+00:00 19994330.285825047642 27869999.999951317906 262864330.285772651434 1 60334.924760452 2024-01-25T22:11:39.303054+00:00 19994330.285980582237 27869999.999935280532 262864330.285912156105 1 60334.924771900 2024-01-25T22:11:40.292155+00:00 19994330.285684172064 27869999.999983653426 262864330.285664141178 1 60334.924783434 2024-01-25T22:11:41.288679+00:00 19994330.285981368273 27870000.000040698797 262864330.286018371582 1 60334.924795071 2024-01-25T22:11:42.294137+00:00 19994330.285743229091 27870000.000014133751 262864330.285753667355 1 60334.924806670 2024-01-25T22:11:43.296258+00:00 19994330.285714626312 27870000.000035863370 262864330.285746783018 1 60334.924818285 2024-01-25T22:11:44.299844+00:00 19994330.286024529487 27870000.000044289976 262864330.286065131426 1 60334.924829765 2024-01-25T22:11:45.291697+00:00 19994330.285756826401 27869999.999991122633 262864330.285744249821 1 60334.924841264 2024-01-25T22:11:46.285228+00:00 19994330.285821322352 27870000.000032477081 262864330.285850107670 1 60334.924852828 2024-01-25T22:11:47.284361+00:00 19994330.285840678960 27869999.999945897609 262864330.285782903433 1 60334.924864500 2024-01-25T22:11:48.292775+00:00 19994330.285957541317 27869999.999948434532 262864330.285902291536 1 60334.924876088 2024-01-25T22:11:49.294042+00:00 19994330.285895533860 27869999.999949220568 262864330.285841047764 1 60334.924887615 2024-01-25T22:11:50.289915+00:00 19994330.285874474794 27869999.999949149787 262864330.285819947720 1 60334.924899412 2024-01-25T22:11:51.309212+00:00 19994330.285978436470 27869999.999956499785 262864330.285931229591 1 60334.924910740 2024-01-25T22:11:52.287921+00:00 19994330.285758189857 27869999.999986149371 262864330.285740643740 1 60334.924922241 2024-01-25T22:11:53.281605+00:00 19994330.285679131746 27870000.000003632158 262864330.285679072142 1 60334.924933814 2024-01-25T22:11:54.281519+00:00 19994330.285950526595 27870000.000077199191 262864330.286024034023 1 60334.924945438 2024-01-25T22:11:55.285847+00:00 19994330.285914923996 27870000.000017613173 262864330.285928845406 1 60334.924956963 2024-01-25T22:11:56.281657+00:00 19994330.285655092448 27869999.999992221594 262864330.285643607378 1 60334.924968561 2024-01-25T22:11:57.283642+00:00 19994330.285867333412 27869999.999994181097 262864330.285857826471 1 60334.924980158 2024-01-25T22:11:58.285598+00:00 19994330.285906586796 27869999.999922174960 262864330.285825073719 1 60334.924991679 2024-01-25T22:11:59.281091+00:00 19994330.285909578204 27869999.999953810126 262864330.285859704018 1 60334.925003279 2024-01-25T22:12:00.283302+00:00 19994330.285576526076 27869999.999939493835 262864330.285512328148 1 60334.925014930 2024-01-25T22:12:01.289965+00:00 19994330.286069601774 27869999.999964080751 262864330.286029994488 1 60334.925026501 2024-01-25T22:12:02.289659+00:00 19994330.285592164844 27869999.999914243817 262864330.285502701998 1 60334.925038115 2024-01-25T22:12:03.293102+00:00 19994330.286115080118 27870000.000013746321 262864330.286125123501 1 60334.925049698 2024-01-25T22:12:04.293960+00:00 19994330.285909041762 27870000.000008709729 262864330.285914063454 1 60334.925061234 2024-01-25T22:12:05.290592+00:00 19994330.285874709487 27870000.000060096383 262864330.285931110382 1 60334.925072775 2024-01-25T22:12:06.287796+00:00 19994330.285700649023 27870000.000032793730 262864330.285729736090 1 60334.925084447 2024-01-25T22:12:07.296271+00:00 19994330.285776305944 27869999.999997027218 262864330.285769641399 1 60334.925095998 2024-01-25T22:12:08.294243+00:00 19994330.285894975066 27869999.999988723546 262864330.285880029202 1 60334.925107491 2024-01-25T22:12:09.287186+00:00 19994330.285925675184 27870000.000034090132 262864330.285956084728 1 60334.925119047 2024-01-25T22:12:10.285625+00:00 19994330.285903453827 27869999.999881971627 262864330.285781741142 1 60334.925130657 2024-01-25T22:12:11.288753+00:00 19994330.285653252155 27869999.999913625419 262864330.285563200712 1 60334.925142261 2024-01-25T22:12:12.291353+00:00 19994330.285788334906 27869999.999948386103 262864330.285733014345 1 60334.925153748 2024-01-25T22:12:13.283796+00:00 19994330.285896062851 27870000.000022619963 262864330.285914987326 1 60334.925165392 2024-01-25T22:12:14.289812+00:00 19994330.285835929215 27870000.000008314848 262864330.285840541124 1 60334.925176956 2024-01-25T22:12:15.289006+00:00 19994330.286043740809 27870000.000020589679 262864330.286060631275 1 60334.925188470 2024-01-25T22:12:16.283791+00:00 19994330.285937979817 27870000.000074934214 262864330.286009192467 1 60334.925200010 2024-01-25T22:12:17.280878+00:00 19994330.285694647580 27870000.000014957041 262864330.285705924034 1 60334.925211588 2024-01-25T22:12:18.281187+00:00 19994330.285949166864 27870000.000021100044 262864330.285966575146 1 60334.925223410 2024-01-25T22:12:19.302630+00:00 19994330.285837665200 27869999.999986924231 262864330.285820901394 1 60334.925234750 2024-01-25T22:12:20.282373+00:00 19994330.285836968571 27869999.999996405095 262864330.285829663277 1 60334.925246320 2024-01-25T22:12:21.282013+00:00 19994330.285760413855 27869999.999989945441 262864330.285746663809 1 60334.925257929 2024-01-25T22:12:22.285063+00:00 19994330.285946641117 27869999.999979954213 262864330.285922884941 1 60334.925269451 2024-01-25T22:12:23.280533+00:00 19994330.285871330649 27869999.999930534512 262864330.285798162222 1 60334.925281047 2024-01-25T22:12:24.282469+00:00 19994330.285756807774 27870000.000003531575 262864330.285756617785 1 60334.925292602 2024-01-25T22:12:25.280806+00:00 19994330.285813789815 27870000.000031873584 262864330.285841971636 1 60334.925304299 2024-01-25T22:12:26.291433+00:00 19994330.286070864648 27870000.000063236803 262864330.286130398512 1 60334.925315813 2024-01-25T22:12:27.286260+00:00 19994330.285662479699 27870000.000043235719 262864330.285702019930 1 60334.925327329 2024-01-25T22:12:28.281243+00:00 19994330.285912897438 27870000.000030722469 262864330.285939931870 1 60334.925338935 2024-01-25T22:12:29.283960+00:00 19994330.285937029868 27870000.000049971044 262864330.285983324051 1 60334.925350494 2024-01-25T22:12:30.282701+00:00 19994330.286001618952 27870000.000002235174 262864330.286000162363 1 60334.925362124 2024-01-25T22:12:31.287523+00:00 19994330.285790964961 27870000.000001497567 262864330.285788774490 1 60334.925373672 2024-01-25T22:12:32.285252+00:00 19994330.285684429109 27869999.999990604818 262864330.285671353340 1 60334.925385299 2024-01-25T22:12:33.289810+00:00 19994330.285979151726 27869999.999993726611 262864330.285969197750 1 60334.925396809 2024-01-25T22:12:34.284292+00:00 19994330.285659354180 27869999.999984875321 262864330.285640507936 1 60334.925408382 2024-01-25T22:12:35.284168+00:00 19994330.285722028464 27869999.999947000295 262864330.285665333271 1 60334.925419970 2024-01-25T22:12:36.285466+00:00 19994330.285960219800 27870000.000039655715 262864330.285996198654 1 60334.925431535 2024-01-25T22:12:37.284610+00:00 19994330.285858623683 27870000.000019267201 262864330.285874187946 1 60334.925443159 2024-01-25T22:12:38.288977+00:00 19994330.285722028464 27870000.000083904713 262864330.285802215338 1 60334.925454655 2024-01-25T22:12:39.282164+00:00 19994330.286027204245 27870000.000055991113 262864330.286079496145 1 60334.925466263 2024-01-25T22:12:40.285112+00:00 19994330.285853512585 27869999.999988187104 262864330.285838007927 1 60334.925477810 2024-01-25T22:12:41.282772+00:00 19994330.285786449909 27869999.999988380820 262864330.285771131516 1 60334.925489389 2024-01-25T22:12:42.283228+00:00 19994330.285945989192 27869999.999957699329 262864330.285899996758 1 60334.925501006 2024-01-25T22:12:43.286942+00:00 19994330.285937711596 27869999.999927174300 262864330.285861194134 1 60334.925512536 2024-01-25T22:12:44.283133+00:00 19994330.285610619932 27869999.999992895871 262864330.285599827766 1 60334.925524084 2024-01-25T22:12:45.280827+00:00 19994330.285729989409 27869999.999990869313 262864330.285717189312 1 60334.925535674 2024-01-25T22:12:46.282266+00:00 19994330.286030989140 27869999.999987911433 262864330.286015182734 1 60334.925547375 2024-01-25T22:12:47.293175+00:00 19994330.285898543894 27870000.000015903264 262864330.285910755396 1 60334.925558954 2024-01-25T22:12:48.293621+00:00 19994330.285780452192 27870000.000054564327 262864330.285831332207 1 60334.925570376 2024-01-25T22:12:49.280504+00:00 19994330.285943426192 27870000.000047553331 262864330.285987287760 1 60334.925582104 2024-01-25T22:12:50.293763+00:00 19994330.285893555731 27870000.000067099929 262864330.285956978798 1 60334.925593616 2024-01-25T22:12:51.288356+00:00 19994330.285749595612 27870000.000008538365 262864330.285754412413 1 60334.925605109 2024-01-25T22:12:52.281425+00:00 19994330.285891983658 27870000.000022791326 262864330.285911083221 1 60334.925616711 2024-01-25T22:12:53.283834+00:00 19994330.285739913583 27869999.999983921647 262864330.285720109940 1 60334.925628295 2024-01-25T22:12:54.284691+00:00 19994330.285942625254 27869999.999943803996 262864330.285882711411 1 60334.925639899 2024-01-25T22:12:55.287214+00:00 19994330.285801693797 27869999.999985404313 262864330.285783410072 1 60334.925651527 2024-01-25T22:12:56.291975+00:00 19994330.285812444985 27870000.000010177493 262864330.285818934441 1 60334.925663064 2024-01-25T22:12:57.288696+00:00 19994330.285843808204 27870000.000001087785 262864330.285841196775 1 60334.925674652 2024-01-25T22:12:58.289930+00:00 19994330.285709317774 27870000.000053450465 262864330.285759091377 1 60334.925686230 2024-01-25T22:12:59.290322+00:00 19994330.285729233176 27870000.000028628856 262864330.285754173994 1 60334.925697749 2024-01-25T22:13:00.285537+00:00 19994330.286040369421 27869999.999995213002 262864330.286031872034 1 60334.925710096 2024-01-25T22:13:01.352322+00:00 19994330.285911899060 27869999.999996460974 262864330.285904645920 1 60334.925721082 2024-01-25T22:13:02.301510+00:00 19994330.285863503814 27870000.000032521784 262864330.285892307758 1 60334.925732438 2024-01-25T22:13:03.282656+00:00 19994330.285799317062 27869999.999986730516 262864330.285782366991 1 60334.925744049 2024-01-25T22:13:04.285834+00:00 19994330.285846602172 27869999.999939929694 262864330.285782814026 1 60334.925755573 2024-01-25T22:13:05.281452+00:00 19994330.285906665027 27869999.999959629029 262864330.285862594843 1 60334.925767153 2024-01-25T22:13:06.281963+00:00 19994330.285659641027 27870000.000015005469 262864330.285670965910 1 60334.925778802 2024-01-25T22:13:07.288430+00:00 19994330.285862017423 27869999.999960128218 262864330.285818457603 1 60334.925790331 2024-01-25T22:13:08.284619+00:00 19994330.285825315863 27870000.000045415014 262864330.285867035389 1 60334.925801873 2024-01-25T22:13:09.281868+00:00 19994330.285860739648 27869999.999993685633 262864330.285850733519 1 60334.925813510 2024-01-25T22:13:10.287253+00:00 19994330.285725291818 27870000.000011917204 262864330.285733520985 1 60334.925825101 2024-01-25T22:13:11.288769+00:00 19994330.285909954458 27870000.000056903809 262864330.285963147879 1 60334.925836634 2024-01-25T22:13:12.285212+00:00 19994330.285916026682 27870000.000055793673 262864330.285968124866 1 60334.925848190 2024-01-25T22:13:13.283577+00:00 19994330.285660073161 27870000.000043578446 262864330.285699963570 1 60334.925859757 2024-01-25T22:13:14.282979+00:00 19994330.285694658756 27869999.999995909631 262864330.285686880350 1 60334.925871314 2024-01-25T22:13:15.281529+00:00 19994330.286128174514 27869999.999975841492 262864330.286100298166 1 60334.925882900 2024-01-25T22:13:16.282527+00:00 19994330.285681378096 27869999.999957766384 262864330.285635441542 1 60334.925894554 2024-01-25T22:13:17.289497+00:00 19994330.285751380026 27869999.999941851944 262864330.285689532757 1 60334.925906247 2024-01-25T22:13:18.299696+00:00 19994330.285774301738 27869999.999903906137 262864330.285674512386 1 60334.925917690 2024-01-25T22:13:19.288430+00:00 19994330.285883177072 27869999.999966308475 262864330.285845816135 1 60334.925929317 2024-01-25T22:13:20.292961+00:00 19994330.285752069205 27870000.000055160373 262864330.285803526640 1 60334.925940868 2024-01-25T22:13:21.291026+00:00 19994330.285899102688 27870000.000009406358 262864330.285904824734 1 60334.925952311 2024-01-25T22:13:22.279656+00:00 19994330.286005523056 27870000.000032544136 262864330.286034375429 1 60334.925963910 2024-01-25T22:13:23.281830+00:00 19994330.285881351680 27870000.000010918826 262864330.285888552666 1 60334.925975488 2024-01-25T22:13:24.282225+00:00 19994330.285943482071 27869999.999996982515 262864330.285936772823 1 60334.925987110 2024-01-25T22:13:25.286285+00:00 19994330.285635750741 27870000.000007953495 262864330.285640001297 1 60334.925998701 2024-01-25T22:13:26.287762+00:00 19994330.285871192813 27869999.999959837645 262864330.285827338696 1 60334.926010324 2024-01-25T22:13:27.292010+00:00 19994330.286040600389 27869999.999951392412 262864330.285988301039 1 60334.926021841 2024-01-25T22:13:28.287110+00:00 19994330.285681471229 27869999.999945919961 262864330.285623669624 1 60334.926033406 2024-01-25T22:13:29.286271+00:00 19994330.285986419767 27869999.999973159283 262864330.285955876112 1 60334.926045015 2024-01-25T22:13:30.289293+00:00 19994330.286110531539 27869999.999985653907 262864330.286092489958 1 60334.926056538 2024-01-25T22:13:31.284913+00:00 19994330.285793714225 27869999.999987129122 262864330.285777151585 1 60334.926068081 2024-01-25T22:13:32.282163+00:00 19994330.285673763603 27870000.000045202672 262864330.285715281963 1 60334.926079638 2024-01-25T22:13:33.280739+00:00 19994330.285792529583 27870000.000049728900 262864330.285838574171 1 60334.926091347 2024-01-25T22:13:34.292385+00:00 19994330.285776488483 27870000.000029761344 262864330.285802572966 1 60334.926103007 2024-01-25T22:13:35.299760+00:00 19994330.285788416862 27870000.000027354807 262864330.285812079906 1 60334.926114407 2024-01-25T22:13:36.284764+00:00 19994330.285779941827 27869999.999995082617 262864330.285771340132 1 60334.926126025 2024-01-25T22:13:37.288552+00:00 19994330.285739418119 27869999.999941132963 262864330.285676866770 1 60334.926137534 2024-01-25T22:13:38.282968+00:00 19994330.285943888128 27870000.000000596046 262864330.285940796137 1 60334.926149171 2024-01-25T22:13:39.288347+00:00 19994330.285721484572 27869999.999954514205 262864330.285672307014 1 60334.926160770 2024-01-25T22:13:40.290517+00:00 19994330.286111626774 27870000.000018868595 262864330.286126792431 1 60334.926172389 2024-01-25T22:13:41.294369+00:00 19994330.285714231431 27869999.999986615032 262864330.285697162151 1 60334.926183875 2024-01-25T22:13:42.286769+00:00 19994330.285843279213 27870000.000064194202 262864330.285903781652 1 60334.926195440 2024-01-25T22:13:43.286044+00:00 19994330.285822045058 27870000.000051945448 262864330.285870283842 1 60334.926207017 2024-01-25T22:13:44.286268+00:00 19994330.286019183695 27870000.000077575445 262864330.286093056202 1 60334.926218623 2024-01-25T22:13:45.289059+00:00 19994330.285781919956 27870000.000007133931 262864330.285785347223 1 60334.926230225 2024-01-25T22:13:46.291417+00:00 19994330.285638697445 27870000.000032614917 262864330.285667598248 1 60334.926241723 2024-01-25T22:13:47.284878+00:00 19994330.286043867469 27869999.999963250011 262864330.286003410816 1 60334.926253311 2024-01-25T22:13:48.286046+00:00 19994330.285973146558 27869999.999994266778 262864330.285963714123 1 60334.926264834 2024-01-25T22:13:49.281633+00:00 19994330.285928588361 27869999.999977767467 262864330.285902649164 1 60334.926276415 2024-01-25T22:13:50.282260+00:00 19994330.285957220942 27870000.000013191253 262864330.285966724157 1 60334.926287991 2024-01-25T22:13:51.282453+00:00 19994330.285860676318 27870000.000025887042 262864330.285882890224 1 60334.926299567 2024-01-25T22:13:52.282588+00:00 19994330.285992041230 27870000.000026319176 262864330.286014676094 1 60334.926311126 2024-01-25T22:13:53.281265+00:00 19994330.285718310624 27869999.999998722225 262864330.285713344812 1 60334.926322712 2024-01-25T22:13:54.282322+00:00 19994330.286025699228 27870000.000054486096 262864330.286076486111 1 60334.926334336 2024-01-25T22:13:55.286667+00:00 19994330.285976793617 27870000.000041957945 262864330.286015063524 1 60334.926345878 2024-01-25T22:13:56.283889+00:00 19994330.285644225776 27870000.000036582351 262864330.285677134991 1 60334.926357547 2024-01-25T22:13:57.292070+00:00 19994330.285879872739 27869999.999993894249 262864330.285870075226 1 60334.926369136 2024-01-25T22:13:58.293333+00:00 19994330.285910107195 27870000.000028979033 262864330.285935372114 1 60334.926380798 2024-01-25T22:13:59.300959+00:00 19994330.285682760179 27869999.999992340803 262864330.285671412945 1 60334.926392171 2024-01-25T22:14:00.283568+00:00 19994330.285998631269 27869999.999956846237 262864330.285951793194 1 60334.926403770 2024-01-25T22:14:01.285726+00:00 19994330.285786498338 27869999.999934915453 262864330.285717725754 1 60334.926415449 2024-01-25T22:14:02.294803+00:00 19994330.285826221108 27869999.999988913536 262864330.285811424255 1 60334.926426927 2024-01-25T22:14:03.286455+00:00 19994330.286072775722 27870000.000023465604 262864330.286092519760 1 60334.926438526 2024-01-25T22:14:04.288662+00:00 19994330.285940222442 27870000.000037234277 262864330.285973757505 1 60334.926450061 2024-01-25T22:14:05.285221+00:00 19994330.285824000835 27870000.000013709068 262864330.285834014416 1 60334.926461677 2024-01-25T22:14:06.288867+00:00 19994330.285867437720 27870000.000025324523 262864330.285889089108 1 60334.926473264 2024-01-25T22:14:07.290011+00:00 19994330.285895463079 27870000.000015214086 262864330.285906970501 1 60334.926484882 2024-01-25T22:14:08.293825+00:00 19994330.286141872406 27869999.999968420714 262864330.286106586456 1 60334.926496384 2024-01-25T22:14:09.287572+00:00 19994330.285737693310 27869999.999954558909 262864330.285688549280 1 60334.926508016 2024-01-25T22:14:10.292570+00:00 19994330.285776279867 27869999.999965295196 262864330.285737901926 1 60334.926519554 2024-01-25T22:14:11.289457+00:00 19994330.285960569978 27869999.999958008528 262864330.285914897919 1 60334.926531092 2024-01-25T22:14:12.286348+00:00 19994330.285827144980 27869999.999937843531 262864330.285761296749 1 60334.926542604 2024-01-25T22:14:13.281027+00:00 19994330.285547234118 27870000.000031970441 262864330.285575509071 1 60334.926554242 2024-01-25T22:14:14.286510+00:00 19994330.285837847739 27869999.999914646149 262864330.285748809576 1 60334.926565748 2024-01-25T22:14:15.280591+00:00 19994330.285953018814 27870000.000021103770 262864330.285970419645 1 60334.926577392 2024-01-25T22:14:16.286624+00:00 19994330.285990882665 27870000.000051025301 262864330.286038219929 1 60334.926588967 2024-01-25T22:14:17.286738+00:00 19994330.285879835486 27870000.000037718564 262864330.285913884640 1 60334.926600596 2024-01-25T22:14:18.291512+00:00 19994330.285989373922 27870000.000037398189 262864330.286023080349 1 60334.926612173 2024-01-25T22:14:19.291735+00:00 19994330.285745125264 27869999.999938208610 262864330.285679638386 1 60334.926623637 2024-01-25T22:14:20.282239+00:00 19994330.285865347832 27869999.999947000295 262864330.285808652639 1 60334.926635204 2024-01-25T22:14:21.281668+00:00 19994330.285904303193 27869999.999908104539 262864330.285808682442 1 60334.926646771 2024-01-25T22:14:22.281028+00:00 19994330.285650715232 27869999.999922499061 262864330.285569548607 1 60334.926658399 2024-01-25T22:14:23.285716+00:00 19994330.285964619368 27870000.000001791865 262864330.285962700844 1 60334.926669932 2024-01-25T22:14:24.282157+00:00 19994330.285847730935 27869999.999972186983 262864330.285816222429 1 60334.926681520 2024-01-25T22:14:25.283354+00:00 19994330.285922709852 27869999.999996956438 262864330.285915970802 1 60334.926693159 2024-01-25T22:14:26.288939+00:00 19994330.285843163729 27870000.000055484474 262864330.285894960165 1 60334.926704677 2024-01-25T22:14:27.284054+00:00 19994330.285974215716 27870000.000061165541 262864330.286031663418 1 60334.926716238 2024-01-25T22:14:28.282938+00:00 19994330.285947807133 27870000.000006951392 262864330.285951048136 1 60334.926727836 2024-01-25T22:14:29.284977+00:00 19994330.285841837525 27870000.000030077994 262864330.285868227482 1 60334.926739465 2024-01-25T22:14:30.289765+00:00 19994330.285650484264 27870000.000000908971 262864330.285647690296 1 60334.926750966 2024-01-25T22:14:31.283517+00:00 19994330.285793777555 27869999.999975044280 262864330.285765141249 1 60334.926762519 2024-01-25T22:14:32.281671+00:00 19994330.285698186606 27869999.999964669347 262864330.285659134388 1 60334.926774087 2024-01-25T22:14:33.281098+00:00 19994330.285892330110 27869999.999942094088 262864330.285830736160 1 60334.926785702 2024-01-25T22:14:34.284681+00:00 19994330.285800658166 27869999.999971516430 262864330.285768479109 1 60334.926797255 2024-01-25T22:14:35.282802+00:00 19994330.286031905562 27870000.000032577664 262864330.286060780287 1 60334.926808813 2024-01-25T22:14:36.281461+00:00 19994330.285922762007 27870000.000060301274 262864330.285979360342 1 60334.926820412 2024-01-25T22:14:37.283595+00:00 19994330.285950984806 27870000.000038322061 262864330.285985618830 1 60334.926831965 2024-01-25T22:14:38.281757+00:00 19994330.285863686353 27870000.000049233437 262864330.285909235477 1 60334.926843704 2024-01-25T22:14:39.295995+00:00 19994330.285812973976 27870000.000064633787 262864330.285873919725 1 60334.926855165 2024-01-25T22:14:40.286223+00:00 19994330.285997789353 27870000.000012271106 262864330.286006361246 1 60334.926866721 2024-01-25T22:14:41.284735+00:00 19994330.285776510835 27870000.000006381422 262864330.285779178143 1 60334.926878289 2024-01-25T22:14:42.284222+00:00 19994330.285816229880 27869999.999969959259 262864330.285782486200 1 60334.926889885 2024-01-25T22:14:43.286074+00:00 19994330.285811785609 27869999.999984357506 262864330.285792440176 1 60334.926901560 2024-01-25T22:14:44.294798+00:00 19994330.285820234567 27869999.999960903078 262864330.285777449608 1 60334.926913180 2024-01-25T22:14:45.298756+00:00 19994330.285917695612 27869999.999973088503 262864330.285887092352 1 60334.926924685 2024-01-25T22:14:46.292741+00:00 19994330.285729721189 27869999.999988961965 262864330.285714983940 1 60334.926936173 2024-01-25T22:14:47.285391+00:00 19994330.285781700164 27870000.000067587942 262864330.285845607519 1 60334.926947718 2024-01-25T22:14:48.282842+00:00 19994330.285918399692 27870000.000054515898 262864330.285969197750 1 60334.926959359 2024-01-25T22:14:49.288584+00:00 19994330.286175470799 27870000.000048939139 262864330.286220699549 1 60334.926970891 2024-01-25T22:14:50.284945+00:00 19994330.285789649934 27870000.000060364604 262864330.285846322775 1 60334.926982598 2024-01-25T22:14:51.296488+00:00 19994330.285808261484 27869999.999942194670 262864330.285746753216 1 60334.926994059 2024-01-25T22:14:52.286735+00:00 19994330.285995025188 27869999.999964408576 262864330.285955756903 1 60334.927005589 2024-01-25T22:14:53.282851+00:00 19994330.285671591759 27869999.999965563416 262864330.285633444786 1 60334.927017233 2024-01-25T22:14:54.288911+00:00 19994330.285923052579 27869999.999909780920 262864330.285829156637 1 60334.927028866 2024-01-25T22:14:55.294071+00:00 19994330.285750154406 27869999.999985449016 262864330.285731911659 1 60334.927040463 2024-01-25T22:14:56.296055+00:00 19994330.286056898534 27869999.999974839389 262864330.286028057337 1 60334.927051975 2024-01-25T22:14:57.290650+00:00 19994330.285737488419 27870000.000024329871 262864330.285758107901 1 60334.927063670 2024-01-25T22:14:58.301117+00:00 19994330.285847220570 27870000.000002350658 262864330.285845875740 1 60334.927075104 2024-01-25T22:14:59.288991+00:00 19994330.285666793585 27869999.999983601272 262864330.285646706820 1 60334.927086730 2024-01-25T22:15:00.293483+00:00 19994330.286064904183 27870000.000058211386 262864330.286119401455 1 60334.927098202 2024-01-25T22:15:01.284606+00:00 19994330.285723172128 27870000.000001147389 262864330.285720616579 1 60334.927109850 2024-01-25T22:15:02.291016+00:00 19994330.285970650613 27870000.000038549304 262864330.286005526781 1 60334.927121406 2024-01-25T22:15:03.289487+00:00 19994330.285721220076 27869999.999990668148 262864330.285708189011 1 60334.927132918 2024-01-25T22:15:04.284067+00:00 19994330.285713382065 27869999.999961227179 262864330.285670906305 1 60334.927144540 2024-01-25T22:15:05.288261+00:00 19994330.285799145699 27869999.999980293214 262864330.285775750875 1 60334.927156130 2024-01-25T22:15:06.289652+00:00 19994330.285810336471 27869999.999962177128 262864330.285768806934 1 60334.927167723 2024-01-25T22:15:07.291258+00:00 19994330.286010783166 27870000.000016670674 262864330.286023736000 1 60334.927179212 2024-01-25T22:15:08.283874+00:00 19994330.285736650229 27870000.000057082623 262864330.285790026188 1 60334.927190757 2024-01-25T22:15:09.281420+00:00 19994330.286150462925 27870000.000025689602 262864330.286172449589 1 60334.927202399 2024-01-25T22:15:10.287298+00:00 19994330.285884115845 27870000.000066246837 262864330.285946667194 1 60334.927214008 2024-01-25T22:15:11.290319+00:00 19994330.285982303321 27870000.000043120235 262864330.286021739244 1 60334.927225540 2024-01-25T22:15:12.286642+00:00 19994330.285695232451 27870000.000026397407 262864330.285717934370 1 60334.927237118 2024-01-25T22:15:13.287011+00:00 19994330.285813771188 27869999.999997559935 262864330.285807639360 1 60334.927248634 2024-01-25T22:15:14.282010+00:00 19994330.285842247307 27869999.999980285764 262864330.285818815231 1 60334.927260301 2024-01-25T22:15:15.289977+00:00 19994330.285835038871 27869999.999946549535 262864330.285777866840 1 60334.927271812 2024-01-25T22:15:16.284590+00:00 19994330.285787422210 27869999.999982170761 262864330.285765916109 1 60334.927283362 2024-01-25T22:15:17.282524+00:00 19994330.285722024739 27869999.999989535660 262864330.285707861185 1 60334.927294950 2024-01-25T22:15:18.283643+00:00 19994330.285797871649 27869999.999970588833 262864330.285764753819 1 60334.927306568 2024-01-25T22:15:19.287482+00:00 19994330.285900544375 27870000.000031985343 262864330.285928815603 1 60334.927318143 2024-01-25T22:15:20.287566+00:00 19994330.285991955549 27870000.000046871603 262864330.286035150290 1 60334.927329664 2024-01-25T22:15:21.282927+00:00 19994330.285899288952 27870000.000018946826 262864330.285914540291 1 60334.927341271 2024-01-25T22:15:22.285777+00:00 19994330.285794910043 27870000.000053096563 262864330.285844326019 1 60334.927352830 2024-01-25T22:15:23.284526+00:00 19994330.285678952932 27870000.000041343272 262864330.285716593266 1 60334.927364426 2024-01-25T22:15:24.286412+00:00 19994330.286006040871 27870000.000010073185 262864330.286012411118 1 60334.927375981 2024-01-25T22:15:25.284714+00:00 19994330.286024373025 27869999.999988868833 262864330.286009520292 1 60334.927387594 2024-01-25T22:15:26.288165+00:00 19994330.285701304674 27869999.999934326857 262864330.285631924868 1 60334.927399153 2024-01-25T22:15:27.286834+00:00 19994330.285749603063 27869999.999968882650 262864330.285714805126 1 60334.927410735 2024-01-25T22:15:28.287500+00:00 19994330.285860441625 27870000.000000156462 262864330.285856902599 1 60334.927422286 2024-01-25T22:15:29.285472+00:00 19994330.285767219961 27869999.999994833022 262864330.285758376122 1 60334.927433811 2024-01-25T22:15:30.281266+00:00 19994330.285708419979 27870000.000053681433 262864330.285758405924 1 60334.927445422 2024-01-25T22:15:31.284438+00:00 19994330.285865381360 27870000.000068638474 262864330.285930335522 1 60334.927456987 2024-01-25T22:15:32.283702+00:00 19994330.285769518465 27870000.000051900744 262864330.285817742348 1 60334.927468563 2024-01-25T22:15:33.283867+00:00 19994330.285742074251 27870000.000031813979 262864330.285770207644 1 60334.927480151 2024-01-25T22:15:34.285029+00:00 19994330.285918261856 27870000.000065874308 262864330.285980433226 1 60334.927491683 2024-01-25T22:15:35.281412+00:00 19994330.285632122308 27869999.999958273023 262864330.285586714745 1 60334.927503313 2024-01-25T22:15:36.286279+00:00 19994330.285786416382 27870000.000032581389 262864330.285815298557 1 60334.927514866 2024-01-25T22:15:37.284473+00:00 19994330.285947069526 27869999.999960266054 262864330.285903632641 1 60334.927526776 2024-01-25T22:15:38.313423+00:00 19994330.285614833236 27869999.999976217747 262864330.285587370396 1 60334.927538067 2024-01-25T22:15:39.288974+00:00 19994330.286068480462 27869999.999970301986 262864330.286035090685 1 60334.927549555 2024-01-25T22:15:40.281550+00:00 19994330.285908233374 27869999.999958515167 262864330.285863041878 1 60334.927561176 2024-01-25T22:15:41.285623+00:00 19994330.285690724850 27870000.000030040741 262864330.285717070103 1 60334.927572833 2024-01-25T22:15:42.292781+00:00 19994330.285800650716 27870000.000014405698 262864330.285811364651 1 60334.927584408 2024-01-25T22:15:43.292859+00:00 19994330.285866152495 27870000.000009730458 262864330.285872161388 1 60334.927595896 2024-01-25T22:15:44.285434+00:00 19994330.285827048123 27870000.000016987324 262864330.285840332508 1 60334.927607442 2024-01-25T22:15:45.283021+00:00 19994330.285956345499 27869999.999961845577 262864330.285914510489 1 60334.927619048 2024-01-25T22:15:46.285781+00:00 19994330.285999491811 27870000.000023156404 262864330.286018967628 1 60334.927630627 2024-01-25T22:15:47.286183+00:00 19994330.285609006882 27869999.999943006784 262864330.285548329353 1 60334.927642227 2024-01-25T22:15:48.288444+00:00 19994330.285727269948 27869999.999936375767 262864330.285659939051 1 60334.927653730 2024-01-25T22:15:49.282241+00:00 19994330.285941261798 27869999.999950662255 262864330.285888224840 1 60334.927665310 2024-01-25T22:15:50.282766+00:00 19994330.285952243954 27869999.999936535954 262864330.285885065794 1 60334.927676879 2024-01-25T22:15:51.282321+00:00 19994330.285694751889 27870000.000004038215 262864330.285695105791 1 60334.927688499 2024-01-25T22:15:52.286299+00:00 19994330.285711910576 27870000.000082392246 262864330.285790622234 1 60334.927700075 2024-01-25T22:15:53.286472+00:00 19994330.285794310272 27870000.000028479844 262864330.285819113255 1 60334.927711843 2024-01-25T22:15:54.303186+00:00 19994330.285871800035 27869999.999996516854 262864330.285864621401 1 60334.927723154 2024-01-25T22:15:55.280555+00:00 19994330.285797391087 27870000.000080592930 262864330.285874277353 1 60334.927734791 2024-01-25T22:15:56.285943+00:00 19994330.285654567182 27870000.000051096082 262864330.285701960325 1 60334.927746324 2024-01-25T22:15:57.282370+00:00 19994330.285890825093 27869999.999997135252 262864330.285884261131 1 60334.927757898 2024-01-25T22:15:58.282388+00:00 19994330.285850580782 27870000.000002864748 262864330.285849750042 1 60334.927769472 2024-01-25T22:15:59.282392+00:00 19994330.285898867995 27869999.999929118901 262864330.285824298859 1 60334.927781049 2024-01-25T22:16:00.282599+00:00 19994330.285708449781 27869999.999952748418 262864330.285657495260 1 60334.927792661 2024-01-25T22:16:01.285906+00:00 19994330.285940654576 27869999.999940246344 262864330.285877197981 1 60334.927804241 2024-01-25T22:16:02.286459+00:00 19994330.285972449929 27869999.999972660094 262864330.285941421986 1 60334.927815827 2024-01-25T22:16:03.287434+00:00 19994330.285911194980 27870000.000044513494 262864330.285952031612 1 60334.927827436 2024-01-25T22:16:04.290455+00:00 19994330.285569574684 27869999.999999362975 262864330.285565257072 1 60334.927838984 2024-01-25T22:16:05.288246+00:00 19994330.285823121667 27870000.000059761107 262864330.285879194736 1 60334.927850568 2024-01-25T22:16:06.289047+00:00 19994330.285963706672 27870000.000076029450 262864330.286036044359 1 60334.927862127 2024-01-25T22:16:07.287821+00:00 19994330.285817064345 27870000.000022679567 262864330.285836040974 1 60334.927873779 2024-01-25T22:16:08.294474+00:00 19994330.285875827074 27870000.000022936612 262864330.285895079374 1 60334.927885241 2024-01-25T22:16:09.284843+00:00 19994330.285986464471 27869999.999895248562 262864330.285878002644 1 60334.927896872 2024-01-25T22:16:10.289743+00:00 19994330.285735663027 27870000.000015404075 262864330.285747379065 1 60334.927908433 2024-01-25T22:16:11.288567+00:00 19994330.286015734076 27869999.999961856753 262864330.285973906517 1 60334.927919970 2024-01-25T22:16:12.285384+00:00 19994330.285839878023 27869999.999947227538 262864330.285783410072 1 60334.927931567 2024-01-25T22:16:13.287351+00:00 19994330.285869102925 27870000.000017184764 262864330.285882592201 1 60334.927943130 2024-01-25T22:16:14.286415+00:00 19994330.285731669515 27870000.000017337501 262864330.285745322704 1 60334.927954676 2024-01-25T22:16:15.283998+00:00 19994330.285866525024 27870000.000053357333 262864330.285916179419 1 60334.927966248 2024-01-25T22:16:16.283854+00:00 19994330.285909656435 27869999.999994236976 262864330.285900205374 1 60334.927977875 2024-01-25T22:16:17.288405+00:00 19994330.285869151354 27870000.000047609210 262864330.285913079977 1 60334.927989381 2024-01-25T22:16:18.282570+00:00 19994330.285773180425 27870000.000019524246 262864330.285789012909 1 60334.928001201 2024-01-25T22:16:19.303736+00:00 19994330.285864427686 27869999.999957185239 262864330.285817921162 1 60334.928012577 2024-01-25T22:16:20.286619+00:00 19994330.285750467330 27869999.999984800816 262864330.285731583834 1 60334.928024205 2024-01-25T22:16:21.291353+00:00 19994330.285774681717 27870000.000008754432 262864330.285779744387 1 60334.928035677 2024-01-25T22:16:22.282530+00:00 19994330.285751331598 27869999.999939296395 262864330.285686939955 1 60334.928047324 2024-01-25T22:16:23.288770+00:00 19994330.285857513547 27869999.999968420714 262864330.285822212696 1 60334.928058937 2024-01-25T22:16:24.292192+00:00 19994330.285677958280 27869999.999990578741 262864330.285664856434 1 60334.928070447 2024-01-25T22:16:25.286668+00:00 19994330.285771992058 27870000.000001538545 262864330.285769850016 1 60334.928082074 2024-01-25T22:16:26.291219+00:00 19994330.286060940474 27870000.000028602779 262864330.286085844040 1 60334.928093595 2024-01-25T22:16:27.286596+00:00 19994330.285786610097 27870000.000057417899 262864330.285840332508 1 60334.928105184 2024-01-25T22:16:28.287865+00:00 19994330.286064837128 27870000.000010021031 262864330.286071151495 1 60334.928116712 2024-01-25T22:16:29.283932+00:00 19994330.285802472383 27870000.000015083700 262864330.285813868046 1 60334.928128337 2024-01-25T22:16:30.288314+00:00 19994330.285835023969 27869999.999972928315 262864330.285804271698 1 60334.928139869 2024-01-25T22:16:31.284676+00:00 19994330.285709582269 27870000.000004477799 262864330.285710364580 1 60334.928151392 2024-01-25T22:16:32.280326+00:00 19994330.285870689899 27869999.999957039952 262864330.285824030638 1 60334.928162981 2024-01-25T22:16:33.281589+00:00 19994330.285854522139 27869999.999930985272 262864330.285781800747 1 60334.928174627 2024-01-25T22:16:34.287789+00:00 19994330.285709504038 27869999.999955601990 262864330.285661399364 1 60334.928186206 2024-01-25T22:16:35.288228+00:00 19994330.285848703235 27869999.999963462353 262864330.285808473825 1 60334.928197705 2024-01-25T22:16:36.281703+00:00 19994330.286061540246 27870000.000032547861 262864330.286090373993 1 60334.928209322 2024-01-25T22:16:37.285425+00:00 19994330.285995591432 27870000.000044994056 262864330.286036908627 1 60334.928220887 2024-01-25T22:16:38.284638+00:00 19994330.285893332213 27870000.000043112785 262864330.285932749510 1 60334.928232445 2024-01-25T22:16:39.283292+00:00 19994330.285906478763 27870000.000013254583 262864330.285916030407 1 60334.928244053 2024-01-25T22:16:40.286186+00:00 19994330.285870146006 27870000.000037245452 262864330.285903692245 1 60334.928255632 2024-01-25T22:16:41.286567+00:00 19994330.285922244191 27869999.999986924231 262864330.285905480385 1 60334.928267248 2024-01-25T22:16:42.290220+00:00 19994330.285827308893 27869999.999931350350 262864330.285754948854 1 60334.928278766 2024-01-25T22:16:43.285347+00:00 19994330.285831313580 27869999.999953188002 262864330.285780787468 1 60334.928290378 2024-01-25T22:16:44.288702+00:00 19994330.285849649459 27869999.999958850443 262864330.285804808140 1 60334.928301929 2024-01-25T22:16:45.286618+00:00 19994330.285916425288 27869999.999982528389 262864330.285895258188 1 60334.928313559 2024-01-25T22:16:46.291539+00:00 19994330.285790026188 27869999.999993689358 262864330.285780012608 1 60334.928325113 2024-01-25T22:16:47.289771+00:00 19994330.285809054971 27870000.000001590699 262864330.285806953907 1 60334.928336659 2024-01-25T22:16:48.287357+00:00 19994330.285814963281 27870000.000041007996 262864330.285852283239 1 60334.928348277 2024-01-25T22:16:49.291129+00:00 19994330.286053474993 27870000.000018335879 262864330.286068111658 1 60334.928359804 2024-01-25T22:16:50.287079+00:00 19994330.285912826657 27870000.000046718866 262864330.285955846310 1 60334.928371312 2024-01-25T22:16:51.281322+00:00 19994330.285843379796 27870000.000023517758 262864330.285863190889 1 60334.928382888 2024-01-25T22:16:52.281464+00:00 19994330.285834200680 27869999.999974962324 262864330.285805463791 1 60334.928394451 2024-01-25T22:16:53.280535+00:00 19994330.286008391529 27869999.999971304089 262864330.285975992680 1 60334.928406040 2024-01-25T22:16:54.281842+00:00 19994330.285927295685 27869999.999938804656 262864330.285862416029 1 60334.928417740 2024-01-25T22:16:55.292791+00:00 19994330.285724714398 27869999.999997247010 262864330.285718262196 1 60334.928429275 2024-01-25T22:16:56.289336+00:00 19994330.285879034549 27869999.999939903617 262864330.285815268755 1 60334.928440835 2024-01-25T22:16:57.288146+00:00 19994330.285895437002 27869999.999990224838 262864330.285881966352 1 60334.928452484 2024-01-25T22:16:58.294646+00:00 19994330.285993196070 27869999.999967526644 262864330.285957008600 1 60334.928464011 2024-01-25T22:16:59.290552+00:00 19994330.285977255553 27870000.000027902424 262864330.286001443863 1 60334.928475664 2024-01-25T22:17:00.297343+00:00 19994330.285959415138 27870000.000055857003 262864330.286011576653 1 60334.928487080 2024-01-25T22:17:01.283714+00:00 19994330.285817150027 27870000.000020060688 262864330.285833507776 1 60334.928498659 2024-01-25T22:17:02.284124+00:00 19994330.285892691463 27869999.999980475754 262864330.285869479179 1 60334.928510239 2024-01-25T22:17:03.284680+00:00 19994330.285978298634 27869999.999992117286 262864330.285966724157 1 60334.928521848 2024-01-25T22:17:04.287700+00:00 19994330.285890135914 27869999.999987877905 262864330.285874307156 1 60334.928533373 2024-01-25T22:17:05.283431+00:00 19994330.285840820521 27869999.999987047166 262864330.285824149847 1 60334.928544993 2024-01-25T22:17:06.287343+00:00 19994330.285933829844 27869999.999991994351 262864330.285922110081 1 60334.928556553 2024-01-25T22:17:07.286171+00:00 19994330.285943426192 27869999.999961920083 262864330.285901635885 1 60334.928568108 2024-01-25T22:17:08.284557+00:00 19994330.285805854946 27870000.000055599958 262864330.285857766867 1 60334.928579756 2024-01-25T22:17:09.290912+00:00 19994330.285994153470 27870000.000053033233 262864330.286043494940 1 60334.928591306 2024-01-25T22:17:10.288833+00:00 19994330.285683315247 27870000.000084858388 262864330.285764455795 1 60334.928602823 2024-01-25T22:17:11.283896+00:00 19994330.285876732320 27870000.000085793436 262864330.285958826542 1 60334.928614494 2024-01-25T22:17:12.292332+00:00 19994330.286010958254 27870000.000024583191 262864330.286031842232 1 60334.928625985 2024-01-25T22:17:13.285060+00:00 19994330.285724371672 27869999.999952867627 262864330.285673528910 1 60334.928637546 2024-01-25T22:17:14.283957+00:00 19994330.286068927497 27870000.000021692365 262864330.286086916924 1 60334.928649180 2024-01-25T22:17:15.289146+00:00 19994330.285778764635 27869999.999934647232 262864330.285709708929 1 60334.928660771 2024-01-25T22:17:16.290643+00:00 19994330.286036271602 27869999.999963093549 262864330.285995692015 1 60334.928672270 2024-01-25T22:17:17.284170+00:00 19994330.285886447877 27870000.000013433397 262864330.285896182060 1 60334.928683904 2024-01-25T22:17:18.289295+00:00 19994330.285780631006 27870000.000023562461 262864330.285800516605 1 60334.928695392 2024-01-25T22:17:19.281860+00:00 19994330.286001075059 27870000.000092241913 262864330.286089628935 1 60334.928706946 2024-01-25T22:17:20.280171+00:00 19994330.285973068327 27870000.000057432801 262864330.286026805639 1 60334.928718532 2024-01-25T22:17:21.281113+00:00 19994330.285711381584 27870000.000039674342 262864330.285747349262 1 60334.928730134 2024-01-25T22:17:22.283592+00:00 19994330.285770013928 27870000.000054571778 262864330.285820901394 1 60334.928741720 2024-01-25T22:17:23.284616+00:00 19994330.285846292973 27870000.000044751912 262864330.285887360573 1 60334.928753253 2024-01-25T22:17:24.281076+00:00 19994330.285951159894 27870000.000016659498 262864330.285964131355 1 60334.928764877 2024-01-25T22:17:25.285371+00:00 19994330.285920083523 27869999.999963320792 262864330.285879701376 1 60334.928776419 2024-01-25T22:17:26.282621+00:00 19994330.285673376173 27869999.999935928732 262864330.285605609417 1 60334.928787980 2024-01-25T22:17:27.281439+00:00 19994330.285947743803 27869999.999928846955 262864330.285872876644 1 60334.928799551 2024-01-25T22:17:28.281247+00:00 19994330.285748817027 27869999.999924559146 262864330.285669684410 1 60334.928811147 2024-01-25T22:17:29.283068+00:00 19994330.285733655095 27870000.000028613955 262864330.285758554935 1 60334.928822707 2024-01-25T22:17:30.281874+00:00 19994330.285846471786 27870000.000002704561 262864330.285845488310 1 60334.928834264 2024-01-25T22:17:31.280421+00:00 19994330.285987179726 27870000.000047076494 262864330.286030560732 1 60334.928845847 2024-01-25T22:17:32.281152+00:00 19994330.285913251340 27870000.000037755817 262864330.285947322845 1 60334.928857405 2024-01-25T22:17:33.279754+00:00 19994330.285710293800 27870000.000029172748 262864330.285735785961 1 60334.928868982 2024-01-25T22:17:34.280079+00:00 19994330.285643275827 27869999.999997034669 262864330.285636603832 1 60334.928880580 2024-01-25T22:17:35.282138+00:00 19994330.285790279508 27870000.000035773963 262864330.285822331905 1 60334.928892131 2024-01-25T22:17:36.280142+00:00 19994330.285783596337 27869999.999945495278 262864330.285725384951 1 60334.928903729 2024-01-25T22:17:37.282205+00:00 19994330.285842787474 27869999.999924980104 262864330.285764068365 1 60334.928915355 2024-01-25T22:17:38.286717+00:00 19994330.285836689174 27869999.999980866909 262864330.285813868046 1 60334.928926887 2024-01-25T22:17:39.283033+00:00 19994330.285852145404 27869999.999997563660 262864330.285845994949 1 60334.928938461 2024-01-25T22:17:40.283027+00:00 19994330.285775173455 27869999.999977905303 262864330.285749405622 1 60334.928950062 2024-01-25T22:17:41.285346+00:00 19994330.285798944533 27870000.000049047172 262864330.285844296217 1 60334.928961675 2024-01-25T22:17:42.288704+00:00 19994330.285842444748 27870000.000027954578 262864330.285866707563 1 60334.928973206 2024-01-25T22:17:43.284992+00:00 19994330.285607881844 27870000.000018566847 262864330.285622745752 1 60334.928984790 2024-01-25T22:17:44.285845+00:00 19994330.286033689976 27870000.000018119812 262864330.286048114300 1 60334.928996348 2024-01-25T22:17:45.284429+00:00 19994330.285792905837 27870000.000012766570 262864330.285801976919 1 60334.929007912 2024-01-25T22:17:46.283577+00:00 19994330.285868614912 27869999.999962463975 262864330.285827368498 1 60334.929019503 2024-01-25T22:17:47.285051+00:00 19994330.285868868232 27869999.999974060804 262864330.285839259624 1 60334.929031028 2024-01-25T22:17:48.280871+00:00 19994330.286040414125 27869999.999952081591 262864330.285988807678 1 60334.929042664 2024-01-25T22:17:49.286217+00:00 19994330.285733990371 27870000.000002127141 262864330.285732418299 1 60334.929054242 2024-01-25T22:17:50.286491+00:00 19994330.285744473338 27869999.999984584749 262864330.285725355148 1 60334.929065851 2024-01-25T22:17:51.289589+00:00 19994330.285823863000 27869999.999991767108 262864330.285811930895 1 60334.929077387 2024-01-25T22:17:52.286243+00:00 19994330.285960879177 27870000.000024423003 262864330.285981625319 1 60334.929088904 2024-01-25T22:17:53.281291+00:00 19994330.285805031657 27870000.000052619725 262864330.285853981972 1 60334.929100574 2024-01-25T22:17:54.289645+00:00 19994330.285755865276 27870000.000036720186 262864330.285788893700 1 60334.929112101 2024-01-25T22:17:55.285560+00:00 19994330.285897526890 27870000.000054523349 262864330.285948365927 1 60334.929123660 2024-01-25T22:17:56.284236+00:00 19994330.285864785314 27869999.999958574772 262864330.285819649696 1 60334.929135241 2024-01-25T22:17:57.284801+00:00 19994330.285813707858 27869999.999978668988 262864330.285788685083 1 60334.929146790 2024-01-25T22:17:58.282681+00:00 19994330.285703364760 27869999.999962456524 262864330.285662114620 1 60334.929158353 2024-01-25T22:17:59.281745+00:00 19994330.285828810185 27869999.999972727150 262864330.285797834396 1 60334.929169940 2024-01-25T22:18:00.282809+00:00 19994330.285674430430 27869999.999932002276 262864330.285602718592 1 60334.929181541 2024-01-25T22:18:01.285166+00:00 19994330.285965312272 27869999.999973323196 262864330.285934954882 1 60334.929193169 2024-01-25T22:18:02.289786+00:00 19994330.285804700106 27870000.000028520823 262864330.285829514265 1 60334.929204765 2024-01-25T22:18:03.291660+00:00 19994330.285741079599 27870000.000021312386 262864330.285758703947 1 60334.929216316 2024-01-25T22:18:04.289703+00:00 19994330.285994425416 27870000.000040140003 262864330.286030888557 1 60334.929228011 2024-01-25T22:18:05.300152+00:00 19994330.285811822861 27870000.000039368868 262864330.285847485065 1 60334.929239488 2024-01-25T22:18:06.291787+00:00 19994330.286150708795 27870000.000001605600 262864330.286148607731 1 60334.929251083 2024-01-25T22:18:07.293576+00:00 19994330.285781949759 27870000.000005558133 262864330.285783797503 1 60334.929262576 2024-01-25T22:18:08.286562+00:00 19994330.285693261772 27869999.999967075884 262864330.285656630993 1 60334.929274169 2024-01-25T22:18:09.288215+00:00 19994330.285814728588 27870000.000033818185 262864330.285844862461 1 60334.929285782 2024-01-25T22:18:10.291595+00:00 19994330.285885516554 27869999.999951515347 262864330.285833328962 1 60334.929297407 2024-01-25T22:18:11.295980+00:00 19994330.285952437669 27869999.999975118786 262864330.285923868418 1 60334.929308902 2024-01-25T22:18:12.289178+00:00 19994330.285848617554 27869999.999983321875 262864330.285828232765 1 60334.929320482 2024-01-25T22:18:13.289638+00:00 19994330.285790819675 27870000.000066455454 262864330.285853594542 1 60334.929332067 2024-01-25T22:18:14.290595+00:00 19994330.286034617573 27870000.000058587641 262864330.286089509726 1 60334.929343575 2024-01-25T22:18:15.284895+00:00 19994330.285889238119 27870000.000066086650 262864330.285951644182 1 60334.929355175 2024-01-25T22:18:16.287141+00:00 19994330.285817947239 27870000.000087514520 262864330.285901755095 1 60334.929366725 2024-01-25T22:18:17.285057+00:00 19994330.285720851272 27870000.000058375299 262864330.285775542259 1 60334.929378266 2024-01-25T22:18:18.282170+00:00 19994330.285968463868 27870000.000013455749 262864330.285978227854 1 60334.929389896 2024-01-25T22:18:19.286986+00:00 19994330.286028418690 27869999.999943520874 262864330.285968244076 1 60334.929401455 2024-01-25T22:18:20.285650+00:00 19994330.285817969590 27869999.999967418611 262864330.285781711340 1 60334.929413043 2024-01-25T22:18:21.286902+00:00 19994330.285908464342 27869999.999973997474 262864330.285878777504 1 60334.929424596 2024-01-25T22:18:22.285047+00:00 19994330.285817030817 27870000.000000637025 262864330.285813957453 1 60334.929436216 2024-01-25T22:18:23.289047+00:00 19994330.286166060716 27869999.999998170882 262864330.286160558462 1 60334.929447737 2024-01-25T22:18:24.284437+00:00 19994330.285938434303 27870000.000018905848 262864330.285953640938 1 60334.929459368 2024-01-25T22:18:25.289413+00:00 19994330.285893719643 27870000.000047516078 262864330.285937517881 1 60334.929470864 2024-01-25T22:18:26.282678+00:00 19994330.285855334252 27870000.000046156347 262864330.285897791386 1 60334.929482465 2024-01-25T22:18:27.285001+00:00 19994330.285936325788 27870000.000041607767 262864330.285974234343 1 60334.929494070 2024-01-25T22:18:28.287642+00:00 19994330.285844523460 27870000.000061757863 262864330.285902589560 1 60334.929505605 2024-01-25T22:18:29.284246+00:00 19994330.285980392247 27870000.000013139099 262864330.285989850760 1 60334.929517190 2024-01-25T22:18:30.285263+00:00 19994330.285724557936 27869999.999952182174 262864330.285673052073 1 60334.929528802 2024-01-25T22:18:31.288481+00:00 19994330.285740390420 27869999.999937966466 262864330.285674631596 1 60334.929540366 2024-01-25T22:18:32.287631+00:00 19994330.285863406956 27869999.999957602471 262864330.285817295313 1 60334.929551893 2024-01-25T22:18:33.283523+00:00 19994330.285715963691 27869999.999950479716 262864330.285662740469 1 60334.929563551 2024-01-25T22:18:34.290837+00:00 19994330.285793229938 27869999.999983202666 262864330.285772740841 1 60334.929575153 2024-01-25T22:18:35.293187+00:00 19994330.286012064666 27870000.000031244010 262864330.286039590836 1 60334.929586667 2024-01-25T22:18:36.287975+00:00 19994330.285859022290 27870000.000033952296 262864330.285889267921 1 60334.929598190 2024-01-25T22:18:37.283651+00:00 19994330.286038093269 27870000.000055067241 262864330.286089479923 1 60334.929609864 2024-01-25T22:18:38.292293+00:00 19994330.285806853324 27870000.000006724149 262864330.285809904337 1 60334.929621409 2024-01-25T22:18:39.289710+00:00 19994330.285957500339 27870000.000026397407 262864330.285980224609 1 60334.929633003 2024-01-25T22:18:40.291442+00:00 19994330.286012656987 27869999.999987185001 262864330.285996139050 1 60334.929644518 2024-01-25T22:18:41.286331+00:00 19994330.285891883075 27870000.000014346093 262864330.285902529955 1 60334.929656095 2024-01-25T22:18:42.286631+00:00 19994330.285802405328 27869999.999965671450 262864330.285764366388 1 60334.929667603 2024-01-25T22:18:43.280875+00:00 19994330.285999450833 27869999.999956939369 262864330.285952687263 1 60334.929679217 2024-01-25T22:18:44.284328+00:00 19994330.285897646099 27869999.999966375530 262864330.285860329866 1 60334.929690757 2024-01-25T22:18:45.281422+00:00 19994330.285604692996 27869999.999999642372 262864330.285600632429 1 60334.929702323 2024-01-25T22:18:46.280713+00:00 19994330.285948649049 27870000.000026207417 262864330.285971164703 1 60334.929713933 2024-01-25T22:18:47.283775+00:00 19994330.285737499595 27870000.000005763024 262864330.285739541054 1 60334.929725488 2024-01-25T22:18:48.282186+00:00 19994330.285897143185 27870000.000033065677 262864330.285926520824 1 60334.929737119 2024-01-25T22:18:49.287115+00:00 19994330.286006994545 27870000.000028699636 262864330.286031991243 1 60334.929748620 2024-01-25T22:18:50.280749+00:00 19994330.285533096641 27870000.000019222498 262864330.285548627377 1 60334.929760183 2024-01-25T22:18:51.279806+00:00 19994330.286037664860 27869999.999977249652 262864330.286011219025 1 60334.929771777 2024-01-25T22:18:52.281518+00:00 19994330.285805530846 27870000.000002108514 262864330.285803943872 1 60334.929783341 2024-01-25T22:18:53.280674+00:00 19994330.285895749927 27870000.000002227724 262864330.285894274712 1 60334.929794928 2024-01-25T22:18:54.281791+00:00 19994330.285876721144 27869999.999939419329 262864330.285812437534 1 60334.929806472 2024-01-25T22:18:55.279168+00:00 19994330.286010697484 27869999.999951582402 262864330.285958588123 1 60334.929818079 2024-01-25T22:18:56.282030+00:00 19994330.285615459085 27870000.000014416873 262864330.285626173019 1 60334.929829664 2024-01-25T22:18:57.282924+00:00 19994330.285640019923 27870000.000045791268 262864330.285682111979 1 60334.929841230 2024-01-25T22:18:58.282229+00:00 19994330.285994436592 27870000.000021360815 262864330.286012113094 1 60334.929852805 2024-01-25T22:18:59.282327+00:00 19994330.285960350186 27870000.000038467348 262864330.285995125771 1 60334.929864394 2024-01-25T22:19:00.283609+00:00 19994330.285856477916 27870000.000051271170 262864330.285904049873 1 60334.929875970 2024-01-25T22:19:01.283815+00:00 19994330.286035396159 27870000.000031530857 262864330.286063224077 1 60334.929887534 2024-01-25T22:19:02.282937+00:00 19994330.285732686520 27869999.999949879944 262864330.285678863525 1 60334.929899156 2024-01-25T22:19:03.287047+00:00 19994330.285880096257 27869999.999940387905 262864330.285816788673 1 60334.929910663 2024-01-25T22:19:04.281228+00:00 19994330.285788573325 27869999.999937687069 262864330.285722553730 1 60334.929922270 2024-01-25T22:19:05.284106+00:00 19994330.285819251090 27869999.999966356903 262864330.285781919956 1 60334.929933843 2024-01-25T22:19:06.284065+00:00 19994330.285932734609 27869999.999954886734 262864330.285883903503 1 60334.929945443 2024-01-25T22:19:07.286244+00:00 19994330.285841599107 27870000.000003643334 262864330.285841524601 1 60334.929956993 2024-01-25T22:19:08.284159+00:00 19994330.285624891520 27870000.000037353486 262864330.285658538342 1 60334.929968548 2024-01-25T22:19:09.282602+00:00 19994330.285934977233 27869999.999991986901 262864330.285923272371 1 60334.929980154 2024-01-25T22:19:10.285342+00:00 19994330.285943500698 27870000.000055961311 262864330.285995781422 1 60334.929991718 2024-01-25T22:19:11.284436+00:00 19994330.285901952535 27870000.000021319836 262864330.285919576883 1 60334.930003277 2024-01-25T22:19:12.283186+00:00 19994330.285704828799 27870000.000011589378 262864330.285712718964 1 60334.930014860 2024-01-25T22:19:13.283875+00:00 19994330.285764910281 27869999.999962106347 262864330.285723298788 1 60334.930026460 2024-01-25T22:19:14.286088+00:00 19994330.286024369299 27869999.999990180135 262864330.286010831594 1 60334.930038041 2024-01-25T22:19:15.286715+00:00 19994330.285854510963 27869999.999962318689 262864330.285813152790 1 60334.930049537 2024-01-25T22:19:16.280008+00:00 19994330.286066409200 27869999.999963659793 262864330.286026388407 1 60334.930061148 2024-01-25T22:19:17.283174+00:00 19994330.285504758358 27869999.999950572848 262864330.285451650620 1 60334.930072693 2024-01-25T22:19:18.280655+00:00 19994330.285999879241 27870000.000027090311 262864330.286023259163 1 60334.930084273 2024-01-25T22:19:19.281208+00:00 19994330.285989753902 27869999.999985560775 262864330.285971641541 1 60334.930095830 2024-01-25T22:19:20.279758+00:00 19994330.285963706672 27870000.000059228390 262864330.286019235849 1 60334.930107407 2024-01-25T22:19:21.279987+00:00 19994330.286079213023 27870000.000036012381 262864330.286111533642 1 60334.930118995 2024-01-25T22:19:22.281182+00:00 19994330.285793818533 27869999.999971192330 262864330.285761296749 1 60334.930130585 2024-01-25T22:19:23.282503+00:00 19994330.285728827119 27870000.000049680471 262864330.285774827003 1 60334.930142121 2024-01-25T22:19:24.279255+00:00 19994330.285982403904 27870000.000005654991 262864330.285984367132 1 60334.930153742 2024-01-25T22:19:25.283317+00:00 19994330.285911537707 27869999.999919123948 262864330.285826951265 1 60334.930165312 2024-01-25T22:19:26.282947+00:00 19994330.285992026329 27869999.999975342304 262864330.285963684320 1 60334.930176932 2024-01-25T22:19:27.286927+00:00 19994330.285676036030 27869999.999976959080 262864330.285649299622 1 60334.930188477 2024-01-25T22:19:28.284386+00:00 19994330.285912029445 27869999.999933380634 262864330.285841733217 1 60334.930200086 2024-01-25T22:19:29.287437+00:00 19994330.285868268460 27869999.999945558608 262864330.285810112953 1 60334.930211587 2024-01-25T22:19:30.281133+00:00 19994330.285919841379 27869999.999982193112 262864330.285898327827 1 60334.930223206 2024-01-25T22:19:31.285009+00:00 19994330.286010488868 27870000.000016927719 262864330.286023736000 1 60334.930234781 2024-01-25T22:19:32.285047+00:00 19994330.285754237324 27869999.999999355525 262864330.285749882460 1 60334.930246367 2024-01-25T22:19:33.286097+00:00 19994330.285776965320 27869999.999991402030 262864330.285764694214 1 60334.930257934 2024-01-25T22:19:34.285491+00:00 19994330.285966429859 27870000.000007551163 262864330.285970270634 1 60334.930269490 2024-01-25T22:19:35.283938+00:00 19994330.286023594439 27869999.999970685691 262864330.285990566015 1 60334.930281041 2024-01-25T22:19:36.281943+00:00 19994330.285764787346 27870000.000006854534 262864330.285767942667 1 60334.930292659 2024-01-25T22:19:37.285747+00:00 19994330.285815630108 27869999.999934442341 262864330.285746365786 1 60334.930304221 2024-01-25T22:19:38.284666+00:00 19994330.285855308175 27869999.999946177006 262864330.285797774792 1 60334.930315741 2024-01-25T22:19:39.280022+00:00 19994330.285701639950 27869999.999975759536 262864330.285673707724 1 60334.930327361 2024-01-25T22:19:40.283960+00:00 19994330.285935789347 27869999.999992243946 262864330.285924345255 1 60334.930338936 2024-01-25T22:19:41.284086+00:00 19994330.285708244890 27869999.999994512647 262864330.285699069500 1 60334.930350526 2024-01-25T22:19:42.285477+00:00 19994330.285990577191 27870000.000061120838 262864330.286047995090 1 60334.930362077 2024-01-25T22:19:43.283446+00:00 19994330.285784680396 27869999.999988507479 262864330.285769492388 1 60334.930373730 2024-01-25T22:19:44.290304+00:00 19994330.285921361297 27869999.999992281199 262864330.285909950733 1 60334.930385212 2024-01-25T22:19:45.282313+00:00 19994330.285953793675 27869999.999977461994 262864330.285927563906 1 60334.930396764 2024-01-25T22:19:46.280357+00:00 19994330.285765435547 27870000.000021629035 262864330.285783380270 1 60334.930408393 2024-01-25T22:19:47.285107+00:00 19994330.285839628428 27869999.999970562756 262864330.285806477070 1 60334.930419921 2024-01-25T22:19:48.281219+00:00 19994330.285643152893 27869999.999945454299 262864330.285584926605 1 60334.930431491 2024-01-25T22:19:49.280812+00:00 19994330.285792119801 27869999.999974831939 262864330.285763263702 1 60334.930443109 2024-01-25T22:19:50.284651+00:00 19994330.285886120051 27869999.999996025115 262864330.285878449678 1 60334.930454658 2024-01-25T22:19:51.282479+00:00 19994330.285740975291 27870000.000013999641 262864330.285751283169 1 60334.930466237 2024-01-25T22:19:52.282939+00:00 19994330.285687651485 27869999.999953866005 262864330.285637825727 1 60334.930477786 2024-01-25T22:19:53.280687+00:00 19994330.286024708301 27870000.000054679811 262864330.286075711250 1 60334.930489406 2024-01-25T22:19:54.284707+00:00 19994330.285723779351 27870000.000037681311 262864330.285757750273 1 60334.930500953 2024-01-25T22:19:55.282396+00:00 19994330.285727024078 27869999.999989911914 262864330.285713255405 1 60334.930512555 2024-01-25T22:19:56.284729+00:00 19994330.286134298891 27870000.000022053719 262864330.286152660847 1 60334.930524121 2024-01-25T22:19:57.284024+00:00 19994330.285701762885 27869999.999945707619 262864330.285643756390 1 60334.930535682 2024-01-25T22:19:58.282933+00:00 19994330.285791512579 27869999.999874815345 262864330.285662651062 1 60334.930547244 2024-01-25T22:19:59.281907+00:00 19994330.286069061607 27869999.999937593937 262864330.286002963781 1 60334.930558832 2024-01-25T22:20:00.283134+00:00 19994330.285638719797 27869999.999973356724 262864330.285608381033 1 60334.930571159 2024-01-25T22:20:01.348184+00:00 19994330.285757202655 27870000.000005535781 262864330.285759061575 1 60334.930582143 2024-01-25T22:20:02.297183+00:00 19994330.285988226533 27869999.999993197620 262864330.285977721214 1 60334.930593650 2024-01-25T22:20:03.291394+00:00 19994330.286053195596 27869999.999988451600 262864330.286037921906 1 60334.930605256 2024-01-25T22:20:04.294131+00:00 19994330.285692214966 27870000.000037603080 262864330.285726130009 1 60334.930616810 2024-01-25T22:20:05.292420+00:00 19994330.286001835018 27870000.000035807490 262864330.286033958197 1 60334.930628396 2024-01-25T22:20:06.293368+00:00 19994330.285789299756 27870000.000019233674 262864330.285804837942 1 60334.930639929 2024-01-25T22:20:07.289874+00:00 19994330.285956446081 27870000.000052250922 262864330.286004990339 1 60334.930651511 2024-01-25T22:20:08.290579+00:00 19994330.285812128335 27869999.999982833862 262864330.285791277885 1 60334.930663034 2024-01-25T22:20:09.286171+00:00 19994330.285753294826 27870000.000007245690 262864330.285756826401 1 60334.930674676 2024-01-25T22:20:10.291995+00:00 19994330.285929016769 27869999.999945580959 262864330.285870909691 1 60334.930686201 2024-01-25T22:20:11.287740+00:00 19994330.285835053772 27869999.999979279935 262864330.285810649395 1 60334.930697873 2024-01-25T22:20:12.296193+00:00 19994330.285763803869 27869999.999988775700 262864330.285748869181 1 60334.930709355 2024-01-25T22:20:13.288233+00:00 19994330.285672254860 27869999.999994643033 262864330.285663187504 1 60334.930720882 2024-01-25T22:20:14.284211+00:00 19994330.285789452493 27869999.999996248633 262864330.285782009363 1 60334.930732511 2024-01-25T22:20:15.288966+00:00 19994330.285958942026 27870000.000045094639 262864330.286000341177 1 60334.930744046 2024-01-25T22:20:16.285600+00:00 19994330.285971462727 27870000.000037897378 262864330.286005675793 1 60334.930755586 2024-01-25T22:20:17.282642+00:00 19994330.285890765488 27869999.999995067716 262864330.285882115364 1 60334.930767174 2024-01-25T22:20:18.283875+00:00 19994330.285783141851 27870000.000009581447 262864330.285789042711 1 60334.930778903 2024-01-25T22:20:19.297262+00:00 19994330.285867840052 27869999.999978039414 262864330.285842180252 1 60334.930790318 2024-01-25T22:20:20.283509+00:00 19994330.285889141262 27869999.999952167273 262864330.285837620497 1 60334.930801867 2024-01-25T22:20:21.281283+00:00 19994330.285817958415 27869999.999937057495 262864330.285751312971 1 60334.930813550 2024-01-25T22:20:22.290711+00:00 19994330.285691771656 27869999.999958641827 262864330.285646706820 1 60334.930825117 2024-01-25T22:20:23.290117+00:00 19994330.285937912762 27869999.999971631914 262864330.285905838013 1 60334.930836673 2024-01-25T22:20:24.288549+00:00 19994330.286084365100 27870000.000022135675 262864330.286102801561 1 60334.930848187 2024-01-25T22:20:25.283335+00:00 19994330.285782262683 27870000.000038564205 262864330.285817146301 1 60334.930859736 2024-01-25T22:20:26.281198+00:00 19994330.285892631859 27870000.000045850873 262864330.285934776068 1 60334.930871395 2024-01-25T22:20:27.288524+00:00 19994330.285918869078 27870000.000109881163 262864330.286025047302 1 60334.930882980 2024-01-25T22:20:28.289501+00:00 19994330.285748094320 27870000.000100255013 262864330.285844653845 1 60334.930894529 2024-01-25T22:20:29.287348+00:00 19994330.285869032145 27870000.000018473715 262864330.285883814096 1 60334.930906062 2024-01-25T22:20:30.283766+00:00 19994330.285695645958 27869999.999948110431 262864330.285640060902 1 60334.930917707 2024-01-25T22:20:31.289853+00:00 19994330.285938590765 27870000.000009238720 262864330.285944133997 1 60334.930929200 2024-01-25T22:20:32.282886+00:00 19994330.285883393139 27869999.999964669347 262864330.285844355822 1 60334.930940826 2024-01-25T22:20:33.287418+00:00 19994330.286001965404 27869999.999984927475 262864330.285983204842 1 60334.930952344 2024-01-25T22:20:34.282545+00:00 19994330.285961750895 27869999.999974276870 262864330.285932332277 1 60334.930963953 2024-01-25T22:20:35.285538+00:00 19994330.285818777978 27870000.000015951693 262864330.285831034184 1 60334.930975536 2024-01-25T22:20:36.286326+00:00 19994330.285858035088 27870000.000020265579 262864330.285874605179 1 60334.930987121 2024-01-25T22:20:37.287213+00:00 19994330.285854063928 27870000.000068161637 262864330.285918533802 1 60334.930998641 2024-01-25T22:20:38.282540+00:00 19994330.286068305373 27870000.000059716403 262864330.286124348640 1 60334.931010215 2024-01-25T22:20:39.282534+00:00 19994330.285906113684 27870000.000050328672 262864330.285952746868 1 60334.931021770 2024-01-25T22:20:40.280926+00:00 19994330.285678952932 27869999.999981921166 262864330.285657167435 1 60334.931033392 2024-01-25T22:20:41.285036+00:00 19994330.286120872945 27869999.999975323677 262864330.286092489958 1 60334.931044996 2024-01-25T22:20:42.287611+00:00 19994330.285704154521 27869999.999995861202 262864330.285696327686 1 60334.931056522 2024-01-25T22:20:43.283500+00:00 19994330.286076903343 27869999.999899677932 262864330.285972893238 1 60334.931068107 2024-01-25T22:20:44.284494+00:00 19994330.285815834999 27870000.000038180500 262864330.285850316286 1 60334.931079644 2024-01-25T22:20:45.281272+00:00 19994330.285826440901 27870000.000006675720 262864330.285829424858 1 60334.931091233 2024-01-25T22:20:46.282526+00:00 19994330.286013446748 27869999.999961547554 262864330.285971313715 1 60334.931102810 2024-01-25T22:20:47.282824+00:00 19994330.285794366151 27870000.000066727400 262864330.285857409239 1 60334.931114420 2024-01-25T22:20:48.285932+00:00 19994330.285831008106 27870000.000038698316 262864330.285865992308 1 60334.931125972 2024-01-25T22:20:49.283975+00:00 19994330.286023620516 27870000.000062588602 262864330.286082506180 1 60334.931137588 2024-01-25T22:20:50.287621+00:00 19994330.285858064890 27870000.000025223941 262864330.285879582167 1 60334.931149101 2024-01-25T22:20:51.282349+00:00 19994330.285811785609 27869999.999984662980 262864330.285792738199 1 60334.931160695 2024-01-25T22:20:52.284072+00:00 19994330.285919491202 27869999.999967310578 262864330.285883098841 1 60334.931172259 2024-01-25T22:20:53.283197+00:00 19994330.285989876837 27869999.999956198037 262864330.285942375660 1 60334.931183883 2024-01-25T22:20:54.287542+00:00 19994330.285811714828 27870000.000001903623 262864330.285809934139 1 60334.931195394 2024-01-25T22:20:55.282078+00:00 19994330.285779919475 27870000.000001993030 262864330.285778224468 1 60334.931206994 2024-01-25T22:20:56.284315+00:00 19994330.285775322467 27870000.000011537224 262864330.285783171654 1 60334.931218539 2024-01-25T22:20:57.281818+00:00 19994330.286002490669 27870000.000037159771 262864330.286035954952 1 60334.931230115 2024-01-25T22:20:58.281901+00:00 19994330.285825431347 27870000.000091698021 262864330.285913437605 1 60334.931241754 2024-01-25T22:20:59.287579+00:00 19994330.285809118301 27870000.000046648085 262864330.285852074623 1 60334.931253263 2024-01-25T22:21:00.281959+00:00 19994330.285791672766 27870000.000061947852 262864330.285849928856 1 60334.931264917 2024-01-25T22:21:01.288858+00:00 19994330.285983100533 27870000.000027392060 262864330.286006808281 1 60334.931276456 2024-01-25T22:21:02.285826+00:00 19994330.285791531205 27870000.000007521361 262864330.285795331001 1 60334.931288049 2024-01-25T22:21:03.287406+00:00 19994330.285736937076 27870000.000012222677 262864330.285745471716 1 60334.931299575 2024-01-25T22:21:04.283253+00:00 19994330.285955905914 27869999.999985337257 262864330.285937547684 1 60334.931311156 2024-01-25T22:21:05.283875+00:00 19994330.285897392780 27870000.000017188489 262864330.285910904408 1 60334.931322760 2024-01-25T22:21:06.286469+00:00 19994330.285843271762 27869999.999985162169 262864330.285824745893 1 60334.931334340 2024-01-25T22:21:07.286936+00:00 19994330.285918794572 27870000.000008456409 262864330.285923570395 1 60334.931345869 2024-01-25T22:21:08.283122+00:00 19994330.285780102015 27870000.000043615699 262864330.285820037127 1 60334.931357473 2024-01-25T22:21:09.285640+00:00 19994330.285978477448 27870000.000069815665 262864330.286044597626 1 60334.931368991 2024-01-25T22:21:10.280781+00:00 19994330.285820581019 27870000.000072784722 262864330.285889655352 1 60334.931380644 2024-01-25T22:21:11.287583+00:00 19994330.285911198705 27870000.000053908676 262864330.285961419344 1 60334.931392224 2024-01-25T22:21:12.288153+00:00 19994330.285877928138 27870000.000017557293 262864330.285891771317 1 60334.931403818 2024-01-25T22:21:13.289873+00:00 19994330.285917799920 27869999.999976687133 262864330.285890787840 1 60334.931415341 2024-01-25T22:21:14.285498+00:00 19994330.285809639841 27869999.999992676079 262864330.285798609257 1 60334.931426885 2024-01-25T22:21:15.282878+00:00 19994330.285893376917 27869999.999976608902 262864330.285866290331 1 60334.931438497 2024-01-25T22:21:16.286174+00:00 19994330.285685192794 27869999.999968510121 262864330.285649985075 1 60334.931450285 2024-01-25T22:21:17.304652+00:00 19994330.285761557519 27870000.000000890344 262864330.285758763552 1 60334.931461812 2024-01-25T22:21:18.300509+00:00 19994330.285967692733 27869999.999983794987 262864330.285947799683 1 60334.931473430 2024-01-25T22:21:19.304384+00:00 19994330.285927884281 27870000.000024385750 262864330.285948574543 1 60334.931484838 2024-01-25T22:21:20.289980+00:00 19994330.285794556141 27870000.000050980598 262864330.285841852427 1 60334.931496435 2024-01-25T22:21:21.291992+00:00 19994330.285769395530 27870000.000047542155 262864330.285813242197 1 60334.931508037 2024-01-25T22:21:22.294436+00:00 19994330.286049451679 27870000.000026483089 262864330.286072254181 1 60334.931519554 2024-01-25T22:21:23.289474+00:00 19994330.285808820277 27870000.000007618219 262864330.285812765360 1 60334.931531160 2024-01-25T22:21:24.292190+00:00 19994330.285776197910 27870000.000010251999 262864330.285782754421 1 60334.931542739 2024-01-25T22:21:25.292630+00:00 19994330.285795446485 27869999.999997511506 262864330.285789251328 1 60334.931554192 2024-01-25T22:21:26.282177+00:00 19994330.285790748894 27869999.999993830919 262864330.285780876875 1 60334.931565772 2024-01-25T22:21:27.282679+00:00 19994330.285907357931 27869999.999979831278 262864330.285883486271 1 60334.931577359 2024-01-25T22:21:28.283838+00:00 19994330.285933412611 27869999.999993432313 262864330.285923153162 1 60334.931588967 2024-01-25T22:21:29.286801+00:00 19994330.285806898028 27870000.000022333115 262864330.285825520754 1 60334.931600506 2024-01-25T22:21:30.283717+00:00 19994330.285805553198 27870000.000007215887 262864330.285809069872 1 60334.931612062 2024-01-25T22:21:31.282191+00:00 19994330.285851601511 27870000.000016465783 262864330.285864353180 1 60334.931623617 2024-01-25T22:21:32.280515+00:00 19994330.285978514701 27870000.000048119575 262864330.286022961140 1 60334.931635235 2024-01-25T22:21:33.284298+00:00 19994330.285795435309 27870000.000018689781 262864330.285810410976 1 60334.931646883 2024-01-25T22:21:34.290629+00:00 19994330.285908136517 27870000.000012658536 262864330.285917103291 1 60334.931658459 2024-01-25T22:21:35.290903+00:00 19994330.285703163594 27869999.999972563237 262864330.285672008991 1 60334.931670039 2024-01-25T22:21:36.291385+00:00 19994330.285590004176 27869999.999929472804 262864330.285515785217 1 60334.931681657 2024-01-25T22:21:37.295133+00:00 19994330.285994727165 27869999.999919272959 262864330.285910308361 1 60334.931693135 2024-01-25T22:21:38.286900+00:00 19994330.285886339843 27869999.999963808805 262864330.285846471786 1 60334.931704627 2024-01-25T22:21:39.279795+00:00 19994330.285790462047 27870000.000029943883 262864330.285816729069 1 60334.931716321 2024-01-25T22:21:40.290087+00:00 19994330.285747162998 27869999.999969258904 262864330.285712718964 1 60334.931727795 2024-01-25T22:21:41.281490+00:00 19994330.286014147103 27870000.000030327588 262864330.286040782928 1 60334.931739504 2024-01-25T22:21:42.293190+00:00 19994330.285781256855 27870000.000045329332 262864330.285822898149 1 60334.931751015 2024-01-25T22:21:43.287722+00:00 19994330.285986743867 27870000.000022109598 262864330.286005169153 1 60334.931762724 2024-01-25T22:21:44.299338+00:00 19994330.285719029605 27870000.000024531037 262864330.285739868879 1 60334.931774203 2024-01-25T22:21:45.291115+00:00 19994330.285744052380 27869999.999997824430 262864330.285738170147 1 60334.931785683 2024-01-25T22:21:46.282982+00:00 19994330.285926967859 27869999.999997474253 262864330.285920739174 1 60334.931797273 2024-01-25T22:21:47.284438+00:00 19994330.286006048322 27869999.999922879040 262864330.285925209522 1 60334.931808821 2024-01-25T22:21:48.282134+00:00 19994330.285895835608 27869999.999939251691 262864330.285831391811 1 60334.931820411 2024-01-25T22:21:49.283491+00:00 19994330.285895105451 27869999.999942846596 262864330.285834252834 1 60334.931832172 2024-01-25T22:21:50.299613+00:00 19994330.285706207156 27869999.999967738986 262864330.285670280457 1 60334.931843598 2024-01-25T22:21:51.286876+00:00 19994330.285857707262 27870000.000055015087 262864330.285909026861 1 60334.931855191 2024-01-25T22:21:52.288555+00:00 19994330.285777218640 27870000.000002045184 262864330.285775572062 1 60334.931866792 2024-01-25T22:21:53.290790+00:00 19994330.286051895469 27870000.000034436584 262864330.286082655191 1 60334.931878423 2024-01-25T22:21:54.295757+00:00 19994330.285739507526 27869999.999986965209 262864330.285722792149 1 60334.931889995 2024-01-25T22:21:55.295614+00:00 19994330.285980511457 27870000.000083103776 262864330.286059916019 1 60334.931901560 2024-01-25T22:21:56.294818+00:00 19994330.285974361002 27869999.999985981733 262864330.285956650972 1 60334.931913040 2024-01-25T22:21:57.286603+00:00 19994330.285780187696 27869999.999943159521 262864330.285719662905 1 60334.931924619 2024-01-25T22:21:58.287077+00:00 19994330.285774853081 27869999.999967679381 262864330.285738855600 1 60334.931936279 2024-01-25T22:21:59.294552+00:00 19994330.285872980952 27869999.999971743673 262864330.285841047764 1 60334.931947962 2024-01-25T22:22:00.303944+00:00 19994330.285836413503 27869999.999985992908 262864330.285818696022 1 60334.931959395 2024-01-25T22:22:01.291710+00:00 19994330.285803817213 27869999.999967828393 262864330.285767942667 1 60334.931970888 2024-01-25T22:22:02.284758+00:00 19994330.285657707602 27870000.000037774444 262864330.285691797733 1 60334.931982496 2024-01-25T22:22:03.287679+00:00 19994330.285713426769 27870000.000010419637 262864330.285720169544 1 60334.931994068 2024-01-25T22:22:04.287508+00:00 19994330.286229610443 27870000.000023417175 262864330.286249339581 1 60334.932005620 2024-01-25T22:22:05.285518+00:00 19994330.285576026887 27870000.000065784901 262864330.285638093948 1 60334.932017186 2024-01-25T22:22:06.284830+00:00 19994330.286043114960 27870000.000050496310 262864330.286089897156 1 60334.932028790 2024-01-25T22:22:07.287503+00:00 19994330.285711742938 27870000.000001665205 262864330.285709708929 1 60334.932040391 2024-01-25T22:22:08.289737+00:00 19994330.285990670323 27870000.000017136335 262864330.286004126072 1 60334.932051899 2024-01-25T22:22:09.284065+00:00 19994330.285809963942 27869999.999906785786 262864330.285713046789 1 60334.932063511 2024-01-25T22:22:10.287356+00:00 19994330.286017864943 27870000.000004764646 262864330.286018937826 1 60334.932075084 2024-01-25T22:22:11.287291+00:00 19994330.286008004099 27870000.000007528812 262864330.286011844873 1 60334.932086711 2024-01-25T22:22:12.291811+00:00 19994330.285756964236 27869999.999981913716 262864330.285735189915 1 60334.932098422 2024-01-25T22:22:13.303626+00:00 19994330.285926163197 27869999.999980051070 262864330.285902529955 1 60334.932109748 2024-01-25T22:22:14.282211+00:00 19994330.285811666399 27870000.000051688403 262864330.285859644413 1 60334.932121352 2024-01-25T22:22:15.284813+00:00 19994330.285792738199 27870000.000017095357 262864330.285806149244 1 60334.932133013 2024-01-25T22:22:16.292308+00:00 19994330.285842265934 27870000.000018656254 262864330.285857230425 1 60334.932144528 2024-01-25T22:22:17.287219+00:00 19994330.285812892020 27870000.000026449561 262864330.285835653543 1 60334.932156133 2024-01-25T22:22:18.289827+00:00 19994330.286007385701 27869999.999989777803 262864330.285993456841 1 60334.932167685 2024-01-25T22:22:19.287999+00:00 19994330.285734590143 27869999.999962095171 262864330.285692989826 1 60334.932179242 2024-01-25T22:22:20.286486+00:00 19994330.285815380514 27869999.999925177544 262864330.285736858845 1 60334.932190777 2024-01-25T22:22:21.283162+00:00 19994330.285832185298 27869999.999990642071 262864330.285819143057 1 60334.932202465 2024-01-25T22:22:22.292967+00:00 19994330.285887613893 27869999.999963779002 262864330.285847723484 1 60334.932213922 2024-01-25T22:22:23.282893+00:00 19994330.285971533507 27869999.999996807426 262864330.285964637995 1 60334.932225487 2024-01-25T22:22:24.282107+00:00 19994330.285943306983 27870000.000027179718 262864330.285966783762 1 60334.932237119 2024-01-25T22:22:25.287093+00:00 19994330.285865355283 27870000.000036511570 262864330.285898178816 1 60334.932248657 2024-01-25T22:22:26.283919+00:00 19994330.285829581320 27869999.999978866428 262864330.285804748535 1 60334.932260241 2024-01-25T22:22:27.284845+00:00 19994330.285923663527 27870000.000026054680 262864330.285946011543 1 60334.932271776 2024-01-25T22:22:28.281449+00:00 19994330.285834375769 27869999.999965805560 262864330.285796493292 1 60334.932283372 2024-01-25T22:22:29.283338+00:00 19994330.285830572248 27870000.000009041280 262864330.285835921764 1 60334.932294951 2024-01-25T22:22:30.283804+00:00 19994330.285688541830 27869999.999968077987 262864330.285652935505 1 60334.932306552 2024-01-25T22:22:31.286117+00:00 19994330.286035258323 27869999.999949112535 262864330.285980671644 1 60334.932318075 2024-01-25T22:22:32.281659+00:00 19994330.285460792482 27869999.999986618757 262864330.285443723202 1 60334.932329687 2024-01-25T22:22:33.284992+00:00 19994330.285868007690 27870000.000041756779 262864330.285906076431 1 60334.932341316 2024-01-25T22:22:34.289739+00:00 19994330.285766448826 27869999.999964140356 262864330.285726904869 1 60334.932352819 2024-01-25T22:22:35.283607+00:00 19994330.285836946219 27870000.000007335097 262864330.285840570927 1 60334.932364403 2024-01-25T22:22:36.284436+00:00 19994330.285820405930 27870000.000016301870 262864330.285833001137 1 60334.932376032 2024-01-25T22:22:37.289130+00:00 19994330.285895578563 27870000.000045891851 262864330.285937786102 1 60334.932387590 2024-01-25T22:22:38.287786+00:00 19994330.285812351853 27870000.000048939139 262864330.285857588053 1 60334.932399086 2024-01-25T22:22:39.281014+00:00 19994330.285856425762 27869999.999969538301 262864330.285822272301 1 60334.932410658 2024-01-25T22:22:40.280834+00:00 19994330.285734724253 27869999.999986313283 262864330.285717338324 1 60334.932422269 2024-01-25T22:22:41.284060+00:00 19994330.286088358611 27869999.999987024814 262864330.286071687937 1 60334.932433977 2024-01-25T22:22:42.295650+00:00 19994330.285719987005 27869999.999956503510 262864330.285672783852 1 60334.932445402 2024-01-25T22:22:43.282766+00:00 19994330.285860549659 27869999.999937117100 262864330.285793960094 1 60334.932457009 2024-01-25T22:22:44.285608+00:00 19994330.285789296031 27869999.999994065613 262864330.285779654980 1 60334.932468578 2024-01-25T22:22:45.285133+00:00 19994330.285860661417 27870000.000002499670 262864330.285859465599 1 60334.932480145 2024-01-25T22:22:46.284562+00:00 19994330.285982061177 27870000.000018570572 262864330.285996943712 1 60334.932491698 2024-01-25T22:22:47.282742+00:00 19994330.285851739347 27870000.000044416636 262864330.285892456770 1 60334.932503269 2024-01-25T22:22:48.282456+00:00 19994330.285870909691 27870000.000032603741 262864330.285899817944 1 60334.932514853 2024-01-25T22:22:49.283304+00:00 19994330.285924233496 27870000.000046387315 262864330.285966902971 1 60334.932526416 2024-01-25T22:22:50.282314+00:00 19994330.285749834031 27870000.000008296221 262864330.285754412413 1 60334.932538018 2024-01-25T22:22:51.284773+00:00 19994330.285804845393 27869999.999919049442 262864330.285720199347 1 60334.932549623 2024-01-25T22:22:52.287423+00:00 19994330.285896144807 27869999.999968811870 262864330.285861283541 1 60334.932561172 2024-01-25T22:22:53.285298+00:00 19994330.285732429475 27869999.999966710806 262864330.285695433617 1 60334.932572787 2024-01-25T22:22:54.288788+00:00 19994330.286002449691 27869999.999940291047 262864330.285939037800 1 60334.932584380 2024-01-25T22:22:55.290413+00:00 19994330.285962995142 27869999.999969728291 262864330.285929024220 1 60334.932595850 2024-01-25T22:22:56.281480+00:00 19994330.285765945911 27870000.000029806048 262864330.285792052746 1 60334.932607504 2024-01-25T22:22:57.288305+00:00 19994330.285982113332 27870000.000060655177 262864330.286039054394 1 60334.932619047 2024-01-25T22:22:58.285710+00:00 19994330.286035597324 27870000.000036720186 262864330.286068618298 1 60334.932630596 2024-01-25T22:22:59.283483+00:00 19994330.285825021565 27870000.000052873045 262864330.285874187946 1 60334.932642325 2024-01-25T22:23:00.296917+00:00 19994330.285883460194 27870000.000044256449 262864330.285924017429 1 60334.932653922 2024-01-25T22:23:01.298847+00:00 19994330.285863701254 27869999.999954145402 262864330.285814136267 1 60334.932665437 2024-01-25T22:23:02.293803+00:00 19994330.285827104002 27870000.000011753291 262864330.285835146904 1 60334.932676866 2024-01-25T22:23:03.281237+00:00 19994330.285868268460 27869999.999948687851 262864330.285813242197 1 60334.932688477 2024-01-25T22:23:04.284348+00:00 19994330.285832706839 27869999.999992653728 262864330.285821676254 1 60334.932700037 2024-01-25T22:23:05.283231+00:00 19994330.285886187106 27869999.999984502792 262864330.285867005587 1 60334.932711592 2024-01-25T22:23:06.281533+00:00 19994330.285991825163 27870000.000042948872 262864330.286031067371 1 60334.932723145 2024-01-25T22:23:07.279740+00:00 19994330.286020029336 27870000.000031858683 262864330.286048203707 1 60334.932734760 2024-01-25T22:23:08.283323+00:00 19994330.285630594939 27870000.000020224601 262864330.285647124052 1 60334.932746393 2024-01-25T22:23:09.288302+00:00 19994330.285864368081 27870000.000074200332 262864330.285934865475 1 60334.932757880 2024-01-25T22:23:10.280817+00:00 19994330.286046676338 27870000.000060752034 262864330.286103725433 1 60334.932769485 2024-01-25T22:23:11.283537+00:00 19994330.286012221128 27870000.000029634684 262864330.286038160324 1 60334.932781104 2024-01-25T22:23:12.287385+00:00 19994330.285646468401 27870000.000000659376 262864330.285643428564 1 60334.932792658 2024-01-25T22:23:13.285637+00:00 19994330.285883799195 27869999.999983508140 262864330.285863637924 1 60334.932804319 2024-01-25T22:23:14.293155+00:00 19994330.285927250981 27869999.999940965325 262864330.285864531994 1 60334.932815853 2024-01-25T22:23:15.289683+00:00 19994330.285514947027 27869999.999953821301 262864330.285465061665 1 60334.932827586 2024-01-25T22:23:16.303425+00:00 19994330.285950046033 27869999.999939996749 262864330.285886347294 1 60334.932839097 2024-01-25T22:23:17.297976+00:00 19994330.286183286458 27869999.999987732619 262864330.286167323589 1 60334.932850647 2024-01-25T22:23:18.295912+00:00 19994330.285778969526 27870000.000015266240 262864330.285790532827 1 60334.932862223 2024-01-25T22:23:19.296084+00:00 19994330.285611759871 27870000.000016804785 262864330.285624861717 1 60334.932874019 2024-01-25T22:23:20.315247+00:00 19994330.286091998219 27870000.000052023679 262864330.286140322685 1 60334.932885305 2024-01-25T22:23:21.290349+00:00 19994330.285608503968 27870000.000063586980 262864330.285668402910 1 60334.932896819 2024-01-25T22:23:22.285113+00:00 19994330.285855181515 27869999.999995369464 262864330.285846859217 1 60334.932908389 2024-01-25T22:23:23.284844+00:00 19994330.285935442895 27870000.000005643815 262864330.285937368870 1 60334.932919929 2024-01-25T22:23:24.281864+00:00 19994330.285851694643 27869999.999948088080 262864330.285796076059 1 60334.932931517 2024-01-25T22:23:25.283109+00:00 19994330.286043539643 27869999.999961372465 262864330.286001205444 1 60334.932943062 2024-01-25T22:23:26.280560+00:00 19994330.285802464932 27869999.999933063984 262864330.285731822252 1 60334.932954731 2024-01-25T22:23:27.288795+00:00 19994330.285835068673 27870000.000004276633 262864330.285835653543 1 60334.932966212 2024-01-25T22:23:28.280711+00:00 19994330.285815984011 27869999.999982696027 262864330.285794973373 1 60334.932977788 2024-01-25T22:23:29.280921+00:00 19994330.285689692944 27869999.999994050711 262864330.285680025816 1 60334.932989523 2024-01-25T22:23:30.294808+00:00 19994330.286131475121 27870000.000098031014 262864330.286225795746 1 60334.933001054 2024-01-25T22:23:31.291047+00:00 19994330.285582497716 27870000.000038705766 262864330.285617530346 1 60334.933012590 2024-01-25T22:23:32.287751+00:00 19994330.285918921232 27870000.000026896596 262864330.285942107439 1 60334.933024338 2024-01-25T22:23:33.302768+00:00 19994330.285954441875 27869999.999971654266 262864330.285922408104 1 60334.933035690 2024-01-25T22:23:34.283658+00:00 19994330.285682104528 27869999.999992158264 262864330.285670578480 1 60334.933047231 2024-01-25T22:23:35.280732+00:00 19994330.286005396396 27869999.999968037009 262864330.285969763994 1 60334.933058847 2024-01-25T22:23:36.284339+00:00 19994330.285833664238 27869999.999965246767 262864330.285795211792 1 60334.933070436 2024-01-25T22:23:37.285662+00:00 19994330.286001808941 27869999.999946460128 262864330.285944581032 1 60334.933082156 2024-01-25T22:23:38.298304+00:00 19994330.285654425621 27869999.999937500805 262864330.285588234663 1 60334.933093638 2024-01-25T22:23:39.290291+00:00 19994330.285821992904 27870000.000003356487 262864330.285821676254 1 60334.933105263 2024-01-25T22:23:40.294692+00:00 19994330.285993985832 27870000.000025257468 262864330.286015570164 1 60334.933116829 2024-01-25T22:23:41.294003+00:00 19994330.285802327096 27870000.000043988228 262864330.285842627287 1 60334.933128291 2024-01-25T22:23:42.284353+00:00 19994330.285940103233 27870000.000004839152 262864330.285941243172 1 60334.933139843 2024-01-25T22:23:43.282420+00:00 19994330.285806935281 27870000.000049520284 262864330.285852760077 1 60334.933151434 2024-01-25T22:23:44.283870+00:00 19994330.286037590355 27870000.000029601157 262864330.286063492298 1 60334.933162998 2024-01-25T22:23:45.283038+00:00 19994330.285631664097 27869999.999994710088 262864330.285622656345 1 60334.933174795 2024-01-25T22:23:46.302242+00:00 19994330.285817872733 27869999.999966934323 262864330.285781085491 1 60334.933186362 2024-01-25T22:23:47.301667+00:00 19994330.285964664072 27869999.999934043735 262864330.285895019770 1 60334.933197886 2024-01-25T22:23:48.297371+00:00 19994330.285749632865 27869999.999938558787 262864330.285684496164 1 60334.933209330 2024-01-25T22:23:49.286122+00:00 19994330.285939279944 27869999.999973006546 262864330.285908579826 1 60334.933221000 2024-01-25T22:23:50.294370+00:00 19994330.285730779171 27869999.999971393496 262864330.285698473454 1 60334.933232488 2024-01-25T22:23:51.286935+00:00 19994330.285883843899 27870000.000021837652 262864330.285901993513 1 60334.933244175 2024-01-25T22:23:52.296750+00:00 19994330.285807076842 27870000.000034935772 262864330.285838305950 1 60334.933255611 2024-01-25T22:23:53.284822+00:00 19994330.285969369113 27870000.000055685639 262864330.286021351814 1 60334.933267262 2024-01-25T22:23:54.291440+00:00 19994330.285783924162 27870000.000025372952 262864330.285805583000 1 60334.933278937 2024-01-25T22:23:55.300168+00:00 19994330.286020290107 27870000.000002190471 262864330.286018788815 1 60334.933290397 2024-01-25T22:23:56.290333+00:00 19994330.285696737468 27870000.000041034073 262864330.285734087229 1 60334.933301913 2024-01-25T22:23:57.285265+00:00 19994330.285883195698 27869999.999965559691 262864330.285845041275 1 60334.933313610 2024-01-25T22:23:58.295929+00:00 19994330.285501737148 27869999.999913569540 262864330.285411626101 1 60334.933325246 2024-01-25T22:23:59.301249+00:00 19994330.286042943597 27869999.999979142100 262864330.286018371582 1 60334.933336615 2024-01-25T22:24:00.283484+00:00 19994330.285851545632 27869999.999936632812 262864330.285784482956 1 60334.933348409 2024-01-25T22:24:01.302546+00:00 19994330.285826705396 27869999.999996144325 262864330.285819172859 1 60334.933359805 2024-01-25T22:24:02.287161+00:00 19994330.285746552050 27870000.000036809593 262864330.285779654980 1 60334.933371393 2024-01-25T22:24:03.288333+00:00 19994330.285893090069 27870000.000021904707 262864330.285911291838 1 60334.933383034 2024-01-25T22:24:04.294147+00:00 19994330.285869911313 27870000.000072747469 262864330.285938978195 1 60334.933394573 2024-01-25T22:24:05.291134+00:00 19994330.285799104720 27870000.000030677766 262864330.285826086998 1 60334.933406184 2024-01-25T22:24:06.294329+00:00 19994330.285984598100 27870000.000092450529 262864330.286073356867 1 60334.933417690 2024-01-25T22:24:07.288377+00:00 19994330.285742744803 27870000.000013772398 262864330.285752832890 1 60334.933429255 2024-01-25T22:24:08.287641+00:00 19994330.285897657275 27869999.999984528869 262864330.285878479481 1 60334.933440832 2024-01-25T22:24:09.287899+00:00 19994330.285882506520 27869999.999906953424 262864330.285785764456 1 60334.933452435 2024-01-25T22:24:10.290350+00:00 19994330.285933502018 27869999.999984446913 262864330.285914242268 1 60334.933463961 2024-01-25T22:24:11.286220+00:00 19994330.286171779037 27870000.000020842999 262864330.286188900471 1 60334.933475539 2024-01-25T22:24:12.286541+00:00 19994330.285828545690 27869999.999990321696 262864330.285815179348 1 60334.933487053 2024-01-25T22:24:13.281415+00:00 19994330.285979077220 27870000.000038396567 262864330.286013782024 1 60334.933498666 2024-01-25T22:24:14.284768+00:00 19994330.285744201392 27870000.000034362078 262864330.285774856806 1 60334.933510358 2024-01-25T22:24:15.294979+00:00 19994330.285927210003 27870000.000049617141 262864330.285973131657 1 60334.933521791 2024-01-25T22:24:16.282767+00:00 19994330.285916492343 27870000.000019669533 262864330.285932481289 1 60334.933533422 2024-01-25T22:24:17.287668+00:00 19994330.285928573459 27870000.000035889447 262864330.285960763693 1 60334.933544903 2024-01-25T22:24:18.279641+00:00 19994330.285931143910 27870000.000027846545 262864330.285955280066 1 60334.933556524 2024-01-25T22:24:19.283681+00:00 19994330.285804733634 27869999.999916028231 262864330.285717070103 1 60334.933568066 2024-01-25T22:24:20.280880+00:00 19994330.285777807236 27869999.999974928796 262864330.285749047995 1 60334.933579640 2024-01-25T22:24:21.280861+00:00 19994330.285883218050 27869999.999971028417 262864330.285850554705 1 60334.933591248 2024-01-25T22:24:22.283853+00:00 19994330.285970363766 27869999.999984335154 262864330.285950988531 1 60334.933602829 2024-01-25T22:24:23.284414+00:00 19994330.285777430981 27870000.000001866370 262864330.285775601864 1 60334.933614414 2024-01-25T22:24:24.285368+00:00 19994330.285889275372 27870000.000080835074 262864330.285966396332 1 60334.933626058 2024-01-25T22:24:25.291354+00:00 19994330.285904817283 27870000.000041935593 262864330.285943061113 1 60334.933637594 2024-01-25T22:24:26.288148+00:00 19994330.285675261170 27870000.000062104315 262864330.285733669996 1 60334.933649126 2024-01-25T22:24:27.284457+00:00 19994330.285828996450 27870000.000040285289 262864330.285865604877 1 60334.933660664 2024-01-25T22:24:28.281357+00:00 19994330.285822905600 27869999.999976024032 262864330.285795241594 1 60334.933672244 2024-01-25T22:24:29.281910+00:00 19994330.286010459065 27869999.999995470047 262864330.286002218723 1 60334.933683896 2024-01-25T22:24:30.288640+00:00 19994330.285850539804 27869999.999961435795 262864330.285808265209 1 60334.933695415 2024-01-25T22:24:31.283834+00:00 19994330.285573616624 27869999.999956432730 262864330.285526335239 1 60334.933706975 2024-01-25T22:24:32.282590+00:00 19994330.285881634802 27869999.999953143299 262864330.285831093788 1 60334.933718542 2024-01-25T22:24:33.282017+00:00 19994330.285972379148 27869999.999994337559 262864330.285963028669 1 60334.933730169 2024-01-25T22:24:34.286590+00:00 19994330.285674244165 27870000.000004693866 262864330.285675257444 1 60334.933741768 2024-01-25T22:24:35.288730+00:00 19994330.285867299885 27870000.000049673021 262864330.285913288593 1 60334.933753297 2024-01-25T22:24:36.284878+00:00 19994330.285804182291 27870000.000046007335 262864330.285846501589 1 60334.933764907 2024-01-25T22:24:37.287921+00:00 19994330.285844758153 27870000.000044722110 262864330.285885810852 1 60334.933776420 2024-01-25T22:24:38.282631+00:00 19994330.286115393043 27870000.000033617020 262864330.286145329475 1 60334.933788027 2024-01-25T22:24:39.285527+00:00 19994330.285882126540 27870000.000037778169 262864330.285916209221 1 60334.933799596 2024-01-25T22:24:40.285046+00:00 19994330.285857547075 27869999.999980386347 262864330.285834252834 1 60334.933811192 2024-01-25T22:24:41.287027+00:00 19994330.285853754729 27869999.999954238534 262864330.285804271698 1 60334.933822708 2024-01-25T22:24:42.282007+00:00 19994330.285861585289 27869999.999954309314 262864330.285812199116 1 60334.933834326 2024-01-25T22:24:43.285722+00:00 19994330.285950973630 27869999.999948669225 262864330.285895943642 1 60334.933845852 2024-01-25T22:24:44.281592+00:00 19994330.285963125527 27869999.999946326017 262864330.285905748606 1 60334.933857456 2024-01-25T22:24:45.284164+00:00 19994330.286070983857 27870000.000011298805 262864330.286078572273 1 60334.933868997 2024-01-25T22:24:46.281347+00:00 19994330.285825982690 27870000.000004529953 262864330.285826802254 1 60334.933880616 2024-01-25T22:24:47.285263+00:00 19994330.285818923265 27870000.000029604882 262864330.285844832659 1 60334.933892215 2024-01-25T22:24:48.287370+00:00 19994330.285881686956 27869999.999982688576 262864330.285860687494 1 60334.933903818 2024-01-25T22:24:49.289889+00:00 19994330.286019064486 27870000.000047579408 262864330.286062926054 1 60334.933915413 2024-01-25T22:24:50.291730+00:00 19994330.285852324218 27870000.000002663583 262864330.285851269960 1 60334.933927143 2024-01-25T22:24:51.305151+00:00 19994330.286037154496 27869999.999959986657 262864330.285993427038 1 60334.933938441 2024-01-25T22:24:52.281344+00:00 19994330.285847965628 27869999.999949973077 262864330.285794228315 1 60334.933950011 2024-01-25T22:24:53.280962+00:00 19994330.285970821977 27869999.999973919243 262864330.285941064358 1 60334.933961612 2024-01-25T22:24:54.283291+00:00 19994330.285769239068 27870000.000003565103 262864330.285769104958 1 60334.933973173 2024-01-25T22:24:55.282140+00:00 19994330.285936158150 27870000.000045731664 262864330.285978168249 1 60334.933984733 2024-01-25T22:24:56.280900+00:00 19994330.285780634731 27870000.000046599656 262864330.285823553801 1 60334.933996477 2024-01-25T22:24:57.295610+00:00 19994330.285976700485 27870000.000064805150 262864330.286037802696 1 60334.934007975 2024-01-25T22:24:58.289065+00:00 19994330.285769354552 27870000.000003591180 262864330.285769224167 1 60334.934019527 2024-01-25T22:24:59.287148+00:00 19994330.285793200135 27869999.999989885837 262864330.285779416561 1 60334.934031039 2024-01-25T22:25:00.281765+00:00 19994330.285890411586 27870000.000035628676 262864330.285922348499 1 60334.934042670 2024-01-25T22:25:01.286651+00:00 19994330.285765703768 27870000.000060420483 262864330.285822421312 1 60334.934054418 2024-01-25T22:25:02.301742+00:00 19994330.285859540105 27869999.999997761101 262864330.285853624344 1 60334.934065883 2024-01-25T22:25:03.292242+00:00 19994330.285791587085 27869999.999972667545 262864330.285760551691 1 60334.934077469 2024-01-25T22:25:04.293304+00:00 19994330.286008998752 27869999.999952074140 262864330.285957396030 1 60334.934089051 2024-01-25T22:25:05.293994+00:00 19994330.285711187869 27869999.999982167035 262864330.285689681768 1 60334.934100536 2024-01-25T22:25:06.286261+00:00 19994330.285907723010 27870000.000016741455 262864330.285920768976 1 60334.934112120 2024-01-25T22:25:07.287206+00:00 19994330.285811830312 27870000.000000968575 262864330.285809099674 1 60334.934123762 2024-01-25T22:25:08.293026+00:00 19994330.285786274821 27869999.999989651144 262864330.285772234201 1 60334.934135247 2024-01-25T22:25:09.285372+00:00 19994330.285831306130 27870000.000056996942 262864330.285884588957 1 60334.934146846 2024-01-25T22:25:10.287519+00:00 19994330.286001972854 27870000.000033684075 262864330.286031961441 1 60334.934158361 2024-01-25T22:25:11.282408+00:00 19994330.285672772676 27870000.000054765493 262864330.285723865032 1 60334.934170001 2024-01-25T22:25:12.288100+00:00 19994330.285921640694 27870000.000008631498 262864330.285926580429 1 60334.934181605 2024-01-25T22:25:13.290722+00:00 19994330.285748235881 27869999.999973572791 262864330.285718113184 1 60334.934193080 2024-01-25T22:25:14.282132+00:00 19994330.286126431078 27869999.999948911369 262864330.286071658134 1 60334.934204665 2024-01-25T22:25:15.283089+00:00 19994330.285872157663 27869999.999967981130 262864330.285836458206 1 60334.934216263 2024-01-25T22:25:16.285150+00:00 19994330.285774227232 27869999.999949660152 262864330.285720199347 1 60334.934227785 2024-01-25T22:25:17.280616+00:00 19994330.285958133638 27870000.000011920929 262864330.285966366529 1 60334.934239390 2024-01-25T22:25:18.283342+00:00 19994330.285918239504 27870000.000021148473 262864330.285935699940 1 60334.934250994 2024-01-25T22:25:19.285827+00:00 19994330.285865854472 27870000.000028412789 262864330.285890549421 1 60334.934262577 2024-01-25T22:25:20.286625+00:00 19994330.285620085895 27870000.000061772764 262864330.285678178072 1 60334.934274161 2024-01-25T22:25:21.287499+00:00 19994330.286044396460 27870000.000026091933 262864330.286066800356 1 60334.934285688 2024-01-25T22:25:22.283484+00:00 19994330.285922545940 27870000.000015117228 262864330.285933971405 1 60334.934297255 2024-01-25T22:25:23.282823+00:00 19994330.285997655243 27869999.999958332628 262864330.285952299833 1 60334.934308880 2024-01-25T22:25:24.287181+00:00 19994330.285944074392 27869999.999935366213 262864330.285875737667 1 60334.934320400 2024-01-25T22:25:25.282556+00:00 19994330.285729277879 27869999.999950461090 262864330.285676062107 1 60334.934331981 2024-01-25T22:25:26.283140+00:00 19994330.285862237215 27869999.999984208494 262864330.285842746496 1 60334.934343510 2024-01-25T22:25:27.279252+00:00 19994330.285701982677 27870000.000008184463 262864330.285706490278 1 60334.934355131 2024-01-25T22:25:28.283308+00:00 19994330.286083817482 27869999.999945610762 262864330.286025732756 1 60334.934366682 2024-01-25T22:25:29.281326+00:00 19994330.285826131701 27870000.000062357634 262864330.285884797573 1 60334.934378307 2024-01-25T22:25:30.285706+00:00 19994330.285804361105 27870000.000041179359 262864330.285841852427 1 60334.934389882 2024-01-25T22:25:31.285796+00:00 19994330.285951741040 27870000.000069309026 262864330.286017358303 1 60334.934401406 2024-01-25T22:25:32.281479+00:00 19994330.285912595689 27870000.000011276454 262864330.285920172930 1 60334.934413001 2024-01-25T22:25:33.283328+00:00 19994330.285851411521 27870000.000019405037 262864330.285867124796 1 60334.934424590 2024-01-25T22:25:34.284569+00:00 19994330.286028400064 27869999.999985571951 262864330.286010265350 1 60334.934436148 2024-01-25T22:25:35.283135+00:00 19994330.285659670830 27869999.999997947365 262864330.285653918982 1 60334.934447719 2024-01-25T22:25:36.282929+00:00 19994330.285903964192 27869999.999956239015 262864330.285856515169 1 60334.934459283 2024-01-25T22:25:37.282048+00:00 19994330.285791985691 27869999.999955624342 262864330.285743921995 1 60334.934471036 2024-01-25T22:25:38.297501+00:00 19994330.285584840924 27869999.999999035150 262864330.285580188036 1 60334.934482436 2024-01-25T22:25:39.282476+00:00 19994330.285844236612 27870000.000073485076 262864330.285914033651 1 60334.934494010 2024-01-25T22:25:40.282428+00:00 19994330.285984318703 27869999.999987423420 262864330.285968035460 1 60334.934505610 2024-01-25T22:25:41.284713+00:00 19994330.285700019449 27870000.000043053180 262864330.285739392042 1 60334.934517176 2024-01-25T22:25:42.284046+00:00 19994330.285708315670 27870000.000023167580 262864330.285727769136 1 60334.934528853 2024-01-25T22:25:43.292885+00:00 19994330.285905398428 27870000.000017136335 262864330.285918831825 1 60334.934540367 2024-01-25T22:25:44.287690+00:00 19994330.285785954446 27869999.999962966889 262864330.285745203495 1 60334.934552014 2024-01-25T22:25:45.294049+00:00 19994330.285883489996 27869999.999939572066 262864330.285819351673 1 60334.934563504 2024-01-25T22:25:46.286750+00:00 19994330.286232147366 27869999.999937415123 262864330.286165863276 1 60334.934575116 2024-01-25T22:25:47.290032+00:00 19994330.285616528243 27869999.999949775636 262864330.285562604666 1 60334.934586690 2024-01-25T22:25:48.290049+00:00 19994330.286055300385 27869999.999975930899 262864330.286027520895 1 60334.934598341 2024-01-25T22:25:49.296655+00:00 19994330.285993676633 27869999.999901998788 262864330.285891979933 1 60334.934609802 2024-01-25T22:25:50.286849+00:00 19994330.285678077489 27869999.999971944839 262864330.285646349192 1 60334.934621418 2024-01-25T22:25:51.290516+00:00 19994330.285906642675 27869999.999999683350 262864330.285902619362 1 60334.934633057 2024-01-25T22:25:52.296121+00:00 19994330.286066669971 27870000.000071845949 262864330.286134839058 1 60334.934644485 2024-01-25T22:25:53.283530+00:00 19994330.285973522812 27870000.000002548099 262864330.285972386599 1 60334.934656146 2024-01-25T22:25:54.291004+00:00 19994330.285863254219 27870000.000012792647 262864330.285872340202 1 60334.934667706 2024-01-25T22:25:55.289844+00:00 19994330.285893429071 27869999.999976787716 262864330.285866528749 1 60334.934679286 2024-01-25T22:25:56.290262+00:00 19994330.285700678825 27870000.000018972903 262864330.285715967417 1 60334.934690775 2024-01-25T22:25:57.282991+00:00 19994330.285852741450 27870000.000006452203 262864330.285855472088 1 60334.934702352 2024-01-25T22:25:58.283170+00:00 19994330.285966277122 27869999.999948143959 262864330.285910725594 1 60334.934713965 2024-01-25T22:25:59.286562+00:00 19994330.285893257707 27869999.999940544367 262864330.285830110312 1 60334.934725495 2024-01-25T22:26:00.282760+00:00 19994330.285686139017 27869999.999988354743 262864330.285670787096 1 60334.934737094 2024-01-25T22:26:01.284920+00:00 19994330.286017011851 27870000.000033918768 262864330.286047220230 1 60334.934749077 2024-01-25T22:26:02.320276+00:00 19994330.285757236183 27870000.000034086406 262864330.285787642002 1 60334.934760338 2024-01-25T22:26:03.293206+00:00 19994330.285821266472 27870000.000021118671 262864330.285838693380 1 60334.934771922 2024-01-25T22:26:04.294098+00:00 19994330.285871151835 27870000.000008922070 262864330.285876363516 1 60334.934783479 2024-01-25T22:26:05.292548+00:00 19994330.285887833685 27869999.999966185540 262864330.285850316286 1 60334.934795042 2024-01-25T22:26:06.291574+00:00 19994330.285707816482 27870000.000008709729 262864330.285712838173 1 60334.934806603 2024-01-25T22:26:07.290446+00:00 19994330.285786740482 27870000.000017516315 262864330.285800576210 1 60334.934818170 2024-01-25T22:26:08.289943+00:00 19994330.286016248167 27869999.999981109053 262864330.285993665457 1 60334.934829724 2024-01-25T22:26:09.288147+00:00 19994330.285819888115 27869999.999942358583 262864330.285758554935 1 60334.934841264 2024-01-25T22:26:10.285195+00:00 19994330.285758335143 27869999.999964676797 262864330.285719335079 1 60334.934852870 2024-01-25T22:26:11.287938+00:00 19994330.286136794835 27869999.999979075044 262864330.286112189293 1 60334.934864433 2024-01-25T22:26:12.286991+00:00 19994330.285753995180 27870000.000032611191 262864330.285782903433 1 60334.934876064 2024-01-25T22:26:13.291965+00:00 19994330.285851020366 27870000.000015355647 262864330.285862684250 1 60334.934887537 2024-01-25T22:26:14.283157+00:00 19994330.285692758858 27870000.000135887414 262864330.285824954510 1 60334.934899127 2024-01-25T22:26:15.284541+00:00 19994330.285954907537 27870000.000028442591 262864330.285979628563 1 60334.934910670 2024-01-25T22:26:16.281877+00:00 19994330.286070339382 27870000.000043626875 262864330.286110281944 1 60334.934922306 2024-01-25T22:26:17.287204+00:00 19994330.285744413733 27869999.999989610165 262864330.285730302334 1 60334.934933831 2024-01-25T22:26:18.282945+00:00 19994330.285724531859 27869999.999934256077 262864330.285655081272 1 60334.934945465 2024-01-25T22:26:19.288172+00:00 19994330.285816557705 27869999.999979749322 262864330.285792589188 1 60334.934956979 2024-01-25T22:26:20.282992+00:00 19994330.285811286420 27869999.999992497265 262864330.285800069571 1 60334.934968661 2024-01-25T22:26:21.292292+00:00 19994330.285901997238 27869999.999973509461 262864330.285871803761 1 60334.934980139 2024-01-25T22:26:22.283970+00:00 19994330.285732317716 27869999.999993134290 262864330.285721778870 1 60334.934991777 2024-01-25T22:26:23.289563+00:00 19994330.285888202488 27869999.999968983233 262864330.285853475332 1 60334.935003354 2024-01-25T22:26:24.289755+00:00 19994330.285772766918 27870000.000055082142 262864330.285824149847 1 60334.935014945 2024-01-25T22:26:25.291186+00:00 19994330.286013118923 27870000.000061068684 262864330.286070495844 1 60334.935026440 2024-01-25T22:26:26.284405+00:00 19994330.285830743611 27870000.000012688339 262864330.285839736462 1 60334.935037996 2024-01-25T22:26:27.282872+00:00 19994330.285794261843 27870000.000012882054 262864330.285803437233 1 60334.935049577 2024-01-25T22:26:28.283412+00:00 19994330.286211326718 27870000.000010732561 262864330.286218345165 1 60334.935061192 2024-01-25T22:26:29.286979+00:00 19994330.285514883697 27869999.999938108027 262864330.285449296236 1 60334.935072762 2024-01-25T22:26:30.286681+00:00 19994330.285910859704 27869999.999951444566 262864330.285858631134 1 60334.935084322 2024-01-25T22:26:31.285430+00:00 19994330.286079350859 27869999.999937236309 262864330.286012887955 1 60334.935095861 2024-01-25T22:26:32.282364+00:00 19994330.285892926157 27869999.999979954213 262864330.285869181156 1 60334.935107428 2024-01-25T22:26:33.281765+00:00 19994330.285960316658 27869999.999955192208 262864330.285911798477 1 60334.935119067 2024-01-25T22:26:34.287421+00:00 19994330.285849124193 27870000.000008292496 262864330.285853713751 1 60334.935130871 2024-01-25T22:26:35.307267+00:00 19994330.285794254392 27870000.000088647008 262864330.285879194736 1 60334.935142298 2024-01-25T22:26:36.294520+00:00 19994330.285831447691 27870000.000003237277 262864330.285831004381 1 60334.935153985 2024-01-25T22:26:37.304321+00:00 19994330.285777956247 27870000.000044450164 262864330.285818725824 1 60334.935165449 2024-01-25T22:26:38.294815+00:00 19994330.285892203450 27869999.999999333173 262864330.285887837410 1 60334.935176863 2024-01-25T22:26:39.280963+00:00 19994330.285895541310 27869999.999952957034 262864330.285844802856 1 60334.935188497 2024-01-25T22:26:40.286127+00:00 19994330.286019418389 27869999.999932695180 262864330.285948425531 1 60334.935200074 2024-01-25T22:26:41.286368+00:00 19994330.285741802305 27869999.999926656485 262864330.285664767027 1 60334.935211621 2024-01-25T22:26:42.284080+00:00 19994330.285798355937 27869999.999959472567 262864330.285754144192 1 60334.935223194 2024-01-25T22:26:43.283930+00:00 19994330.285769939423 27869999.999925211072 262864330.285691440105 1 60334.935234742 2024-01-25T22:26:44.281754+00:00 19994330.285970773548 27869999.999969284981 262864330.285936355591 1 60334.935246419 2024-01-25T22:26:45.290597+00:00 19994330.285727214068 27870000.000055294484 262864330.285778790712 1 60334.935258084 2024-01-25T22:26:46.298427+00:00 19994330.285754762590 27870000.000044014305 262864330.285795092583 1 60334.935269517 2024-01-25T22:26:47.286269+00:00 19994330.285826630890 27870000.000010274351 262864330.285833209753 1 60334.935281259 2024-01-25T22:26:48.300781+00:00 19994330.285965085030 27870000.000070054084 262864330.286031454802 1 60334.935292610 2024-01-25T22:26:49.281538+00:00 19994330.285909991711 27870000.000012684613 262864330.285918980837 1 60334.935304231 2024-01-25T22:26:50.285612+00:00 19994330.285870853812 27869999.999987486750 262864330.285854637623 1 60334.935315773 2024-01-25T22:26:51.282789+00:00 19994330.285699971020 27869999.999982200563 262864330.285678476095 1 60334.935327423 2024-01-25T22:26:52.289363+00:00 19994330.285677298903 27869999.999933987856 262864330.285607576370 1 60334.935338994 2024-01-25T22:26:53.289089+00:00 19994330.285793635994 27869999.999933011830 262864330.285722941160 1 60334.935350536 2024-01-25T22:26:54.286328+00:00 19994330.285920944065 27869999.999951284379 262864330.285868525505 1 60334.935362118 2024-01-25T22:26:55.287014+00:00 19994330.285888440907 27869999.999978568405 262864330.285863310099 1 60334.935373644 2024-01-25T22:26:56.282885+00:00 19994330.285761844367 27870000.000008918345 262864330.285767048597 1 60334.935385210 2024-01-25T22:26:57.282167+00:00 19994330.285882368684 27870000.000027902424 262864330.285906553268 1 60334.935396845 2024-01-25T22:26:58.287454+00:00 19994330.285822998732 27870000.000042248517 262864330.285861551762 1 60334.935408377 2024-01-25T22:26:59.283734+00:00 19994330.286156859249 27870000.000031754375 262864330.286184936762 1 60334.935420121 2024-01-25T22:27:00.298460+00:00 19994330.285545025021 27870000.000024776906 262864330.285566091537 1 60334.935431782 2024-01-25T22:27:01.305927+00:00 19994330.286003194749 27869999.999989353120 262864330.285988867283 1 60334.935443081 2024-01-25T22:27:02.282191+00:00 19994330.285863295197 27869999.999961029738 262864330.285820603371 1 60334.935454720 2024-01-25T22:27:03.287832+00:00 19994330.286095980555 27869999.999931186438 262864330.286023467779 1 60334.935466326 2024-01-25T22:27:04.290585+00:00 19994330.285761248320 27869999.999928586185 262864330.285686135292 1 60334.935477806 2024-01-25T22:27:05.282455+00:00 19994330.285680938512 27869999.999979361892 262864330.285656630993 1 60334.935489369 2024-01-25T22:27:06.281451+00:00 19994330.285825207829 27870000.000013347715 262864330.285834848881 1 60334.935500940 2024-01-25T22:27:07.281217+00:00 19994330.285668484867 27870000.000036455691 262864330.285701245070 1 60334.935512608 2024-01-25T22:27:08.289355+00:00 19994330.285925976932 27870000.000035535544 262864330.285957813263 1 60334.935524079 2024-01-25T22:27:09.280397+00:00 19994330.285958141088 27870000.000050876290 262864330.286005318165 1 60334.935535692 2024-01-25T22:27:10.283801+00:00 19994330.285828359425 27870000.000048257411 262864330.285872906446 1 60334.935547228 2024-01-25T22:27:11.280480+00:00 19994330.285863049328 27870000.000009927899 262864330.285869270563 1 60334.935558869 2024-01-25T22:27:12.286223+00:00 19994330.285728167742 27870000.000024143606 262864330.285748600960 1 60334.935570418 2024-01-25T22:27:13.284150+00:00 19994330.285949558020 27869999.999946244061 262864330.285892099142 1 60334.935582037 2024-01-25T22:27:14.288002+00:00 19994330.285720143467 27869999.999926060438 262864330.285642504692 1 60334.935593560 2024-01-25T22:27:15.283562+00:00 19994330.285755373538 27869999.999998554587 262864330.285750240088 1 60334.935605147 2024-01-25T22:27:16.284691+00:00 19994330.285920664668 27870000.000002332032 262864330.285919308662 1 60334.935616736 2024-01-25T22:27:17.285975+00:00 19994330.285927779973 27869999.999997604638 262864330.285921692848 1 60334.935628319 2024-01-25T22:27:18.286743+00:00 19994330.285741299391 27870000.000009488314 262864330.285747081041 1 60334.935639834 2024-01-25T22:27:19.281700+00:00 19994330.285763263702 27870000.000049605966 262864330.285809159279 1 60334.935651545 2024-01-25T22:27:20.293530+00:00 19994330.285762701184 27870000.000103257596 262864330.285862267017 1 60334.935663030 2024-01-25T22:27:21.285782+00:00 19994330.285985291004 27870000.000054787844 262864330.286036372185 1 60334.935674574 2024-01-25T22:27:22.283192+00:00 19994330.285729181021 27870000.000049281865 262864330.285774767399 1 60334.935686171 2024-01-25T22:27:23.285170+00:00 19994330.285813063383 27869999.999984249473 262864330.285793632269 1 60334.935697779 2024-01-25T22:27:24.288078+00:00 19994330.285840518773 27869999.999952428043 262864330.285789251328 1 60334.935709410 2024-01-25T22:27:25.293007+00:00 19994330.285961173475 27869999.999944727868 262864330.285902202129 1 60334.935720935 2024-01-25T22:27:26.288790+00:00 19994330.285774413496 27869999.999930355698 262864330.285701066256 1 60334.935732488 2024-01-25T22:27:27.286927+00:00 19994330.285839289427 27869999.999985579401 262864330.285821169615 1 60334.935744083 2024-01-25T22:27:28.288838+00:00 19994330.285831604153 27870000.000001683831 262864330.285829573870 1 60334.935755565 2024-01-25T22:27:29.280810+00:00 19994330.285923797637 27870000.000031583011 262864330.285951703787 1 60334.935767222 2024-01-25T22:27:30.287958+00:00 19994330.285718109459 27870000.000082228333 262864330.285796642303 1 60334.935778765 2024-01-25T22:27:31.285282+00:00 19994330.285862859339 27870000.000032730401 262864330.285891890526 1 60334.935790570 2024-01-25T22:27:32.305222+00:00 19994330.285895161331 27870000.000038921833 262864330.285930395126 1 60334.935801899 2024-01-25T22:27:33.284099+00:00 19994330.285872858018 27869999.999997753650 262864330.285866916180 1 60334.935813529 2024-01-25T22:27:34.288954+00:00 19994330.285835571587 27869999.999987319112 262864330.285819172859 1 60334.935825064 2024-01-25T22:27:35.285542+00:00 19994330.285856481642 27869999.999954231083 262864330.285807013512 1 60334.935836626 2024-01-25T22:27:36.284505+00:00 19994330.285872053355 27869999.999963954091 262864330.285832285881 1 60334.935848194 2024-01-25T22:27:37.283988+00:00 19994330.285890504718 27869999.999961003661 262864330.285847842693 1 60334.935860367 2024-01-25T22:27:38.335647+00:00 19994330.285906244069 27869999.999990001321 262864330.285892546177 1 60334.935871557 2024-01-25T22:27:39.302570+00:00 19994330.285862103105 27870000.000031631440 262864330.285890042782 1 60334.935882969 2024-01-25T22:27:40.288537+00:00 19994330.285665642470 27870000.000033285469 262864330.285695225000 1 60334.935894626 2024-01-25T22:27:41.295725+00:00 19994330.285918056965 27870000.000038765371 262864330.285953134298 1 60334.935906112 2024-01-25T22:27:42.288061+00:00 19994330.285995118320 27870000.000057104975 262864330.286048531532 1 60334.935917632 2024-01-25T22:27:43.283415+00:00 19994330.286121577024 27870000.000020403415 262864330.286138296127 1 60334.935929330 2024-01-25T22:27:44.294068+00:00 19994330.285558041185 27870000.000015564263 262864330.285569906235 1 60334.935940988 2024-01-25T22:27:45.301415+00:00 19994330.285846911371 27869999.999971896410 262864330.285815119743 1 60334.935952478 2024-01-25T22:27:46.294117+00:00 19994330.286106705666 27869999.999981921166 262864330.286084920168 1 60334.935963971 2024-01-25T22:27:47.287112+00:00 19994330.285822566599 27869999.999937944114 262864330.285756826401 1 60334.935976321 2024-01-25T22:27:48.354102+00:00 19994330.285779021680 27870000.000022001565 262864330.285797327757 1 60334.935987159 2024-01-25T22:27:49.290499+00:00 19994330.286006968468 27869999.999995771796 262864330.285999029875 1 60334.935998869 2024-01-25T22:27:50.302286+00:00 19994330.285890217870 27869999.999986931682 262864330.285873472691 1 60334.936010256 2024-01-25T22:27:51.286171+00:00 19994330.286015354097 27870000.000013347715 262864330.286025017500 1 60334.936022012 2024-01-25T22:27:52.301881+00:00 19994330.285844136029 27870000.000028427690 262864330.285868883133 1 60334.936033352 2024-01-25T22:27:53.281609+00:00 19994330.285785045475 27870000.000082418323 262864330.285863786936 1 60334.936044943 2024-01-25T22:27:54.283058+00:00 19994330.286004964262 27870000.000037409365 262864330.286038666964 1 60334.936056547 2024-01-25T22:27:55.285678+00:00 19994330.285953871906 27870000.000038340688 262864330.285988509655 1 60334.936068114 2024-01-25T22:27:56.285033+00:00 19994330.285911612213 27869999.999970033765 262864330.285877943039 1 60334.936079653 2024-01-25T22:27:57.281989+00:00 19994330.285879638046 27869999.999965745956 262864330.285841703415 1 60334.936091256 2024-01-25T22:27:58.284500+00:00 19994330.285841785371 27870000.000028524548 262864330.285866618156 1 60334.936102811 2024-01-25T22:27:59.282847+00:00 19994330.285861000419 27869999.999920576811 262864330.285777866840 1 60334.936114397 2024-01-25T22:28:00.283913+00:00 19994330.285923942924 27870000.000001780689 262864330.285922050476 1 60334.936126027 2024-01-25T22:28:01.288745+00:00 19994330.285855375230 27869999.999970924109 262864330.285822600126 1 60334.936137629 2024-01-25T22:28:02.291121+00:00 19994330.285714291036 27869999.999988779426 262864330.285699397326 1 60334.936149199 2024-01-25T22:28:03.290794+00:00 19994330.285929553211 27869999.999994501472 262864330.285920381546 1 60334.936160713 2024-01-25T22:28:04.285606+00:00 19994330.285622987896 27870000.000042229891 262864330.285661518574 1 60334.936172300 2024-01-25T22:28:05.286689+00:00 19994330.285878609866 27870000.000029355288 262864330.285904258490 1 60334.936183877 2024-01-25T22:28:06.286958+00:00 19994330.285976164043 27869999.999976158142 262864330.285948634148 1 60334.936195546 2024-01-25T22:28:07.295157+00:00 19994330.285849165171 27869999.999992098659 262864330.285837560892 1 60334.936207061 2024-01-25T22:28:08.290052+00:00 19994330.286061901599 27869999.999994628131 262864330.286052852869 1 60334.936218617 2024-01-25T22:28:09.288456+00:00 19994330.285752348602 27869999.999958597124 262864330.285707265139 1 60334.936230106 2024-01-25T22:28:10.281163+00:00 19994330.285808689892 27869999.999960228801 262864330.285765230656 1 60334.936241710 2024-01-25T22:28:11.283695+00:00 19994330.285901594907 27869999.999997805804 262864330.285895705223 1 60334.936253318 2024-01-25T22:28:12.286656+00:00 19994330.285853222013 27870000.000039257109 262864330.285888791084 1 60334.936265074 2024-01-25T22:28:13.302347+00:00 19994330.286010563374 27870000.000045627356 262864330.286052495241 1 60334.936276466 2024-01-25T22:28:14.286609+00:00 19994330.285875868052 27870000.000054858625 262864330.285927027464 1 60334.936288086 2024-01-25T22:28:15.290617+00:00 19994330.285748112947 27870000.000054683536 262864330.285799115896 1 60334.936299592 2024-01-25T22:28:16.284770+00:00 19994330.285982646048 27870000.000051677227 262864330.286030620337 1 60334.936311129 2024-01-25T22:28:17.281504+00:00 19994330.285783849657 27869999.999993041158 262864330.285773187876 1 60334.936322759 2024-01-25T22:28:18.286374+00:00 19994330.286058474332 27870000.000016964972 262864330.286071747541 1 60334.936334557 2024-01-25T22:28:19.305736+00:00 19994330.285809878260 27869999.999943181872 262864330.285749375820 1 60334.936345859 2024-01-25T22:28:20.282203+00:00 19994330.285831760615 27869999.999934490770 262864330.285762548447 1 60334.936357486 2024-01-25T22:28:21.286813+00:00 19994330.285881359130 27869999.999922193587 262864330.285799860954 1 60334.936369073 2024-01-25T22:28:22.287893+00:00 19994330.285945329815 27869999.999988693744 262864330.285930335522 1 60334.936380588 2024-01-25T22:28:23.282781+00:00 19994330.286015804857 27869999.999996367842 262864330.286008477211 1 60334.936392310 2024-01-25T22:28:24.295579+00:00 19994330.285796485841 27870000.000032693148 262864330.285825490952 1 60334.936403805 2024-01-25T22:28:25.288750+00:00 19994330.286081738770 27870000.000032618642 262864330.286110639572 1 60334.936415342 2024-01-25T22:28:26.285537+00:00 19994330.285788480192 27870000.000054873526 262864330.285839647055 1 60334.936426872 2024-01-25T22:28:27.281734+00:00 19994330.285866633058 27870000.000031590462 262864330.285894513130 1 60334.936438479 2024-01-25T22:28:28.284636+00:00 19994330.285973671824 27869999.999981503934 262864330.285951465368 1 60334.936450016 2024-01-25T22:28:29.281357+00:00 19994330.285600110888 27869999.999969348311 262864330.285565793514 1 60334.936461644 2024-01-25T22:28:30.286011+00:00 19994330.285916090012 27869999.999939691275 262864330.285852074623 1 60334.936473208 2024-01-25T22:28:31.285173+00:00 19994330.285763438791 27869999.999966483563 262864330.285726219416 1 60334.936484742 2024-01-25T22:28:32.281751+00:00 19994330.285833276808 27870000.000009462237 262864330.285839051008 1 60334.936496364 2024-01-25T22:28:33.285891+00:00 19994330.285918150097 27869999.999979324639 262864330.285893768072 1 60334.936507930 2024-01-25T22:28:34.285102+00:00 19994330.285909932107 27870000.000042464584 262864330.285948693752 1 60334.936519541 2024-01-25T22:28:35.288357+00:00 19994330.285808619112 27870000.000062793493 262864330.285867720842 1 60334.936531045 2024-01-25T22:28:36.282322+00:00 19994330.285808250308 27870000.000030253083 262864330.285834789276 1 60334.936542655 2024-01-25T22:28:37.285399+00:00 19994330.285924918950 27870000.000046230853 262864330.285967439413 1 60334.936554290 2024-01-25T22:28:38.290652+00:00 19994330.285930663347 27870000.000028971583 262864330.285955935717 1 60334.936565821 2024-01-25T22:28:39.286935+00:00 19994330.285806208849 27870000.000003263354 262864330.285805791616 1 60334.936577358 2024-01-25T22:28:40.283746+00:00 19994330.285923097283 27869999.999957565218 262864330.285876959562 1 60334.936588922 2024-01-25T22:28:41.282848+00:00 19994330.285717975348 27869999.999948997051 262864330.285663276911 1 60334.936600571 2024-01-25T22:28:42.289331+00:00 19994330.285890467465 27870000.000007238239 262864330.285894006491 1 60334.936612113 2024-01-25T22:28:43.286580+00:00 19994330.285850934684 27869999.999972678721 262864330.285819917917 1 60334.936623630 2024-01-25T22:28:44.281651+00:00 19994330.285906441510 27869999.999963998795 262864330.285866737366 1 60334.936635202 2024-01-25T22:28:45.281446+00:00 19994330.285940520465 27870000.000026848167 262864330.285963684320 1 60334.936646808 2024-01-25T22:28:46.284252+00:00 19994330.285790838301 27870000.000028844923 262864330.285815984011 1 60334.936658389 2024-01-25T22:28:47.284809+00:00 19994330.285891927779 27870000.000016815960 262864330.285905033350 1 60334.936669966 2024-01-25T22:28:48.285065+00:00 19994330.285703949630 27870000.000029839575 262864330.285730093718 1 60334.936681596 2024-01-25T22:28:49.289873+00:00 19994330.285747885704 27869999.999955561012 262864330.285699754953 1 60334.936693205 2024-01-25T22:28:50.292936+00:00 19994330.285910148174 27870000.000025756657 262864330.285932213068 1 60334.936704741 2024-01-25T22:28:51.289632+00:00 19994330.285987216979 27869999.999995488673 262864330.285979032516 1 60334.936716259 2024-01-25T22:28:52.284780+00:00 19994330.285953480750 27870000.000008262694 262864330.285958051682 1 60334.936727875 2024-01-25T22:28:53.288445+00:00 19994330.285625737160 27869999.999994318932 262864330.285616338253 1 60334.936739378 2024-01-25T22:28:54.282286+00:00 19994330.285874973983 27869999.999959278852 262864330.285830557346 1 60334.936751004 2024-01-25T22:28:55.286724+00:00 19994330.285809505731 27869999.999959345907 262864330.285765171051 1 60334.936762627 2024-01-25T22:28:56.290999+00:00 19994330.286022078246 27869999.999994263053 262864330.286012649536 1 60334.936774180 2024-01-25T22:28:57.289152+00:00 19994330.285791128874 27870000.000025447458 262864330.285812884569 1 60334.936785719 2024-01-25T22:28:58.286145+00:00 19994330.285871755332 27869999.999986242503 262864330.285854279995 1 60334.936797380 2024-01-25T22:28:59.293592+00:00 19994330.285699017346 27870000.000010333955 262864330.285705655813 1 60334.936808874 2024-01-25T22:29:00.286697+00:00 19994330.285833608359 27870000.000000566244 262864330.285830467939 1 60334.936820666 2024-01-25T22:29:01.305555+00:00 19994330.285608697683 27869999.999984182417 262864330.285589188337 1 60334.936831977 2024-01-25T22:29:02.282821+00:00 19994330.286057457328 27869999.999963756651 262864330.286017537117 1 60334.936843562 2024-01-25T22:29:03.283791+00:00 19994330.285900898278 27869999.999964598566 262864330.285861790180 1 60334.936855105 2024-01-25T22:29:04.281095+00:00 19994330.285924781114 27869999.999985691160 262864330.285906791687 1 60334.936866779 2024-01-25T22:29:05.289672+00:00 19994330.285988651216 27869999.999957658350 262864330.285942614079 1 60334.936878289 2024-01-25T22:29:06.284142+00:00 19994330.285936590284 27870000.000043645501 262864330.285976529121 1 60334.936889859 2024-01-25T22:29:07.283826+00:00 19994330.285605937243 27870000.000024452806 262864330.285626679659 1 60334.936901428 2024-01-25T22:29:08.283390+00:00 19994330.286052774638 27870000.000027626753 262864330.286076694727 1 60334.936913007 2024-01-25T22:29:09.283793+00:00 19994330.285801507533 27870000.000050693750 262864330.285848498344 1 60334.936924559 2024-01-25T22:29:10.281924+00:00 19994330.285735502839 27870000.000050760806 262864330.285782575607 1 60334.936936132 2024-01-25T22:29:11.281817+00:00 19994330.285905472934 27870000.000010307878 262864330.285912096500 1 60334.936947742 2024-01-25T22:29:12.284975+00:00 19994330.285851120949 27869999.999959513545 262864330.285806953907 1 60334.936959294 2024-01-25T22:29:13.282997+00:00 19994330.285764206201 27869999.999982729554 262864330.285743236542 1 60334.936970855 2024-01-25T22:29:14.281889+00:00 19994330.285734947771 27869999.999955594540 262864330.285686850548 1 60334.936982485 2024-01-25T22:29:15.286747+00:00 19994330.285902917385 27869999.999971866608 262864330.285871088505 1 60334.936993999 2024-01-25T22:29:16.281549+00:00 19994330.285858407617 27869999.999987144023 262864330.285841882229 1 60334.937005623 2024-01-25T22:29:17.285860+00:00 19994330.285804409534 27870000.000000383705 262864330.285801112652 1 60334.937017159 2024-01-25T22:29:18.282517+00:00 19994330.285887964070 27870000.000044453889 262864330.285928726196 1 60334.937028782 2024-01-25T22:29:19.286741+00:00 19994330.285869210958 27870000.000023774803 262864330.285889297724 1 60334.937040489 2024-01-25T22:29:20.298255+00:00 19994330.285862848163 27870000.000016096979 262864330.285875260830 1 60334.937051964 2024-01-25T22:29:21.289660+00:00 19994330.285761430860 27870000.000064995140 262864330.285822749138 1 60334.937063473 2024-01-25T22:29:22.284065+00:00 19994330.285901021212 27870000.000027325004 262864330.285924643278 1 60334.937075072 2024-01-25T22:29:23.286271+00:00 19994330.285765461624 27870000.000005081296 262864330.285766839981 1 60334.937086620 2024-01-25T22:29:24.283951+00:00 19994330.285930387676 27869999.999980345368 262864330.285907030106 1 60334.937098241 2024-01-25T22:29:25.288057+00:00 19994330.285641551018 27869999.999966353178 262864330.285604208708 1 60334.937109750 2024-01-25T22:29:26.282415+00:00 19994330.285950280726 27869999.999940905720 262864330.285887479782 1 60334.937121308 2024-01-25T22:29:27.281015+00:00 19994330.285813808441 27870000.000001136214 262864330.285811245441 1 60334.937132947 2024-01-25T22:29:28.286589+00:00 19994330.285623472184 27869999.999995499849 262864330.285615265369 1 60334.937144524 2024-01-25T22:29:29.286926+00:00 19994330.285880580544 27870000.000057194382 262864330.285934090614 1 60334.937156091 2024-01-25T22:29:30.286319+00:00 19994330.285986542702 27870000.000032216311 262864330.286015063524 1 60334.937167613 2024-01-25T22:29:31.281732+00:00 19994330.285839784890 27870000.000017244369 262864330.285853356123 1 60334.937179227 2024-01-25T22:29:32.285198+00:00 19994330.285810280591 27870000.000006549060 262864330.285813152790 1 60334.937190769 2024-01-25T22:29:33.282484+00:00 19994330.286121543497 27869999.999985001981 262864330.286102861166 1 60334.937202359 2024-01-25T22:29:34.283775+00:00 19994330.285634499043 27869999.999924469739 262864330.285555273294 1 60334.937213961 2024-01-25T22:29:35.286253+00:00 19994330.285774987191 27869999.999934960157 262864330.285706251860 1 60334.937225613 2024-01-25T22:29:36.292956+00:00 19994330.285690091550 27869999.999957643449 262864330.285644054413 1 60334.937237176 2024-01-25T22:29:37.292035+00:00 19994330.285736717284 27869999.999955426902 262864330.285688430071 1 60334.937248718 2024-01-25T22:29:38.289212+00:00 19994330.285893891007 27869999.999974474311 262864330.285864681005 1 60334.937260270 2024-01-25T22:29:39.287322+00:00 19994330.285912867635 27870000.000018235296 262864330.285927414894 1 60334.937271805 2024-01-25T22:29:40.283929+00:00 19994330.286169923842 27870000.000018581748 262864330.286184817553 1 60334.937283503 2024-01-25T22:29:41.294679+00:00 19994330.285861365497 27870000.000026624650 262864330.285884290934 1 60334.937294976 2024-01-25T22:29:42.285915+00:00 19994330.285598412156 27870000.000007633120 262864330.285602331161 1 60334.937306535 2024-01-25T22:29:43.284666+00:00 19994330.286114413291 27870000.000066611916 262864330.286177337170 1 60334.937318172 2024-01-25T22:29:44.290082+00:00 19994330.285904329270 27870000.000043991953 262864330.285944610834 1 60334.937329739 2024-01-25T22:29:45.289454+00:00 19994330.285914968699 27869999.999959163368 262864330.285870432854 1 60334.937341292 2024-01-25T22:29:46.287659+00:00 19994330.285636924207 27869999.999952360988 262864330.285585612059 1 60334.937352899 2024-01-25T22:29:47.290537+00:00 19994330.285762269050 27870000.000000678003 262864330.285759270191 1 60334.937364454 2024-01-25T22:29:48.288875+00:00 19994330.286063153297 27869999.999940812588 262864330.286000281572 1 60334.937375954 2024-01-25T22:29:49.282435+00:00 19994330.285765793175 27870000.000024139881 262864330.285786241293 1 60334.937387553 2024-01-25T22:29:50.284533+00:00 19994330.285910397768 27870000.000062867999 262864330.285969585180 1 60334.937399110 2024-01-25T22:29:51.283084+00:00 19994330.285992354155 27870000.000003825873 262864330.285992473364 1 60334.937410684 2024-01-25T22:29:52.283094+00:00 19994330.285833295435 27870000.000024240464 262864330.285853832960 1 60334.937422287 2024-01-25T22:29:53.285600+00:00 19994330.285873916000 27870000.000059284270 262864330.285929501057 1 60334.937433807 2024-01-25T22:29:54.280949+00:00 19994330.285869803280 27869999.999966204166 262864330.285832315683 1 60334.937445377 2024-01-25T22:29:55.280573+00:00 19994330.286040887237 27870000.000018619001 262864330.286055803299 1 60334.937457017 2024-01-25T22:29:56.286246+00:00 19994330.285824596882 27869999.999995056540 262864330.285815954208 1 60334.937468620 2024-01-25T22:29:57.288823+00:00 19994330.285729859024 27869999.999922923744 262864330.285649091005 1 60334.937480247 2024-01-25T22:29:58.293354+00:00 19994330.285887118429 27869999.999957751483 262864330.285841166973 1 60334.937491694 2024-01-25T22:29:59.282411+00:00 19994330.285894166678 27870000.000029806048 262864330.285920262337 1 60334.937503474 2024-01-25T22:30:00.300145+00:00 19994330.285910066217 27870000.000009618700 262864330.285916000605 1 60334.937515483 2024-01-25T22:30:01.337774+00:00 19994330.285898521543 27870000.000045359135 262864330.285940170288 1 60334.937526746 2024-01-25T22:30:02.310808+00:00 19994330.285756129771 27870000.000035904348 262864330.285788357258 1 60334.937538076 2024-01-25T22:30:03.289784+00:00 19994330.285982269794 27870000.000000085682 262864330.285978674889 1 60334.937549745 2024-01-25T22:30:04.297945+00:00 19994330.285893570632 27870000.000056754798 262864330.285946607590 1 60334.937561308 2024-01-25T22:30:05.297058+00:00 19994330.285714030266 27870000.000019792467 262864330.285730123520 1 60334.937572851 2024-01-25T22:30:06.294319+00:00 19994330.285884715617 27870000.000012718141 262864330.285893738270 1 60334.937584423 2024-01-25T22:30:07.294164+00:00 19994330.285810772330 27869999.999980296940 262864330.285787373781 1 60334.937595915 2024-01-25T22:30:08.287072+00:00 19994330.285955924541 27869999.999934874475 262864330.285887122154 1 60334.937607525 2024-01-25T22:30:09.290161+00:00 19994330.285817105323 27869999.999957174063 262864330.285770595074 1 60334.937619097 2024-01-25T22:30:10.289959+00:00 19994330.285828214139 27870000.000016234815 262864330.285840749741 1 60334.937630685 2024-01-25T22:30:11.291151+00:00 19994330.286066781729 27869999.999963406473 262864330.286026477814 1 60334.937642188 2024-01-25T22:30:12.285062+00:00 19994330.285768225789 27870000.000020768493 262864330.285785317421 1 60334.937653766 2024-01-25T22:30:13.285371+00:00 19994330.285603906959 27870000.000012289733 262864330.285612493753 1 60334.937665309 2024-01-25T22:30:14.282658+00:00 19994330.285906251520 27870000.000061236322 262864330.285963803530 1 60334.937676876 2024-01-25T22:30:15.282115+00:00 19994330.285730309784 27870000.000036746264 262864330.285763353109 1 60334.937688494 2024-01-25T22:30:16.285875+00:00 19994330.285974204540 27870000.000008679926 262864330.285979181528 1 60334.937700021 2024-01-25T22:30:17.281782+00:00 19994330.285785198212 27869999.999957084656 262864330.285738587379 1 60334.937711604 2024-01-25T22:30:18.282567+00:00 19994330.285875167698 27869999.999981202185 262864330.285852670670 1 60334.937723158 2024-01-25T22:30:19.280843+00:00 19994330.285793315619 27869999.999948292971 262864330.285737901926 1 60334.937734747 2024-01-25T22:30:20.282183+00:00 19994330.286120314151 27869999.999945417047 262864330.286062031984 1 60334.937746353 2024-01-25T22:30:21.284961+00:00 19994330.285761937499 27869999.999960891902 262864330.285719156265 1 60334.937757946 2024-01-25T22:30:22.286522+00:00 19994330.285837888718 27869999.999965503812 262864330.285799682140 1 60334.937769456 2024-01-25T22:30:23.280974+00:00 19994330.286047536880 27869999.999992456287 262864330.286036312580 1 60334.937781134 2024-01-25T22:30:24.289963+00:00 19994330.285740561783 27870000.000033263117 262864330.285770118237 1 60334.937792643 2024-01-25T22:30:25.284342+00:00 19994330.285847179592 27870000.000009067357 262864330.285852551460 1 60334.937804198 2024-01-25T22:30:26.282696+00:00 19994330.285783410072 27869999.999973166734 262864330.285752892494 1 60334.937815828 2024-01-25T22:30:27.287584+00:00 19994330.285880669951 27870000.000027764589 262864330.285904765129 1 60334.937827337 2024-01-25T22:30:28.281908+00:00 19994330.285860404372 27869999.999963145703 262864330.285819828510 1 60334.937838942 2024-01-25T22:30:29.284579+00:00 19994330.285935606807 27869999.999973896891 262864330.285905808210 1 60334.937850484 2024-01-25T22:30:30.281799+00:00 19994330.285956557840 27869999.999967444688 262864330.285920321941 1 60334.937862126 2024-01-25T22:30:31.287687+00:00 19994330.285774871707 27869999.999957419932 262864330.285728573799 1 60334.937873662 2024-01-25T22:30:32.284365+00:00 19994330.285857845098 27870000.000009395182 262864330.285863548517 1 60334.937885210 2024-01-25T22:30:33.282127+00:00 19994330.285975333303 27870000.000018578023 262864330.285990208387 1 60334.937896803 2024-01-25T22:30:34.283800+00:00 19994330.285960808396 27870000.000014666468 262864330.285971760750 1 60334.937908394 2024-01-25T22:30:35.285245+00:00 19994330.285544097424 27870000.000043705106 262864330.285584092140 1 60334.937919945 2024-01-25T22:30:36.283267+00:00 19994330.285798881203 27870000.000038992614 262864330.285834163427 1 60334.937931516 2024-01-25T22:30:37.282993+00:00 19994330.285860434175 27870000.000018347055 262864330.285875082016 1 60334.937943093 2024-01-25T22:30:38.283276+00:00 19994330.285787720233 27870000.000018861145 262864330.285802900791 1 60334.937954673 2024-01-25T22:30:39.283759+00:00 19994330.285772979259 27870000.000016111881 262864330.285785406828 1 60334.937966245 2024-01-25T22:30:40.283601+00:00 19994330.286004751921 27869999.999931890517 262864330.285932958126 1 60334.937977866 2024-01-25T22:30:41.287636+00:00 19994330.285746805370 27869999.999968737364 262864330.285711854696 1 60334.937989376 2024-01-25T22:30:42.282085+00:00 19994330.285731494427 27869999.999973326921 262864330.285701125860 1 60334.938000964 2024-01-25T22:30:43.283257+00:00 19994330.285910766572 27869999.999965310097 262864330.285872370005 1 60334.938012606 2024-01-25T22:30:44.289134+00:00 19994330.285763476044 27869999.999986853451 262864330.285746634007 1 60334.938024151 2024-01-25T22:30:45.286653+00:00 19994330.285783324391 27870000.000046677887 262864330.285826295614 1 60334.938035740 2024-01-25T22:30:46.287927+00:00 19994330.286017186940 27870000.000023011118 262864330.286036491394 1 60334.938047430 2024-01-25T22:30:47.297944+00:00 19994330.285915412009 27870000.000039804727 262864330.285951524973 1 60334.938058904 2024-01-25T22:30:48.289307+00:00 19994330.285780448467 27870000.000012777746 262864330.285789549351 1 60334.938070429 2024-01-25T22:30:49.285089+00:00 19994330.285967249423 27870000.000019583851 262864330.285983145237 1 60334.938081954 2024-01-25T22:30:50.280846+00:00 19994330.285926390439 27869999.999976363033 262864330.285899072886 1 60334.938093597 2024-01-25T22:30:51.286798+00:00 19994330.285740938038 27869999.999970916659 262864330.285708159208 1 60334.938105237 2024-01-25T22:30:52.292503+00:00 19994330.285780344158 27869999.999940477312 262864330.285717129707 1 60334.938116828 2024-01-25T22:30:53.293909+00:00 19994330.285899400711 27869999.999938510358 262864330.285834223032 1 60334.938128374 2024-01-25T22:30:54.291525+00:00 19994330.285982962698 27869999.999996058643 262864330.285975337029 1 60334.938139948 2024-01-25T22:30:55.291490+00:00 19994330.285848785192 27870000.000016838312 262864330.285861939192 1 60334.938151484 2024-01-25T22:30:56.288243+00:00 19994330.285883501172 27870000.000051632524 262864330.285931408405 1 60334.938163127 2024-01-25T22:30:57.294136+00:00 19994330.285841088742 27870000.000044859946 262864330.285882234573 1 60334.938174613 2024-01-25T22:30:58.286548+00:00 19994330.285720992833 27870000.000047683716 262864330.285764992237 1 60334.938186381 2024-01-25T22:30:59.303336+00:00 19994330.285899773240 27870000.000065810978 262864330.285961866379 1 60334.938197789 2024-01-25T22:31:00.288954+00:00 19994330.285805288702 27869999.999974064529 262864330.285775661469 1 60334.938209390 2024-01-25T22:31:01.291274+00:00 19994330.285888623446 27869999.999985978007 262864330.285870909691 1 60334.938220832 2024-01-25T22:31:02.279927+00:00 19994330.286149781197 27869999.999973941594 262864330.286120027304 1 60334.938232417 2024-01-25T22:31:03.280833+00:00 19994330.285696201026 27869999.999951202422 262864330.285643726587 1 60334.938244025 2024-01-25T22:31:04.283726+00:00 19994330.285633523017 27869999.999962937087 262864330.285592764616 1 60334.938255595 2024-01-25T22:31:05.283388+00:00 19994330.285915836692 27869999.999994374812 262864330.285906493664 1 60334.938267179 2024-01-25T22:31:06.284290+00:00 19994330.285922996700 27869999.999988026917 262864330.285907328129 1 60334.938278758 2024-01-25T22:31:07.284636+00:00 19994330.285772461444 27870000.000022783875 262864330.285791546106 1 60334.938290332 2024-01-25T22:31:08.284674+00:00 19994330.285906102508 27870000.000047229230 262864330.285949647427 1 60334.938301920 2024-01-25T22:31:09.285909+00:00 19994330.285940337926 27870000.000028427690 262864330.285965085030 1 60334.938313527 2024-01-25T22:31:10.288761+00:00 19994330.285619813949 27870000.000033032149 262864330.285649150610 1 60334.938325110 2024-01-25T22:31:11.289543+00:00 19994330.285976026207 27870000.000014945865 262864330.285987287760 1 60334.938336611 2024-01-25T22:31:12.283169+00:00 19994330.285836607218 27869999.999985069036 262864330.285817980766 1 60334.938348221 2024-01-25T22:31:13.286318+00:00 19994330.285766914487 27869999.999987058342 262864330.285750269890 1 60334.938359777 2024-01-25T22:31:14.284758+00:00 19994330.285704586655 27869999.999983634800 262864330.285684525967 1 60334.938371443 2024-01-25T22:31:15.292697+00:00 19994330.285678699613 27869999.999970566481 262864330.285645544529 1 60334.938382979 2024-01-25T22:31:16.289338+00:00 19994330.285789366812 27869999.999958314002 262864330.285743981600 1 60334.938394520 2024-01-25T22:31:17.286517+00:00 19994330.285887777805 27870000.000030077994 262864330.285914152861 1 60334.938406051 2024-01-25T22:31:18.282785+00:00 19994330.285917352885 27870000.000020202249 262864330.285933852196 1 60334.938417609 2024-01-25T22:31:19.281434+00:00 19994330.285930983722 27870000.000049509108 262864330.285976797342 1 60334.938429193 2024-01-25T22:31:20.282266+00:00 19994330.286016099155 27870000.000002320856 262864330.286014735699 1 60334.938440771 2024-01-25T22:31:21.282590+00:00 19994330.285894609988 27870000.000012762845 262864330.285903662443 1 60334.938452371 2024-01-25T22:31:22.284878+00:00 19994330.285815477371 27870000.000035647303 262864330.285847425461 1 60334.938464075 2024-01-25T22:31:23.296084+00:00 19994330.286018703133 27869999.999995108694 262864330.286010116339 1 60334.938475539 2024-01-25T22:31:24.286585+00:00 19994330.285746112466 27869999.999943383038 262864330.285685777664 1 60334.938487365 2024-01-25T22:31:25.308344+00:00 19994330.285880114883 27869999.999931830913 262864330.285808265209 1 60334.938498619 2024-01-25T22:31:26.280678+00:00 19994330.285834118724 27870000.000010106713 262864330.285840511322 1 60334.938510214 2024-01-25T22:31:27.282443+00:00 19994330.285777691752 27869999.999981842935 262864330.285755842924 1 60334.938521809 2024-01-25T22:31:28.284334+00:00 19994330.285959862173 27870000.000001877546 262864330.285958051682 1 60334.938533336 2024-01-25T22:31:29.280276+00:00 19994330.285879332572 27870000.000037752092 262864330.285913407803 1 60334.938545022 2024-01-25T22:31:30.289879+00:00 19994330.285817492753 27870000.000044118613 262864330.285857915878 1 60334.938556518 2024-01-25T22:31:31.283163+00:00 19994330.285904161632 27870000.000042513013 262864330.285942971706 1 60334.938568109 2024-01-25T22:31:32.284613+00:00 19994330.285834137350 27870000.000037629157 262864330.285868078470 1 60334.938579700 2024-01-25T22:31:33.286053+00:00 19994330.285981483757 27870000.000016991049 262864330.285994768143 1 60334.938591249 2024-01-25T22:31:34.283907+00:00 19994330.285908572376 27869999.999994307756 262864330.285899192095 1 60334.938602922 2024-01-25T22:31:35.292441+00:00 19994330.285931341350 27869999.999931436032 262864330.285859078169 1 60334.938614466 2024-01-25T22:31:36.289876+00:00 19994330.285702981055 27869999.999964673072 262864330.285663962364 1 60334.938625998 2024-01-25T22:31:37.286204+00:00 19994330.285893496126 27869999.999941717833 262864330.285831511021 1 60334.938637596 2024-01-25T22:31:38.288245+00:00 19994330.285954713821 27869999.999992966652 262864330.285943984985 1 60334.938649188 2024-01-25T22:31:39.289837+00:00 19994330.285866640508 27870000.000013988465 262864330.285876929760 1 60334.938660837 2024-01-25T22:31:40.296306+00:00 19994330.285833764821 27870000.000000793487 262864330.285830885172 1 60334.938672371 2024-01-25T22:31:41.292857+00:00 19994330.285767450929 27870000.000041782856 262864330.285805523396 1 60334.938683982 2024-01-25T22:31:42.296052+00:00 19994330.285796035081 27870000.000080216676 262864330.285872578621 1 60334.938695624 2024-01-25T22:31:43.301883+00:00 19994330.285972341895 27870000.000049509108 262864330.286018133163 1 60334.938707165 2024-01-25T22:31:44.299081+00:00 19994330.285785108805 27870000.000043470412 262864330.285824894905 1 60334.938718618 2024-01-25T22:31:45.288572+00:00 19994330.285759847611 27869999.999952677637 262864330.285708814859 1 60334.938730144 2024-01-25T22:31:46.284415+00:00 19994330.285863146186 27869999.999958083034 262864330.285817563534 1 60334.938741706 2024-01-25T22:31:47.283403+00:00 19994330.285949651152 27869999.999922599643 262864330.285868555307 1 60334.938753424 2024-01-25T22:31:48.295807+00:00 19994330.285865642130 27869999.999980859458 262864330.285842806101 1 60334.938764852 2024-01-25T22:31:49.283176+00:00 19994330.285763114691 27870000.000012461096 262864330.285771876574 1 60334.938776633 2024-01-25T22:31:50.301107+00:00 19994330.285968732089 27870000.000050585717 262864330.286015599966 1 60334.938788037 2024-01-25T22:31:51.286372+00:00 19994330.285900417715 27870000.000060148537 262864330.285956859589 1 60334.938799745 2024-01-25T22:31:52.298003+00:00 19994330.285923600197 27870000.000020381063 262864330.285940289497 1 60334.938811197 2024-01-25T22:31:53.287467+00:00 19994330.285732850432 27869999.999966587871 262864330.285695731640 1 60334.938822914 2024-01-25T22:31:54.299774+00:00 19994330.285688262433 27869999.999935213476 262864330.285619765520 1 60334.938834336 2024-01-25T22:31:55.286616+00:00 19994330.285839255899 27869999.999985482544 262864330.285821050406 1 60334.938845985 2024-01-25T22:31:56.293062+00:00 19994330.285836938769 27870000.000017594546 262864330.285850822926 1 60334.938857468 2024-01-25T22:31:57.285217+00:00 19994330.285791475326 27869999.999961953610 262864330.285749733448 1 60334.938869025 2024-01-25T22:31:58.283711+00:00 19994330.286003448069 27869999.999935999513 262864330.285935729742 1 60334.938880693 2024-01-25T22:31:59.291905+00:00 19994330.285971995443 27869999.999990765005 262864330.285959064960 1 60334.938892221 2024-01-25T22:32:00.287926+00:00 19994330.285637766123 27869999.999957755208 262864330.285591810942 1 60334.938903866 2024-01-25T22:32:01.294022+00:00 19994330.285905513912 27869999.999961920083 262864330.285863727331 1 60334.938915440 2024-01-25T22:32:02.294014+00:00 19994330.285923115909 27870000.000023603439 262864330.285943031311 1 60334.938926903 2024-01-25T22:32:03.284382+00:00 19994330.285894077271 27870000.000067055225 262864330.285957425833 1 60334.938938562 2024-01-25T22:32:04.291788+00:00 19994330.285922590643 27870000.000026293099 262864330.285945177078 1 60334.938950063 2024-01-25T22:32:05.285444+00:00 19994330.285554371774 27870000.000053018332 262864330.285603702068 1 60334.938961652 2024-01-25T22:32:06.286738+00:00 19994330.285948321223 27870000.000002268702 262864330.285946905613 1 60334.938973262 2024-01-25T22:32:07.289871+00:00 19994330.285759136081 27869999.999957825989 262864330.285713255405 1 60334.938984805 2024-01-25T22:32:08.287130+00:00 19994330.285772770643 27869999.999932736158 262864330.285701811314 1 60334.938996404 2024-01-25T22:32:09.289339+00:00 19994330.285876564682 27869999.999965321273 262864330.285838186741 1 60334.939007935 2024-01-25T22:32:10.285556+00:00 19994330.285888433456 27869999.999913182110 262864330.285797923803 1 60334.939019506 2024-01-25T22:32:11.285331+00:00 19994330.285865779966 27869999.999955311418 262864330.285817384720 1 60334.939031104 2024-01-25T22:32:12.287333+00:00 19994330.285905141383 27869999.999978464097 262864330.285879909992 1 60334.939042784 2024-01-25T22:32:13.296545+00:00 19994330.285807486624 27869999.999999899417 262864330.285803705454 1 60334.939054233 2024-01-25T22:32:14.285737+00:00 19994330.285682905465 27870000.000040486455 262864330.285719692707 1 60334.939065754 2024-01-25T22:32:15.281133+00:00 19994330.285678252578 27870000.000007010996 262864330.285681545734 1 60334.939077419 2024-01-25T22:32:16.288985+00:00 19994330.285885650665 27870000.000056456774 262864330.285938411951 1 60334.939088936 2024-01-25T22:32:17.284079+00:00 19994330.285844471306 27870000.000021394342 262864330.285862177610 1 60334.939100535 2024-01-25T22:32:18.286174+00:00 19994330.285723812878 27869999.999960709363 262864330.285680830479 1 60334.939112145 2024-01-25T22:32:19.289272+00:00 19994330.286011349410 27869999.999970443547 262864330.285978078842 1 60334.939123664 2024-01-25T22:32:20.284543+00:00 19994330.286057535559 27869999.999953586608 262864330.286007434130 1 60334.939135255 2024-01-25T22:32:21.286060+00:00 19994330.285746026784 27869999.999955940992 262864330.285698294640 1 60334.939146821 2024-01-25T22:32:22.285346+00:00 19994330.285950943828 27869999.999953962862 262864330.285901188850 1 60334.939158357 2024-01-25T22:32:23.282026+00:00 19994330.285818245262 27870000.000004414469 262864330.285818964243 1 60334.939169935 2024-01-25T22:32:24.282355+00:00 19994330.285782039165 27870000.000023692846 262864330.285802036524 1 60334.939181539 2024-01-25T22:32:25.284999+00:00 19994330.285983178765 27870000.000025141984 262864330.286004632711 1 60334.939193051 2024-01-25T22:32:26.279600+00:00 19994330.285996846855 27870000.000060111284 262864330.286053270102 1 60334.939204696 2024-01-25T22:32:27.285745+00:00 19994330.285665281117 27870000.000030804425 262864330.285692393780 1 60334.939216234 2024-01-25T22:32:28.282617+00:00 19994330.285841297358 27869999.999986249954 262864330.285823851824 1 60334.939227864 2024-01-25T22:32:29.287408+00:00 19994330.285896647722 27869999.999946895987 262864330.285839855671 1 60334.939239409 2024-01-25T22:32:30.284947+00:00 19994330.285698968917 27869999.999960109591 262864330.285655409098 1 60334.939250977 2024-01-25T22:32:31.284412+00:00 19994330.285993270576 27869999.999966815114 262864330.285956382751 1 60334.939262521 2024-01-25T22:32:32.281799+00:00 19994330.285882543772 27869999.999991938472 262864330.285870790482 1 60334.939274115 2024-01-25T22:32:33.283511+00:00 19994330.286035396159 27870000.000029362738 262864330.286061048508 1 60334.939285784 2024-01-25T22:32:34.291723+00:00 19994330.285706926137 27870000.000031862408 262864330.285735100508 1 60334.939297266 2024-01-25T22:32:35.283762+00:00 19994330.285980951041 27870000.000040847808 262864330.286018103361 1 60334.939308966 2024-01-25T22:32:36.294673+00:00 19994330.285821277648 27870000.000054720789 262864330.285872310400 1 60334.939320445 2024-01-25T22:32:37.286402+00:00 19994330.285938203335 27870000.000055883080 262864330.285990387201 1 60334.939331971 2024-01-25T22:32:38.282322+00:00 19994330.285881754011 27870000.000002663583 262864330.285880714655 1 60334.939343546 2024-01-25T22:32:39.282328+00:00 19994330.285913977772 27869999.999979451299 262864330.285889714956 1 60334.939355146 2024-01-25T22:32:40.284645+00:00 19994330.286014437675 27869999.999956339598 262864330.285967081785 1 60334.939366721 2024-01-25T22:32:41.284680+00:00 19994330.286072622985 27869999.999973788857 262864330.286042690277 1 60334.939378304 2024-01-25T22:32:42.285480+00:00 19994330.285714849830 27869999.999969359487 262864330.285680532455 1 60334.939389826 2024-01-25T22:32:43.280968+00:00 19994330.285744465888 27869999.999992031604 262864330.285732805729 1 60334.939401443 2024-01-25T22:32:44.284640+00:00 19994330.285769961774 27869999.999994900078 262864330.285761177540 1 60334.939413022 2024-01-25T22:32:45.285097+00:00 19994330.285791352391 27870000.000066757202 262864330.285854399204 1 60334.939424610 2024-01-25T22:32:46.286299+00:00 19994330.285968504846 27870000.000025931746 262864330.285990744829 1 60334.939436194 2024-01-25T22:32:47.287136+00:00 19994330.285823609680 27870000.000045552850 262864330.285865455866 1 60334.939447731 2024-01-25T22:32:48.283938+00:00 19994330.285831023008 27870000.000060386956 262864330.285887718201 1 60334.939459277 2024-01-25T22:32:49.281521+00:00 19994330.285873092711 27870000.000006891787 262864330.285876274109 1 60334.939470901 2024-01-25T22:32:50.285881+00:00 19994330.285807371140 27870000.000023022294 262864330.285826683044 1 60334.939482509 2024-01-25T22:32:51.288740+00:00 19994330.285842482001 27869999.999960750341 262864330.285799533129 1 60334.939494019 2024-01-25T22:32:52.283227+00:00 19994330.285828232765 27869999.999967869371 262864330.285792410374 1 60334.939505550 2024-01-25T22:32:53.279526+00:00 19994330.285783648491 27869999.999975502491 262864330.285755455494 1 60334.939517129 2024-01-25T22:32:54.279935+00:00 19994330.286043554544 27869999.999982174486 262864330.286022037268 1 60334.939528716 2024-01-25T22:32:55.281028+00:00 19994330.285660628229 27869999.999996930361 262864330.285653859377 1 60334.939540295 2024-01-25T22:32:56.281467+00:00 19994330.285646405071 27870000.000044230372 262864330.285686939955 1 60334.939551889 2024-01-25T22:32:57.283194+00:00 19994330.286057215184 27870000.000053998083 262864330.286107510328 1 60334.939563454 2024-01-25T22:32:58.282417+00:00 19994330.285762879997 27870000.000036153942 262864330.285795331001 1 60334.939575014 2024-01-25T22:32:59.281211+00:00 19994330.285833384842 27870000.000063773245 262864330.285893470049 1 60334.939586618 2024-01-25T22:33:00.283800+00:00 19994330.285996962339 27870000.000051707029 262864330.286044985056 1 60334.939598238 2024-01-25T22:33:01.287770+00:00 19994330.285649340600 27870000.000009410083 262864330.285655051470 1 60334.939609884 2024-01-25T22:33:02.293994+00:00 19994330.285638704896 27869999.999943979084 262864330.285578966141 1 60334.939621340 2024-01-25T22:33:03.283726+00:00 19994330.285773105919 27869999.999989040196 262864330.285758435726 1 60334.939632956 2024-01-25T22:33:04.287412+00:00 19994330.285915326327 27869999.999971505255 262864330.285883128643 1 60334.939644468 2024-01-25T22:33:05.282020+00:00 19994330.285719256848 27870000.000035133213 262864330.285750687122 1 60334.939656191 2024-01-25T22:33:06.294891+00:00 19994330.285729385912 27869999.999973326921 262864330.285699009895 1 60334.939667674 2024-01-25T22:33:07.287063+00:00 19994330.286089465022 27870000.000042509288 262864330.286128282547 1 60334.939679280 2024-01-25T22:33:08.289827+00:00 19994330.285800945014 27870000.000095158815 262864330.285892397165 1 60334.939690785 2024-01-25T22:33:09.283773+00:00 19994330.285983733833 27870000.000034205616 262864330.286014258862 1 60334.939702389 2024-01-25T22:33:10.286374+00:00 19994330.285833656788 27870000.000071831048 262864330.285901784897 1 60334.939713955 2024-01-25T22:33:11.285748+00:00 19994330.286007195711 27869999.999999497086 262864330.286002993584 1 60334.939725527 2024-01-25T22:33:12.285540+00:00 19994330.286027979106 27869999.999990556389 262864330.286014825106 1 60334.939737109 2024-01-25T22:33:13.286234+00:00 19994330.285840317607 27869999.999959539622 262864330.285796165466 1 60334.939748621 2024-01-25T22:33:14.280831+00:00 19994330.285823997110 27869999.999940529466 262864330.285760819912 1 60334.939760199 2024-01-25T22:33:15.281216+00:00 19994330.285798199475 27869999.999957714230 262864330.285752207041 1 60334.939771805 2024-01-25T22:33:16.283972+00:00 19994330.285740442574 27870000.000034112483 262864330.285770863295 1 60334.939783365 2024-01-25T22:33:17.282709+00:00 19994330.286149632186 27870000.000019747764 262864330.286165684462 1 60334.939794951 2024-01-25T22:33:18.283749+00:00 19994330.285775136203 27869999.999986913055 262864330.285758346319 1 60334.939806579 2024-01-25T22:33:19.288419+00:00 19994330.285885408521 27870000.000054601580 262864330.285936295986 1 60334.939818078 2024-01-25T22:33:20.281924+00:00 19994330.285846415907 27869999.999999187887 262864330.285841912031 1 60334.939829627 2024-01-25T22:33:21.279792+00:00 19994330.285616818815 27870000.000020474195 262864330.285633593798 1 60334.939841212 2024-01-25T22:33:22.280698+00:00 19994330.285880286247 27869999.999975495040 262864330.285852104425 1 60334.939852802 2024-01-25T22:33:23.282052+00:00 19994330.285787880421 27869999.999985005707 262864330.285769194365 1 60334.939864447 2024-01-25T22:33:24.288216+00:00 19994330.285908825696 27869999.999918513000 262864330.285823643208 1 60334.939875955 2024-01-25T22:33:25.282535+00:00 19994330.285999462008 27869999.999968986958 262864330.285964727402 1 60334.939887527 2024-01-25T22:33:26.282311+00:00 19994330.285841554403 27869999.999961294234 262864330.285799145699 1 60334.939899113 2024-01-25T22:33:27.283354+00:00 19994330.285934917629 27869999.999960172921 262864330.285891413689 1 60334.939910667 2024-01-25T22:33:28.281645+00:00 19994330.285830397159 27869999.999985102564 262864330.285811811686 1 60334.939922282 2024-01-25T22:33:29.285153+00:00 19994330.286075003445 27870000.000026337802 262864330.286097645760 1 60334.939933856 2024-01-25T22:33:30.285118+00:00 19994330.285900019109 27870000.000047508627 262864330.285943835974 1 60334.939945396 2024-01-25T22:33:31.282207+00:00 19994330.285843122751 27870000.000052522868 262864330.285891950130 1 60334.939956970 2024-01-25T22:33:32.282218+00:00 19994330.286044571549 27870000.000003509223 262864330.286044389009 1 60334.939968552 2024-01-25T22:33:33.282851+00:00 19994330.285670191050 27869999.999972563237 262864330.285639047623 1 60334.939980129 2024-01-25T22:33:34.283177+00:00 19994330.286020055413 27869999.999968189746 262864330.285984575748 1 60334.939991748 2024-01-25T22:33:35.287041+00:00 19994330.285790290684 27869999.999902464449 262864330.285689055920 1 60334.940003385 2024-01-25T22:33:36.292481+00:00 19994330.285800237209 27869999.999965019524 262864330.285761564970 1 60334.940014814 2024-01-25T22:33:37.279966+00:00 19994330.286025408655 27869999.999942645431 262864330.285964369774 1 60334.940026402 2024-01-25T22:33:38.281197+00:00 19994330.286030910909 27870000.000026844442 262864330.286054074764 1 60334.940038005 2024-01-25T22:33:39.283613+00:00 19994330.285763591528 27870000.000045783818 262864330.285805672407 1 60334.940049585 2024-01-25T22:33:40.284154+00:00 19994330.285850081593 27870000.000036615878 262864330.285883009434 1 60334.940061115 2024-01-25T22:33:41.280311+00:00 19994330.285812076181 27870000.000030536205 262864330.285838931799 1 60334.940072721 2024-01-25T22:33:42.283059+00:00 19994330.285775497556 27870000.000004261732 262864330.285776078701 1 60334.940084291 2024-01-25T22:33:43.282749+00:00 19994330.286054905504 27870000.000047490001 262864330.286098718643 1 60334.940095852 2024-01-25T22:33:44.281645+00:00 19994330.285950213671 27869999.999986968935 262864330.285933494568 1 60334.940107489 2024-01-25T22:33:45.287000+00:00 19994330.285713102669 27869999.999965112656 262864330.285674512386 1 60334.940119067 2024-01-25T22:33:46.287409+00:00 19994330.285622589290 27869999.999979712069 262864330.285598605871 1 60334.940130572 2024-01-25T22:33:47.281404+00:00 19994330.285873085260 27869999.999945592135 262864330.285814970732 1 60334.940142163 2024-01-25T22:33:48.282850+00:00 19994330.286017525941 27869999.999970119447 262864330.285983949900 1 60334.940153722 2024-01-25T22:33:49.281563+00:00 19994330.285821236670 27869999.999981395900 262864330.285798937082 1 60334.940165332 2024-01-25T22:33:50.284692+00:00 19994330.285897277296 27870000.000071689487 262864330.285965293646 1 60334.940176897 2024-01-25T22:33:51.283934+00:00 19994330.286042083055 27870000.000012468547 262864330.286050856113 1 60334.940188549 2024-01-25T22:33:52.290584+00:00 19994330.285789143294 27870000.000041615218 262864330.285827040672 1 60334.940200081 2024-01-25T22:33:53.286975+00:00 19994330.286083068699 27870000.000007774681 262864330.286087155342 1 60334.940211617 2024-01-25T22:33:54.283738+00:00 19994330.285583149642 27869999.999997295439 262864330.285576730967 1 60334.940223165 2024-01-25T22:33:55.281452+00:00 19994330.285915918648 27870000.000042237341 262864330.285954445601 1 60334.940234778 2024-01-25T22:33:56.284836+00:00 19994330.285680178553 27869999.999950721860 262864330.285627186298 1 60334.940246447 2024-01-25T22:33:57.293002+00:00 19994330.286044716835 27869999.999996360391 262864330.286037385464 1 60334.940257915 2024-01-25T22:33:58.283837+00:00 19994330.285801276565 27869999.999948628247 262864330.285746216774 1 60334.940269501 2024-01-25T22:33:59.284923+00:00 19994330.285896703601 27870000.000011287630 262864330.285904288292 1 60334.940281080 2024-01-25T22:34:00.285294+00:00 19994330.285692825913 27870000.000057380646 262864330.285746514797 1 60334.940293238 2024-01-25T22:34:01.335744+00:00 19994330.285785108805 27870000.000071607530 262864330.285853028297 1 60334.940304297 2024-01-25T22:34:02.291271+00:00 19994330.286060865968 27870000.000029727817 262864330.286086916924 1 60334.940315840 2024-01-25T22:34:03.288584+00:00 19994330.285887584090 27870000.000055119395 262864330.285939037800 1 60334.940327412 2024-01-25T22:34:04.288369+00:00 19994330.285904280841 27870000.000054333359 262864330.285954922438 1 60334.940338979 2024-01-25T22:34:05.287795+00:00 19994330.285910211504 27870000.000015858561 262864330.285922378302 1 60334.940350567 2024-01-25T22:34:06.289010+00:00 19994330.285956524312 27870000.000012744218 262864330.285965591669 1 60334.940362166 2024-01-25T22:34:07.291128+00:00 19994330.285911630839 27869999.999946083874 262864330.285854011774 1 60334.940373720 2024-01-25T22:34:08.289394+00:00 19994330.285947699100 27869999.999989934266 262864330.285933941603 1 60334.940385335 2024-01-25T22:34:09.292907+00:00 19994330.285741955042 27869999.999959167093 262864330.285697430372 1 60334.940396846 2024-01-25T22:34:10.287496+00:00 19994330.285709712654 27869999.999991748482 262864330.285697758198 1 60334.940408465 2024-01-25T22:34:11.291363+00:00 19994330.285840939730 27870000.000023957342 262864330.285861194134 1 60334.940420011 2024-01-25T22:34:12.288927+00:00 19994330.286117196083 27870000.000077154487 262864330.286190658808 1 60334.940431582 2024-01-25T22:34:13.288653+00:00 19994330.286083266139 27870000.000033233315 262864330.286112785339 1 60334.940443094 2024-01-25T22:34:14.283296+00:00 19994330.285858135670 27870000.000051349401 262864330.285905778408 1 60334.940454814 2024-01-25T22:34:15.295938+00:00 19994330.285860788077 27870000.000062569976 262864330.285919666290 1 60334.940466226 2024-01-25T22:34:16.281879+00:00 19994330.285576481372 27870000.000006869435 262864330.285579651594 1 60334.940477863 2024-01-25T22:34:17.287371+00:00 19994330.285894632339 27869999.999970737845 262864330.285861670971 1 60334.940489477 2024-01-25T22:34:18.290857+00:00 19994330.285861849785 27869999.999960839748 262864330.285818994045 1 60334.940501189 2024-01-25T22:34:19.302748+00:00 19994330.285677418113 27869999.999943189323 262864330.285616934299 1 60334.940512523 2024-01-25T22:34:20.281951+00:00 19994330.285938780755 27869999.999969579279 262864330.285904645920 1 60334.940524166 2024-01-25T22:34:21.287996+00:00 19994330.285816289485 27869999.999939098954 262864330.285751670599 1 60334.940535705 2024-01-25T22:34:22.284918+00:00 19994330.285849809647 27870000.000058945268 262864330.285905063152 1 60334.940547386 2024-01-25T22:34:23.294172+00:00 19994330.285772919655 27870000.000017002225 262864330.285786211491 1 60334.940558906 2024-01-25T22:34:24.289498+00:00 19994330.285752765834 27870000.000015635043 262864330.285764724016 1 60334.940570422 2024-01-25T22:34:25.284512+00:00 19994330.286053881049 27870000.000075660646 262864330.286125838757 1 60334.940581982 2024-01-25T22:34:26.283289+00:00 19994330.285817846656 27870000.000054728240 262864330.285868883133 1 60334.940593613 2024-01-25T22:34:27.288143+00:00 19994330.286089286208 27869999.999981138855 262864330.286066710949 1 60334.940605114 2024-01-25T22:34:28.281826+00:00 19994330.285883665085 27869999.999970901757 262864330.285850882530 1 60334.940616817 2024-01-25T22:34:29.292977+00:00 19994330.286053657532 27869999.999965239316 262864330.286015212536 1 60334.940628338 2024-01-25T22:34:30.288404+00:00 19994330.285709727556 27869999.999953076243 262864330.285659134388 1 60334.940639915 2024-01-25T22:34:31.288651+00:00 19994330.285879045725 27869999.999926649034 262864330.285802006721 1 60334.940651429 2024-01-25T22:34:32.283504+00:00 19994330.285951569676 27869999.999976761639 262864330.285924613476 1 60334.940662985 2024-01-25T22:34:33.281913+00:00 19994330.285675685853 27869999.999976508319 262864330.285648494959 1 60334.940674639 2024-01-25T22:34:34.288783+00:00 19994330.285938855261 27869999.999996796250 262864330.285931944847 1 60334.940686162 2024-01-25T22:34:35.284354+00:00 19994330.285951510072 27870000.000064909458 262864330.286012709141 1 60334.940697843 2024-01-25T22:34:36.293617+00:00 19994330.285735517740 27870000.000029016286 262864330.285760849714 1 60334.940709370 2024-01-25T22:34:37.289536+00:00 19994330.285990577191 27870000.000006921589 262864330.285993784666 1 60334.940720844 2024-01-25T22:34:38.280942+00:00 19994330.285749603063 27869999.999999139458 262864330.285745054483 1 60334.940732439 2024-01-25T22:34:39.282711+00:00 19994330.285657528788 27869999.999950986356 262864330.285604804754 1 60334.940744071 2024-01-25T22:34:40.287736+00:00 19994330.285778686404 27869999.999961417168 262864330.285736382008 1 60334.940755622 2024-01-25T22:34:41.285794+00:00 19994330.285729207098 27869999.999922860414 262864330.285648375750 1 60334.940767215 2024-01-25T22:34:42.287321+00:00 19994330.286012955010 27869999.999986324459 262864330.285995572805 1 60334.940778747 2024-01-25T22:34:43.283758+00:00 19994330.285944163799 27869999.999975878745 262864330.285916358232 1 60334.940790329 2024-01-25T22:34:44.284409+00:00 19994330.286038637161 27870000.000034168363 262864330.286069095135 1 60334.940801951 2024-01-25T22:34:45.288573+00:00 19994330.285586215556 27870000.000011429191 262864330.285593956709 1 60334.940813497 2024-01-25T22:34:46.286147+00:00 19994330.285928957164 27870000.000027608126 262864330.285952866077 1 60334.940825024 2024-01-25T22:34:47.282040+00:00 19994330.285802047700 27870000.000018231571 262864330.285816580057 1 60334.940836608 2024-01-25T22:34:48.282964+00:00 19994330.285931870341 27870000.000025581568 262864330.285953760147 1 60334.940848206 2024-01-25T22:34:49.285021+00:00 19994330.285747982562 27869999.999987982213 262864330.285732269287 1 60334.940859793 2024-01-25T22:34:50.286098+00:00 19994330.286025244743 27869999.999988514930 262864330.286010086536 1 60334.940871334 2024-01-25T22:34:51.283279+00:00 19994330.285922892392 27869999.999976515770 262864330.285895705223 1 60334.940882960 2024-01-25T22:34:52.287728+00:00 19994330.285723585635 27869999.999940861017 262864330.285660773516 1 60334.940894485 2024-01-25T22:34:53.283566+00:00 19994330.285867609084 27869999.999981440604 262864330.285845339298 1 60334.940906042 2024-01-25T22:34:54.282008+00:00 19994330.285964611918 27870000.000019691885 262864330.285980612040 1 60334.940917646 2024-01-25T22:34:55.284589+00:00 19994330.285953778774 27869999.999994020909 262864330.285944104195 1 60334.940929221 2024-01-25T22:34:56.284729+00:00 19994330.286083012819 27870000.000015374273 262864330.286094695330 1 60334.940940766 2024-01-25T22:34:57.282172+00:00 19994330.285702936351 27870000.000086080283 262864330.285785317421 1 60334.940952336 2024-01-25T22:34:58.281880+00:00 19994330.285938467830 27870000.000011950731 262864330.285946726799 1 60334.940963974 2024-01-25T22:34:59.287366+00:00 19994330.286102700979 27870000.000031936914 262864330.286130964756 1 60334.940975470 2024-01-25T22:35:00.280645+00:00 19994330.285903483629 27870000.000018544495 262864330.285918325186 1 60334.940987073 2024-01-25T22:35:01.283095+00:00 19994330.285880446434 27870000.000004053116 262864330.285880804062 1 60334.940998808 2024-01-25T22:35:02.296961+00:00 19994330.285692404956 27869999.999917536974 262864330.285606235266 1 60334.941010330 2024-01-25T22:35:03.292551+00:00 19994330.285908631980 27869999.999939013273 262864330.285843968391 1 60334.941022049 2024-01-25T22:35:04.305031+00:00 19994330.285824626684 27870000.000014476478 262864330.285835415125 1 60334.941033422 2024-01-25T22:35:05.287615+00:00 19994330.285979144275 27869999.999978087842 262864330.285953551531 1 60334.941045040 2024-01-25T22:35:06.291436+00:00 19994330.285698346794 27870000.000014010817 262864330.285708665848 1 60334.941056628 2024-01-25T22:35:07.292693+00:00 19994330.285901185125 27870000.000048473477 262864330.285945951939 1 60334.941068135 2024-01-25T22:35:08.286857+00:00 19994330.285724066198 27870000.000033140182 262864330.285753518343 1 60334.941079665 2024-01-25T22:35:09.283060+00:00 19994330.286046762019 27870000.000022202730 262864330.286065280437 1 60334.941091258 2024-01-25T22:35:10.284692+00:00 19994330.285933725536 27870000.000032786280 262864330.285962820053 1 60334.941102971 2024-01-25T22:35:11.296726+00:00 19994330.286012742668 27870000.000013750046 262864330.286022782326 1 60334.941114373 2024-01-25T22:35:12.281843+00:00 19994330.285890661180 27869999.999990094453 262864330.285877078772 1 60334.941125989 2024-01-25T22:35:13.285500+00:00 19994330.285716101527 27869999.999913524836 262864330.285625934601 1 60334.941137538 2024-01-25T22:35:14.283271+00:00 19994330.285953152925 27869999.999950937927 262864330.285900413990 1 60334.941149209 2024-01-25T22:35:15.291609+00:00 19994330.285970970988 27869999.999987844378 262864330.285955131054 1 60334.941160712 2024-01-25T22:35:16.285569+00:00 19994330.285734619945 27870000.000025257468 262864330.285756200552 1 60334.941172290 2024-01-25T22:35:17.285858+00:00 19994330.285937231034 27870000.000049345195 262864330.285982877016 1 60334.941183921 2024-01-25T22:35:18.290801+00:00 19994330.285917486995 27870000.000065501779 262864330.285979300737 1 60334.941195471 2024-01-25T22:35:19.288699+00:00 19994330.285742204636 27870000.000045839697 262864330.285784333944 1 60334.941207057 2024-01-25T22:35:20.289689+00:00 19994330.286053616554 27870000.000006470829 262864330.286056399345 1 60334.941218535 2024-01-25T22:35:21.281407+00:00 19994330.285696376115 27869999.999943315983 262864330.285636007786 1 60334.941230097 2024-01-25T22:35:22.280388+00:00 19994330.285868745297 27869999.999984670430 262864330.285849720240 1 60334.941241774 2024-01-25T22:35:23.289248+00:00 19994330.285807445645 27869999.999962396920 262864330.285766124725 1 60334.941253316 2024-01-25T22:35:24.286493+00:00 19994330.285879861563 27869999.999901235104 262864330.285777390003 1 60334.941264918 2024-01-25T22:35:25.288946+00:00 19994330.285812482238 27869999.999979037791 262864330.285787820816 1 60334.941276445 2024-01-25T22:35:26.284846+00:00 19994330.285926241428 27870000.000020600855 262864330.285943150520 1 60334.941288030 2024-01-25T22:35:27.285798+00:00 19994330.285978153348 27870000.000004358590 262864330.285978794098 1 60334.941299578 2024-01-25T22:35:28.283558+00:00 19994330.285826798528 27870000.000004474074 262864330.285827577114 1 60334.941311159 2024-01-25T22:35:29.284104+00:00 19994330.285931333899 27870000.000031325966 262864330.285958945751 1 60334.941322694 2024-01-25T22:35:30.280719+00:00 19994330.285947922617 27870000.000050544739 262864330.285994768143 1 60334.941334364 2024-01-25T22:35:31.289098+00:00 19994330.286071065813 27870000.000015623868 262864330.286082983017 1 60334.941345846 2024-01-25T22:35:32.281134+00:00 19994330.285623203963 27870000.000023722649 262864330.285643219948 1 60334.941357436 2024-01-25T22:35:33.282447+00:00 19994330.285867642611 27869999.999975077808 262864330.285839021206 1 60334.941369054 2024-01-25T22:35:34.286269+00:00 19994330.285827409476 27869999.999919440597 262864330.285743147135 1 60334.941380641 2024-01-25T22:35:35.287417+00:00 19994330.285993538797 27869999.999947711825 262864330.285937577486 1 60334.941392158 2024-01-25T22:35:36.282490+00:00 19994330.285689447075 27869999.999935496598 262864330.285621255636 1 60334.941403768 2024-01-25T22:35:37.285555+00:00 19994330.285807900131 27870000.000027984381 262864330.285832196474 1 60334.941415291 2024-01-25T22:35:38.281150+00:00 19994330.285821914673 27869999.999982558191 262864330.285800784826 1 60334.941426867 2024-01-25T22:35:39.281279+00:00 19994330.285896066576 27870000.000003576279 262864330.285895943642 1 60334.941438430 2024-01-25T22:35:40.280307+00:00 19994330.285792239010 27870000.000026259571 262864330.285814791918 1 60334.941449990 2024-01-25T22:35:41.279182+00:00 19994330.285784266889 27870000.000038746744 262864330.285819321871 1 60334.941461698 2024-01-25T22:35:42.290742+00:00 19994330.285815279931 27870000.000032149255 262864330.285843729973 1 60334.941473268 2024-01-25T22:35:43.290323+00:00 19994330.285865753889 27869999.999971318990 262864330.285833388567 1 60334.941484748 2024-01-25T22:35:44.282270+00:00 19994330.286002341658 27869999.999971393496 262864330.285970032215 1 60334.941496350 2024-01-25T22:35:45.284627+00:00 19994330.285829056054 27869999.999919105321 262864330.285744488239 1 60334.941507944 2024-01-25T22:35:46.286396+00:00 19994330.285717904568 27869999.999955441803 262864330.285669654608 1 60334.941519489 2024-01-25T22:35:47.283848+00:00 19994330.285976495594 27869999.999967325479 262864330.285940140486 1 60334.941531019 2024-01-25T22:35:48.280052+00:00 19994330.285931333899 27870000.000003129244 262864330.285930752754 1 60334.941542649 2024-01-25T22:35:49.284826+00:00 19994330.285778652877 27870000.000016834587 262864330.285791784525 1 60334.941554234 2024-01-25T22:35:50.285828+00:00 19994330.285792242736 27870000.000057563186 262864330.285846114159 1 60334.941565827 2024-01-25T22:35:51.287456+00:00 19994330.285682722926 27870000.000032618642 262864330.285711646080 1 60334.941577361 2024-01-25T22:35:52.284023+00:00 19994330.285818804055 27870000.000100433826 262864330.285915553570 1 60334.941588941 2024-01-25T22:35:53.284526+00:00 19994330.286141321063 27870000.000028606504 262864330.286166250706 1 60334.941600489 2024-01-25T22:35:54.282244+00:00 19994330.285872422159 27869999.999985843897 262864330.285854578018 1 60334.941612082 2024-01-25T22:35:55.283829+00:00 19994330.286041025072 27870000.000000018626 262864330.286037355661 1 60334.941623697 2024-01-25T22:35:56.287418+00:00 19994330.285714812577 27869999.999942734838 262864330.285653829575 1 60334.941635204 2024-01-25T22:35:57.281638+00:00 19994330.285840217024 27869999.999970454723 262864330.285806983709 1 60334.941646800 2024-01-25T22:35:58.283562+00:00 19994330.285956699401 27869999.999978147447 262864330.285931169987 1 60334.941658398 2024-01-25T22:35:59.285569+00:00 19994330.285811442882 27869999.999993883073 262864330.285801649094 1 60334.941669954 2024-01-25T22:36:00.284055+00:00 19994330.285988174379 27869999.999989163131 262864330.285973638296 1 60334.941681917 2024-01-25T22:36:01.317594+00:00 19994330.285697676241 27870000.000024266541 262864330.285718232393 1 60334.941693249 2024-01-25T22:36:02.296738+00:00 19994330.285898525268 27870000.000034023076 262864330.285928875208 1 60334.941704731 2024-01-25T22:36:03.288790+00:00 19994330.285871423781 27870000.000111225992 262864330.285978943110 1 60334.941716379 2024-01-25T22:36:04.295083+00:00 19994330.285911422223 27870000.000036247075 262864330.285943955183 1 60334.941727881 2024-01-25T22:36:05.288930+00:00 19994330.285813558847 27870000.000004392117 262864330.285814255476 1 60334.941739487 2024-01-25T22:36:06.291666+00:00 19994330.285743854940 27870000.000021550804 262864330.285761713982 1 60334.941751038 2024-01-25T22:36:07.289649+00:00 19994330.285838443786 27869999.999929159880 262864330.285763919353 1 60334.941762634 2024-01-25T22:36:08.291592+00:00 19994330.285848192871 27869999.999989345670 262864330.285833835602 1 60334.941774126 2024-01-25T22:36:09.284497+00:00 19994330.285786654800 27869999.999947249889 262864330.285730212927 1 60334.941785720 2024-01-25T22:36:10.286237+00:00 19994330.285924319178 27870000.000011093915 262864330.285931706429 1 60334.941797253 2024-01-25T22:36:11.282641+00:00 19994330.285803262144 27869999.999994061887 262864330.285793632269 1 60334.941808935 2024-01-25T22:36:12.291998+00:00 19994330.285986538976 27870000.000009912997 262864330.285992771387 1 60334.941820480 2024-01-25T22:36:13.289482+00:00 19994330.285826083273 27870000.000056412071 262864330.285878807306 1 60334.941832095 2024-01-25T22:36:14.293043+00:00 19994330.286094620824 27870000.000005949289 262864330.286096870899 1 60334.941843826 2024-01-25T22:36:15.306571+00:00 19994330.285897444934 27870000.000051148236 262864330.285944879055 1 60334.941855205 2024-01-25T22:36:16.289692+00:00 19994330.286095894873 27870000.000019930303 262864330.286112129688 1 60334.941866707 2024-01-25T22:36:17.283442+00:00 19994330.285696718842 27869999.999987252057 262864330.285680264235 1 60334.941878296 2024-01-25T22:36:18.284801+00:00 19994330.285950712860 27869999.999960176647 262864330.285907208920 1 60334.941889836 2024-01-25T22:36:19.281803+00:00 19994330.285700287670 27869999.999942615628 262864330.285639196634 1 60334.941901573 2024-01-25T22:36:20.295901+00:00 19994330.285907037556 27869999.999958481640 262864330.285861819983 1 60334.941913067 2024-01-25T22:36:21.288989+00:00 19994330.286038387567 27869999.999998766929 262864330.286033481359 1 60334.941924731 2024-01-25T22:36:22.296773+00:00 19994330.285631317645 27870000.000014573336 262864330.285642206669 1 60334.941936251 2024-01-25T22:36:23.292083+00:00 19994330.286064852029 27870000.000009361655 262864330.286070525646 1 60334.941947971 2024-01-25T22:36:24.304657+00:00 19994330.285957172513 27870000.000048741698 262864330.286002218723 1 60334.941959329 2024-01-25T22:36:25.286058+00:00 19994330.285900834948 27870000.000042177737 262864330.285939306021 1 60334.941970919 2024-01-25T22:36:26.287432+00:00 19994330.285978272557 27870000.000029943883 262864330.286004543304 1 60334.941982443 2024-01-25T22:36:27.283064+00:00 19994330.285605337471 27870000.000001009554 262864330.285602658987 1 60334.941994034 2024-01-25T22:36:28.284515+00:00 19994330.285782247782 27870000.000036682934 262864330.285815238953 1 60334.942005634 2024-01-25T22:36:29.286786+00:00 19994330.285800714046 27869999.999948404729 262864330.285745441914 1 60334.942017225 2024-01-25T22:36:30.288183+00:00 19994330.285882141441 27869999.999943453819 262864330.285821914673 1 60334.942028755 2024-01-25T22:36:31.284448+00:00 19994330.285984713584 27869999.999967787415 262864330.285948812962 1 60334.942040352 2024-01-25T22:36:32.286440+00:00 19994330.285860352218 27870000.000027112663 262864330.285883784294 1 60334.942051906 2024-01-25T22:36:33.284667+00:00 19994330.285790488124 27870000.000002272427 262864330.285789072514 1 60334.942063532 2024-01-25T22:36:34.289144+00:00 19994330.286006383598 27870000.000065159053 262864330.286067843437 1 60334.942075100 2024-01-25T22:36:35.288615+00:00 19994330.285846974701 27870000.000012598932 262864330.285855889320 1 60334.942086665 2024-01-25T22:36:36.287886+00:00 19994330.285954106599 27870000.000053428113 262864330.286003857851 1 60334.942098239 2024-01-25T22:36:37.287879+00:00 19994330.285974819213 27870000.000002525747 262864330.285973668098 1 60334.942109789 2024-01-25T22:36:38.285725+00:00 19994330.285724151880 27870000.000056710094 262864330.285777181387 1 60334.942121322 2024-01-25T22:36:39.282254+00:00 19994330.285871695727 27870000.000039774925 262864330.285907775164 1 60334.942132928 2024-01-25T22:36:40.285023+00:00 19994330.286201793700 27869999.999990206212 262864330.286188304424 1 60334.942144476 2024-01-25T22:36:41.282766+00:00 19994330.285630591214 27869999.999961171299 262864330.285588055849 1 60334.942156148 2024-01-25T22:36:42.291182+00:00 19994330.285954274237 27869999.999985672534 262864330.285936236382 1 60334.942167622 2024-01-25T22:36:43.282524+00:00 19994330.285819072276 27870000.000036973506 262864330.285852372646 1 60334.942179191 2024-01-25T22:36:44.282088+00:00 19994330.286117192358 27870000.000044371933 262864330.286157876253 1 60334.942190758 2024-01-25T22:36:45.281466+00:00 19994330.285968959332 27870000.000042896718 262864330.286008149385 1 60334.942202349 2024-01-25T22:36:46.282927+00:00 19994330.285910129547 27870000.000035662204 262864330.285942107439 1 60334.942213922 2024-01-25T22:36:47.282893+00:00 19994330.285806994885 27870000.000029895455 262864330.285833179951 1 60334.942225534 2024-01-25T22:36:48.286163+00:00 19994330.285777743906 27870000.000014014542 262864330.285788059235 1 60334.942237095 2024-01-25T22:36:49.284963+00:00 19994330.285860799253 27870000.000002961606 262864330.285860061646 1 60334.942248664 2024-01-25T22:36:50.284592+00:00 19994330.286047507077 27869999.999991483986 262864330.286035299301 1 60334.942260220 2024-01-25T22:36:51.282959+00:00 19994330.285713385791 27869999.999961514026 262864330.285671204329 1 60334.942271771 2024-01-25T22:36:52.281019+00:00 19994330.285798974335 27869999.999921526760 262864330.285716801882 1 60334.942283342 2024-01-25T22:36:53.280700+00:00 19994330.285934731364 27869999.999949816614 262864330.285880863667 1 60334.942294917 2024-01-25T22:36:54.280811+00:00 19994330.286014739424 27870000.000023648143 262864330.286034703255 1 60334.942306558 2024-01-25T22:36:55.286602+00:00 19994330.285863991827 27870000.000017736107 262864330.285878032446 1 60334.942318098 2024-01-25T22:36:56.283641+00:00 19994330.285627566278 27870000.000063024461 262864330.285686910152 1 60334.942329687 2024-01-25T22:36:57.284987+00:00 19994330.286021139473 27870000.000048752874 262864330.286066204309 1 60334.942341215 2024-01-25T22:36:58.281018+00:00 19994330.285889644176 27869999.999985627830 262864330.285871595144 1 60334.942352787 2024-01-25T22:36:59.280805+00:00 19994330.285853479058 27870000.000034574419 262864330.285884350538 1 60334.942364401 2024-01-25T22:37:00.284251+00:00 19994330.285839259624 27870000.000028666109 262864330.285864233971 1 60334.942375969 2024-01-25T22:37:01.283706+00:00 19994330.286012198776 27869999.999951850623 262864330.285960346460 1 60334.942387681 2024-01-25T22:37:02.295583+00:00 19994330.285651296377 27869999.999946828932 262864330.285594433546 1 60334.942399151 2024-01-25T22:37:03.286668+00:00 19994330.286221176386 27869999.999950878322 262864330.286168366671 1 60334.942410711 2024-01-25T22:37:04.285423+00:00 19994330.285742502660 27869999.999962002039 262864330.285700798035 1 60334.942422257 2024-01-25T22:37:05.282991+00:00 19994330.285993512720 27870000.000021751970 262864330.286011576653 1 60334.942433876 2024-01-25T22:37:06.286912+00:00 19994330.285804841667 27870000.000029064715 262864330.285830199718 1 60334.942445504 2024-01-25T22:37:07.291502+00:00 19994330.285732217133 27870000.000057101250 262864330.285785615444 1 60334.942456966 2024-01-25T22:37:08.281865+00:00 19994330.285854384303 27870000.000007797033 262864330.285858511925 1 60334.942468596 2024-01-25T22:37:09.286723+00:00 19994330.285645544529 27870000.000056874007 262864330.285698711872 1 60334.942480128 2024-01-25T22:37:10.283050+00:00 19994330.285768963397 27869999.999949447811 262864330.285714715719 1 60334.942491719 2024-01-25T22:37:11.284488+00:00 19994330.285964265466 27869999.999995239079 262864330.285955786705 1 60334.942503285 2024-01-25T22:37:12.283844+00:00 19994330.285988766700 27869999.999959934503 262864330.285945028067 1 60334.942514885 2024-01-25T22:37:13.286075+00:00 19994330.285654198378 27869999.999945823103 262864330.285596311092 1 60334.942526421 2024-01-25T22:37:14.282728+00:00 19994330.285736221820 27869999.999925531447 262864330.285658061504 1 60334.942538103 2024-01-25T22:37:15.292062+00:00 19994330.286012198776 27869999.999926172197 262864330.285934686661 1 60334.942549606 2024-01-25T22:37:16.285933+00:00 19994330.285730231553 27869999.999959047884 262864330.285685598850 1 60334.942561187 2024-01-25T22:37:17.286540+00:00 19994330.285869080573 27870000.000007051975 262864330.285872459412 1 60334.942572741 2024-01-25T22:37:18.284818+00:00 19994330.286029748619 27870000.000048108399 262864330.286074161530 1 60334.942584315 2024-01-25T22:37:19.284797+00:00 19994330.286088053137 27870000.000058498234 262864330.286142855883 1 60334.942595871 2024-01-25T22:37:20.283236+00:00 19994330.285940729082 27870000.000019241124 262864330.285956293344 1 60334.942607448 2024-01-25T22:37:21.283554+00:00 19994330.285989582539 27870000.000006880611 262864330.285992771387 1 60334.942619062 2024-01-25T22:37:22.286983+00:00 19994330.285879317671 27869999.999966513366 262864330.285842120647 1 60334.942630558 2024-01-25T22:37:23.280243+00:00 19994330.285751312971 27869999.999991074204 262864330.285738676786 1 60334.942642202 2024-01-25T22:37:24.286205+00:00 19994330.285891406238 27869999.999947000295 262864330.285834729671 1 60334.942653785 2024-01-25T22:37:25.287075+00:00 19994330.285883035511 27869999.999956484884 262864330.285835832357 1 60334.942665336 2024-01-25T22:37:26.285057+00:00 19994330.285962589085 27869999.999990023673 262864330.285948902369 1 60334.942676857 2024-01-25T22:37:27.280429+00:00 19994330.285710722208 27869999.999998267740 262864330.285705298185 1 60334.942688466 2024-01-25T22:37:28.283478+00:00 19994330.285813927650 27869999.999986898154 262864330.285797119141 1 60334.942700019 2024-01-25T22:37:29.281668+00:00 19994330.285902298987 27870000.000085219741 262864330.285983830690 1 60334.942711617 2024-01-25T22:37:30.283738+00:00 19994330.285948116332 27870000.000008881092 262864330.285953313112 1 60334.942723189 2024-01-25T22:37:31.283484+00:00 19994330.285819508135 27870000.000004734844 262864330.285820543766 1 60334.942734717 2024-01-25T22:37:32.279563+00:00 19994330.285874512047 27870000.000018566847 262864330.285889387131 1 60334.942746309 2024-01-25T22:37:33.281081+00:00 19994330.285690218210 27869999.999993167818 262864330.285679697990 1 60334.942757963 2024-01-25T22:37:34.288005+00:00 19994330.286135137081 27869999.999949045479 262864330.286080479622 1 60334.942769479 2024-01-25T22:37:35.282993+00:00 19994330.285473261029 27869999.999952886254 262864330.285422444344 1 60334.942781079 2024-01-25T22:37:36.285175+00:00 19994330.286120988429 27869999.999958679080 262864330.286075979471 1 60334.942792622 2024-01-25T22:37:37.282595+00:00 19994330.285686533898 27869999.999950204045 262864330.285633027554 1 60334.942804229 2024-01-25T22:37:38.285386+00:00 19994330.285771775991 27870000.000017594546 262864330.285785675049 1 60334.942815765 2024-01-25T22:37:39.282132+00:00 19994330.285879410803 27870000.000037308782 262864330.285913020372 1 60334.942827350 2024-01-25T22:37:40.282975+00:00 19994330.285940583795 27870000.000065907836 262864330.286002814770 1 60334.942838929 2024-01-25T22:37:41.283441+00:00 19994330.285675935447 27870000.000051654875 262864330.285723894835 1 60334.942850500 2024-01-25T22:37:42.283213+00:00 19994330.285931374878 27870000.000038444996 262864330.285966128111 1 60334.942862115 2024-01-25T22:37:43.286759+00:00 19994330.285633765161 27869999.999972116202 262864330.285602182150 1 60334.942873637 2024-01-25T22:37:44.282268+00:00 19994330.285895057023 27869999.999970320612 262864330.285861670971 1 60334.942885240 2024-01-25T22:37:45.284705+00:00 19994330.285578113049 27869999.999925032258 262864330.285499423742 1 60334.942896790 2024-01-25T22:37:46.282655+00:00 19994330.285883329809 27869999.999977134168 262864330.285856783390 1 60334.942908361 2024-01-25T22:37:47.282360+00:00 19994330.286098804325 27869999.999963566661 262864330.286058694124 1 60334.942919954 2024-01-25T22:37:48.283977+00:00 19994330.285869039595 27869999.999991167337 262864330.285856515169 1 60334.942931501 2024-01-25T22:37:49.281709+00:00 19994330.285919535905 27870000.000010877848 262864330.285926729441 1 60334.942943068 2024-01-25T22:37:50.281075+00:00 19994330.285877306014 27870000.000035196543 262864330.285908818245 1 60334.942954703 2024-01-25T22:37:51.286307+00:00 19994330.285880438983 27870000.000033639371 262864330.285910397768 1 60334.942966215 2024-01-25T22:37:52.281006+00:00 19994330.285930130631 27870000.000063460320 262864330.285989880562 1 60334.942977812 2024-01-25T22:37:53.282959+00:00 19994330.285958956927 27870000.000013571233 262864330.285968810320 1 60334.942989417 2024-01-25T22:37:54.285610+00:00 19994330.285993751138 27869999.999992020428 262864330.285982072353 1 60334.943001028 2024-01-25T22:37:55.288826+00:00 19994330.285839442164 27869999.999973170459 262864330.285808920860 1 60334.943012578 2024-01-25T22:37:56.286722+00:00 19994330.285814061761 27869999.999937016517 262864330.285747408867 1 60334.943024357 2024-01-25T22:37:57.304483+00:00 19994330.285864077508 27869999.999982025474 262864330.285842418671 1 60334.943035699 2024-01-25T22:37:58.284440+00:00 19994330.285893164575 27869999.999964185059 262864330.285853654146 1 60334.943047327 2024-01-25T22:37:59.289073+00:00 19994330.286095950752 27870000.000043328851 262864330.286135584116 1 60334.943058857 2024-01-25T22:38:00.285269+00:00 19994330.285709153861 27869999.999982930720 262864330.285688370466 1 60334.943070570 2024-01-25T22:38:01.297245+00:00 19994330.285938113928 27870000.000040609390 262864330.285975039005 1 60334.943082053 2024-01-25T22:38:02.289390+00:00 19994330.285758223385 27870000.000005431473 262864330.285759955645 1 60334.943093557 2024-01-25T22:38:03.283345+00:00 19994330.285953607410 27870000.000009406358 262864330.285959333181 1 60334.943105200 2024-01-25T22:38:04.289292+00:00 19994330.285743035376 27870000.000022821128 262864330.285762161016 1 60334.943116775 2024-01-25T22:38:05.289387+00:00 19994330.285922590643 27869999.999966189265 262864330.285885095596 1 60334.943128288 2024-01-25T22:38:06.284086+00:00 19994330.285926628858 27869999.999982066453 262864330.285905003548 1 60334.943139933 2024-01-25T22:38:07.290184+00:00 19994330.285818725824 27869999.999983180314 262864330.285798221827 1 60334.943151489 2024-01-25T22:38:08.288649+00:00 19994330.285950824618 27869999.999965365976 262864330.285912513733 1 60334.943163084 2024-01-25T22:38:09.290445+00:00 19994330.286012031138 27870000.000042878091 262864330.286051213741 1 60334.943174595 2024-01-25T22:38:10.285033+00:00 19994330.285763666034 27870000.000025402755 262864330.285785377026 1 60334.943186218 2024-01-25T22:38:11.289255+00:00 19994330.285803128034 27870000.000034693629 262864330.285834133625 1 60334.943197805 2024-01-25T22:38:12.290302+00:00 19994330.285760849714 27870000.000026725233 262864330.285783886909 1 60334.943209365 2024-01-25T22:38:13.289150+00:00 19994330.286024555564 27870000.000029198825 262864330.286050081253 1 60334.943220944 2024-01-25T22:38:14.289589+00:00 19994330.286151863635 27870000.000057335943 262864330.286205500364 1 60334.943232622 2024-01-25T22:38:15.298559+00:00 19994330.285844769329 27870000.000001709908 262864330.285842776299 1 60334.943244038 2024-01-25T22:38:16.284849+00:00 19994330.285690966994 27869999.999980207533 262864330.285667479038 1 60334.943255622 2024-01-25T22:38:17.285734+00:00 19994330.285811655223 27869999.999972939491 262864330.285780906677 1 60334.943267168 2024-01-25T22:38:18.283295+00:00 19994330.285808052868 27869999.999963566661 262864330.285767942667 1 60334.943278737 2024-01-25T22:38:19.282866+00:00 19994330.285838149488 27870000.000007264316 262864330.285841733217 1 60334.943290321 2024-01-25T22:38:20.283729+00:00 19994330.285983782262 27869999.999974299222 262864330.285954385996 1 60334.943301950 2024-01-25T22:38:21.288493+00:00 19994330.285866811872 27870000.000047653913 262864330.285910785198 1 60334.943313548 2024-01-25T22:38:22.290567+00:00 19994330.285920687020 27870000.000048629940 262864330.285965621471 1 60334.943325089 2024-01-25T22:38:23.287712+00:00 19994330.286054201424 27870000.000049822032 262864330.286100327969 1 60334.943336644 2024-01-25T22:38:24.286006+00:00 19994330.285832632333 27870000.000039450824 262864330.285868406296 1 60334.943348175 2024-01-25T22:38:25.282310+00:00 19994330.285698432475 27870000.000054989010 262864330.285749733448 1 60334.943359749 2024-01-25T22:38:26.282337+00:00 19994330.285445202142 27870000.000041954219 262864330.285483479500 1 60334.943371345 2024-01-25T22:38:27.284243+00:00 19994330.285819042474 27869999.999976318330 262864330.285791665316 1 60334.943382863 2024-01-25T22:38:28.279355+00:00 19994330.285737853497 27869999.999948684126 262864330.285682827234 1 60334.943394459 2024-01-25T22:38:29.281240+00:00 19994330.286068893969 27869999.999999828637 262864330.286065012217 1 60334.943406021 2024-01-25T22:38:30.280238+00:00 19994330.285724606365 27869999.999968975782 262864330.285689890385 1 60334.943417702 2024-01-25T22:38:31.289436+00:00 19994330.286024764180 27869999.999963581562 262864330.285984635353 1 60334.943429234 2024-01-25T22:38:32.285834+00:00 19994330.285690922290 27869999.999995168298 262864330.285682410002 1 60334.943440847 2024-01-25T22:38:33.289158+00:00 19994330.285913582891 27870000.000026743859 262864330.285936623812 1 60334.943452344 2024-01-25T22:38:34.282540+00:00 19994330.285611830652 27870000.000029504299 262864330.285637646914 1 60334.943463950 2024-01-25T22:38:35.285324+00:00 19994330.285861421376 27870000.000005502254 262864330.285863250494 1 60334.943475504 2024-01-25T22:38:36.283589+00:00 19994330.285970143974 27869999.999992430210 262864330.285958886147 1 60334.943487080 2024-01-25T22:38:37.283710+00:00 19994330.285786963999 27870000.000034861267 262864330.285818129778 1 60334.943498661 2024-01-25T22:38:38.284341+00:00 19994330.285826560110 27869999.999959453940 262864330.285782337189 1 60334.943510310 2024-01-25T22:38:39.290767+00:00 19994330.285742413253 27869999.999943654984 262864330.285682350397 1 60334.943521832 2024-01-25T22:38:40.286297+00:00 19994330.285752147436 27869999.999963324517 262864330.285711765289 1 60334.943533380 2024-01-25T22:38:41.284035+00:00 19994330.286049135029 27869999.999960687011 262864330.286006122828 1 60334.943545038 2024-01-25T22:38:42.291321+00:00 19994330.285941906273 27869999.999968562275 262864330.285906761885 1 60334.943556581 2024-01-25T22:38:43.288575+00:00 19994330.285761680454 27870000.000034175813 262864330.285792171955 1 60334.943568084 2024-01-25T22:38:44.282489+00:00 19994330.285715237260 27869999.999947432429 262864330.285658955574 1 60334.943579683 2024-01-25T22:38:45.284568+00:00 19994330.285638216883 27870000.000037331134 262864330.285671859980 1 60334.943591326 2024-01-25T22:38:46.290568+00:00 19994330.286029215902 27870000.000027947128 262864330.286053478718 1 60334.943602862 2024-01-25T22:38:47.287267+00:00 19994330.285655334592 27870000.000003788620 262864330.285655438900 1 60334.943614436 2024-01-25T22:38:48.287277+00:00 19994330.285690970719 27870000.000020433217 262864330.285707712173 1 60334.943626184 2024-01-25T22:38:49.302311+00:00 19994330.285917468369 27870000.000005789101 262864330.285919547081 1 60334.943637547 2024-01-25T22:38:50.284068+00:00 19994330.285860307515 27869999.999935753644 262864330.285792350769 1 60334.943649116 2024-01-25T22:38:51.283610+00:00 19994330.285860199481 27869999.999940421432 262864330.285796940327 1 60334.943660724 2024-01-25T22:38:52.286572+00:00 19994330.285912670195 27869999.999911334366 262864330.285820305347 1 60334.943672284 2024-01-25T22:38:53.285377+00:00 19994330.285916257650 27869999.999970167875 262864330.285882741213 1 60334.943683919 2024-01-25T22:38:54.290644+00:00 19994330.285716224462 27869999.999990414828 262864330.285702943802 1 60334.943695549 2024-01-25T22:38:55.295439+00:00 19994330.285912718624 27870000.000048574060 262864330.285957604647 1 60334.943706959 2024-01-25T22:38:56.281288+00:00 19994330.286177344620 27869999.999995779246 262864330.286169409752 1 60334.943718547 2024-01-25T22:38:57.282469+00:00 19994330.285722866654 27870000.000039547682 262864330.285758733749 1 60334.943730136 2024-01-25T22:38:58.283749+00:00 19994330.285757202655 27869999.999984633178 262864330.285738140345 1 60334.943741719 2024-01-25T22:38:59.284516+00:00 19994330.285821843892 27870000.000016346574 262864330.285834491253 1 60334.943753261 2024-01-25T22:39:00.281728+00:00 19994330.285784680396 27869999.999967351556 262864330.285748332739 1 60334.943764846 2024-01-25T22:39:01.282722+00:00 19994330.285917095840 27869999.999977249652 262864330.285890668631 1 60334.943776506 2024-01-25T22:39:02.290167+00:00 19994330.285707179457 27869999.999964192510 262864330.285667657852 1 60334.943787999 2024-01-25T22:39:03.283051+00:00 19994330.285788543522 27869999.999967623502 262864330.285752475262 1 60334.943799587 2024-01-25T22:39:04.284347+00:00 19994330.285891272128 27869999.999998331070 262864330.285885900259 1 60334.943811145 2024-01-25T22:39:05.282900+00:00 19994330.285747025162 27870000.000025887042 262864330.285769224167 1 60334.943822733 2024-01-25T22:39:06.284090+00:00 19994330.285920970142 27870000.000041063875 262864330.285958349705 1 60334.943834275 2024-01-25T22:39:07.281382+00:00 19994330.285957198590 27870000.000049777329 262864330.286003261805 1 60334.943845886 2024-01-25T22:39:08.284510+00:00 19994330.285912696272 27870000.000067114830 262864330.285976111889 1 60334.943857467 2024-01-25T22:39:09.285187+00:00 19994330.285881262273 27870000.000021532178 262864330.285899072886 1 60334.943869023 2024-01-25T22:39:10.283593+00:00 19994330.285704854876 27870000.000034928322 262864330.285736083984 1 60334.943880621 2024-01-25T22:39:11.285677+00:00 19994330.285903874785 27869999.999963782728 262864330.285863965750 1 60334.943892123 2024-01-25T22:39:12.279449+00:00 19994330.285897519439 27869999.999987926334 262864330.285881757736 1 60334.943903755 2024-01-25T22:39:13.284489+00:00 19994330.286041308194 27869999.999964889139 262864330.286002516747 1 60334.943915375 2024-01-25T22:39:14.288372+00:00 19994330.285923879594 27869999.999966345727 262864330.285886526108 1 60334.943926960 2024-01-25T22:39:15.289334+00:00 19994330.285715710372 27869999.999994225800 262864330.285706222057 1 60334.943938485 2024-01-25T22:39:16.285091+00:00 19994330.285834860057 27870000.000007927418 262864330.285839080811 1 60334.943950035 2024-01-25T22:39:17.283017+00:00 19994330.285872545093 27870000.000007353723 262864330.285876214504 1 60334.943961607 2024-01-25T22:39:18.282882+00:00 19994330.285842478275 27869999.999997295439 262864330.285836070776 1 60334.943973161 2024-01-25T22:39:19.281126+00:00 19994330.286109607667 27870000.000051133335 262864330.286157041788 1 60334.943984929 2024-01-25T22:39:20.297907+00:00 19994330.285510182381 27870000.000009573996 262864330.285516053438 1 60334.943996402 2024-01-25T22:39:21.289072+00:00 19994330.286032725126 27870000.000024087727 262864330.286053121090 1 60334.944008229 2024-01-25T22:39:22.310994+00:00 19994330.285659544170 27869999.999925766140 262864330.285581618547 1 60334.944019462 2024-01-25T22:39:23.281570+00:00 19994330.285962045193 27870000.000016849488 262864330.285975188017 1 60334.944031122 2024-01-25T22:39:24.288927+00:00 19994330.285716205835 27869999.999965079129 262864330.285677582026 1 60334.944042782 2024-01-25T22:39:25.296339+00:00 19994330.285883326083 27869999.999980702996 262864330.285860329866 1 60334.944054452 2024-01-25T22:39:26.304611+00:00 19994330.285838901997 27870000.000003620982 262864330.285838842392 1 60334.944065948 2024-01-25T22:39:27.297920+00:00 19994330.286106213927 27870000.000024195760 262864330.286126732826 1 60334.944077402 2024-01-25T22:39:28.287577+00:00 19994330.286051955074 27870000.000055000186 262864330.286103278399 1 60334.944089030 2024-01-25T22:39:29.292199+00:00 19994330.285870436579 27870000.000018376857 262864330.285885125399 1 60334.944100570 2024-01-25T22:39:30.289259+00:00 19994330.285824112594 27870000.000064838678 262864330.285885274410 1 60334.944112177 2024-01-25T22:39:31.292117+00:00 19994330.285861548036 27869999.999981850386 262864330.285839706659 1 60334.944123688 2024-01-25T22:39:32.286670+00:00 19994330.285766433924 27870000.000024367124 262864330.285787105560 1 60334.944135306 2024-01-25T22:39:33.290492+00:00 19994330.285881388932 27869999.999961528927 262864330.285839229822 1 60334.944146832 2024-01-25T22:39:34.286223+00:00 19994330.285693116486 27869999.999946922064 262864330.285636335611 1 60334.944158356 2024-01-25T22:39:35.281959+00:00 19994330.285981077701 27869999.999933876097 262864330.285911262035 1 60334.944169984 2024-01-25T22:39:36.286590+00:00 19994330.285825822502 27869999.999969352037 262864330.285791486502 1 60334.944181541 2024-01-25T22:39:37.285190+00:00 19994330.286017287523 27869999.999989055097 262864330.286002665758 1 60334.944193113 2024-01-25T22:39:38.284961+00:00 19994330.285918761045 27869999.999985352159 262864330.285900413990 1 60334.944204732 2024-01-25T22:39:39.288882+00:00 19994330.285891439766 27870000.000026453286 262864330.285914212465 1 60334.944216218 2024-01-25T22:39:40.281242+00:00 19994330.285611122847 27870000.000016152859 262864330.285623580217 1 60334.944227829 2024-01-25T22:39:41.284384+00:00 19994330.285970166326 27870000.000036962330 262864330.286003410816 1 60334.944239378 2024-01-25T22:39:42.282290+00:00 19994330.285518612713 27870000.000012669712 262864330.285527586937 1 60334.944251081 2024-01-25T22:39:43.293371+00:00 19994330.285978335887 27869999.999992791563 262864330.285967439413 1 60334.944262624 2024-01-25T22:39:44.290699+00:00 19994330.286017049104 27869999.999953679740 262864330.285967051983 1 60334.944274195 2024-01-25T22:39:45.290385+00:00 19994330.286015156657 27869999.999928630888 262864330.285940080881 1 60334.944285733 2024-01-25T22:39:46.287282+00:00 19994330.285626549274 27869999.999940957874 262864330.285563826561 1 60334.944297316 2024-01-25T22:39:47.288049+00:00 19994330.285788901150 27870000.000040002167 262864330.285825192928 1 60334.944308898 2024-01-25T22:39:48.288816+00:00 19994330.286053329706 27869999.999967124313 262864330.286016762257 1 60334.944320421 2024-01-25T22:39:49.284352+00:00 19994330.285910997540 27869999.999993793666 262864330.285901099443 1 60334.944331957 2024-01-25T22:39:50.281090+00:00 19994330.285844162107 27870000.000036027282 262864330.285876512527 1 60334.944343603 2024-01-25T22:39:51.287276+00:00 19994330.285971365869 27870000.000088471919 262864330.286056160927 1 60334.944355152 2024-01-25T22:39:52.285111+00:00 19994330.285892713815 27870000.000069119036 262864330.285958141088 1 60334.944366701 2024-01-25T22:39:53.282979+00:00 19994330.285709287971 27870000.000033661723 262864330.285739272833 1 60334.944378315 2024-01-25T22:39:54.286455+00:00 19994330.286015544087 27870000.000017508864 262864330.286029368639 1 60334.944389889 2024-01-25T22:39:55.286410+00:00 19994330.285933490843 27869999.999975059181 262864330.285904854536 1 60334.944401417 2024-01-25T22:39:56.282472+00:00 19994330.285760298371 27869999.999918360263 262864330.285674989223 1 60334.944412985 2024-01-25T22:39:57.281889+00:00 19994330.285952039063 27869999.999939113855 262864330.285887449980 1 60334.944424613 2024-01-25T22:39:58.286603+00:00 19994330.285964090377 27869999.999970149249 262864330.285930544138 1 60334.944436256 2024-01-25T22:39:59.292529+00:00 19994330.285887643695 27870000.000009723008 262864330.285893678665 1 60334.944447857 2024-01-25T22:40:00.294861+00:00 19994330.285772260278 27870000.000057466328 262864330.285826027393 1 60334.944459400 2024-01-25T22:40:01.292157+00:00 19994330.286007743329 27870000.000076167285 262864330.286080211401 1 60334.944471027 2024-01-25T22:40:02.296701+00:00 19994330.285753242671 27870000.000028777868 262864330.285778343678 1 60334.944482545 2024-01-25T22:40:03.291882+00:00 19994330.285816047341 27870000.000051517040 262864330.285863876343 1 60334.944494085 2024-01-25T22:40:04.288997+00:00 19994330.286021936685 27869999.999998036772 262864330.286016285419 1 60334.944505655 2024-01-25T22:40:05.288593+00:00 19994330.285790529102 27870000.000037509948 262864330.285824358463 1 60334.944517273 2024-01-25T22:40:06.292429+00:00 19994330.285733811557 27869999.999908495694 262864330.285638630390 1 60334.944528906 2024-01-25T22:40:07.297500+00:00 19994330.285913739353 27869999.999989427626 262864330.285899460316 1 60334.944540319 2024-01-25T22:40:08.283519+00:00 19994330.285559751093 27869999.999942258000 262864330.285498291254 1 60334.944551976 2024-01-25T22:40:09.290733+00:00 19994330.286091886461 27869999.999996326864 262864330.286084532738 1 60334.944563541 2024-01-25T22:40:10.289959+00:00 19994330.285853564739 27870000.000021602958 262864330.285871475935 1 60334.944575099 2024-01-25T22:40:11.288583+00:00 19994330.285858780146 27869999.999985910952 262864330.285840988159 1 60334.944586703 2024-01-25T22:40:12.291115+00:00 19994330.285976618528 27870000.000062540174 262864330.286035448313 1 60334.944598315 2024-01-25T22:40:13.294419+00:00 19994330.285794328898 27870000.000003959984 262864330.285794585943 1 60334.944609785 2024-01-25T22:40:14.285458+00:00 19994330.285766143352 27870000.000041723251 262864330.285804182291 1 60334.944621321 2024-01-25T22:40:15.282150+00:00 19994330.285945985466 27870000.000011399388 262864330.285953670740 1 60334.944633094 2024-01-25T22:40:16.299340+00:00 19994330.285851031542 27870000.000006381422 262864330.285853713751 1 60334.944644559 2024-01-25T22:40:17.289868+00:00 19994330.285756833851 27869999.999964077026 262864330.285717219114 1 60334.944656098 2024-01-25T22:40:18.286903+00:00 19994330.285979237407 27869999.999949745834 262864330.285925298929 1 60334.944667630 2024-01-25T22:40:19.283214+00:00 19994330.285837497562 27869999.999986730516 262864330.285820543766 1 60334.944679269 2024-01-25T22:40:20.288800+00:00 19994330.285741098225 27869999.999870777130 262864330.285608172417 1 60334.944690777 2024-01-25T22:40:21.283180+00:00 19994330.285884335637 27869999.999991543591 262864330.285872161388 1 60334.944702378 2024-01-25T22:40:22.285436+00:00 19994330.285770643502 27870000.000045884401 262864330.285812854767 1 60334.944714002 2024-01-25T22:40:23.289790+00:00 19994330.285893082619 27870000.000023871660 262864330.285913258791 1 60334.944725528 2024-01-25T22:40:24.285661+00:00 19994330.285891368985 27870000.000061351806 262864330.285949051380 1 60334.944737093 2024-01-25T22:40:25.284821+00:00 19994330.285891447216 27870000.000048600137 262864330.285936355591 1 60334.944748652 2024-01-25T22:40:26.283550+00:00 19994330.285854984075 27870000.000051386654 262864330.285902678967 1 60334.944760253 2024-01-25T22:40:27.285877+00:00 19994330.285882804543 27869999.999990966171 262864330.285870075226 1 60334.944771776 2024-01-25T22:40:28.281457+00:00 19994330.285916797817 27869999.999987084419 262864330.285900205374 1 60334.944783383 2024-01-25T22:40:29.284267+00:00 19994330.286117732525 27869999.999957840890 262864330.286071866751 1 60334.944794932 2024-01-25T22:40:30.282109+00:00 19994330.285764493048 27869999.999991565943 262864330.285752356052 1 60334.944806527 2024-01-25T22:40:31.283913+00:00 19994330.285795442760 27870000.000001985580 262864330.285793751478 1 60334.944818112 2024-01-25T22:40:32.284850+00:00 19994330.285859908909 27870000.000019118190 262864330.285875350237 1 60334.944829692 2024-01-25T22:40:33.285404+00:00 19994330.285994429141 27869999.999997042120 262864330.285987794399 1 60334.944841297 2024-01-25T22:40:34.288055+00:00 19994330.285711791366 27870000.000047959387 262864330.285756051540 1 60334.944852817 2024-01-25T22:40:35.283356+00:00 19994330.285726111382 27870000.000036656857 262864330.285759061575 1 60334.944864401 2024-01-25T22:40:36.284265+00:00 19994330.285730578005 27870000.000022165477 262864330.285749047995 1 60334.944875953 2024-01-25T22:40:37.282357+00:00 19994330.286028161645 27870000.000000175089 262864330.286024630070 1 60334.944887585 2024-01-25T22:40:38.287392+00:00 19994330.285668160766 27870000.000007882714 262864330.285672336817 1 60334.944899119 2024-01-25T22:40:39.283861+00:00 19994330.285895116627 27869999.999971244484 262864330.285862654448 1 60334.944910724 2024-01-25T22:40:40.286551+00:00 19994330.285844873637 27869999.999961324036 262864330.285802483559 1 60334.944922273 2024-01-25T22:40:41.284382+00:00 19994330.285855859518 27869999.999972566962 262864330.285824745893 1 60334.944933930 2024-01-25T22:40:42.291535+00:00 19994330.285847309977 27869999.999961730093 262864330.285805344582 1 60334.944945386 2024-01-25T22:40:43.281307+00:00 19994330.285896945745 27870000.000042721629 262864330.285935997963 1 60334.944957071 2024-01-25T22:40:44.290953+00:00 19994330.285875920206 27870000.000025581568 262864330.285897791386 1 60334.944968693 2024-01-25T22:40:45.295125+00:00 19994330.285792578012 27870000.000040020794 262864330.285828918219 1 60334.944980281 2024-01-25T22:40:46.296283+00:00 19994330.285875957459 27870000.000003475696 262864330.285875737667 1 60334.944991817 2024-01-25T22:40:47.292961+00:00 19994330.285963140428 27870000.000043690205 262864330.286003142595 1 60334.945003458 2024-01-25T22:40:48.298797+00:00 19994330.285820465535 27870000.000022914261 262864330.285839676857 1 60334.945014910 2024-01-25T22:40:49.288209+00:00 19994330.285899966955 27870000.000007461756 262864330.285903722048 1 60334.945026524 2024-01-25T22:40:50.291709+00:00 19994330.286041419953 27869999.999977815896 262864330.286015540361 1 60334.945038148 2024-01-25T22:40:51.295978+00:00 19994330.285917013884 27869999.999970760196 262864330.285884082317 1 60334.945049579 2024-01-25T22:40:52.283659+00:00 19994330.285946134478 27869999.999930690974 262864330.285873115063 1 60334.945061164 2024-01-25T22:40:53.284542+00:00 19994330.285799585283 27869999.999931741506 262864330.285727649927 1 60334.945072706 2024-01-25T22:40:54.281833+00:00 19994330.285724490881 27870000.000037238002 262864330.285758048296 1 60334.945084343 2024-01-25T22:40:55.287261+00:00 19994330.285926669836 27870000.000066190958 262864330.285989165306 1 60334.945095888 2024-01-25T22:40:56.284731+00:00 19994330.285896088928 27870000.000096645206 262864330.285989046097 1 60334.945107454 2024-01-25T22:40:57.284014+00:00 19994330.285884860903 27870000.000005230308 262864330.285886406898 1 60334.945119041 2024-01-25T22:40:58.285173+00:00 19994330.285826943815 27870000.000048849732 262864330.285872101784 1 60334.945130597 2024-01-25T22:40:59.283556+00:00 19994330.285655517131 27870000.000017914921 262864330.285669744015 1 60334.945142199 2024-01-25T22:41:00.285967+00:00 19994330.285776160657 27870000.000025283545 262864330.285797744989 1 60334.945153729 2024-01-25T22:41:01.282212+00:00 19994330.285801917315 27869999.999980062246 262864330.285778284073 1 60334.945165354 2024-01-25T22:41:02.286623+00:00 19994330.285807892680 27870000.000028256327 262864330.285832464695 1 60334.945176942 2024-01-25T22:41:03.287794+00:00 19994330.286047101021 27870000.000011883676 262864330.286055296659 1 60334.945188468 2024-01-25T22:41:04.283651+00:00 19994330.285783082247 27869999.999994155020 262864330.285773545504 1 60334.945200023 2024-01-25T22:41:05.281953+00:00 19994330.286010544747 27870000.000033680350 262864330.286040514708 1 60334.945211649 2024-01-25T22:41:06.286469+00:00 19994330.285780064762 27870000.000042613596 262864330.285818994045 1 60334.945223164 2024-01-25T22:41:07.281396+00:00 19994330.285838238895 27870000.000061176717 262864330.285895735025 1 60334.945234737 2024-01-25T22:41:08.281323+00:00 19994330.285948023200 27870000.000066265464 262864330.286010622978 1 60334.945246372 2024-01-25T22:41:09.286556+00:00 19994330.285732064396 27870000.000032868236 262864330.285761237144 1 60334.945257890 2024-01-25T22:41:10.281658+00:00 19994330.285931441933 27869999.999971970916 262864330.285899728537 1 60334.945269554 2024-01-25T22:41:11.289487+00:00 19994330.286049768329 27869999.999970562756 262864330.286016643047 1 60334.945281128 2024-01-25T22:41:12.289496+00:00 19994330.285728700459 27869999.999944634736 262864330.285669624805 1 60334.945292678 2024-01-25T22:41:13.287396+00:00 19994330.285797327757 27869999.999928604811 262864330.285722225904 1 60334.945304215 2024-01-25T22:41:14.284194+00:00 19994330.285653829575 27869999.999987300485 262864330.285637438297 1 60334.945315776 2024-01-25T22:41:15.283086+00:00 19994330.285998098552 27869999.999991953373 262864330.285986363888 1 60334.945327503 2024-01-25T22:41:16.296231+00:00 19994330.286104284227 27870000.000000257045 262864330.286100864410 1 60334.945338976 2024-01-25T22:41:17.287540+00:00 19994330.286014612764 27869999.999989427626 262864330.286000341177 1 60334.945350563 2024-01-25T22:41:18.288661+00:00 19994330.285647969693 27870000.000020768493 262864330.285665035248 1 60334.945362184 2024-01-25T22:41:19.292668+00:00 19994330.285929363221 27870000.000040043145 262864330.285965710878 1 60334.945373752 2024-01-25T22:41:20.292161+00:00 19994330.285932470113 27870000.000004630536 262864330.285933405161 1 60334.945385269 2024-01-25T22:41:21.287253+00:00 19994330.285726051778 27869999.999972894788 262864330.285695225000 1 60334.945397023 2024-01-25T22:41:22.302745+00:00 19994330.286000505090 27869999.999995056540 262864330.285991847515 1 60334.945408391 2024-01-25T22:41:23.284992+00:00 19994330.285841148347 27869999.999940499663 262864330.285777956247 1 60334.945419985 2024-01-25T22:41:24.286709+00:00 19994330.285934999585 27869999.999958764762 262864330.285890042782 1 60334.945431648 2024-01-25T22:41:25.294370+00:00 19994330.285843018442 27869999.999931022525 262864330.285770356655 1 60334.945443409 2024-01-25T22:41:26.310477+00:00 19994330.285891622305 27869999.999986771494 262864330.285874694586 1 60334.945454937 2024-01-25T22:41:27.306616+00:00 19994330.285883270204 27869999.999994475394 262864330.285874068737 1 60334.945466254 2024-01-25T22:41:28.284386+00:00 19994330.285830795765 27870000.000041984022 262864330.285869091749 1 60334.945477924 2024-01-25T22:41:29.292626+00:00 19994330.286039806902 27870000.000054206699 262864330.286090314388 1 60334.945489429 2024-01-25T22:41:30.286677+00:00 19994330.285788595676 27870000.000064436346 262864330.285849332809 1 60334.945500968 2024-01-25T22:41:31.283616+00:00 19994330.285833429545 27869999.999990016222 262864330.285819739103 1 60334.945512527 2024-01-25T22:41:32.282291+00:00 19994330.285857629031 27869999.999981857836 262864330.285835772753 1 60334.945524121 2024-01-25T22:41:33.284040+00:00 19994330.285753276199 27869999.999910317361 262864330.285659909248 1 60334.945535749 2024-01-25T22:41:34.288688+00:00 19994330.285803902894 27869999.999982912093 262864330.285783141851 1 60334.945547249 2024-01-25T22:41:35.282323+00:00 19994330.285780359060 27869999.999955229461 262864330.285731911659 1 60334.945558829 2024-01-25T22:41:36.282851+00:00 19994330.285915818065 27869999.999976735562 262864330.285888850689 1 60334.945570393 2024-01-25T22:41:37.282008+00:00 19994330.285677202046 27870000.000034444034 262864330.285707950592 1 60334.945581969 2024-01-25T22:41:38.282136+00:00 19994330.285820368677 27870000.000061154366 262864330.285877823830 1 60334.945593558 2024-01-25T22:41:39.283457+00:00 19994330.285903275013 27870000.000024419278 262864330.285923987627 1 60334.945605308 2024-01-25T22:41:40.298650+00:00 19994330.285910550505 27870000.000086255372 262864330.285993099213 1 60334.945616871 2024-01-25T22:41:41.297644+00:00 19994330.285999275744 27870000.000044796616 262864330.286040365696 1 60334.945628255 2024-01-25T22:41:42.281179+00:00 19994330.285862307996 27870000.000037062913 262864330.285895675421 1 60334.945639892 2024-01-25T22:41:43.286662+00:00 19994330.285923533142 27869999.999987788498 262864330.285907626152 1 60334.945651421 2024-01-25T22:41:44.282757+00:00 19994330.285982418805 27869999.999968327582 262864330.285947054625 1 60334.945663012 2024-01-25T22:41:45.284188+00:00 19994330.285854913294 27869999.999962117523 262864330.285813331604 1 60334.945674621 2024-01-25T22:41:46.287221+00:00 19994330.285620871931 27869999.999949954450 262864330.285567134619 1 60334.945686162 2024-01-25T22:41:47.284354+00:00 19994330.285949654877 27869999.999981459230 262864330.285927414894 1 60334.945697802 2024-01-25T22:41:48.290099+00:00 19994330.285891719162 27870000.000056426972 262864330.285944432020 1 60334.945709353 2024-01-25T22:41:49.288115+00:00 19994330.285959824920 27869999.999996211380 262864330.285952329636 1 60334.945720854 2024-01-25T22:41:50.281812+00:00 19994330.285926070064 27870000.000017974526 262864330.285940349102 1 60334.945732472 2024-01-25T22:41:51.285547+00:00 19994330.285892937332 27870000.000043328851 262864330.285932570696 1 60334.945743998 2024-01-25T22:41:52.281440+00:00 19994330.285636961460 27870000.000023785979 262864330.285657048225 1 60334.945755629 2024-01-25T22:41:53.286359+00:00 19994330.285915821791 27870000.000036865473 262864330.285948991776 1 60334.945767242 2024-01-25T22:41:54.289703+00:00 19994330.285903859884 27869999.999947760254 262864330.285847932100 1 60334.945778889 2024-01-25T22:41:55.296000+00:00 19994330.285774748772 27869999.999971948564 262864330.285742998123 1 60334.945790430 2024-01-25T22:41:56.293162+00:00 19994330.285700224340 27869999.999951612204 262864330.285648137331 1 60334.945801985 2024-01-25T22:41:57.291546+00:00 19994330.285538956523 27869999.999979972839 262864330.285515248775 1 60334.945813496 2024-01-25T22:41:58.286061+00:00 19994330.285880777985 27869999.999989040196 262864330.285866111517 1 60334.945825105 2024-01-25T22:41:59.289086+00:00 19994330.285939067602 27870000.000040315092 262864330.285975694656 1 60334.945836645 2024-01-25T22:42:00.286079+00:00 19994330.285852711648 27870000.000002946705 262864330.285851955414 1 60334.945848268 2024-01-25T22:42:01.290341+00:00 19994330.285795032978 27869999.999992545694 262864330.285783886909 1 60334.945859822 2024-01-25T22:42:02.288661+00:00 19994330.286161877215 27870000.000065661967 262864330.286223828793 1 60334.945871382 2024-01-25T22:42:03.287390+00:00 19994330.285871677101 27870000.000038467348 262864330.285906463861 1 60334.945882924 2024-01-25T22:42:04.284622+00:00 19994330.285922594368 27870000.000029180199 262864330.285948067904 1 60334.945894589 2024-01-25T22:42:05.292511+00:00 19994330.285864435136 27869999.999920390546 262864330.285781145096 1 60334.945906131 2024-01-25T22:42:06.289670+00:00 19994330.285645462573 27869999.999956857413 262864330.285598605871 1 60334.945917608 2024-01-25T22:42:07.281343+00:00 19994330.285736616701 27869999.999948535115 262864330.285681456327 1 60334.945929230 2024-01-25T22:42:08.285499+00:00 19994330.286105681211 27869999.999963931739 262864330.286065936089 1 60334.945940878 2024-01-25T22:42:09.291836+00:00 19994330.285784143955 27869999.999990217388 262864330.285770684481 1 60334.945952442 2024-01-25T22:42:10.290958+00:00 19994330.285844121128 27870000.000031739473 262864330.285872161388 1 60334.945964048 2024-01-25T22:42:11.293741+00:00 19994330.285819455981 27870000.000032451004 262864330.285848200321 1 60334.945975550 2024-01-25T22:42:12.287522+00:00 19994330.285892490298 27870000.000046502799 262864330.285935282707 1 60334.945987584 2024-01-25T22:42:13.327263+00:00 19994330.285751353949 27870000.000062469393 262864330.285810112953 1 60334.945998677 2024-01-25T22:42:14.285709+00:00 19994330.285963661969 27870000.000030495226 262864330.285990446806 1 60334.946010237 2024-01-25T22:42:15.284487+00:00 19994330.285853393376 27870000.000004418194 262864330.285854101181 1 60334.946021822 2024-01-25T22:42:16.285444+00:00 19994330.285760726780 27869999.999967388809 262864330.285724431276 1 60334.946033382 2024-01-25T22:42:17.284206+00:00 19994330.286010067910 27869999.999966610223 262864330.285972982645 1 60334.946044927 2024-01-25T22:42:18.281708+00:00 19994330.285710219294 27869999.999930020422 262864330.285636544228 1 60334.946056643 2024-01-25T22:42:19.293903+00:00 19994330.286114919931 27869999.999953396618 262864330.286064624786 1 60334.946068067 2024-01-25T22:42:20.280973+00:00 19994330.285782709718 27870000.000017289072 262864330.285796284676 1 60334.946079669 2024-01-25T22:42:21.283364+00:00 19994330.285900939256 27870000.000007931143 262864330.285905182362 1 60334.946091264 2024-01-25T22:42:22.285187+00:00 19994330.285928465426 27869999.999959040433 262864330.285883814096 1 60334.946102801 2024-01-25T22:42:23.281975+00:00 19994330.285925451666 27870000.000018283725 262864330.285940051079 1 60334.946114685 2024-01-25T22:42:24.308767+00:00 19994330.285873986781 27870000.000012718141 262864330.285883009434 1 60334.946126056 2024-01-25T22:42:25.291269+00:00 19994330.285828012973 27870000.000040598214 262864330.285864919424 1 60334.946137539 2024-01-25T22:42:26.283329+00:00 19994330.285782523453 27869999.999994948506 262864330.285773754120 1 60334.946149081 2024-01-25T22:42:27.280604+00:00 19994330.285894598812 27870000.000008422881 262864330.285899341106 1 60334.946160658 2024-01-25T22:42:28.280822+00:00 19994330.285956513137 27869999.999951727688 262864330.285904526711 1 60334.946172256 2024-01-25T22:42:29.282872+00:00 19994330.285782884806 27869999.999985925853 262864330.285765111446 1 60334.946183911 2024-01-25T22:42:30.289913+00:00 19994330.285616051406 27870000.000020679086 262864330.285633027554 1 60334.946195428 2024-01-25T22:42:31.285009+00:00 19994330.285930130631 27870000.000009201467 262864330.285935640335 1 60334.946206996 2024-01-25T22:42:32.284491+00:00 19994330.285923752934 27870000.000047259033 262864330.285967320204 1 60334.946218560 2024-01-25T22:42:33.283645+00:00 19994330.286109115928 27870000.000038843602 262864330.286144256592 1 60334.946230176 2024-01-25T22:42:34.287247+00:00 19994330.285794310272 27869999.999995514750 262864330.285786151886 1 60334.946241719 2024-01-25T22:42:35.284505+00:00 19994330.285773158073 27870000.000060237944 262864330.285829693079 1 60334.946253493 2024-01-25T22:42:36.301794+00:00 19994330.285987187177 27870000.000005815178 262864330.285989314318 1 60334.946264897 2024-01-25T22:42:37.287065+00:00 19994330.285739783198 27870000.000002663583 262864330.285738736391 1 60334.946276431 2024-01-25T22:42:38.283670+00:00 19994330.285891626030 27869999.999998196959 262864330.285886138678 1 60334.946288071 2024-01-25T22:42:39.289306+00:00 19994330.285818468779 27870000.000022094697 262864330.285836845636 1 60334.946299691 2024-01-25T22:42:40.293300+00:00 19994330.285794626921 27869999.999998874962 262864330.285789787769 1 60334.946311194 2024-01-25T22:42:41.287221+00:00 19994330.285858172923 27869999.999982852489 262864330.285837352276 1 60334.946322999 2024-01-25T22:42:42.307154+00:00 19994330.285798031837 27870000.000013828278 262864330.285808175802 1 60334.946334292 2024-01-25T22:42:43.282831+00:00 19994330.286024659872 27870000.000015154481 262864330.286036103964 1 60334.946346044 2024-01-25T22:42:44.298216+00:00 19994330.285729601979 27870000.000065289438 262864330.285791218281 1 60334.946357454 2024-01-25T22:42:45.284058+00:00 19994330.285991497338 27870000.000044789165 262864330.286032587290 1 60334.946369218 2024-01-25T22:42:46.300409+00:00 19994330.285987976938 27870000.000016897917 262864330.286001175642 1 60334.946380706 2024-01-25T22:42:47.292965+00:00 19994330.285676572472 27870000.000002183020 262864330.285675048828 1 60334.946392186 2024-01-25T22:42:48.284823+00:00 19994330.285697467625 27869999.999962948263 262864330.285656720400 1 60334.946403729 2024-01-25T22:42:49.282164+00:00 19994330.286194562912 27869999.999994229525 262864330.286185085773 1 60334.946415341 2024-01-25T22:42:50.285502+00:00 19994330.285529188812 27869999.999941810966 262864330.285467326641 1 60334.946426875 2024-01-25T22:42:51.281988+00:00 19994330.286148391664 27869999.999975781888 262864330.286120474339 1 60334.946438499 2024-01-25T22:42:52.286351+00:00 19994330.285847473890 27869999.999975521117 262864330.285819321871 1 60334.946450036 2024-01-25T22:42:53.283063+00:00 19994330.285847589374 27869999.999959386885 262864330.285803258419 1 60334.946461648 2024-01-25T22:42:54.286358+00:00 19994330.286009442061 27869999.999969191849 262864330.285974919796 1 60334.946473216 2024-01-25T22:42:55.285839+00:00 19994330.285536415875 27870000.000007774681 262864330.285540491343 1 60334.946484770 2024-01-25T22:42:56.284139+00:00 19994330.286187477410 27870000.000056281686 262864330.286240041256 1 60334.946496380 2024-01-25T22:42:57.287230+00:00 19994330.285694111139 27870000.000016611069 262864330.285707026720 1 60334.946507953 2024-01-25T22:42:58.287116+00:00 19994330.285710263997 27869999.999985989183 262864330.285692572594 1 60334.946519607 2024-01-25T22:42:59.294054+00:00 19994330.285869289190 27869999.999949213117 262864330.285814821720 1 60334.946531037 2024-01-25T22:43:00.281562+00:00 19994330.285918131471 27869999.999957315624 262864330.285871744156 1 60334.946542604 2024-01-25T22:43:01.280973+00:00 19994330.285603526980 27869999.999965477735 262864330.285565316677 1 60334.946554314 2024-01-25T22:43:02.292753+00:00 19994330.286089591682 27869999.999953586608 262864330.286039501429 1 60334.946565783 2024-01-25T22:43:03.283660+00:00 19994330.285739056766 27869999.999977800995 262864330.285713165998 1 60334.946577336 2024-01-25T22:43:04.281793+00:00 19994330.285882327706 27869999.999988339841 262864330.285866975784 1 60334.946588960 2024-01-25T22:43:05.286207+00:00 19994330.285917051136 27869999.999980740249 262864330.285894095898 1 60334.946600509 2024-01-25T22:43:06.283958+00:00 19994330.285818815231 27870000.000029198825 262864330.285844326019 1 60334.946612063 2024-01-25T22:43:07.282227+00:00 19994330.285924479365 27870000.000039499253 262864330.285960257053 1 60334.946623636 2024-01-25T22:43:08.282153+00:00 19994330.285968691111 27870000.000033482909 262864330.285998493433 1 60334.946635241 2024-01-25T22:43:09.284825+00:00 19994330.285622373223 27869999.999935064465 262864330.285553753376 1 60334.946646795 2024-01-25T22:43:10.283065+00:00 19994330.286061797291 27870000.000015143305 262864330.286073237658 1 60334.946658467 2024-01-25T22:43:11.291578+00:00 19994330.285913333297 27869999.999965969473 262864330.285875618458 1 60334.946669930 2024-01-25T22:43:12.281930+00:00 19994330.285935170949 27869999.999943714589 262864330.285875171423 1 60334.946681505 2024-01-25T22:43:13.282001+00:00 19994330.285748332739 27869999.999982357025 262864330.285726994276 1 60334.946693111 2024-01-25T22:43:14.284772+00:00 19994330.285931814462 27869999.999924149364 262864330.285852283239 1 60334.946704678 2024-01-25T22:43:15.284220+00:00 19994330.285852424800 27869999.999961558729 262864330.285810291767 1 60334.946716321 2024-01-25T22:43:16.290094+00:00 19994330.285859573632 27870000.000013571233 262864330.285869449377 1 60334.946727853 2024-01-25T22:43:17.286530+00:00 19994330.285638671368 27870000.000029768795 262864330.285664737225 1 60334.946739514 2024-01-25T22:43:18.293993+00:00 19994330.285846661776 27870000.000068631023 262864330.285911589861 1 60334.946750965 2024-01-25T22:43:19.283407+00:00 19994330.285910420120 27870000.000046253204 262864330.285952985287 1 60334.946762607 2024-01-25T22:43:20.289285+00:00 19994330.285707071424 27870000.000010661781 262864330.285714030266 1 60334.946774176 2024-01-25T22:43:21.288788+00:00 19994330.285808254033 27869999.999966382980 262864330.285770952702 1 60334.946785965 2024-01-25T22:43:22.307429+00:00 19994330.285926636308 27869999.999981779605 262864330.285904735327 1 60334.946797683 2024-01-25T22:43:23.319795+00:00 19994330.285868763924 27869999.999998603016 262864330.285863667727 1 60334.946808883 2024-01-25T22:43:24.287493+00:00 19994330.286069568247 27869999.999961171299 262864330.286027044058 1 60334.946820431 2024-01-25T22:43:25.285239+00:00 19994330.285702724010 27869999.999966766685 262864330.285665810108 1 60334.946831984 2024-01-25T22:43:26.283384+00:00 19994330.285919904709 27870000.000020347536 262864330.285936564207 1 60334.946843547 2024-01-25T22:43:27.282435+00:00 19994330.285673182458 27870000.000058848411 262864330.285728335381 1 60334.946855136 2024-01-25T22:43:28.283742+00:00 19994330.285954151303 27869999.999991610646 262864330.285942047834 1 60334.946866686 2024-01-25T22:43:29.281715+00:00 19994330.285656917840 27870000.000056110322 262864330.285709351301 1 60334.946878282 2024-01-25T22:43:30.283583+00:00 19994330.285910625011 27870000.000063523650 262864330.285970479250 1 60334.946889827 2024-01-25T22:43:31.281002+00:00 19994330.286156471819 27870000.000003017485 262864330.286155790091 1 60334.946901449 2024-01-25T22:43:32.285237+00:00 19994330.285654660314 27869999.999976497144 262864330.285627454519 1 60334.946912975 2024-01-25T22:43:33.281049+00:00 19994330.285893749446 27869999.999965552241 262864330.285855591297 1 60334.946924602 2024-01-25T22:43:34.285621+00:00 19994330.285699941218 27869999.999912369996 262864330.285608619452 1 60334.946936169 2024-01-25T22:43:35.284962+00:00 19994330.285700019449 27869999.999958291650 262864330.285654604435 1 60334.946947783 2024-01-25T22:43:36.288444+00:00 19994330.285841666162 27870000.000010069460 262864330.285848051310 1 60334.946959393 2024-01-25T22:43:37.291521+00:00 19994330.285766132176 27869999.999990049750 262864330.285752475262 1 60334.946971034 2024-01-25T22:43:38.297346+00:00 19994330.286020100117 27870000.000032696873 262864330.286049097776 1 60334.946982459 2024-01-25T22:43:39.284434+00:00 19994330.285741209984 27870000.000012144446 262864330.285749673843 1 60334.946994008 2024-01-25T22:43:40.282235+00:00 19994330.285794578493 27870000.000043217093 262864330.285834103823 1 60334.947005590 2024-01-25T22:43:41.283029+00:00 19994330.285727083683 27870000.000023320317 262864330.285746693611 1 60334.947017182 2024-01-25T22:43:42.284477+00:00 19994330.285787999630 27870000.000052478164 262864330.285836786032 1 60334.947028889 2024-01-25T22:43:43.295998+00:00 19994330.286002073437 27870000.000001747161 262864330.286000132561 1 60334.947040356 2024-01-25T22:43:44.286732+00:00 19994330.285719037056 27869999.999962236732 262864330.285677582026 1 60334.947051933 2024-01-25T22:43:45.287008+00:00 19994330.285884693265 27869999.999937336892 262864330.285818338394 1 60334.947063607 2024-01-25T22:43:46.295627+00:00 19994330.285811237991 27869999.999995168298 262864330.285802721977 1 60334.947075067 2024-01-25T22:43:47.285772+00:00 19994330.285935930908 27869999.999988887459 262864330.285921126604 1 60334.947086642 2024-01-25T22:43:48.285823+00:00 19994330.285855486989 27870000.000006541610 262864330.285858333111 1 60334.947098206 2024-01-25T22:43:49.284981+00:00 19994330.285945426673 27870000.000004682690 262864330.285946398973 1 60334.947109855 2024-01-25T22:43:50.291463+00:00 19994330.285817790776 27870000.000040285289 262864330.285854399204 1 60334.947121389 2024-01-25T22:43:51.287977+00:00 19994330.285747140646 27870000.000066734850 262864330.285810172558 1 60334.947132939 2024-01-25T22:43:52.285956+00:00 19994330.285811163485 27870000.000014133751 262864330.285821586847 1 60334.947144547 2024-01-25T22:43:53.288863+00:00 19994330.285805519670 27870000.000035539269 262864330.285837352276 1 60334.947156108 2024-01-25T22:43:54.287721+00:00 19994330.285948600620 27869999.999955479056 262864330.285900384188 1 60334.947167739 2024-01-25T22:43:55.292669+00:00 19994330.285777185112 27869999.999940171838 262864330.285713642836 1 60334.947179300 2024-01-25T22:43:56.291513+00:00 19994330.285907834768 27869999.999975122511 262864330.285879254341 1 60334.947190839 2024-01-25T22:43:57.288490+00:00 19994330.285645123571 27869999.999924313277 262864330.285565733910 1 60334.947202387 2024-01-25T22:43:58.286268+00:00 19994330.285724777728 27870000.000005956739 262864330.285727053881 1 60334.947213975 2024-01-25T22:43:59.287476+00:00 19994330.285885363817 27870000.000037185848 262864330.285918861628 1 60334.947225566 2024-01-25T22:44:00.288956+00:00 19994330.285974584520 27870000.000055078417 262864330.286025971174 1 60334.947237174 2024-01-25T22:44:01.291889+00:00 19994330.285751357675 27869999.999981068075 262864330.285728752613 1 60334.947248813 2024-01-25T22:44:02.297436+00:00 19994330.285981763154 27870000.000033792108 262864330.286011874676 1 60334.947260259 2024-01-25T22:44:03.286386+00:00 19994330.285871509463 27870000.000023789704 262864330.285891592503 1 60334.947271891 2024-01-25T22:44:04.291354+00:00 19994330.285915650427 27870000.000002663583 262864330.285914599895 1 60334.947283410 2024-01-25T22:44:05.286582+00:00 19994330.285858452320 27869999.999963473529 262864330.285818219185 1 60334.947295009 2024-01-25T22:44:06.288744+00:00 19994330.285736352205 27869999.999895300716 262864330.285627961159 1 60334.947306610 2024-01-25T22:44:07.291066+00:00 19994330.285717993975 27869999.999932952225 262864330.285647243261 1 60334.947318216 2024-01-25T22:44:08.293853+00:00 19994330.285862125456 27869999.999902226031 262864330.285760641098 1 60334.947329747 2024-01-25T22:44:09.290178+00:00 19994330.285875763744 27870000.000012084842 262864330.285884171724 1 60334.947341328 2024-01-25T22:44:10.290726+00:00 19994330.285977795720 27869999.999994087964 262864330.285968184471 1 60334.947352897 2024-01-25T22:44:11.290338+00:00 19994330.285678975284 27870000.000048313290 262864330.285723596811 1 60334.947364480 2024-01-25T22:44:12.291089+00:00 19994330.285841055214 27870000.000061903149 262864330.285899251699 1 60334.947376101 2024-01-25T22:44:13.295133+00:00 19994330.285904690623 27870000.000031769276 262864330.285932779312 1 60334.947387526 2024-01-25T22:44:14.282214+00:00 19994330.285934574902 27870000.000011622906 262864330.285942494869 1 60334.947399129 2024-01-25T22:44:15.284766+00:00 19994330.285712525249 27870000.000011537224 262864330.285720348358 1 60334.947410750 2024-01-25T22:44:16.288808+00:00 19994330.285940997303 27869999.999959848821 262864330.285897165537 1 60334.947422242 2024-01-25T22:44:17.281677+00:00 19994330.285837568343 27869999.999954447150 262864330.285788327456 1 60334.947433886 2024-01-25T22:44:18.287707+00:00 19994330.285824015737 27869999.999938108027 262864330.285758435726 1 60334.947445577 2024-01-25T22:44:19.297820+00:00 19994330.285777833313 27869999.999926820397 262864330.285700947046 1 60334.947456959 2024-01-25T22:44:20.281269+00:00 19994330.285702299327 27869999.999948080629 262864330.285646677017 1 60334.947468589 2024-01-25T22:44:21.286071+00:00 19994330.285882018507 27870000.000034473836 262864330.285912811756 1 60334.947480151 2024-01-25T22:44:22.285053+00:00 19994330.286018967628 27870000.000015314668 262864330.286030590534 1 60334.947491700 2024-01-25T22:44:23.282897+00:00 19994330.285809889436 27869999.999998312443 262864330.285804510117 1 60334.947503255 2024-01-25T22:44:24.281247+00:00 19994330.285972435027 27870000.000048559159 262864330.286017298698 1 60334.947514894 2024-01-25T22:44:25.286893+00:00 19994330.285798635334 27870000.000047478825 262864330.285842418671 1 60334.947526488 2024-01-25T22:44:26.288525+00:00 19994330.285875588655 27870000.000015176833 262864330.285887062550 1 60334.947538007 2024-01-25T22:44:27.283754+00:00 19994330.285731140524 27870000.000030308962 262864330.285757750273 1 60334.947549602 2024-01-25T22:44:28.285588+00:00 19994330.286000713706 27869999.999958816916 262864330.285955846310 1 60334.947561181 2024-01-25T22:44:29.286030+00:00 19994330.285867210478 27869999.999933198094 262864330.285796701908 1 60334.947572706 2024-01-25T22:44:30.281782+00:00 19994330.285769112408 27869999.999997466803 262864330.285762876272 1 60334.947584265 2024-01-25T22:44:31.280503+00:00 19994330.286022685468 27869999.999988831580 262864330.286007821560 1 60334.947595942 2024-01-25T22:44:32.289402+00:00 19994330.285932693630 27869999.999984420836 262864330.285913407803 1 60334.947607440 2024-01-25T22:44:33.282787+00:00 19994330.285516522825 27870000.000030908734 262864330.285543739796 1 60334.947619100 2024-01-25T22:44:34.290206+00:00 19994330.285948090255 27870000.000063557178 262864330.286007970572 1 60334.947630611 2024-01-25T22:44:35.284785+00:00 19994330.285856880248 27870000.000043056905 262864330.285896241665 1 60334.947642188 2024-01-25T22:44:36.285001+00:00 19994330.285645518452 27870000.000020124018 262864330.285661935806 1 60334.947653847 2024-01-25T22:44:37.292397+00:00 19994330.285944908857 27870000.000024538487 262864330.285965740681 1 60334.947665336 2024-01-25T22:44:38.285014+00:00 19994330.285908941180 27869999.999971244484 262864330.285876482725 1 60334.947676954 2024-01-25T22:44:39.288839+00:00 19994330.285854369402 27869999.999958097935 262864330.285808771849 1 60334.947688447 2024-01-25T22:44:40.281809+00:00 19994330.285982351750 27869999.999907158315 262864330.285885810852 1 60334.947700032 2024-01-25T22:44:41.282773+00:00 19994330.285887856036 27869999.999964006245 262864330.285848170519 1 60334.947711734 2024-01-25T22:44:42.293838+00:00 19994330.285945318639 27869999.999960511923 262864330.285902142525 1 60334.947723449 2024-01-25T22:44:43.305989+00:00 19994330.285897597671 27869999.999996032566 262864330.285889923573 1 60334.947734938 2024-01-25T22:44:44.298611+00:00 19994330.285943366587 27870000.000009726733 262864330.285949379206 1 60334.947746673 2024-01-25T22:44:45.312532+00:00 19994330.285753276199 27870000.000007778406 262864330.285757362843 1 60334.947757977 2024-01-25T22:44:46.289184+00:00 19994330.285966187716 27870000.000006515533 262864330.285969018936 1 60334.947769563 2024-01-25T22:44:47.290269+00:00 19994330.285922233015 27870000.000015188009 262864330.285933732986 1 60334.947781373 2024-01-25T22:44:48.310607+00:00 19994330.286030929536 27870000.000002935529 262864330.286030143499 1 60334.947792884 2024-01-25T22:44:49.305207+00:00 19994330.285695247352 27870000.000000536442 262864330.285692095757 1 60334.947804263 2024-01-25T22:44:50.288308+00:00 19994330.285800997168 27869999.999968983233 262864330.285766273737 1 60334.947815963 2024-01-25T22:44:51.299161+00:00 19994330.285795729607 27869999.999921064824 262864330.285713076591 1 60334.947827370 2024-01-25T22:44:52.284790+00:00 19994330.285963308066 27869999.999980859458 262864330.285940468311 1 60334.947838943 2024-01-25T22:44:53.284734+00:00 19994330.285792466253 27869999.999943971634 262864330.285732746124 1 60334.947850619 2024-01-25T22:44:54.293461+00:00 19994330.285789150745 27869999.999975524843 262864330.285760998726 1 60334.947862125 2024-01-25T22:44:55.287624+00:00 19994330.285917244852 27870000.000019542873 262864330.285933107138 1 60334.947873728 2024-01-25T22:44:56.290117+00:00 19994330.285929221660 27870000.000036243349 262864330.285961776972 1 60334.947885225 2024-01-25T22:44:57.283411+00:00 19994330.285974480212 27870000.000023934990 262864330.285994708538 1 60334.947896818 2024-01-25T22:44:58.285059+00:00 19994330.285731218755 27870000.000014252961 262864330.285741776228 1 60334.947908473 2024-01-25T22:44:59.292068+00:00 19994330.285756886005 27870000.000017739832 262864330.285770922899 1 60334.947919979 2024-01-25T22:45:00.286145+00:00 19994330.285641923547 27869999.999955877662 262864330.285594105721 1 60334.947932336 2024-01-25T22:45:01.353854+00:00 19994330.285878155380 27869999.999921664596 262864330.285796135664 1 60334.947943190 2024-01-25T22:45:02.291602+00:00 19994330.285890046507 27869999.999959453940 262864330.285845816135 1 60334.947954741 2024-01-25T22:45:03.289614+00:00 19994330.285564482212 27869999.999967582524 262864330.285528361797 1 60334.947966404 2024-01-25T22:45:04.297284+00:00 19994330.286086972803 27869999.999999035150 262864330.286082327366 1 60334.947977840 2024-01-25T22:45:05.285364+00:00 19994330.285992320627 27870000.000003568828 262864330.285992205143 1 60334.947989456 2024-01-25T22:45:06.289033+00:00 19994330.285751849413 27870000.000053569674 262864330.285801738501 1 60334.948001000 2024-01-25T22:45:07.286423+00:00 19994330.286003053188 27870000.000044900924 262864330.286044269800 1 60334.948012579 2024-01-25T22:45:08.286814+00:00 19994330.285734005272 27870000.000055268407 262864330.285785555840 1 60334.948024171 2024-01-25T22:45:09.288390+00:00 19994330.285864144564 27870000.000014018267 262864330.285874456167 1 60334.948035709 2024-01-25T22:45:10.285201+00:00 19994330.285762757063 27869999.999964263290 262864330.285723328590 1 60334.948047321 2024-01-25T22:45:11.288580+00:00 19994330.286033652723 27869999.999980673194 262864330.286010652781 1 60334.948058850 2024-01-25T22:45:12.284638+00:00 19994330.285899829119 27869999.999976489693 262864330.285872608423 1 60334.948070443 2024-01-25T22:45:13.286261+00:00 19994330.286036387086 27870000.000015061349 262864330.286047756672 1 60334.948082050 2024-01-25T22:45:14.289159+00:00 19994330.285867508501 27869999.999978747219 262864330.285842567682 1 60334.948093551 2024-01-25T22:45:15.282838+00:00 19994330.286023445427 27869999.999977979809 262864330.285997718573 1 60334.948105107 2024-01-25T22:45:16.281233+00:00 19994330.285865373909 27870000.000008195639 262864330.285869866610 1 60334.948116710 2024-01-25T22:45:17.283749+00:00 19994330.285747528076 27870000.000038173050 262864330.285782009363 1 60334.948128341 2024-01-25T22:45:18.288646+00:00 19994330.285897124559 27870000.000034213066 262864330.285927653313 1 60334.948139895 2024-01-25T22:45:19.286892+00:00 19994330.285951633006 27870000.000007595867 262864330.285955548286 1 60334.948151428 2024-01-25T22:45:20.283422+00:00 19994330.285797409713 27870000.000041544437 262864330.285835266113 1 60334.948163085 2024-01-25T22:45:21.290527+00:00 19994330.285866636783 27869999.999947547913 262864330.285810500383 1 60334.948174584 2024-01-25T22:45:22.284068+00:00 19994330.285718899220 27869999.999989226460 262864330.285704404116 1 60334.948186152 2024-01-25T22:45:23.283505+00:00 19994330.285739012063 27869999.999918513000 262864330.285653829575 1 60334.948197769 2024-01-25T22:45:24.287215+00:00 19994330.286025583744 27869999.999930247664 262864330.285952150822 1 60334.948209313 2024-01-25T22:45:25.284675+00:00 19994330.286040823907 27870000.000009819865 262864330.286046952009 1 60334.948220905 2024-01-25T22:45:26.286202+00:00 19994330.285689406097 27869999.999937467277 262864330.285623192787 1 60334.948232437 2024-01-25T22:45:27.282501+00:00 19994330.285744942725 27870000.000032518059 262864330.285773754120 1 60334.948243978 2024-01-25T22:45:28.279681+00:00 19994330.285740815103 27869999.999997317791 262864330.285734444857 1 60334.948255593 2024-01-25T22:45:29.283247+00:00 19994330.285903293639 27870000.000077050179 262864330.285976648331 1 60334.948267248 2024-01-25T22:45:30.290172+00:00 19994330.285707406700 27870000.000046603382 262864330.285750329494 1 60334.948278728 2024-01-25T22:45:31.282135+00:00 19994330.285996485502 27869999.999993406236 262864330.285986214876 1 60334.948290331 2024-01-25T22:45:32.284594+00:00 19994330.285804510117 27869999.999960862100 262864330.285761684179 1 60334.948301914 2024-01-25T22:45:33.285364+00:00 19994330.285866018385 27869999.999956704676 262864330.285819023848 1 60334.948313513 2024-01-25T22:45:34.287488+00:00 19994330.285904608667 27869999.999984733760 262864330.285885661840 1 60334.948325048 2024-01-25T22:45:35.284146+00:00 19994330.285753481090 27869999.999959435314 262864330.285709232092 1 60334.948336652 2024-01-25T22:45:36.286797+00:00 19994330.285588767380 27869999.999945443124 262864330.285530507565 1 60334.948348205 2024-01-25T22:45:37.284866+00:00 19994330.285733412951 27870000.000055827200 262864330.285785526037 1 60334.948359889 2024-01-25T22:45:38.294407+00:00 19994330.286058820784 27870000.000016380101 262864330.286071509123 1 60334.948371350 2024-01-25T22:45:39.284663+00:00 19994330.285834737122 27870000.000054970384 262864330.285885989666 1 60334.948382957 2024-01-25T22:45:40.287487+00:00 19994330.285917580128 27870000.000010509044 262864330.285924404860 1 60334.948394591 2024-01-25T22:45:41.292635+00:00 19994330.285816293210 27870000.000054832548 262864330.285867422819 1 60334.948406037 2024-01-25T22:45:42.281587+00:00 19994330.285942517221 27869999.999999742955 262864330.285938560963 1 60334.948417618 2024-01-25T22:45:43.282222+00:00 19994330.285862769932 27870000.000003919005 262864330.285863012075 1 60334.948429188 2024-01-25T22:45:44.281801+00:00 19994330.285711448640 27869999.999899607152 262864330.285607337952 1 60334.948440815 2024-01-25T22:45:45.286437+00:00 19994330.286153268069 27869999.999984294176 262864330.286133855581 1 60334.948452364 2024-01-25T22:45:46.284209+00:00 19994330.285688765347 27869999.999962922186 262864330.285647988319 1 60334.948463953 2024-01-25T22:45:47.285532+00:00 19994330.285809867084 27870000.000019449741 262864330.285825639963 1 60334.948475485 2024-01-25T22:45:48.281868+00:00 19994330.285988900810 27870000.000060290098 262864330.286045491695 1 60334.948487086 2024-01-25T22:45:49.284264+00:00 19994330.285910505801 27870000.000066440552 262864330.285973250866 1 60334.948498927 2024-01-25T22:45:50.307247+00:00 19994330.285853229463 27870000.000061370432 262864330.285910904408 1 60334.948510294 2024-01-25T22:45:51.289385+00:00 19994330.285989303142 27870000.000047501177 262864330.286033123732 1 60334.948521970 2024-01-25T22:45:52.298223+00:00 19994330.285940077156 27870000.000010538846 262864330.285946935415 1 60334.948533558 2024-01-25T22:45:53.299402+00:00 19994330.285762026906 27870000.000042676926 262864330.285800993443 1 60334.948544945 2024-01-25T22:45:54.283215+00:00 19994330.286025837064 27869999.999962825328 262864330.285984992981 1 60334.948556533 2024-01-25T22:45:55.284440+00:00 19994330.285760462284 27869999.999974887818 262864330.285731643438 1 60334.948568127 2024-01-25T22:45:56.286161+00:00 19994330.285840254277 27869999.999973852187 262864330.285810410976 1 60334.948579664 2024-01-25T22:45:57.282959+00:00 19994330.285953387618 27869999.999983627349 262864330.285933315754 1 60334.948591377 2024-01-25T22:45:58.294922+00:00 19994330.285562768579 27870000.000002525747 262864330.285561621189 1 60334.948602882 2024-01-25T22:45:59.289005+00:00 19994330.285761941224 27870000.000040318817 262864330.285798579454 1 60334.948614457 2024-01-25T22:46:00.289113+00:00 19994330.285937778652 27870000.000045776367 262864330.285979866982 1 60334.948626081 2024-01-25T22:46:01.293360+00:00 19994330.285942453891 27870000.000079669058 262864330.286018431187 1 60334.948637636 2024-01-25T22:46:02.291737+00:00 19994330.286001257598 27870000.000000484288 262864330.285998046398 1 60334.948649229 2024-01-25T22:46:03.293417+00:00 19994330.285901285708 27870000.000038273633 262864330.285935848951 1 60334.948660770 2024-01-25T22:46:04.290546+00:00 19994330.285829439759 27870000.000046655536 262864330.285872399807 1 60334.948672294 2024-01-25T22:46:05.286180+00:00 19994330.285626199096 27869999.999993920326 262864330.285616427660 1 60334.948683901 2024-01-25T22:46:06.289038+00:00 19994330.285846121609 27869999.999998457730 262864330.285840868950 1 60334.948695495 2024-01-25T22:46:07.290739+00:00 19994330.285992357880 27869999.999959710985 262864330.285948365927 1 60334.948707055 2024-01-25T22:46:08.289562+00:00 19994330.285843465477 27870000.000000625849 262864330.285840392113 1 60334.948718555 2024-01-25T22:46:09.283197+00:00 19994330.286104388535 27870000.000012334436 262864330.286113023758 1 60334.948730202 2024-01-25T22:46:10.289449+00:00 19994330.285844832659 27869999.999998129904 262864330.285839259624 1 60334.948741724 2024-01-25T22:46:11.284917+00:00 19994330.286021981388 27870000.000048607588 262864330.286066889763 1 60334.948753324 2024-01-25T22:46:12.287246+00:00 19994330.285981297493 27870000.000034179538 262864330.286011785269 1 60334.948764922 2024-01-25T22:46:13.289291+00:00 19994330.285804599524 27870000.000024255365 262864330.285825163126 1 60334.948776575 2024-01-25T22:46:14.296103+00:00 19994330.285719435662 27870000.000026557595 262864330.285742282867 1 60334.948788207 2024-01-25T22:46:15.301080+00:00 19994330.286019295454 27869999.999989941716 262864330.286005526781 1 60334.948799554 2024-01-25T22:46:16.281479+00:00 19994330.285860948265 27869999.999994933605 262864330.285852193832 1 60334.948811142 2024-01-25T22:46:17.282689+00:00 19994330.285905826837 27869999.999960415065 262864330.285862565041 1 60334.948822706 2024-01-25T22:46:18.281785+00:00 19994330.285916417837 27869999.999940153211 262864330.285852879286 1 60334.948834332 2024-01-25T22:46:19.286292+00:00 19994330.285899754614 27869999.999971855432 262864330.285867929459 1 60334.948845922 2024-01-25T22:46:20.287710+00:00 19994330.285785362124 27870000.000018425286 262864330.285800099373 1 60334.948857553 2024-01-25T22:46:21.292582+00:00 19994330.285676274449 27870000.000039607286 262864330.285712182522 1 60334.948869060 2024-01-25T22:46:22.286775+00:00 19994330.286108933389 27870000.000056840479 262864330.286162078381 1 60334.948880648 2024-01-25T22:46:23.288017+00:00 19994330.285717442632 27870000.000060193241 262864330.285773932934 1 60334.948892525 2024-01-25T22:46:24.314191+00:00 19994330.285808302462 27870000.000047881156 262864330.285852491856 1 60334.948903792 2024-01-25T22:46:25.287599+00:00 19994330.285870321095 27870000.000039130449 262864330.285905748606 1 60334.948915363 2024-01-25T22:46:26.287373+00:00 19994330.286008384079 27869999.999995809048 262864330.286000490189 1 60334.948926971 2024-01-25T22:46:27.290274+00:00 19994330.285817716271 27870000.000011574477 262864330.285825580359 1 60334.948938477 2024-01-25T22:46:28.284410+00:00 19994330.285712592304 27869999.999987032264 262864330.285695940256 1 60334.948950015 2024-01-25T22:46:29.281318+00:00 19994330.285753346980 27869999.999963011593 262864330.285712659359 1 60334.948961596 2024-01-25T22:46:30.281938+00:00 19994330.285880248994 27870000.000021815300 262864330.285898357630 1 60334.948973200 2024-01-25T22:46:31.284499+00:00 19994330.285805836320 27870000.000035192817 262864330.285837352276 1 60334.948984792 2024-01-25T22:46:32.285980+00:00 19994330.285903666168 27869999.999984744936 262864330.285884708166 1 60334.948996322 2024-01-25T22:46:33.282258+00:00 19994330.285887375474 27870000.000030089170 262864330.285913765430 1 60334.949007887 2024-01-25T22:46:34.281451+00:00 19994330.285668928176 27870000.000016260892 262864330.285681515932 1 60334.949019544 2024-01-25T22:46:35.288588+00:00 19994330.285991359502 27870000.000050690025 262864330.286038368940 1 60334.949031068 2024-01-25T22:46:36.284284+00:00 19994330.285997960716 27870000.000024631619 262864330.286018878222 1 60334.949042655 2024-01-25T22:46:37.285335+00:00 19994330.285926438868 27869999.999956883490 262864330.285879611969 1 60334.949054222 2024-01-25T22:46:38.284758+00:00 19994330.285758223385 27869999.999985504895 262864330.285740047693 1 60334.949065796 2024-01-25T22:46:39.284760+00:00 19994330.285628404468 27869999.999968413264 262864330.285593122244 1 60334.949077400 2024-01-25T22:46:40.287363+00:00 19994330.286040242761 27869999.999960951507 262864330.285997509956 1 60334.949088928 2024-01-25T22:46:41.283358+00:00 19994330.285769753158 27869999.999989163131 262864330.285755217075 1 60334.949100582 2024-01-25T22:46:42.290259+00:00 19994330.285774976015 27869999.999976545572 262864330.285747826099 1 60334.949112075 2024-01-25T22:46:43.283322+00:00 19994330.285809595138 27870000.000021893531 262864330.285827815533 1 60334.949123623 2024-01-25T22:46:44.281058+00:00 19994330.285806443542 27870000.000010658056 262864330.285813421011 1 60334.949135361 2024-01-25T22:46:45.295218+00:00 19994330.285968411714 27870000.000035852194 262864330.286000579596 1 60334.949146865 2024-01-25T22:46:46.289164+00:00 19994330.285894304514 27870000.000026606023 262864330.285917222500 1 60334.949158421 2024-01-25T22:46:47.287531+00:00 19994330.285726070404 27869999.999994259328 262864330.285716623068 1 60334.949170083 2024-01-25T22:46:48.295148+00:00 19994330.285611040890 27869999.999951541424 262864330.285558879375 1 60334.949181562 2024-01-25T22:46:49.287000+00:00 19994330.286013025790 27869999.999990783632 262864330.286000132561 1 60334.949193182 2024-01-25T22:46:50.290926+00:00 19994330.285825178027 27869999.999938756227 262864330.285760223866 1 60334.949204914 2024-01-25T22:46:51.304568+00:00 19994330.285765394568 27869999.999947171658 262864330.285708844662 1 60334.949216515 2024-01-25T22:46:52.306894+00:00 19994330.285940878093 27869999.999961022288 262864330.285898208618 1 60334.949227949 2024-01-25T22:46:53.294797+00:00 19994330.286026805639 27869999.999984420836 262864330.286007523537 1 60334.949239470 2024-01-25T22:46:54.290235+00:00 19994330.285720176995 27869999.999997265637 262864330.285713732243 1 60334.949251118 2024-01-25T22:46:55.296586+00:00 19994330.285831507295 27870000.000025216490 262864330.285853028297 1 60334.949262587 2024-01-25T22:46:56.287566+00:00 19994330.285882093012 27870000.000068876892 262864330.285947263241 1 60334.949274098 2024-01-25T22:46:57.282053+00:00 19994330.286081228405 27869999.999995715916 262864330.286073237658 1 60334.949285692 2024-01-25T22:46:58.283770+00:00 19994330.285985499620 27869999.999990154058 262864330.285971969366 1 60334.949297295 2024-01-25T22:46:59.286331+00:00 19994330.285756219178 27869999.999958317727 262864330.285710841417 1 60334.949308824 2024-01-25T22:47:00.282423+00:00 19994330.285757146776 27869999.999924492091 262864330.285677939653 1 60334.949320644 2024-01-25T22:47:01.303618+00:00 19994330.285953275859 27869999.999964810908 262864330.285914391279 1 60334.949332005 2024-01-25T22:47:02.285273+00:00 19994330.285784140229 27869999.999924365431 262864330.285704791546 1 60334.949343562 2024-01-25T22:47:03.283757+00:00 19994330.285819683224 27869999.999971102923 262864330.285787075758 1 60334.949355133 2024-01-25T22:47:04.283518+00:00 19994330.285832375288 27870000.000002089888 262864330.285830765963 1 60334.949366743 2024-01-25T22:47:05.286585+00:00 19994330.285895321518 27870000.000024113804 262864330.285915732384 1 60334.949378302 2024-01-25T22:47:06.285273+00:00 19994330.286201506853 27870000.000055138022 262864330.286252945662 1 60334.949389870 2024-01-25T22:47:07.284746+00:00 19994330.286018863320 27870000.000063661486 262864330.286078810692 1 60334.949401425 2024-01-25T22:47:08.283091+00:00 19994330.285958118737 27870000.000004380941 262864330.285958796740 1 60334.949412991 2024-01-25T22:47:09.282396+00:00 19994330.285762950778 27870000.000002309680 262864330.285761594772 1 60334.949424545 2024-01-25T22:47:10.280682+00:00 19994330.285968888551 27869999.999988675117 262864330.285953879356 1 60334.949436150 2024-01-25T22:47:11.283334+00:00 19994330.285724673420 27869999.999949283898 262864330.285670250654 1 60334.949447714 2024-01-25T22:47:12.282452+00:00 19994330.285913996398 27869999.999986864626 262864330.285897165537 1 60334.949459292 2024-01-25T22:47:13.282774+00:00 19994330.285499230027 27869999.999973893166 262864330.285469412804 1 60334.949470857 2024-01-25T22:47:14.282068+00:00 19994330.285630527884 27870000.000029817224 262864330.285656630993 1 60334.949482421 2024-01-25T22:47:15.281169+00:00 19994330.286042943597 27870000.000000867993 262864330.286040127277 1 60334.949494052 2024-01-25T22:47:16.286046+00:00 19994330.285839695483 27870000.000050168484 262864330.285886168480 1 60334.949505666 2024-01-25T22:47:17.289557+00:00 19994330.285891678184 27870000.000057864934 262864330.285945862532 1 60334.949517324 2024-01-25T22:47:18.296807+00:00 19994330.285887677222 27870000.000066272914 262864330.285950273275 1 60334.949528950 2024-01-25T22:47:19.301326+00:00 19994330.286215070635 27870000.000020161271 262864330.286231517792 1 60334.949540296 2024-01-25T22:47:20.281570+00:00 19994330.285687856376 27870000.000040940940 262864330.285725116730 1 60334.949551879 2024-01-25T22:47:21.282328+00:00 19994330.285870768130 27869999.999979764223 262864330.285846829414 1 60334.949563502 2024-01-25T22:47:22.286577+00:00 19994330.285853024572 27869999.999962858856 262864330.285812199116 1 60334.949575046 2024-01-25T22:47:23.283983+00:00 19994330.285877484828 27869999.999953415245 262864330.285827219486 1 60334.949586688 2024-01-25T22:47:24.289807+00:00 19994330.285989865661 27870000.000020112842 262864330.286006271839 1 60334.949598274 2024-01-25T22:47:25.290894+00:00 19994330.286035355181 27870000.000004921108 262864330.286036580801 1 60334.949609850 2024-01-25T22:47:26.291054+00:00 19994330.285728316754 27869999.999959602952 262864330.285684198141 1 60334.949621392 2024-01-25T22:47:27.288311+00:00 19994330.285827703774 27870000.000026777387 262864330.285850763321 1 60334.949633031 2024-01-25T22:47:28.293845+00:00 19994330.285961620510 27870000.000008795410 262864330.285966724157 1 60334.949644672 2024-01-25T22:47:29.299685+00:00 19994330.285836677998 27870000.000013168901 262864330.285846143961 1 60334.949656175 2024-01-25T22:47:30.293559+00:00 19994330.285863853991 27869999.999969564378 262864330.285829722881 1 60334.949667641 2024-01-25T22:47:31.284190+00:00 19994330.285825811327 27869999.999997690320 262864330.285819798708 1 60334.949679228 2024-01-25T22:47:32.285332+00:00 19994330.285915445536 27869999.999982964247 262864330.285894691944 1 60334.949690778 2024-01-25T22:47:33.283235+00:00 19994330.285786952823 27869999.999996144325 262864330.285779416561 1 60334.949702392 2024-01-25T22:47:34.286658+00:00 19994330.285642851144 27869999.999906934798 262864330.285546094179 1 60334.949713951 2024-01-25T22:47:35.285369+00:00 19994330.285823974758 27869999.999940153211 262864330.285760432482 1 60334.949725628 2024-01-25T22:47:36.294305+00:00 19994330.285925827920 27869999.999947994947 262864330.285870134830 1 60334.949737216 2024-01-25T22:47:37.295511+00:00 19994330.285747107118 27869999.999983124435 262864330.285726547241 1 60334.949748703 2024-01-25T22:47:38.287949+00:00 19994330.285721592605 27870000.000052832067 262864330.285770744085 1 60334.949760284 2024-01-25T22:47:39.288566+00:00 19994330.286056831479 27870000.000004041940 262864330.286057174206 1 60334.949771823 2024-01-25T22:47:40.285512+00:00 19994330.286000173539 27870000.000033210963 262864330.286029666662 1 60334.949783429 2024-01-25T22:47:41.288235+00:00 19994330.285829529166 27870000.000002078712 262864330.285827934742 1 60334.949794936 2024-01-25T22:47:42.282477+00:00 19994330.285753566772 27869999.999980974942 262864330.285730868578 1 60334.949806506 2024-01-25T22:47:43.282149+00:00 19994330.285977937281 27869999.999980133027 262864330.285954356194 1 60334.949818074 2024-01-25T22:47:44.281584+00:00 19994330.286222673953 27869999.999938536435 262864330.286157518625 1 60334.949829654 2024-01-25T22:47:45.282073+00:00 19994330.285788141191 27870000.000011894852 262864330.285796344280 1 60334.949841206 2024-01-25T22:47:46.280229+00:00 19994330.285778462887 27869999.999952737242 262864330.285727500916 1 60334.949852902 2024-01-25T22:47:47.290760+00:00 19994330.286043941975 27869999.999978240579 262864330.286018490791 1 60334.949864433 2024-01-25T22:47:48.287045+00:00 19994330.285907216370 27870000.000024046749 262864330.285927563906 1 60334.949876338 2024-01-25T22:47:49.315636+00:00 19994330.285811163485 27870000.000020749867 262864330.285828202963 1 60334.949887506 2024-01-25T22:47:50.280542+00:00 19994330.285927925259 27870000.000044066459 262864330.285968303680 1 60334.949899111 2024-01-25T22:47:51.283231+00:00 19994330.285830151290 27870000.000013295561 262864330.285839736462 1 60334.949910688 2024-01-25T22:47:52.283409+00:00 19994330.285711120814 27869999.999999713153 262864330.285707116127 1 60334.949922334 2024-01-25T22:47:53.289665+00:00 19994330.285944558680 27870000.000004615635 262864330.285945475101 1 60334.949933845 2024-01-25T22:47:54.284198+00:00 19994330.285849951208 27870000.000009406358 262864330.285855680704 1 60334.949945486 2024-01-25T22:47:55.289998+00:00 19994330.285696674138 27869999.999980043620 262864330.285673022270 1 60334.949956979 2024-01-25T22:47:56.282986+00:00 19994330.285865996033 27869999.999991789460 262864330.285854071379 1 60334.949968713 2024-01-25T22:47:57.296808+00:00 19994330.285710558295 27869999.999965030700 262864330.285671889782 1 60334.949980160 2024-01-25T22:47:58.285813+00:00 19994330.285801306367 27869999.999944608659 262864330.285742223263 1 60334.949991778 2024-01-25T22:47:59.289629+00:00 19994330.285937529057 27870000.000060897321 262864330.285994708538 1 60334.950003298 2024-01-25T22:48:00.284942+00:00 19994330.285705037415 27870000.000027082860 262864330.285728424788 1 60334.950015149 2024-01-25T22:48:01.308861+00:00 19994330.285997070372 27870000.000038687140 262864330.286032050848 1 60334.950026437 2024-01-25T22:48:02.284107+00:00 19994330.285960178822 27870000.000008475035 262864330.285964936018 1 60334.950038000 2024-01-25T22:48:03.283242+00:00 19994330.285787750036 27870000.000041577965 262864330.285825639963 1 60334.950049656 2024-01-25T22:48:04.290284+00:00 19994330.285852394998 27869999.999959174544 262864330.285807877779 1 60334.950061195 2024-01-25T22:48:05.287261+00:00 19994330.286052580923 27870000.000000167638 262864330.286049067974 1 60334.950072759 2024-01-25T22:48:06.286375+00:00 19994330.285799425095 27869999.999965406954 262864330.285761117935 1 60334.950084363 2024-01-25T22:48:07.288968+00:00 19994330.285907540470 27869999.999995220453 262864330.285899072886 1 60334.950095897 2024-01-25T22:48:08.285457+00:00 19994330.285664953291 27869999.999956093729 262864330.285617351532 1 60334.950107568 2024-01-25T22:48:09.293908+00:00 19994330.285897683352 27869999.999981403351 262864330.285875380039 1 60334.950119089 2024-01-25T22:48:10.289295+00:00 19994330.285823091865 27870000.000053804368 262864330.285873174667 1 60334.950130673 2024-01-25T22:48:11.290127+00:00 19994330.285852886736 27870000.000055126846 262864330.285904318094 1 60334.950142164 2024-01-25T22:48:12.282994+00:00 19994330.286096479744 27870000.000019643456 262864330.286112427711 1 60334.950153759 2024-01-25T22:48:13.284741+00:00 19994330.285712819546 27870000.000101294369 262864330.285810410976 1 60334.950165298 2024-01-25T22:48:14.281724+00:00 19994330.285811923444 27870000.000042989850 262864330.285851210356 1 60334.950176874 2024-01-25T22:48:15.281926+00:00 19994330.285932272673 27870000.000009324402 262864330.285937905312 1 60334.950188572 2024-01-25T22:48:16.292606+00:00 19994330.285755474120 27869999.999981351197 262864330.285733133554 1 60334.950200086 2024-01-25T22:48:17.287369+00:00 19994330.285892214626 27869999.999932639301 262864330.285821169615 1 60334.950211850 2024-01-25T22:48:18.303842+00:00 19994330.285774759948 27869999.999976553023 262864330.285747617483 1 60334.950223327 2024-01-25T22:48:19.295462+00:00 19994330.285990018398 27869999.999941587448 262864330.285927921534 1 60334.950234759 2024-01-25T22:48:20.283141+00:00 19994330.285838127136 27870000.000046923757 262864330.285881340504 1 60334.950246378 2024-01-25T22:48:21.287024+00:00 19994330.285871073604 27869999.999993361533 262864330.285860717297 1 60334.950257934 2024-01-25T22:48:22.285467+00:00 19994330.285780582577 27870000.000091768801 262864330.285868644714 1 60334.950269476 2024-01-25T22:48:23.282713+00:00 19994330.285584464669 27870000.000031426549 262864330.285612165928 1 60334.950281059 2024-01-25T22:48:24.283496+00:00 19994330.285919670016 27870000.000049289316 262864330.285965263844 1 60334.950292617 2024-01-25T22:48:25.282107+00:00 19994330.286004479975 27870000.000050477684 262864330.286051273346 1 60334.950304230 2024-01-25T22:48:26.285491+00:00 19994330.285958733410 27869999.999984692782 262864330.285939723253 1 60334.950315777 2024-01-25T22:48:27.283116+00:00 19994330.285815678537 27870000.000031158328 262864330.285843163729 1 60334.950327328 2024-01-25T22:48:28.281138+00:00 19994330.285799577832 27869999.999969430268 262864330.285765290260 1 60334.950339034 2024-01-25T22:48:29.292531+00:00 19994330.285826362669 27869999.999972593039 262864330.285795241594 1 60334.950350491 2024-01-25T22:48:30.282451+00:00 19994330.285952173173 27869999.999954733998 262864330.285903215408 1 60334.950362055 2024-01-25T22:48:31.281527+00:00 19994330.285649813712 27869999.999981574714 262864330.285627692938 1 60334.950373663 2024-01-25T22:48:32.284477+00:00 19994330.285782966763 27870000.000014338642 262864330.285793602467 1 60334.950385214 2024-01-25T22:48:33.282473+00:00 19994330.285911764950 27870000.000011485070 262864330.285919547081 1 60334.950396807 2024-01-25T22:48:34.284134+00:00 19994330.285810731351 27870000.000081863254 262864330.285888910294 1 60334.950408342 2024-01-25T22:48:35.280751+00:00 19994330.286000207067 27870000.000059045851 262864330.286055564880 1 60334.950419934 2024-01-25T22:48:36.282353+00:00 19994330.285780202597 27869999.999967172742 262864330.285743653774 1 60334.950431563 2024-01-25T22:48:37.287047+00:00 19994330.285883449018 27870000.000005166978 262864330.285884916782 1 60334.950443128 2024-01-25T22:48:38.286254+00:00 19994330.285802528262 27869999.999899081886 262864330.285697937012 1 60334.950454735 2024-01-25T22:48:39.289070+00:00 19994330.285829368979 27869999.999966718256 262864330.285792380571 1 60334.950466224 2024-01-25T22:48:40.281776+00:00 19994330.285857800394 27869999.999929692596 262864330.285783797503 1 60334.950477815 2024-01-25T22:48:41.283238+00:00 19994330.285834822804 27869999.999912500381 262864330.285743623972 1 60334.950489637 2024-01-25T22:48:42.304574+00:00 19994330.286074943841 27870000.000015061349 262864330.286086291075 1 60334.950500980 2024-01-25T22:48:43.284658+00:00 19994330.285587359220 27869999.999944441020 262864330.285528123379 1 60334.950512546 2024-01-25T22:48:44.284003+00:00 19994330.285741806030 27870000.000024087727 262864330.285762190819 1 60334.950524103 2024-01-25T22:48:45.282519+00:00 19994330.286013152450 27870000.000086102635 262864330.286095559597 1 60334.950535697 2024-01-25T22:48:46.284198+00:00 19994330.285807039589 27870000.000088158995 262864330.285891503096 1 60334.950547275 2024-01-25T22:48:47.284549+00:00 19994330.285766355693 27869999.999962978065 262864330.285725653172 1 60334.950558877 2024-01-25T22:48:48.286950+00:00 19994330.285930242389 27870000.000002726912 262864330.285929292440 1 60334.950570459 2024-01-25T22:48:49.287610+00:00 19994330.286006119102 27869999.999950312078 262864330.285952746868 1 60334.950582021 2024-01-25T22:48:50.286643+00:00 19994330.286072134972 27869999.999942764640 262864330.286011219025 1 60334.950593555 2024-01-25T22:48:51.283191+00:00 19994330.285894647241 27869999.999903760850 262864330.285794734955 1 60334.950605118 2024-01-25T22:48:52.282189+00:00 19994330.285884417593 27869999.999971259385 262864330.285851985216 1 60334.950616695 2024-01-25T22:48:53.282467+00:00 19994330.285629525781 27869999.999951966107 262864330.285577774048 1 60334.950628305 2024-01-25T22:48:54.285543+00:00 19994330.285916659981 27870000.000037778169 262864330.285950750113 1 60334.950639911 2024-01-25T22:48:55.288353+00:00 19994330.285965409130 27870000.000007998198 262864330.285969704390 1 60334.950651442 2024-01-25T22:48:56.284609+00:00 19994330.285784125328 27870000.000034015626 262864330.285814434290 1 60334.950663070 2024-01-25T22:48:57.289257+00:00 19994330.285974014550 27870000.000049337745 262864330.286019682884 1 60334.950674582 2024-01-25T22:48:58.283864+00:00 19994330.285825628787 27870000.000064294785 262864330.285886228085 1 60334.950686127 2024-01-25T22:48:59.281402+00:00 19994330.285740327090 27869999.999949172139 262864330.285685777664 1 60334.950697708 2024-01-25T22:49:00.281982+00:00 19994330.285842061043 27869999.999994151294 262864330.285832524300 1 60334.950709315 2024-01-25T22:49:01.284830+00:00 19994330.285982560366 27869999.999980594963 262864330.285959452391 1 60334.950720874 2024-01-25T22:49:02.283535+00:00 19994330.285875055939 27869999.999976176769 262864330.285847544670 1 60334.950732450 2024-01-25T22:49:03.283675+00:00 19994330.285883568227 27869999.999964624643 262864330.285844504833 1 60334.950743990 2024-01-25T22:49:04.280729+00:00 19994330.285906381905 27869999.999992240220 262864330.285894930363 1 60334.950755569 2024-01-25T22:49:05.281171+00:00 19994330.285891897976 27870000.000005822629 262864330.285894006491 1 60334.950767162 2024-01-25T22:49:06.282829+00:00 19994330.285945061594 27870000.000054743141 262864330.285996109247 1 60334.950778719 2024-01-25T22:49:07.281281+00:00 19994330.285884432495 27869999.999968975782 262864330.285849720240 1 60334.950790379 2024-01-25T22:49:08.288711+00:00 19994330.285983540118 27870000.000053316355 262864330.286033153534 1 60334.950801956 2024-01-25T22:49:09.289063+00:00 19994330.285796679556 27869999.999970167875 262864330.285763144493 1 60334.950813585 2024-01-25T22:49:10.293745+00:00 19994330.285769887269 27870000.000020328909 262864330.285786509514 1 60334.950825102 2024-01-25T22:49:11.288836+00:00 19994330.285877764225 27869999.999945607036 262864330.285819679499 1 60334.950836587 2024-01-25T22:49:12.281077+00:00 19994330.285825360566 27869999.999999206513 262864330.285820871592 1 60334.950848205 2024-01-25T22:49:13.284879+00:00 19994330.286036066711 27869999.999984197319 262864330.286016583443 1 60334.950859742 2024-01-25T22:49:14.281681+00:00 19994330.285848233849 27870000.000035699457 262864330.285880237818 1 60334.950871323 2024-01-25T22:49:15.282329+00:00 19994330.285628650337 27869999.999995138496 262864330.285620093346 1 60334.950882922 2024-01-25T22:49:16.284465+00:00 19994330.285900402814 27870000.000043764710 262864330.285940468311 1 60334.950894473 2024-01-25T22:49:17.282445+00:00 19994330.285851389170 27870000.000029075891 262864330.285876780748 1 60334.950906108 2024-01-25T22:49:18.287759+00:00 19994330.285841558129 27870000.000033825636 262864330.285871684551 1 60334.950917675 2024-01-25T22:49:19.287148+00:00 19994330.286062631756 27870000.000040296465 262864330.286099225283 1 60334.950929220 2024-01-25T22:49:20.284589+00:00 19994330.285716440529 27869999.999990221113 262864330.285702973604 1 60334.950940794 2024-01-25T22:49:21.284588+00:00 19994330.285926014185 27870000.000022124499 262864330.285944432020 1 60334.950952358 2024-01-25T22:49:22.283752+00:00 19994330.285655271262 27869999.999958381057 262864330.285609960556 1 60334.950963920 2024-01-25T22:49:23.282713+00:00 19994330.285929452628 27869999.999980706722 262864330.285906463861 1 60334.950975518 2024-01-25T22:49:24.284749+00:00 19994330.285662371665 27869999.999964050949 262864330.285622745752 1 60334.950987056 2024-01-25T22:49:25.281672+00:00 19994330.285881672055 27869999.999994721264 262864330.285872697830 1 60334.950998615 2024-01-25T22:49:26.280294+00:00 19994330.286115244031 27870000.000054035336 262864330.286165595055 1 60334.951010202 2024-01-25T22:49:27.281414+00:00 19994330.285885006189 27870000.000044837594 262864330.285926133394 1 60334.951021763 2024-01-25T22:49:28.280321+00:00 19994330.285793866962 27870000.000023968518 262864330.285814136267 1 60334.951033353 2024-01-25T22:49:29.281687+00:00 19994330.285908017308 27870000.000061102211 262864330.285965412855 1 60334.951044918 2024-01-25T22:49:30.280920+00:00 19994330.285855770111 27870000.000034213066 262864330.285886287689 1 60334.951056511 2024-01-25T22:49:31.282565+00:00 19994330.285525206476 27870000.000033792108 262864330.285555303097 1 60334.951068062 2024-01-25T22:49:32.280587+00:00 19994330.285894881934 27870000.000020872802 262864330.285912036896 1 60334.951079640 2024-01-25T22:49:33.280904+00:00 19994330.285778567195 27870000.000002849847 262864330.285777747631 1 60334.951091271 2024-01-25T22:49:34.285830+00:00 19994330.285790823400 27869999.999919157475 262864330.285706281662 1 60334.951102824 2024-01-25T22:49:35.284032+00:00 19994330.285838685930 27870000.000015106052 262864330.285850107670 1 60334.951114370 2024-01-25T22:49:36.281603+00:00 19994330.285935662687 27869999.999991826713 262864330.285923808813 1 60334.951125966 2024-01-25T22:49:37.283488+00:00 19994330.285808894783 27870000.000021148473 262864330.285826355219 1 60334.951137564 2024-01-25T22:49:38.285537+00:00 19994330.285871904343 27870000.000015657395 262864330.285883843899 1 60334.951149084 2024-01-25T22:49:39.280835+00:00 19994330.285937517881 27870000.000064771622 262864330.285998582840 1 60334.951160673 2024-01-25T22:49:40.282134+00:00 19994330.285972338170 27870000.000049840659 262864330.286018460989 1 60334.951172265 2024-01-25T22:49:41.283723+00:00 19994330.285788796842 27869999.999989524484 262864330.285774618387 1 60334.951183861 2024-01-25T22:49:42.285599+00:00 19994330.285906612873 27870000.000006094575 262864330.285908997059 1 60334.951195423 2024-01-25T22:49:43.284552+00:00 19994330.285728506744 27869999.999960657209 262864330.285685479641 1 60334.951206964 2024-01-25T22:49:44.281682+00:00 19994330.285779077560 27869999.999914202839 262864330.285689592361 1 60334.951218554 2024-01-25T22:49:45.283090+00:00 19994330.285780303180 27869999.999954305589 262864330.285730928183 1 60334.951230118 2024-01-25T22:49:46.282200+00:00 19994330.285707812756 27869999.999966464937 262864330.285670578480 1 60334.951241692 2024-01-25T22:49:47.282148+00:00 19994330.285933881998 27869999.999989327043 262864330.285919517279 1 60334.951253295 2024-01-25T22:49:48.284681+00:00 19994330.285973601043 27870000.000028200448 262864330.285998106003 1 60334.951264853 2024-01-25T22:49:49.283319+00:00 19994330.285856928676 27870000.000014435500 262864330.285867661238 1 60334.951276437 2024-01-25T22:49:50.284205+00:00 19994330.285751190037 27870000.000057283789 262864330.285804778337 1 60334.951288044 2024-01-25T22:49:51.286988+00:00 19994330.285865269601 27870000.000044934452 262864330.285906523466 1 60334.951299603 2024-01-25T22:49:52.285675+00:00 19994330.285697899759 27870000.000021371990 262864330.285715579987 1 60334.951311130 2024-01-25T22:49:53.281609+00:00 19994330.285970002413 27870000.000005092472 262864330.285971403122 1 60334.951322685 2024-01-25T22:49:54.279977+00:00 19994330.285634569824 27869999.999971717596 262864330.285602599382 1 60334.951334285 2024-01-25T22:49:55.282218+00:00 19994330.285706415772 27869999.999933503568 262864330.285636246204 1 60334.951345876 2024-01-25T22:49:56.283665+00:00 19994330.285855352879 27869999.999970186502 262864330.285821855068 1 60334.951357443 2024-01-25T22:49:57.283061+00:00 19994330.285910591483 27869999.999968957156 262864330.285875856876 1 60334.951369035 2024-01-25T22:49:58.284618+00:00 19994330.285754930228 27870000.000020779669 262864330.285771995783 1 60334.951380596 2024-01-25T22:49:59.283456+00:00 19994330.285853136331 27870000.000021696091 262864330.285871148109 1 60334.951392143 2024-01-25T22:50:00.281203+00:00 19994330.285862892866 27870000.000036459416 262864330.285895645618 1 60334.951403729 2024-01-25T22:50:01.282139+00:00 19994330.285941548645 27870000.000029731542 262864330.285967588425 1 60334.951415451 2024-01-25T22:50:02.294985+00:00 19994330.285924684256 27870000.000045385212 262864330.285966366529 1 60334.951427082 2024-01-25T22:50:03.299903+00:00 19994330.285636700690 27869999.999966397882 262864330.285599380732 1 60334.951438515 2024-01-25T22:50:04.287725+00:00 19994330.285852856934 27869999.999953549355 262864330.285802692175 1 60334.951450135 2024-01-25T22:50:05.291631+00:00 19994330.285835053772 27869999.999993640929 262864330.285825014114 1 60334.951461686 2024-01-25T22:50:06.289653+00:00 19994330.285848442465 27869999.999964553863 262864330.285809308290 1 60334.951473359 2024-01-25T22:50:07.298243+00:00 19994330.285605758429 27869999.999931663275 262864330.285533726215 1 60334.951484769 2024-01-25T22:50:08.284025+00:00 19994330.285945877433 27869999.999930925667 262864330.285873115063 1 60334.951496332 2024-01-25T22:50:09.283073+00:00 19994330.285670801997 27869999.999979201704 262864330.285646319389 1 60334.951507938 2024-01-25T22:50:10.285823+00:00 19994330.285553205758 27870000.000061433762 262864330.285610944033 1 60334.951519544 2024-01-25T22:50:11.288582+00:00 19994330.285954959691 27870000.000028792769 262864330.285980045795 1 60334.951531081 2024-01-25T22:50:12.285385+00:00 19994330.286052133888 27870000.000058513135 262864330.286106944084 1 60334.951542826 2024-01-25T22:50:13.300151+00:00 19994330.285882640630 27870000.000046804547 262864330.285925745964 1 60334.951554247 2024-01-25T22:50:14.286943+00:00 19994330.285783991218 27870000.000026181340 262864330.285806477070 1 60334.951565825 2024-01-25T22:50:15.287301+00:00 19994330.285796795040 27869999.999960970134 262864330.285754054785 1 60334.951577406 2024-01-25T22:50:16.287906+00:00 19994330.285702552646 27869999.999968476593 262864330.285667330027 1 60334.951588975 2024-01-25T22:50:17.287464+00:00 19994330.285597436130 27869999.999916501343 262864330.285510241985 1 60334.951600593 2024-01-25T22:50:18.291178+00:00 19994330.286125898361 27869999.999994613230 262864330.286116808653 1 60334.951612141 2024-01-25T22:50:19.288935+00:00 19994330.285809662193 27869999.999959502369 262864330.285765469074 1 60334.951623672 2024-01-25T22:50:20.285248+00:00 19994330.285748124123 27870000.000037752092 262864330.285782188177 1 60334.951635262 2024-01-25T22:50:21.286660+00:00 19994330.285986106843 27869999.999990861863 262864330.285973250866 1 60334.951646797 2024-01-25T22:50:22.283250+00:00 19994330.285884566605 27870000.000067930669 262864330.285948783159 1 60334.951658391 2024-01-25T22:50:23.285001+00:00 19994330.285893388093 27870000.000003058463 262864330.285892754793 1 60334.951669918 2024-01-25T22:50:24.280913+00:00 19994330.285840664059 27870000.000027205795 262864330.285864174366 1 60334.951681491 2024-01-25T22:50:25.280844+00:00 19994330.286007463932 27869999.999983526766 262864330.285987287760 1 60334.951693107 2024-01-25T22:50:26.284438+00:00 19994330.285783831030 27869999.999964755028 262864330.285744875669 1 60334.951704729 2024-01-25T22:50:27.288635+00:00 19994330.285776011646 27869999.999961920083 262864330.285734236240 1 60334.951716283 2024-01-25T22:50:28.286893+00:00 19994330.285763416439 27869999.999967347831 262864330.285727053881 1 60334.951727846 2024-01-25T22:50:29.285845+00:00 19994330.285759136081 27869999.999989211559 262864330.285744667053 1 60334.951739367 2024-01-25T22:50:30.281289+00:00 19994330.285863578320 27870000.000015981495 262864330.285875856876 1 60334.951750946 2024-01-25T22:50:31.281772+00:00 19994330.285693969578 27869999.999991677701 262864330.285681962967 1 60334.951762542 2024-01-25T22:50:32.283607+00:00 19994330.285903971642 27870000.000051572919 262864330.285951822996 1 60334.951774109 2024-01-25T22:50:33.282995+00:00 19994330.285637609661 27869999.999992430210 262864330.285626351833 1 60334.951785845 2024-01-25T22:50:34.297025+00:00 19994330.285913929343 27870000.000065773726 262864330.285975992680 1 60334.951797260 2024-01-25T22:50:35.283302+00:00 19994330.285818703473 27869999.999995276332 262864330.285810291767 1 60334.951808874 2024-01-25T22:50:36.286700+00:00 19994330.285867996514 27870000.000031158328 262864330.285895466805 1 60334.951820394 2024-01-25T22:50:37.282057+00:00 19994330.285815253854 27869999.999994117767 262864330.285805702209 1 60334.951832043 2024-01-25T22:50:38.288543+00:00 19994330.285813745111 27869999.999951284379 262864330.285761326551 1 60334.951843590 2024-01-25T22:50:39.286179+00:00 19994330.285907518119 27869999.999995879829 262864330.285899698734 1 60334.951855130 2024-01-25T22:50:40.283173+00:00 19994330.285509910434 27869999.999978929758 262864330.285485148430 1 60334.951866756 2024-01-25T22:50:41.287712+00:00 19994330.285833127797 27869999.999984875321 262864330.285814285278 1 60334.951878339 2024-01-25T22:50:42.288465+00:00 19994330.285764310509 27870000.000001259148 262864330.285761862993 1 60334.951889873 2024-01-25T22:50:43.285046+00:00 19994330.285820756108 27870000.000020228326 262864330.285837292671 1 60334.951901414 2024-01-25T22:50:44.282232+00:00 19994330.285840582103 27870000.000014446676 262864330.285851329565 1 60334.951912997 2024-01-25T22:50:45.282912+00:00 19994330.285933081061 27870000.000039119273 262864330.285968512297 1 60334.951924602 2024-01-25T22:50:46.285562+00:00 19994330.285808786750 27870000.000026606023 262864330.285831689835 1 60334.951936138 2024-01-25T22:50:47.282311+00:00 19994330.285911247134 27869999.999989524484 262864330.285897076130 1 60334.951947718 2024-01-25T22:50:48.282827+00:00 19994330.285861153156 27869999.999984998256 262864330.285842478275 1 60334.951959285 2024-01-25T22:50:49.282197+00:00 19994330.285954661667 27869999.999988451600 262864330.285939395428 1 60334.951970844 2024-01-25T22:50:50.280901+00:00 19994330.285830453038 27870000.000016275793 262864330.285843014717 1 60334.951982444 2024-01-25T22:50:51.283122+00:00 19994330.285992611200 27869999.999960575253 262864330.285949498415 1 60334.951994032 2024-01-25T22:50:52.284384+00:00 19994330.285804856569 27870000.000010773540 262864330.285811960697 1 60334.952005640 2024-01-25T22:50:53.287311+00:00 19994330.286087717861 27869999.999966725707 262864330.286050766706 1 60334.952017142 2024-01-25T22:50:54.281092+00:00 19994330.285933922976 27870000.000030670315 262864330.285960882902 1 60334.952028743 2024-01-25T22:50:55.283358+00:00 19994330.285980951041 27870000.000068649650 262864330.286045908928 1 60334.952040324 2024-01-25T22:50:56.283986+00:00 19994330.285765409470 27870000.000064413995 262864330.285826116800 1 60334.952051932 2024-01-25T22:50:57.286923+00:00 19994330.285699456930 27870000.000001575798 262864330.285697340965 1 60334.952063450 2024-01-25T22:50:58.282091+00:00 19994330.285888526589 27870000.000013239682 262864330.285898059607 1 60334.952075053 2024-01-25T22:50:59.284567+00:00 19994330.285865828395 27869999.999987121671 262864330.285849273205 1 60334.952086636 2024-01-25T22:51:00.285347+00:00 19994330.285983651876 27869999.999964870512 262864330.285944819450 1 60334.952098203 2024-01-25T22:51:01.284766+00:00 19994330.285906523466 27870000.000000029802 262864330.285902857780 1 60334.952109901 2024-01-25T22:51:02.295416+00:00 19994330.285934377462 27869999.999935097992 262864330.285865783691 1 60334.952121375 2024-01-25T22:51:03.286824+00:00 19994330.285705599934 27869999.999979183078 262864330.285681098700 1 60334.952132905 2024-01-25T22:51:04.283020+00:00 19994330.285779364407 27870000.000072527677 262864330.285848200321 1 60334.952144462 2024-01-25T22:51:05.281497+00:00 19994330.285939536989 27870000.000046674162 262864330.285982519388 1 60334.952156113 2024-01-25T22:51:06.288179+00:00 19994330.285899668932 27870000.000051643699 262864330.285947620869 1 60334.952167626 2024-01-25T22:51:07.282879+00:00 19994330.286062225699 27870000.000036545098 262864330.286095082760 1 60334.952179262 2024-01-25T22:51:08.288268+00:00 19994330.285645391792 27869999.999998904765 262864330.285640597343 1 60334.952190816 2024-01-25T22:51:09.286547+00:00 19994330.285820279270 27869999.999987006187 262864330.285803586245 1 60334.952202421 2024-01-25T22:51:10.289184+00:00 19994330.285867176950 27869999.999955393374 262864330.285818874836 1 60334.952214017 2024-01-25T22:51:11.291062+00:00 19994330.285904213786 27869999.999963998795 262864330.285864531994 1 60334.952225500 2024-01-25T22:51:12.283166+00:00 19994330.285911533982 27869999.999934751540 262864330.285842597485 1 60334.952237062 2024-01-25T22:51:13.282131+00:00 19994330.285924565047 27870000.000019297004 262864330.285940170288 1 60334.952248738 2024-01-25T22:51:14.290962+00:00 19994330.285623427480 27869999.999972719699 262864330.285592466593 1 60334.952260215 2024-01-25T22:51:15.282584+00:00 19994330.285914849490 27870000.000017814338 262864330.285928964615 1 60334.952271816 2024-01-25T22:51:16.284909+00:00 19994330.285923913121 27870000.000024270266 262864330.285944461823 1 60334.952283379 2024-01-25T22:51:17.283968+00:00 19994330.285797346383 27870000.000046651810 262864330.285840302706 1 60334.952294965 2024-01-25T22:51:18.284970+00:00 19994330.285874173045 27870000.000040229410 262864330.285910725594 1 60334.952306518 2024-01-25T22:51:19.283204+00:00 19994330.285822473466 27870000.000012185425 262864330.285830974579 1 60334.952318090 2024-01-25T22:51:20.282985+00:00 19994330.285995118320 27869999.999984469265 262864330.285975903273 1 60334.952329686 2024-01-25T22:51:21.284868+00:00 19994330.285768516362 27869999.999983519316 262864330.285748332739 1 60334.952341220 2024-01-25T22:51:22.281452+00:00 19994330.286033485085 27869999.999950367957 262864330.285980165005 1 60334.952352772 2024-01-25T22:51:23.279501+00:00 19994330.285553876311 27869999.999927565455 262864330.285477757454 1 60334.952364457 2024-01-25T22:51:24.289075+00:00 19994330.286295045167 27869999.999988451600 262864330.286279797554 1 60334.952375933 2024-01-25T22:51:25.280580+00:00 19994330.285761613399 27870000.000014774501 262864330.285772711039 1 60334.952387510 2024-01-25T22:51:26.280879+00:00 19994330.285795927048 27869999.999959915876 262864330.285752147436 1 60334.952399084 2024-01-25T22:51:27.280897+00:00 19994330.285646654665 27869999.999986190349 262864330.285629153252 1 60334.952410651 2024-01-25T22:51:28.280298+00:00 19994330.286028925329 27870000.000020973384 262864330.286046206951 1 60334.952422266 2024-01-25T22:51:29.283769+00:00 19994330.285932376981 27870000.000030126423 262864330.285958826542 1 60334.952433802 2024-01-25T22:51:30.280508+00:00 19994330.285958942026 27869999.999972634017 262864330.285927891731 1 60334.952445403 2024-01-25T22:51:31.282826+00:00 19994330.285518348217 27869999.999990433455 262864330.285505086184 1 60334.952456944 2024-01-25T22:51:32.279985+00:00 19994330.285840388387 27869999.999965183437 262864330.285801887512 1 60334.952468565 2024-01-25T22:51:33.283989+00:00 19994330.285935919732 27869999.999957267195 262864330.285889476538 1 60334.952480118 2024-01-25T22:51:34.282189+00:00 19994330.285890713334 27869999.999953776598 262864330.285840809345 1 60334.952491687 2024-01-25T22:51:35.281750+00:00 19994330.285853903741 27869999.999989073724 262864330.285839259624 1 60334.952503271 2024-01-25T22:51:36.282635+00:00 19994330.285933349282 27870000.000005908310 262864330.285935550928 1 60334.952514898 2024-01-25T22:51:37.287237+00:00 19994330.285702481866 27869999.999988749623 262864330.285687506199 1 60334.952526479 2024-01-25T22:51:38.287733+00:00 19994330.285965919495 27870000.000033352524 262864330.285995572805 1 60334.952537959 2024-01-25T22:51:39.279678+00:00 19994330.285853154957 27870000.000045455992 262864330.285894900560 1 60334.952549562 2024-01-25T22:51:40.282188+00:00 19994330.285910926759 27870000.000054948032 262864330.285962194204 1 60334.952561133 2024-01-25T22:51:41.281836+00:00 19994330.285826493055 27869999.999978605658 262864330.285801410675 1 60334.952572798 2024-01-25T22:51:42.289757+00:00 19994330.286002352834 27869999.999971143901 262864330.285969793797 1 60334.952584283 2024-01-25T22:51:43.282080+00:00 19994330.285878401250 27869999.999922860414 262864330.285797566175 1 60334.952595875 2024-01-25T22:51:44.283567+00:00 19994330.285791147500 27869999.999962471426 262864330.285749942064 1 60334.952607447 2024-01-25T22:51:45.283392+00:00 19994330.285824578255 27869999.999953813851 262864330.285774677992 1 60334.952619054 2024-01-25T22:51:46.286298+00:00 19994330.285833142698 27869999.999994967133 262864330.285824418068 1 60334.952630567 2024-01-25T22:51:47.281039+00:00 19994330.285950154066 27869999.999966274947 262864330.285912722349 1 60334.952642153 2024-01-25T22:51:48.282056+00:00 19994330.285768099129 27870000.000027712435 262864330.285792112350 1 60334.952653751 2024-01-25T22:51:49.284056+00:00 19994330.285946574062 27869999.999985247850 262864330.285928130150 1 60334.952665330 2024-01-25T22:51:50.284506+00:00 19994330.285889729857 27870000.000015839934 262864330.285901904106 1 60334.952676863 2024-01-25T22:51:51.280993+00:00 19994330.285933427513 27870000.000051017851 262864330.285980761051 1 60334.952688470 2024-01-25T22:51:52.283812+00:00 19994330.285756155849 27869999.999952923506 262864330.285705387592 1 60334.952700093 2024-01-25T22:51:53.288075+00:00 19994330.285785567015 27869999.999994389713 262864330.285776257515 1 60334.952711642 2024-01-25T22:51:54.285892+00:00 19994330.285965111107 27869999.999967750162 262864330.285929173231 1 60334.952723162 2024-01-25T22:51:55.281188+00:00 19994330.285909134895 27869999.999949362129 262864330.285854816437 1 60334.952734799 2024-01-25T22:51:56.286641+00:00 19994330.285902149975 27869999.999960664660 262864330.285859107971 1 60334.952746316 2024-01-25T22:51:57.281693+00:00 19994330.285810492933 27869999.999993760139 262864330.285800576210 1 60334.952757868 2024-01-25T22:51:58.279742+00:00 19994330.285917624831 27869999.999988719821 262864330.285902678967 1 60334.952769457 2024-01-25T22:51:59.281081+00:00 19994330.285904273391 27870000.000049889088 262864330.285950481892 1 60334.952781043 2024-01-25T22:52:00.282110+00:00 19994330.285907115787 27870000.000065110624 262864330.285968542099 1 60334.952792611 2024-01-25T22:52:01.281596+00:00 19994330.285781245679 27870000.000026080757 262864330.285803616047 1 60334.952804334 2024-01-25T22:52:02.294456+00:00 19994330.286008276045 27870000.000020258129 262864330.286024838686 1 60334.952815833 2024-01-25T22:52:03.287951+00:00 19994330.285786155611 27870000.000028982759 262864330.285811424255 1 60334.952827442 2024-01-25T22:52:04.290992+00:00 19994330.285869706422 27869999.999968837947 262864330.285834848881 1 60334.952839093 2024-01-25T22:52:05.297683+00:00 19994330.285967577249 27869999.999934941530 262864330.285898834467 1 60334.952850614 2024-01-25T22:52:06.293005+00:00 19994330.285819530487 27869999.999943073839 262864330.285758912563 1 60334.952862129 2024-01-25T22:52:07.287923+00:00 19994330.285603716969 27869999.999957501888 262864330.285557508469 1 60334.952873717 2024-01-25T22:52:08.289100+00:00 19994330.286072220653 27870000.000007901341 262864330.286076426506 1 60334.952885343 2024-01-25T22:52:09.293650+00:00 19994330.285700205714 27870000.000005707145 262864330.285702228546 1 60334.952896941 2024-01-25T22:52:10.295698+00:00 19994330.285803053528 27870000.000069003552 262864330.285868346691 1 60334.952908466 2024-01-25T22:52:11.291460+00:00 19994330.285776998848 27870000.000034458935 262864330.285807758570 1 60334.952920085 2024-01-25T22:52:12.295379+00:00 19994330.285805989057 27870000.000071808696 262864330.285874128342 1 60334.952931582 2024-01-25T22:52:13.288695+00:00 19994330.285712949932 27870000.000020999461 262864330.285730272532 1 60334.952943243 2024-01-25T22:52:14.296166+00:00 19994330.285949904472 27869999.999989006668 262864330.285935223103 1 60334.952954739 2024-01-25T22:52:15.289474+00:00 19994330.285829912871 27869999.999999206513 262864330.285825401545 1 60334.952966330 2024-01-25T22:52:16.290922+00:00 19994330.285869538784 27869999.999968700111 262864330.285834550858 1 60334.952977858 2024-01-25T22:52:17.286966+00:00 19994330.285733796656 27870000.000013425946 262864330.285743504763 1 60334.952989469 2024-01-25T22:52:18.290098+00:00 19994330.285879161209 27869999.999968327582 262864330.285843789577 1 60334.953001005 2024-01-25T22:52:19.286835+00:00 19994330.285742968321 27869999.999957598746 262864330.285696864128 1 60334.953012735 2024-01-25T22:52:20.300253+00:00 19994330.285649910569 27869999.999990731478 262864330.285636961460 1 60334.953024101 2024-01-25T22:52:21.282307+00:00 19994330.286011684686 27870000.000028032809 262864330.286036044359 1 60334.953035743 2024-01-25T22:52:22.288243+00:00 19994330.285690415651 27870000.000069137663 262864330.285755872726 1 60334.953047364 2024-01-25T22:52:23.292265+00:00 19994330.285772159696 27870000.000069353729 262864330.285837829113 1 60334.953058914 2024-01-25T22:52:24.290199+00:00 19994330.286001376808 27870000.000070173293 262864330.286067873240 1 60334.953070402 2024-01-25T22:52:25.282743+00:00 19994330.286026760936 27869999.999994684011 262864330.286017775536 1 60334.953082062 2024-01-25T22:52:26.290198+00:00 19994330.285654339939 27870000.000015374273 262864330.285666018724 1 60334.953093587 2024-01-25T22:52:27.285935+00:00 19994330.285887103528 27869999.999956421554 262864330.285839825869 1 60334.953105202 2024-01-25T22:52:28.289431+00:00 19994330.285870198160 27869999.999961562455 262864330.285828053951 1 60334.953116757 2024-01-25T22:52:29.287769+00:00 19994330.285823851824 27869999.999974854290 262864330.285795003176 1 60334.953128335 2024-01-25T22:52:30.288150+00:00 19994330.285827465355 27869999.999971766025 262864330.285795539618 1 60334.953139922 2024-01-25T22:52:31.289223+00:00 19994330.285985521972 27870000.000011786819 262864330.285993635654 1 60334.953151425 2024-01-25T22:52:32.283128+00:00 19994330.285864077508 27870000.000065047294 262864330.285925447941 1 60334.953162999 2024-01-25T22:52:33.283127+00:00 19994330.285909157246 27870000.000020645559 262864330.285926103592 1 60334.953174694 2024-01-25T22:52:34.293531+00:00 19994330.285679351538 27870000.000055637211 262864330.285731285810 1 60334.953186164 2024-01-25T22:52:35.284549+00:00 19994330.286016434431 27870000.000032275915 262864330.286045014858 1 60334.953197735 2024-01-25T22:52:36.284310+00:00 19994330.285896599293 27869999.999995429069 262864330.285888344049 1 60334.953209319 2024-01-25T22:52:37.285176+00:00 19994330.285896338522 27870000.000030405819 262864330.285923033953 1 60334.953220961 2024-01-25T22:52:38.290979+00:00 19994330.285757549107 27869999.999997947365 262864330.285751789808 1 60334.953232471 2024-01-25T22:52:39.285465+00:00 19994330.285825304687 27870000.000005405396 262864330.285827010870 1 60334.953244057 2024-01-25T22:52:40.286575+00:00 19994330.285625193268 27869999.999993585050 262864330.285615086555 1 60334.953255631 2024-01-25T22:52:41.286471+00:00 19994330.286232538521 27869999.999970145524 262864330.286198973656 1 60334.953267188 2024-01-25T22:52:42.285031+00:00 19994330.285750646144 27870000.000020518899 262864330.285767465830 1 60334.953278739 2024-01-25T22:52:43.283044+00:00 19994330.286154761910 27870000.000007726252 262864330.286158800125 1 60334.953290346 2024-01-25T22:52:44.285864+00:00 19994330.285595607013 27870000.000005077571 262864330.285596966743 1 60334.953301899 2024-01-25T22:52:45.284031+00:00 19994330.285870898515 27870000.000020224601 262864330.285887449980 1 60334.953313420 2024-01-25T22:52:46.279458+00:00 19994330.285838227719 27870000.000011861324 262864330.285846382380 1 60334.953325075 2024-01-25T22:52:47.286479+00:00 19994330.285922769457 27870000.000015601516 262864330.285934686661 1 60334.953336628 2024-01-25T22:52:48.284622+00:00 19994330.285795886070 27870000.000009298325 262864330.285801500082 1 60334.953348230 2024-01-25T22:52:49.287076+00:00 19994330.285729341209 27869999.999960601330 262864330.285686254501 1 60334.953359768 2024-01-25T22:52:50.283992+00:00 19994330.285881929100 27869999.999966230243 262864330.285844475031 1 60334.953371337 2024-01-25T22:52:51.283534+00:00 19994330.285990580916 27869999.999972164631 262864330.285959064960 1 60334.953382934 2024-01-25T22:52:52.285518+00:00 19994330.285843849182 27869999.999993570149 262864330.285833716393 1 60334.953394471 2024-01-25T22:52:53.282265+00:00 19994330.285911664367 27870000.000010896474 262864330.285918891430 1 60334.953406066 2024-01-25T22:52:54.284081+00:00 19994330.285930808634 27870000.000026907772 262864330.285954028368 1 60334.953417619 2024-01-25T22:52:55.282257+00:00 19994330.285760849714 27870000.000048622489 262864330.285805791616 1 60334.953429173 2024-01-25T22:52:56.280518+00:00 19994330.285896357149 27870000.000041056424 262864330.285933732986 1 60334.953440758 2024-01-25T22:52:57.281479+00:00 19994330.285963404924 27869999.999999679625 262864330.285959392786 1 60334.953452403 2024-01-25T22:52:58.287636+00:00 19994330.285827077925 27869999.999991472811 262864330.285814851522 1 60334.953463926 2024-01-25T22:52:59.283165+00:00 19994330.285856783390 27869999.999995771796 262864330.285848855972 1 60334.953475479 2024-01-25T22:53:00.281344+00:00 19994330.285991881043 27869999.999967984855 262864330.285956174135 1 60334.953487062 2024-01-25T22:53:01.282176+00:00 19994330.285886451602 27870000.000019475818 262864330.285902261734 1 60334.953498663 2024-01-25T22:53:02.284475+00:00 19994330.285731025040 27870000.000020299107 262864330.285747617483 1 60334.953510214 2024-01-25T22:53:03.282434+00:00 19994330.285688646138 27870000.000024311244 262864330.285709261894 1 60334.953521796 2024-01-25T22:53:04.283163+00:00 19994330.285739615560 27870000.000049188733 262864330.285785079002 1 60334.953533457 2024-01-25T22:53:05.290656+00:00 19994330.285877149552 27870000.000031705946 262864330.285905152559 1 60334.953544966 2024-01-25T22:53:06.285053+00:00 19994330.285874433815 27870000.000043693930 262864330.285914421082 1 60334.953556522 2024-01-25T22:53:07.283463+00:00 19994330.285813674331 27870000.000055238605 262864330.285865247250 1 60334.953568096 2024-01-25T22:53:08.283531+00:00 19994330.285800058395 27870000.000015836209 262864330.285812199116 1 60334.953579654 2024-01-25T22:53:09.282119+00:00 19994330.285993747413 27870000.000015217811 262864330.286005288363 1 60334.953591251 2024-01-25T22:53:10.284071+00:00 19994330.285719655454 27869999.999990362674 262864330.285706341267 1 60334.953602801 2024-01-25T22:53:11.281962+00:00 19994330.285976119339 27869999.999955881387 262864330.285928308964 1 60334.953614437 2024-01-25T22:53:12.287354+00:00 19994330.285890173167 27869999.999933309853 262864330.285819768906 1 60334.953625955 2024-01-25T22:53:13.282501+00:00 19994330.285815794021 27869999.999984227121 262864330.285796344280 1 60334.953637542 2024-01-25T22:53:14.283655+00:00 19994330.285791795701 27869999.999985389411 262864330.285773485899 1 60334.953649088 2024-01-25T22:53:15.281214+00:00 19994330.285558767617 27869999.999996252358 262864330.285551309586 1 60334.953660665 2024-01-25T22:53:16.281438+00:00 19994330.285680085421 27870000.000053294003 262864330.285729676485 1 60334.953672252 2024-01-25T22:53:17.282535+00:00 19994330.286008834839 27870000.000050816685 262864330.286055952311 1 60334.953683835 2024-01-25T22:53:18.283281+00:00 19994330.285848449916 27870000.000039163977 262864330.285883903503 1 60334.953695438 2024-01-25T22:53:19.285886+00:00 19994330.285952690989 27870000.000080373138 262864330.286029368639 1 60334.953707041 2024-01-25T22:53:20.288312+00:00 19994330.285839762539 27869999.999976243824 262864330.285812318325 1 60334.953718555 2024-01-25T22:53:21.283135+00:00 19994330.285781398416 27870000.000003010035 262864330.285780727863 1 60334.953730201 2024-01-25T22:53:22.289375+00:00 19994330.285843864083 27869999.999934043735 262864330.285774230957 1 60334.953742123 2024-01-25T22:53:23.319460+00:00 19994330.285986904055 27869999.999958664179 262864330.285941869020 1 60334.953753277 2024-01-25T22:53:24.283093+00:00 19994330.285869587213 27869999.999954339117 262864330.285820245743 1 60334.953765084 2024-01-25T22:53:25.303212+00:00 19994330.285783458501 27869999.999977465719 262864330.285757243633 1 60334.953776490 2024-01-25T22:53:26.288731+00:00 19994330.286013044417 27870000.000035617501 262864330.286044955254 1 60334.953788075 2024-01-25T22:53:27.289635+00:00 19994330.285831045359 27870000.000026442111 262864330.285853773355 1 60334.953799604 2024-01-25T22:53:28.285721+00:00 19994330.285914927721 27869999.999986141920 262864330.285897374153 1 60334.953811171 2024-01-25T22:53:29.285223+00:00 19994330.285932596773 27870000.000035636127 262864330.285964548588 1 60334.953822757 2024-01-25T22:53:30.286204+00:00 19994330.285829141736 27869999.999998163432 262864330.285823583603 1 60334.953834288 2024-01-25T22:53:31.282523+00:00 19994330.286145254970 27870000.000005230308 262864330.286146819592 1 60334.953845872 2024-01-25T22:53:32.283360+00:00 19994330.285778347403 27869999.999936293811 262864330.285710930824 1 60334.953857452 2024-01-25T22:53:33.283869+00:00 19994330.285958539695 27869999.999958470464 262864330.285913288593 1 60334.953869050 2024-01-25T22:53:34.285969+00:00 19994330.285772919655 27869999.999942623079 262864330.285711854696 1 60334.953880579 2024-01-25T22:53:35.282037+00:00 19994330.286005459726 27869999.999993428588 262864330.285995215178 1 60334.953892207 2024-01-25T22:53:36.286707+00:00 19994330.285878602415 27869999.999984283000 262864330.285859197378 1 60334.953903788 2024-01-25T22:53:37.287304+00:00 19994330.285775747150 27870000.000036835670 262864330.285808891058 1 60334.953915363 2024-01-25T22:53:38.287337+00:00 19994330.285798087716 27870000.000011589378 262864330.285806000233 1 60334.953926974 2024-01-25T22:53:39.290539+00:00 19994330.286104533821 27870000.000065486878 262864330.286166310310 1 60334.953938472 2024-01-25T22:53:40.283989+00:00 19994330.285826195031 27870000.000020857900 262864330.285843372345 1 60334.953950027 2024-01-25T22:53:41.282388+00:00 19994330.285914663225 27870000.000039022416 262864330.285949975252 1 60334.953961585 2024-01-25T22:53:42.280974+00:00 19994330.285844847560 27870000.000004924834 262864330.285846054554 1 60334.953973173 2024-01-25T22:53:43.282127+00:00 19994330.285777233541 27869999.999938603491 262864330.285712152719 1 60334.953984940 2024-01-25T22:53:44.298821+00:00 19994330.285816397518 27869999.999969650060 262864330.285782366991 1 60334.953996437 2024-01-25T22:53:45.292147+00:00 19994330.285823911428 27869999.999979522079 262864330.285799741745 1 60334.954007980 2024-01-25T22:53:46.289520+00:00 19994330.285951152444 27869999.999992735684 262864330.285940170288 1 60334.954019570 2024-01-25T22:53:47.290807+00:00 19994330.285840786994 27870000.000008229166 262864330.285845309496 1 60334.954031038 2024-01-25T22:53:48.281656+00:00 19994330.285838589072 27870000.000046413392 262864330.285881280899 1 60334.954042622 2024-01-25T22:53:49.282568+00:00 19994330.285875372589 27870000.000019330531 262864330.285891026258 1 60334.954054258 2024-01-25T22:53:50.287860+00:00 19994330.285738930106 27870000.000039044768 262864330.285774290562 1 60334.954065784 2024-01-25T22:53:51.283741+00:00 19994330.285789966583 27870000.000020977110 262864330.285807251930 1 60334.954077376 2024-01-25T22:53:52.285293+00:00 19994330.285689212382 27870000.000037305057 262864330.285722821951 1 60334.954088968 2024-01-25T22:53:53.286823+00:00 19994330.286081351340 27869999.999959692359 262864330.286037355661 1 60334.954100600 2024-01-25T22:53:54.291899+00:00 19994330.285963620991 27869999.999920323491 262864330.285880237818 1 60334.954112311 2024-01-25T22:53:55.303653+00:00 19994330.285885356367 27869999.999945227057 262864330.285826891661 1 60334.954123900 2024-01-25T22:53:56.304977+00:00 19994330.285952288657 27869999.999938409775 262864330.285887002945 1 60334.954135393 2024-01-25T22:53:57.297925+00:00 19994330.285993278027 27869999.999990370125 262864330.285979956388 1 60334.954146902 2024-01-25T22:53:58.292292+00:00 19994330.285693485290 27870000.000003255904 262864330.285693049431 1 60334.954158438 2024-01-25T22:53:59.289083+00:00 19994330.286149408668 27869999.999986398965 262864330.286132127047 1 60334.954170173 2024-01-25T22:54:00.303004+00:00 19994330.285701107234 27870000.000007197261 262864330.285704612732 1 60334.954181830 2024-01-25T22:54:01.310100+00:00 19994330.285879939795 27870000.000072732568 262864330.285948961973 1 60334.954193226 2024-01-25T22:54:02.294692+00:00 19994330.285856191069 27869999.999990649521 262864330.285843133926 1 60334.954204711 2024-01-25T22:54:03.287009+00:00 19994330.285828139633 27870000.000006340444 262864330.285830795765 1 60334.954216305 2024-01-25T22:54:04.288791+00:00 19994330.285872247070 27870000.000006269664 262864330.285874813795 1 60334.954227807 2024-01-25T22:54:05.282572+00:00 19994330.286084879190 27869999.999936055392 262864330.286017239094 1 60334.954239402 2024-01-25T22:54:06.284275+00:00 19994330.285715207458 27869999.999960802495 262864330.285672307014 1 60334.954251089 2024-01-25T22:54:07.294116+00:00 19994330.285792782903 27869999.999976519495 262864330.285765588284 1 60334.954262596 2024-01-25T22:54:08.288289+00:00 19994330.285846874118 27869999.999964281917 262864330.285807490349 1 60334.954274268 2024-01-25T22:54:09.296800+00:00 19994330.285954404622 27870000.000063695014 262864330.286014407873 1 60334.954285764 2024-01-25T22:54:10.289972+00:00 19994330.285674281418 27870000.000027194619 262864330.285697758198 1 60334.954297280 2024-01-25T22:54:11.284999+00:00 19994330.285966232419 27870000.000081323087 262864330.286043882370 1 60334.954308901 2024-01-25T22:54:12.289065+00:00 19994330.285892378539 27870000.000015884638 262864330.285904556513 1 60334.954320720 2024-01-25T22:54:13.310202+00:00 19994330.285681314766 27870000.000044196844 262864330.285721808672 1 60334.954331995 2024-01-25T22:54:14.284323+00:00 19994330.285829599947 27869999.999968212098 262864330.285794109106 1 60334.954343610 2024-01-25T22:54:15.287941+00:00 19994330.285800427198 27869999.999958999455 262864330.285755723715 1 60334.954355125 2024-01-25T22:54:16.282805+00:00 19994330.285908546299 27870000.000015914440 262864330.285920768976 1 60334.954366691 2024-01-25T22:54:17.282102+00:00 19994330.285776305944 27869999.999918937683 262864330.285691559315 1 60334.954378295 2024-01-25T22:54:18.284717+00:00 19994330.285887602717 27869999.999975353479 262864330.285859256983 1 60334.954389867 2024-01-25T22:54:19.284488+00:00 19994330.285886928439 27870000.000010859221 262864330.285894095898 1 60334.954401501 2024-01-25T22:54:20.289659+00:00 19994330.285874780267 27870000.000017225742 262864330.285888314247 1 60334.954413077 2024-01-25T22:54:21.289862+00:00 19994330.285964310169 27869999.999982044101 262864330.285942673683 1 60334.954424605 2024-01-25T22:54:22.285854+00:00 19994330.285857312381 27870000.000020809472 262864330.285874426365 1 60334.954436245 2024-01-25T22:54:23.291585+00:00 19994330.285984322429 27870000.000055022538 262864330.286035656929 1 60334.954447785 2024-01-25T22:54:24.288679+00:00 19994330.285647712648 27870000.000020805746 262864330.285664826632 1 60334.954459331 2024-01-25T22:54:25.286220+00:00 19994330.285922568291 27869999.999970223755 262864330.285889089108 1 60334.954470879 2024-01-25T22:54:26.283976+00:00 19994330.285799566656 27869999.999963738024 262864330.285759598017 1 60334.954482464 2024-01-25T22:54:27.284881+00:00 19994330.285749059170 27869999.999959491193 262864330.285704851151 1 60334.954494117 2024-01-25T22:54:28.291695+00:00 19994330.285810068250 27869999.999966301024 262864330.285772681236 1 60334.954505581 2024-01-25T22:54:29.282241+00:00 19994330.285766310990 27869999.999988391995 262864330.285750985146 1 60334.954517184 2024-01-25T22:54:30.284694+00:00 19994330.285989586264 27869999.999991871417 262864330.285977751017 1 60334.954528761 2024-01-25T22:54:31.284976+00:00 19994330.285815648735 27870000.000038448721 262864330.285850405693 1 60334.954540377 2024-01-25T22:54:32.288637+00:00 19994330.285927705467 27870000.000041447580 262864330.285965472460 1 60334.954551887 2024-01-25T22:54:33.283015+00:00 19994330.285723358393 27870000.000028569251 262864330.285748243332 1 60334.954563560 2024-01-25T22:54:34.291616+00:00 19994330.285764999688 27870000.000006102026 262864330.285767406225 1 60334.954575014 2024-01-25T22:54:35.281225+00:00 19994330.285854302347 27870000.000024657696 262864330.285875260830 1 60334.954586620 2024-01-25T22:54:36.283959+00:00 19994330.285725656897 27869999.999988522381 262864330.285710483789 1 60334.954598165 2024-01-25T22:54:37.281449+00:00 19994330.286023601890 27870000.000024728477 262864330.286044657230 1 60334.954609745 2024-01-25T22:54:38.281986+00:00 19994330.285847645253 27869999.999918885529 262864330.285762816668 1 60334.954621360 2024-01-25T22:54:39.285530+00:00 19994330.285901028663 27869999.999944388866 262864330.285841733217 1 60334.954632964 2024-01-25T22:54:40.288076+00:00 19994330.285896502435 27869999.999964132905 262864330.285856932402 1 60334.954644455 2024-01-25T22:54:41.280892+00:00 19994330.285898569971 27869999.999976530671 262864330.285871386528 1 60334.954656146 2024-01-25T22:54:42.291063+00:00 19994330.285886641592 27870000.000077474862 262864330.285960435867 1 60334.954667677 2024-01-25T22:54:43.287305+00:00 19994330.285788897425 27870000.000031869859 262864330.285817056894 1 60334.954679336 2024-01-25T22:54:44.294688+00:00 19994330.286187775433 27869999.999998163432 262864330.286182224751 1 60334.954690833 2024-01-25T22:54:45.287985+00:00 19994330.285824604332 27870000.000045072287 262864330.285865962505 1 60334.954702370 2024-01-25T22:54:46.284755+00:00 19994330.286103274673 27870000.000036209822 262864330.286135792732 1 60334.954713926 2024-01-25T22:54:47.283189+00:00 19994330.285804353654 27869999.999973770231 262864330.285774439573 1 60334.954725482 2024-01-25T22:54:48.281655+00:00 19994330.285829432309 27869999.999967791140 262864330.285793513060 1 60334.954737071 2024-01-25T22:54:49.282982+00:00 19994330.286020278931 27869999.999920774251 262864330.285937368870 1 60334.954748668 2024-01-25T22:54:50.284884+00:00 19994330.285865101963 27869999.999960314482 262864330.285821706057 1 60334.954760228 2024-01-25T22:54:51.283727+00:00 19994330.285605587065 27869999.999979056418 262864330.285580933094 1 60334.954771799 2024-01-25T22:54:52.283424+00:00 19994330.285750184208 27870000.000012543052 262864330.285759031773 1 60334.954783360 2024-01-25T22:54:53.282240+00:00 19994330.286029003561 27870000.000083375722 262864330.286108702421 1 60334.954795059 2024-01-25T22:54:54.293105+00:00 19994330.285655420274 27870000.000077940524 262864330.285729646683 1 60334.954806614 2024-01-25T22:54:55.291456+00:00 19994330.286108527333 27870000.000078074634 262864330.286182910204 1 60334.954818277 2024-01-25T22:54:56.299134+00:00 19994330.286034606397 27870000.000026799738 262864330.286057710648 1 60334.954830140 2024-01-25T22:54:57.324094+00:00 19994330.285912204534 27869999.999978315085 262864330.285886824131 1 60334.954841241 2024-01-25T22:54:58.283234+00:00 19994330.285926729441 27869999.999999646097 262864330.285922676325 1 60334.954852796 2024-01-25T22:54:59.281549+00:00 19994330.285569839180 27870000.000009398907 262864330.285575538874 1 60334.954864407 2024-01-25T22:55:00.284758+00:00 19994330.286009658128 27869999.999956242740 262864330.285962224007 1 60334.954875950 2024-01-25T22:55:01.282041+00:00 19994330.285737458616 27869999.999987106770 262864330.285720854998 1 60334.954887663 2024-01-25T22:55:02.294044+00:00 19994330.285941001028 27869999.999992303550 262864330.285929620266 1 60334.954899260 2024-01-25T22:55:03.296036+00:00 19994330.285683903843 27870000.000023595989 262864330.285703808069 1 60334.954910777 2024-01-25T22:55:04.291136+00:00 19994330.285864200443 27870000.000058490783 262864330.285919010639 1 60334.954922365 2024-01-25T22:55:05.292298+00:00 19994330.285982701927 27870000.000053036958 262864330.286032050848 1 60334.954933958 2024-01-25T22:55:06.293991+00:00 19994330.285753894597 27870000.000001125038 262864330.285751342773 1 60334.954945473 2024-01-25T22:55:07.288856+00:00 19994330.285938970745 27869999.999979797751 262864330.285915076733 1 60334.954957029 2024-01-25T22:55:08.287272+00:00 19994330.285619731992 27869999.999987863004 262864330.285603910685 1 60334.954968530 2024-01-25T22:55:09.281004+00:00 19994330.285880248994 27869999.999956570566 262864330.285833120346 1 60334.954980145 2024-01-25T22:55:10.284500+00:00 19994330.285836886615 27869999.999928858131 262864330.285762041807 1 60334.954991688 2024-01-25T22:55:11.281827+00:00 19994330.285846561193 27869999.999931719154 262864330.285774588585 1 60334.955003276 2024-01-25T22:55:12.283029+00:00 19994330.285942375660 27869999.999947611243 262864330.285886287689 1 60334.955014875 2024-01-25T22:55:13.285220+00:00 19994330.285834092647 27869999.999959293753 262864330.285789698362 1 60334.955026418 2024-01-25T22:55:14.282486+00:00 19994330.285778678954 27870000.000008624047 262864330.285783588886 1 60334.955038039 2024-01-25T22:55:15.286559+00:00 19994330.285928599536 27870000.000034395605 262864330.285959303379 1 60334.955049548 2024-01-25T22:55:16.280961+00:00 19994330.285989597440 27870000.000023633242 262864330.286009550095 1 60334.955061128 2024-01-25T22:55:17.281509+00:00 19994330.285950224847 27869999.999996770173 262864330.285943299532 1 60334.955072742 2024-01-25T22:55:18.284939+00:00 19994330.285915326327 27870000.000067137182 262864330.285978764296 1 60334.955084311 2024-01-25T22:55:19.284476+00:00 19994330.285916317254 27870000.000013019890 262864330.285925656557 1 60334.955095847 2024-01-25T22:55:20.281205+00:00 19994330.285987351090 27869999.999992005527 262864330.285975664854 1 60334.955107453 2024-01-25T22:55:21.283913+00:00 19994330.285797022283 27869999.999958034605 262864330.285751372576 1 60334.955119035 2024-01-25T22:55:22.284640+00:00 19994330.285709377378 27869999.999955449253 262864330.285661131144 1 60334.955130587 2024-01-25T22:55:23.282720+00:00 19994330.285755079240 27869999.999951250851 262864330.285702615976 1 60334.955142179 2024-01-25T22:55:24.284280+00:00 19994330.286012377590 27869999.999951794744 262864330.285960465670 1 60334.955153729 2024-01-25T22:55:25.282188+00:00 19994330.285785403103 27869999.999986823648 262864330.285768538713 1 60334.955165327 2024-01-25T22:55:26.284210+00:00 19994330.285921145231 27870000.000059928745 262864330.285977393389 1 60334.955176899 2024-01-25T22:55:27.284083+00:00 19994330.285999972373 27870000.000054128468 262864330.286050409079 1 60334.955188464 2024-01-25T22:55:28.283297+00:00 19994330.285798087716 27870000.000014528632 262864330.285808920860 1 60334.955200086 2024-01-25T22:55:29.287432+00:00 19994330.285719886422 27870000.000023063272 262864330.285739243031 1 60334.955211652 2024-01-25T22:55:30.286786+00:00 19994330.286099515855 27870000.000031068921 262864330.286126881838 1 60334.955223154 2024-01-25T22:55:31.280523+00:00 19994330.285780239850 27869999.999984312803 262864330.285760879517 1 60334.955234738 2024-01-25T22:55:32.281321+00:00 19994330.285929970443 27869999.999966491014 262864330.285892784595 1 60334.955246396 2024-01-25T22:55:33.288658+00:00 19994330.285951178521 27869999.999975956976 262864330.285923421383 1 60334.955257877 2024-01-25T22:55:34.280562+00:00 19994330.285763509572 27869999.999968003482 262864330.285727798939 1 60334.955269485 2024-01-25T22:55:35.283478+00:00 19994330.285811815411 27869999.999999903142 262864330.285808026791 1 60334.955281038 2024-01-25T22:55:36.281708+00:00 19994330.285735692829 27870000.000031791627 262864330.285763800144 1 60334.955292701 2024-01-25T22:55:37.289387+00:00 19994330.285862244666 27870000.000036079437 262864330.285894632339 1 60334.955304223 2024-01-25T22:55:38.284825+00:00 19994330.285893671215 27870000.000084545463 262864330.285974532366 1 60334.955315804 2024-01-25T22:55:39.285458+00:00 19994330.285766966641 27870000.000051796436 262864330.285815060139 1 60334.955327454 2024-01-25T22:55:40.292077+00:00 19994330.286044586450 27870000.000054307282 262864330.286095201969 1 60334.955338957 2024-01-25T22:55:41.285882+00:00 19994330.285939648747 27870000.000034358352 262864330.285970330238 1 60334.955350601 2024-01-25T22:55:42.291944+00:00 19994330.285692539066 27869999.999984066933 262864330.285672903061 1 60334.955362115 2024-01-25T22:55:43.286728+00:00 19994330.285843517631 27869999.999948076904 262864330.285787910223 1 60334.955373647 2024-01-25T22:55:44.283114+00:00 19994330.285825688392 27869999.999969836324 262864330.285791844130 1 60334.955385253 2024-01-25T22:55:45.285887+00:00 19994330.285840898752 27869999.999990969896 262864330.285828173161 1 60334.955396789 2024-01-25T22:55:46.282599+00:00 19994330.285759896040 27869999.999955181032 262864330.285711377859 1 60334.955408362 2024-01-25T22:55:47.282469+00:00 19994330.285883478820 27870000.000016719103 262864330.285896509886 1 60334.955420021 2024-01-25T22:55:48.289824+00:00 19994330.285750418901 27870000.000039540231 262864330.285786271095 1 60334.955431541 2024-01-25T22:55:49.285167+00:00 19994330.286006297916 27870000.000026177615 262864330.286028772593 1 60334.955443196 2024-01-25T22:55:50.292152+00:00 19994330.285822663456 27870000.000048235059 262864330.285867184401 1 60334.955454699 2024-01-25T22:55:51.286010+00:00 19994330.285657823086 27870000.000016301870 262864330.285670429468 1 60334.955466382 2024-01-25T22:55:52.295413+00:00 19994330.286018524319 27870000.000008344650 262864330.286023169756 1 60334.955477980 2024-01-25T22:55:53.297503+00:00 19994330.285929854959 27869999.999970592558 262864330.285896748304 1 60334.955489671 2024-01-25T22:55:54.307586+00:00 19994330.285792253911 27869999.999955520034 262864330.285744100809 1 60334.955501107 2024-01-25T22:55:55.295649+00:00 19994330.285848047584 27869999.999973181635 262864330.285817533731 1 60334.955512760 2024-01-25T22:55:56.302475+00:00 19994330.285856753588 27869999.999991368502 262864330.285844415426 1 60334.955524145 2024-01-25T22:55:57.286078+00:00 19994330.285918276757 27869999.999965790659 262864330.285880357027 1 60334.955535755 2024-01-25T22:55:58.289241+00:00 19994330.286003969610 27870000.000029809773 262864330.286030083895 1 60334.955547323 2024-01-25T22:55:59.288646+00:00 19994330.285817716271 27870000.000076688826 262864330.285890698433 1 60334.955558917 2024-01-25T22:56:00.290462+00:00 19994330.285770893097 27870000.000054560602 262864330.285821765661 1 60334.955570571 2024-01-25T22:56:01.297329+00:00 19994330.285884127021 27870000.000036809593 262864330.285917222500 1 60334.955582035 2024-01-25T22:56:02.287827+00:00 19994330.285856042057 27870000.000005643815 262864330.285857975483 1 60334.955593651 2024-01-25T22:56:03.291476+00:00 19994330.285845890641 27870000.000070013106 262864330.285912215710 1 60334.955605273 2024-01-25T22:56:04.295578+00:00 19994330.285751312971 27869999.999989766628 262864330.285737395287 1 60334.955616758 2024-01-25T22:56:05.287859+00:00 19994330.285690728575 27869999.999924879521 262864330.285611897707 1 60334.955628338 2024-01-25T22:56:06.288387+00:00 19994330.285734254867 27869999.999946184456 262864330.285676747561 1 60334.955639940 2024-01-25T22:56:07.290786+00:00 19994330.285726368427 27869999.999957177788 262864330.285679847002 1 60334.955651491 2024-01-25T22:56:08.288807+00:00 19994330.285953316838 27869999.999972771853 262864330.285922378302 1 60334.955663059 2024-01-25T22:56:09.288319+00:00 19994330.285941392183 27870000.000058352947 262864330.285996049643 1 60334.955674645 2024-01-25T22:56:10.289385+00:00 19994330.286043189466 27869999.999975271523 262864330.286014765501 1 60334.955686220 2024-01-25T22:56:11.289365+00:00 19994330.285771332681 27870000.000056613237 262864330.285824269056 1 60334.955697800 2024-01-25T22:56:12.289972+00:00 19994330.286070544273 27870000.000035494566 262864330.286102354527 1 60334.955709301 2024-01-25T22:56:13.283616+00:00 19994330.285963714123 27870000.000050529838 262864330.286010563374 1 60334.955720956 2024-01-25T22:56:14.290565+00:00 19994330.285653717816 27869999.999956008047 262864330.285606026649 1 60334.955732473 2024-01-25T22:56:15.285692+00:00 19994330.285851001740 27869999.999974761158 262864330.285822063684 1 60334.955744097 2024-01-25T22:56:16.290034+00:00 19994330.285551272333 27869999.999993983656 262864330.285541564226 1 60334.955755721 2024-01-25T22:56:17.294311+00:00 19994330.285950548947 27869999.999969948083 262864330.285916805267 1 60334.955767202 2024-01-25T22:56:18.286289+00:00 19994330.285903953016 27869999.999937839806 262864330.285838097334 1 60334.955778779 2024-01-25T22:56:19.286555+00:00 19994330.285924255848 27869999.999944731593 262864330.285865306854 1 60334.955790648 2024-01-25T22:56:20.311982+00:00 19994330.286082856357 27870000.000002864748 262864330.286082029343 1 60334.955801917 2024-01-25T22:56:21.285658+00:00 19994330.285843186080 27870000.000065684319 262864330.285905182362 1 60334.955813450 2024-01-25T22:56:22.282115+00:00 19994330.285828083754 27870000.000100806355 262864330.285925179720 1 60334.955825107 2024-01-25T22:56:23.289268+00:00 19994330.286032337695 27870000.000074550509 262864330.286103218794 1 60334.955836689 2024-01-25T22:56:24.289937+00:00 19994330.285778280348 27870000.000006247312 262864330.285780847073 1 60334.955848195 2024-01-25T22:56:25.284013+00:00 19994330.285934668034 27870000.000021003187 262864330.285951972008 1 60334.955859785 2024-01-25T22:56:26.285431+00:00 19994330.285844724625 27869999.999979831278 262864330.285820841789 1 60334.955871363 2024-01-25T22:56:27.285767+00:00 19994330.285675797611 27869999.999969270080 262864330.285641372204 1 60334.955882896 2024-01-25T22:56:28.282210+00:00 19994330.285814668983 27869999.999967459589 262864330.285778433084 1 60334.955894467 2024-01-25T22:56:29.281949+00:00 19994330.285839237273 27869999.999976340681 262864330.285811871290 1 60334.955906030 2024-01-25T22:56:30.280991+00:00 19994330.285777885467 27869999.999971508980 262864330.285745710135 1 60334.955917657 2024-01-25T22:56:31.285599+00:00 19994330.285934332758 27870000.000027760863 262864330.285958409309 1 60334.955929228 2024-01-25T22:56:32.285301+00:00 19994330.285736370832 27870000.000059980899 262864330.285792678595 1 60334.955940786 2024-01-25T22:56:33.283910+00:00 19994330.286042541265 27870000.000046033412 262864330.286084890366 1 60334.955952559 2024-01-25T22:56:34.301110+00:00 19994330.285880513489 27870000.000023230910 262864330.285900056362 1 60334.955963902 2024-01-25T22:56:35.281103+00:00 19994330.285938277841 27870000.000000014901 262864330.285934567451 1 60334.955975486 2024-01-25T22:56:36.281992+00:00 19994330.285914108157 27869999.999979991466 262864330.285890400410 1 60334.955987127 2024-01-25T22:56:37.287816+00:00 19994330.285817764699 27869999.999996066093 262864330.285810142756 1 60334.955998688 2024-01-25T22:56:38.286684+00:00 19994330.285908196121 27869999.999968029559 262864330.285872519016 1 60334.956010233 2024-01-25T22:56:39.284127+00:00 19994330.285851303488 27869999.999958761036 262864330.285806357861 1 60334.956021864 2024-01-25T22:56:40.289033+00:00 19994330.285828579217 27870000.000012479722 262864330.285837382078 1 60334.956033416 2024-01-25T22:56:41.287154+00:00 19994330.285820931196 27869999.999979004264 262864330.285796254873 1 60334.956044995 2024-01-25T22:56:42.287542+00:00 19994330.285816937685 27870000.000019695610 262864330.285832941532 1 60334.956056543 2024-01-25T22:56:43.285315+00:00 19994330.285731669515 27870000.000037696213 262864330.285765677691 1 60334.956068126 2024-01-25T22:56:44.286141+00:00 19994330.285844247788 27870000.000062886626 262864330.285903424025 1 60334.956079653 2024-01-25T22:56:45.282022+00:00 19994330.285927806050 27870000.000028409064 262864330.285952508450 1 60334.956091253 2024-01-25T22:56:46.284242+00:00 19994330.285883616656 27869999.999995741993 262864330.285875648260 1 60334.956102824 2024-01-25T22:56:47.284022+00:00 19994330.285720590502 27869999.999993190169 262864330.285710096359 1 60334.956114409 2024-01-25T22:56:48.284921+00:00 19994330.285520844162 27870000.000020667911 262864330.285537838936 1 60334.956125964 2024-01-25T22:56:49.283272+00:00 19994330.286150701344 27869999.999999888241 262864330.286146879196 1 60334.956137591 2024-01-25T22:56:50.287854+00:00 19994330.285953044891 27869999.999948620796 262864330.285897970200 1 60334.956149199 2024-01-25T22:56:51.290798+00:00 19994330.285940889269 27869999.999978508800 262864330.285915702581 1 60334.956160883 2024-01-25T22:56:52.300339+00:00 19994330.285800214857 27869999.999995570630 262864330.285792082548 1 60334.956172319 2024-01-25T22:56:53.288358+00:00 19994330.285746004432 27870000.000006377697 262864330.285748690367 1 60334.956183828 2024-01-25T22:56:54.282740+00:00 19994330.285750284791 27870000.000045225024 262864330.285791814327 1 60334.956195412 2024-01-25T22:56:55.283634+00:00 19994330.285845838487 27870000.000006146729 262864330.285848289728 1 60334.956206953 2024-01-25T22:56:56.280771+00:00 19994330.285989578813 27870000.000011011958 262864330.285996913910 1 60334.956218594 2024-01-25T22:56:57.286532+00:00 19994330.285991106182 27870000.000044796616 262864330.286032199860 1 60334.956230306 2024-01-25T22:56:58.298438+00:00 19994330.285894010216 27869999.999969176948 262864330.285859495401 1 60334.956241852 2024-01-25T22:56:59.296026+00:00 19994330.285945679992 27869999.999924756587 262864330.285866737366 1 60334.956253305 2024-01-25T22:57:00.285571+00:00 19994330.285685900599 27869999.999982871115 262864330.285665065050 1 60334.956264974 2024-01-25T22:57:01.293766+00:00 19994330.285823542625 27869999.999911740422 262864330.285731583834 1 60334.956276490 2024-01-25T22:57:02.288780+00:00 19994330.285845413804 27869999.999964479357 262864330.285806179047 1 60334.956288025 2024-01-25T22:57:03.285393+00:00 19994330.285712484270 27869999.999995447695 262864330.285704225302 1 60334.956299553 2024-01-25T22:57:04.281333+00:00 19994330.285983540118 27870000.000048648566 262864330.286028474569 1 60334.956311133 2024-01-25T22:57:05.281851+00:00 19994330.285701896995 27870000.000038858503 262864330.285737067461 1 60334.956322685 2024-01-25T22:57:06.279995+00:00 19994330.286039240658 27870000.000062670559 262864330.286098212004 1 60334.956334309 2024-01-25T22:57:07.284271+00:00 19994330.286022849381 27870000.000074695796 262864330.286093831062 1 60334.956345926 2024-01-25T22:57:08.287971+00:00 19994330.286008358002 27870000.000011891127 262864330.286016553640 1 60334.956357499 2024-01-25T22:57:09.287882+00:00 19994330.285786367953 27869999.999994065613 262864330.285776734352 1 60334.956369028 2024-01-25T22:57:10.284079+00:00 19994330.285708740354 27869999.999975681305 262864330.285680711269 1 60334.956380633 2024-01-25T22:57:11.286692+00:00 19994330.285952128470 27869999.999972783029 262864330.285921216011 1 60334.956392178 2024-01-25T22:57:12.284207+00:00 19994330.286153234541 27869999.999969195575 262864330.286118716002 1 60334.956403782 2024-01-25T22:57:13.286761+00:00 19994330.285725474358 27870000.000003214926 262864330.285724997520 1 60334.956415354 2024-01-25T22:57:14.286607+00:00 19994330.285942677408 27870000.000010058284 262864330.285949051380 1 60334.956426946 2024-01-25T22:57:15.288163+00:00 19994330.285889964551 27870000.000021867454 262864330.285908132792 1 60334.956438545 2024-01-25T22:57:16.290270+00:00 19994330.286067601293 27870000.000065192580 262864330.286129117012 1 60334.956450162 2024-01-25T22:57:17.293949+00:00 19994330.285708069801 27870000.000050578266 262864330.285754948854 1 60334.956461703 2024-01-25T22:57:18.291136+00:00 19994330.285807162523 27870000.000007592142 262864330.285811066628 1 60334.956473331 2024-01-25T22:57:19.295778+00:00 19994330.285987183452 27869999.999962091446 262864330.285945594311 1 60334.956484768 2024-01-25T22:57:20.283927+00:00 19994330.286107812077 27869999.999966796488 262864330.286070913076 1 60334.956496308 2024-01-25T22:57:21.280972+00:00 19994330.285798951983 27869999.999954409897 262864330.285749673843 1 60334.956507886 2024-01-25T22:57:22.281380+00:00 19994330.286061011255 27869999.999961342663 262864330.286018669605 1 60334.956519469 2024-01-25T22:57:23.282104+00:00 19994330.285768527538 27869999.999998576939 262864330.285763412714 1 60334.956531029 2024-01-25T22:57:24.280925+00:00 19994330.285669893026 27869999.999980714172 262864330.285646915436 1 60334.956542654 2024-01-25T22:57:25.285349+00:00 19994330.285860110074 27870000.000040762126 262864330.285897195339 1 60334.956554318 2024-01-25T22:57:26.293065+00:00 19994330.285851627588 27870000.000009555370 262864330.285857498646 1 60334.956565756 2024-01-25T22:57:27.281370+00:00 19994330.285993609577 27870000.000078476965 262864330.286068379879 1 60334.956577316 2024-01-25T22:57:28.280143+00:00 19994330.285596162081 27869999.999983068556 262864330.285575538874 1 60334.956589019 2024-01-25T22:57:29.291245+00:00 19994330.285903945565 27869999.999950937927 262864330.285851180553 1 60334.956600582 2024-01-25T22:57:30.290313+00:00 19994330.285908609629 27869999.999968811870 262864330.285873740911 1 60334.956612133 2024-01-25T22:57:31.288302+00:00 19994330.285769961774 27870000.000005129725 262864330.285771399736 1 60334.956623644 2024-01-25T22:57:32.282803+00:00 19994330.285888198763 27869999.999945592135 262864330.285830080509 1 60334.956635248 2024-01-25T22:57:33.285430+00:00 19994330.285617113113 27869999.999921232462 262864330.285534650087 1 60334.956646820 2024-01-25T22:57:34.285207+00:00 19994330.286207318306 27869999.999964427203 262864330.286168038845 1 60334.956658385 2024-01-25T22:57:35.284485+00:00 19994330.285751916468 27869999.999928910285 262864330.285677134991 1 60334.956669972 2024-01-25T22:57:36.285585+00:00 19994330.285538572818 27870000.000027868897 262864330.285562753677 1 60334.956681502 2024-01-25T22:57:37.281782+00:00 19994330.286015279591 27870000.000026490539 262864330.286038070917 1 60334.956693189 2024-01-25T22:57:38.291557+00:00 19994330.285711262375 27870000.000051971525 262864330.285759538412 1 60334.956704753 2024-01-25T22:57:39.290665+00:00 19994330.286109544337 27870000.000000827014 262864330.286106675863 1 60334.956716258 2024-01-25T22:57:40.284699+00:00 19994330.285935401917 27870000.000009968877 262864330.285941660404 1 60334.956727849 2024-01-25T22:57:41.286187+00:00 19994330.285925295204 27869999.999959181994 262864330.285880774260 1 60334.956739386 2024-01-25T22:57:42.282920+00:00 19994330.285765819252 27870000.000002156943 262864330.285764276981 1 60334.956750955 2024-01-25T22:57:43.282480+00:00 19994330.285799812526 27869999.999913126230 262864330.285709232092 1 60334.956762660 2024-01-25T22:57:44.293799+00:00 19994330.285931371152 27869999.999954257160 262864330.285881936550 1 60334.956774212 2024-01-25T22:57:45.291954+00:00 19994330.285808820277 27869999.999981500208 262864330.285786628723 1 60334.956785743 2024-01-25T22:57:46.288204+00:00 19994330.285686712712 27869999.999997008592 262864330.285680025816 1 60334.956797350 2024-01-25T22:57:47.291049+00:00 19994330.286030132324 27869999.999962862581 262864330.285989314318 1 60334.956808841 2024-01-25T22:57:48.283870+00:00 19994330.285882264376 27870000.000049352646 262864330.285927921534 1 60334.956820450 2024-01-25T22:57:49.286856+00:00 19994330.285703979433 27870000.000022284687 262864330.285722583532 1 60334.956832008 2024-01-25T22:57:50.285446+00:00 19994330.285619296134 27869999.999996729195 262864330.285612314939 1 60334.956843758 2024-01-25T22:57:51.300718+00:00 19994330.286008413881 27870000.000022731721 262864330.286027461290 1 60334.956855193 2024-01-25T22:57:52.288671+00:00 19994330.285834293813 27869999.999961420894 262864330.285792022943 1 60334.956866701 2024-01-25T22:57:53.282965+00:00 19994330.285886023194 27869999.999983925372 262864330.285866260529 1 60334.956878503 2024-01-25T22:57:54.302635+00:00 19994330.285754725337 27869999.999985996634 262864330.285737037659 1 60334.956889966 2024-01-25T22:57:55.293021+00:00 19994330.285858318210 27869999.999947842211 262864330.285802483559 1 60334.956901486 2024-01-25T22:57:56.288398+00:00 19994330.285948894918 27869999.999970439821 262864330.285915642977 1 60334.956913058 2024-01-25T22:57:57.288236+00:00 19994330.285862196237 27870000.000021316111 262864330.285879820585 1 60334.956924600 2024-01-25T22:57:58.285458+00:00 19994330.285843703896 27870000.000040754676 262864330.285880774260 1 60334.956936166 2024-01-25T22:57:59.284756+00:00 19994330.285879634321 27870000.000017233193 262864330.285893172026 1 60334.956947755 2024-01-25T22:58:00.286025+00:00 19994330.286159403622 27870000.000059839338 262864330.286215543747 1 60334.956959258 2024-01-25T22:58:01.279862+00:00 19994330.285837084055 27870000.000015921891 262864330.285849303007 1 60334.956970947 2024-01-25T22:58:02.289809+00:00 19994330.285916559398 27870000.000062331557 262864330.285975217819 1 60334.956982470 2024-01-25T22:58:03.285403+00:00 19994330.285848207772 27869999.999979116023 262864330.285823613405 1 60334.956994157 2024-01-25T22:58:04.295151+00:00 19994330.285954020917 27869999.999957177788 262864330.285907506943 1 60334.957005617 2024-01-25T22:58:05.285310+00:00 19994330.285752139986 27869999.999954611063 262864330.285703063011 1 60334.957017187 2024-01-25T22:58:06.284921+00:00 19994330.285768996924 27869999.999920397997 262864330.285685688257 1 60334.957028821 2024-01-25T22:58:07.290155+00:00 19994330.286022253335 27870000.000007219613 262864330.286025762558 1 60334.957040347 2024-01-25T22:58:08.285997+00:00 19994330.286003611982 27870000.000040136278 262864330.286040067673 1 60334.957051967 2024-01-25T22:58:09.289945+00:00 19994330.285793803632 27870000.000071503222 262864330.285861611366 1 60334.957063461 2024-01-25T22:58:10.283007+00:00 19994330.285723350942 27870000.000040464103 262864330.285760134459 1 60334.957075121 2024-01-25T22:58:11.290436+00:00 19994330.285851906985 27870000.000021580607 262864330.285869777203 1 60334.957086633 2024-01-25T22:58:12.285117+00:00 19994330.285688057542 27870000.000064577907 262864330.285748958588 1 60334.957098179 2024-01-25T22:58:13.282626+00:00 19994330.285948805511 27870000.000005275011 262864330.285950392485 1 60334.957109804 2024-01-25T22:58:14.287097+00:00 19994330.285819843411 27869999.999968726188 262864330.285784900188 1 60334.957121483 2024-01-25T22:58:15.296141+00:00 19994330.285747688264 27869999.999972507358 262864330.285716503859 1 60334.957132888 2024-01-25T22:58:16.281472+00:00 19994330.285763114691 27869999.999944563955 262864330.285703986883 1 60334.957144484 2024-01-25T22:58:17.283460+00:00 19994330.285576019436 27869999.999959185719 262864330.285531491041 1 60334.957156029 2024-01-25T22:58:18.280862+00:00 19994330.285942140967 27869999.999953661114 262864330.285892099142 1 60334.957167681 2024-01-25T22:58:19.287631+00:00 19994330.285926073790 27869999.999988339841 262864330.285910725594 1 60334.957179182 2024-01-25T22:58:20.281329+00:00 19994330.285839647055 27870000.000038839877 262864330.285874783993 1 60334.957190843 2024-01-25T22:58:21.288821+00:00 19994330.285932410508 27870000.000013358891 262864330.285942077637 1 60334.957202385 2024-01-25T22:58:22.286070+00:00 19994330.285867497325 27870000.000052444637 262864330.285916268826 1 60334.957213934 2024-01-25T22:58:23.283863+00:00 19994330.285626523197 27870000.000043708831 262864330.285666555166 1 60334.957225507 2024-01-25T22:58:24.283781+00:00 19994330.285821929574 27869999.999985415488 262864330.285803675652 1 60334.957237047 2024-01-25T22:58:25.280895+00:00 19994330.285951770842 27869999.999985855073 262864330.285933911800 1 60334.957248622 2024-01-25T22:58:26.280898+00:00 19994330.285899985582 27869999.999994169921 262864330.285890460014 1 60334.957260213 2024-01-25T22:58:27.282372+00:00 19994330.285605501384 27869999.999912321568 262864330.285514116287 1 60334.957271808 2024-01-25T22:58:28.284227+00:00 19994330.286039464176 27870000.000009436160 262864330.286045223475 1 60334.957283343 2024-01-25T22:58:29.280807+00:00 19994330.285700015724 27869999.999965336174 262864330.285661667585 1 60334.957294902 2024-01-25T22:58:30.279539+00:00 19994330.286001063883 27870000.000009194016 262864330.286006540060 1 60334.957306541 2024-01-25T22:58:31.285152+00:00 19994330.285984646529 27870000.000023357570 262864330.286004304886 1 60334.957318106 2024-01-25T22:58:32.284365+00:00 19994330.285581462085 27870000.000044923276 262864330.285622686148 1 60334.957329710 2024-01-25T22:58:33.286981+00:00 19994330.285950921476 27870000.000082176179 262864330.286029398441 1 60334.957341405 2024-01-25T22:58:34.297361+00:00 19994330.285914745182 27870000.000025074929 262864330.285936117172 1 60334.957352834 2024-01-25T22:58:35.284851+00:00 19994330.285866871476 27869999.999995525926 262864330.285858690739 1 60334.957364394 2024-01-25T22:58:36.283694+00:00 19994330.285826928914 27869999.999960534275 262864330.285783767700 1 60334.957375961 2024-01-25T22:58:37.283085+00:00 19994330.286017667502 27869999.999958973378 262864330.285972923040 1 60334.957387521 2024-01-25T22:58:38.281818+00:00 19994330.285950232297 27870000.000002361834 262864330.285948902369 1 60334.957399156 2024-01-25T22:58:39.287084+00:00 19994330.285700313747 27870000.000002518296 262864330.285699129105 1 60334.957410682 2024-01-25T22:58:40.282917+00:00 19994330.286207787693 27869999.999989006668 262864330.286193102598 1 60334.957422310 2024-01-25T22:58:41.287554+00:00 19994330.285805843771 27870000.000029928982 262864330.285832077265 1 60334.957433853 2024-01-25T22:58:42.284942+00:00 19994330.285776257515 27870000.000038694590 262864330.285811245441 1 60334.957445395 2024-01-25T22:58:43.282152+00:00 19994330.285886753350 27870000.000031303614 262864330.285914361477 1 60334.957456982 2024-01-25T22:58:44.283201+00:00 19994330.286004997790 27870000.000077843666 262864330.286079138517 1 60334.957468557 2024-01-25T22:58:45.283311+00:00 19994330.285966023803 27870000.000017471611 262864330.285979807377 1 60334.957480210 2024-01-25T22:58:46.290109+00:00 19994330.285747624934 27870000.000030968338 262864330.285774886608 1 60334.957491834 2024-01-25T22:58:47.294473+00:00 19994330.285877268761 27869999.999949380755 262864330.285822957754 1 60334.957503346 2024-01-25T22:58:48.289085+00:00 19994330.285834934562 27869999.999942567199 262864330.285773813725 1 60334.957515068 2024-01-25T22:58:49.301927+00:00 19994330.285778049380 27869999.999960359186 262864330.285734713078 1 60334.957526448 2024-01-25T22:58:50.285140+00:00 19994330.285846401006 27869999.999951098114 262864330.285793811083 1 60334.957538052 2024-01-25T22:58:51.287631+00:00 19994330.285863980651 27869999.999970562756 262864330.285830855370 1 60334.957549569 2024-01-25T22:58:52.282780+00:00 19994330.285939399153 27869999.999985396862 262864330.285921096802 1 60334.957561151 2024-01-25T22:58:53.283450+00:00 19994330.285990331322 27870000.000028934330 262864330.286015570164 1 60334.957572838 2024-01-25T22:58:54.293194+00:00 19994330.285840280354 27870000.000088788569 262864330.285925358534 1 60334.957584544 2024-01-25T22:58:55.304593+00:00 19994330.285934831947 27870000.000030968338 262864330.285962104797 1 60334.957596035 2024-01-25T22:58:56.297409+00:00 19994330.285813882947 27869999.999999463558 262864330.285809636116 1 60334.957607459 2024-01-25T22:58:57.284474+00:00 19994330.285857595503 27869999.999996189028 262864330.285850077868 1 60334.957619028 2024-01-25T22:58:58.284043+00:00 19994330.285871520638 27869999.999957874417 262864330.285825669765 1 60334.957630621 2024-01-25T22:58:59.285641+00:00 19994330.285973232239 27869999.999967865646 262864330.285937398672 1 60334.957642165 2024-01-25T22:59:00.283087+00:00 19994330.285882353783 27869999.999916370958 262864330.285795032978 1 60334.957653717 2024-01-25T22:59:01.281162+00:00 19994330.285842847079 27869999.999981857836 262864330.285820990801 1 60334.957665307 2024-01-25T22:59:02.282519+00:00 19994330.285807106644 27869999.999993093312 262864330.285796493292 1 60334.957676897 2024-01-25T22:59:03.283938+00:00 19994330.285749651492 27870000.000004783273 262864330.285750716925 1 60334.957688460 2024-01-25T22:59:04.282939+00:00 19994330.285953409970 27870000.000048965216 262864330.285998672247 1 60334.957700050 2024-01-25T22:59:05.284295+00:00 19994330.286140650511 27870000.000046078116 262864330.286183029413 1 60334.957711657 2024-01-25T22:59:06.287155+00:00 19994330.285869102925 27870000.000052317977 262864330.285917729139 1 60334.957723184 2024-01-25T22:59:07.283055+00:00 19994330.285659458488 27870000.000036638230 262864330.285692393780 1 60334.957734784 2024-01-25T22:59:08.285322+00:00 19994330.285914249718 27869999.999974574894 262864330.285885125399 1 60334.957746326 2024-01-25T22:59:09.282543+00:00 19994330.285785052925 27870000.000016480684 262864330.285797834396 1 60334.957757927 2024-01-25T22:59:10.284953+00:00 19994330.285862814635 27869999.999935481697 262864330.285794585943 1 60334.957769459 2024-01-25T22:59:11.281271+00:00 19994330.285929497331 27869999.999922096729 262864330.285847902298 1 60334.957781025 2024-01-25T22:59:12.280572+00:00 19994330.285898454487 27869999.999999832362 262864330.285894572735 1 60334.957792676 2024-01-25T22:59:13.287193+00:00 19994330.285712748766 27869999.999957341701 262864330.285666406155 1 60334.957804229 2024-01-25T22:59:14.285355+00:00 19994330.285840149969 27870000.000064004213 262864330.285900473595 1 60334.957815803 2024-01-25T22:59:15.285345+00:00 19994330.285816308111 27870000.000091262162 262864330.285903871059 1 60334.957827401 2024-01-25T22:59:16.287481+00:00 19994330.285724911839 27870000.000076144934 262864330.285797357559 1 60334.957838933 2024-01-25T22:59:17.283805+00:00 19994330.285868387669 27870000.000028431416 262864330.285893112421 1 60334.957850480 2024-01-25T22:59:18.281521+00:00 19994330.285822834820 27870000.000009465963 262864330.285828620195 1 60334.957862063 2024-01-25T22:59:19.282282+00:00 19994330.285987097770 27869999.999988503754 262864330.285971909761 1 60334.957873657 2024-01-25T22:59:20.284004+00:00 19994330.285586114973 27870000.000012896955 262864330.285595327616 1 60334.957885213 2024-01-25T22:59:21.282380+00:00 19994330.285858973861 27869999.999927476048 262864330.285782754421 1 60334.957896803 2024-01-25T22:59:22.283745+00:00 19994330.285717613995 27869999.999967146665 262864330.285681068897 1 60334.957908347 2024-01-25T22:59:23.281207+00:00 19994330.285942330956 27869999.999998658895 262864330.285937309265 1 60334.957919948 2024-01-25T22:59:24.283521+00:00 19994330.285977616906 27870000.000040020794 262864330.286013960838 1 60334.957931539 2024-01-25T22:59:25.284940+00:00 19994330.285840816796 27870000.000013954937 262864330.285851061344 1 60334.957943169 2024-01-25T22:59:26.289824+00:00 19994330.285947237164 27870000.000083360821 262864330.286026895046 1 60334.957954729 2024-01-25T22:59:27.288545+00:00 19994330.285883240402 27870000.000073667616 262864330.285953223705 1 60334.957966270 2024-01-25T22:59:28.285700+00:00 19994330.285677112639 27870000.000048730522 262864330.285722136497 1 60334.957977850 2024-01-25T22:59:29.286244+00:00 19994330.286073036492 27870000.000032104552 262864330.286101430655 1 60334.957989376 2024-01-25T22:59:30.282055+00:00 19994330.285726509988 27870000.000020433217 262864330.285743266344 1 60334.958000964 2024-01-25T22:59:31.283262+00:00 19994330.285850394517 27869999.999973822385 262864330.285820543766 1 60334.958012573 2024-01-25T22:59:32.286333+00:00 19994330.285996809602 27870000.000018656254 262864330.286011755466 1 60334.958024088 2024-01-25T22:59:33.281187+00:00 19994330.285729765892 27869999.999951731414 262864330.285677790642 1 60334.958035751 2024-01-25T22:59:34.288895+00:00 19994330.285615041852 27869999.999989729375 262864330.285601079464 1 60334.958047380 2024-01-25T22:59:35.293612+00:00 19994330.285777848214 27869999.999988630414 262864330.285762757063 1 60334.958058822 2024-01-25T22:59:36.282243+00:00 19994330.285867739469 27870000.000026974827 262864330.285891026258 1 60334.958070434 2024-01-25T22:59:37.285488+00:00 19994330.285960804671 27870000.000053364784 262864330.286010473967 1 60334.958081988 2024-01-25T22:59:38.283727+00:00 19994330.285866741091 27870000.000088497996 262864330.285951554775 1 60334.958093574 2024-01-25T22:59:39.284762+00:00 19994330.285942815244 27870000.000041384250 262864330.285980522633 1 60334.958105288 2024-01-25T22:59:40.296935+00:00 19994330.285635966808 27869999.999984443188 262864330.285616725683 1 60334.958116799 2024-01-25T22:59:41.291441+00:00 19994330.285861257464 27869999.999979864806 262864330.285837411880 1 60334.958128271 2024-01-25T22:59:42.282585+00:00 19994330.286049362272 27869999.999981213361 262864330.286026895046 1 60334.958139904 2024-01-25T22:59:43.287673+00:00 19994330.285682979971 27869999.999939873815 262864330.285619139671 1 60334.958151541 2024-01-25T22:59:44.293153+00:00 19994330.285917349160 27869999.999994717538 262864330.285908371210 1 60334.958163082 2024-01-25T22:59:45.290296+00:00 19994330.285690527409 27869999.999934371561 262864330.285621196032 1 60334.958174623 2024-01-25T22:59:46.287375+00:00 19994330.285944402218 27870000.000022679567 262864330.285963386297 1 60334.958186181 2024-01-25T22:59:47.286081+00:00 19994330.285903207958 27870000.000040307641 262864330.285939812660 1 60334.958197860 2024-01-25T22:59:48.295105+00:00 19994330.285649284720 27870000.000028230250 262864330.285673797131 1 60334.958209474 2024-01-25T22:59:49.298562+00:00 19994330.285968959332 27870000.000067111105 262864330.286032378674 1 60334.958221010 2024-01-25T22:59:50.295279+00:00 19994330.285877801478 27870000.000038675964 262864330.285912781954 1 60334.958232523 2024-01-25T22:59:51.290021+00:00 19994330.285741265863 27870000.000068642199 262864330.285806208849 1 60334.958244242 2024-01-25T22:59:52.302466+00:00 19994330.285960726440 27870000.000002767891 262864330.285959810019 1 60334.958255665 2024-01-25T22:59:53.289456+00:00 19994330.286027036607 27869999.999921314418 262864330.285944670439 1 60334.958267306 2024-01-25T22:59:54.295226+00:00 19994330.285859134048 27870000.000002987683 262864330.285858422518 1 60334.958278767 2024-01-25T22:59:55.285486+00:00 19994330.285772763193 27869999.999985270202 262864330.285754352808 1 60334.958290347 2024-01-25T22:59:56.285987+00:00 19994330.285979285836 27869999.999992687255 262864330.285968303680 1 60334.958302120 2024-01-25T22:59:57.303196+00:00 19994330.285926319659 27870000.000006701797 262864330.285929322243 1 60334.958313535 2024-01-25T22:59:58.289447+00:00 19994330.285791814327 27870000.000000238419 262864330.285788357258 1 60334.958325066 2024-01-25T22:59:59.285656+00:00 19994330.285695943981 27870000.000016868114 262864330.285709112883 1 60334.958336724 2024-01-25T23:00:00.292922+00:00 19994330.285938639194 27870000.000040672719 262864330.285975635052 1 60334.958348232 2024-01-25T23:00:01.287274+00:00 19994330.285877458751 27870000.000009793788 262864330.285883575678 1 60334.958359900 2024-01-25T23:00:02.295347+00:00 19994330.285721059889 27870000.000003430992 262864330.285720795393 1 60334.958371705 2024-01-25T23:00:03.315338+00:00 19994330.285811334848 27870000.000027466565 262864330.285835117102 1 60334.958382979 2024-01-25T23:00:04.289344+00:00 19994330.285840395838 27869999.999921996146 262864330.285758703947 1 60334.958394564 2024-01-25T23:00:05.290356+00:00 19994330.285829212517 27869999.999947458506 262864330.285772979259 1 60334.958406178 2024-01-25T23:00:06.293796+00:00 19994330.285870395601 27869999.999975532293 262864330.285842239857 1 60334.958417668 2024-01-25T23:00:07.286564+00:00 19994330.285694736987 27869999.999977078289 262864330.285668134689 1 60334.958429210 2024-01-25T23:00:08.283755+00:00 19994330.286121953279 27870000.000009555370 262864330.286127835512 1 60334.958440839 2024-01-25T23:00:09.288463+00:00 19994330.285824708641 27870000.000005483627 262864330.285826504230 1 60334.958452353 2024-01-25T23:00:10.283283+00:00 19994330.285691499710 27870000.000025711954 262864330.285713523626 1 60334.958463970 2024-01-25T23:00:11.287006+00:00 19994330.285793118179 27870000.000003952533 262864330.285793393850 1 60334.958475607 2024-01-25T23:00:12.292380+00:00 19994330.285791099072 27870000.000023901463 262864330.285811305046 1 60334.958487086 2024-01-25T23:00:13.284231+00:00 19994330.285711735487 27869999.999989308417 262864330.285697340965 1 60334.958498649 2024-01-25T23:00:14.283267+00:00 19994330.285876356065 27870000.000005125999 262864330.285877794027 1 60334.958510204 2024-01-25T23:00:15.281665+00:00 19994330.285740945488 27869999.999933920801 262864330.285671174526 1 60334.958521869 2024-01-25T23:00:16.289537+00:00 19994330.285878591239 27869999.999909937382 262864330.285784840584 1 60334.958533471 2024-01-25T23:00:17.291950+00:00 19994330.285803798586 27869999.999957721680 262864330.285757809877 1 60334.958544961 2024-01-25T23:00:18.284620+00:00 19994330.285899244249 27869999.999959293753 262864330.285854846239 1 60334.958556517 2024-01-25T23:00:19.283079+00:00 19994330.285871248692 27869999.999990426004 262864330.285857975483 1 60334.958568076 2024-01-25T23:00:20.281745+00:00 19994330.285905130208 27870000.000020459294 262864330.285921871662 1 60334.958579716 2024-01-25T23:00:21.287485+00:00 19994330.285770472139 27870000.000055693090 262864330.285822480917 1 60334.958591217 2024-01-25T23:00:22.281157+00:00 19994330.285838484764 27870000.000036273152 262864330.285871058702 1 60334.958602879 2024-01-25T23:00:23.288712+00:00 19994330.285846006125 27870000.000043496490 262864330.285885810852 1 60334.958614395 2024-01-25T23:00:24.283752+00:00 19994330.285654757172 27869999.999952778220 262864330.285603851080 1 60334.958625979 2024-01-25T23:00:25.284607+00:00 19994330.285888597369 27869999.999980352819 262864330.285865247250 1 60334.958637551 2024-01-25T23:00:26.284449+00:00 19994330.285950195044 27869999.999932590872 262864330.285879075527 1 60334.958649119 2024-01-25T23:00:27.283882+00:00 19994330.286062251776 27869999.999950610101 262864330.286009162664 1 60334.958660718 2024-01-25T23:00:28.286055+00:00 19994330.285773362964 27869999.999947518110 262864330.285717189312 1 60334.958672335 2024-01-25T23:00:29.289726+00:00 19994330.285772740841 27869999.999964382499 262864330.285733431578 1 60334.958683880 2024-01-25T23:00:30.287226+00:00 19994330.285777274519 27869999.999961148947 262864330.285734713078 1 60334.958695429 2024-01-25T23:00:31.285111+00:00 19994330.285868734121 27870000.000045996159 262864330.285911023617 1 60334.958707069 2024-01-25T23:00:32.290784+00:00 19994330.285822827369 27870000.000031147152 262864330.285850286484 1 60334.958718571 2024-01-25T23:00:33.284511+00:00 19994330.285939976573 27870000.000011377037 262864330.285947680473 1 60334.958730223 2024-01-25T23:00:34.291220+00:00 19994330.286011811346 27870000.000000957400 262864330.286009073257 1 60334.958742029 2024-01-25T23:00:35.311322+00:00 19994330.285616323352 27870000.000017426908 262864330.285630047321 1 60334.958753251 2024-01-25T23:00:36.280882+00:00 19994330.285770874470 27869999.999980241060 262864330.285747408867 1 60334.958764857 2024-01-25T23:00:37.283613+00:00 19994330.286071702838 27869999.999928355217 262864330.285996377468 1 60334.958776504 2024-01-25T23:00:38.289937+00:00 19994330.285642512143 27869999.999958232045 262864330.285597026348 1 60334.958787996 2024-01-25T23:00:39.282885+00:00 19994330.285870280117 27869999.999990928918 262864330.285857528448 1 60334.958799681 2024-01-25T23:00:40.292423+00:00 19994330.285752959549 27869999.999974850565 262864330.285724103451 1 60334.958811253 2024-01-25T23:00:41.292260+00:00 19994330.285973683000 27869999.999990712851 262864330.285960674286 1 60334.958822737 2024-01-25T23:00:42.284507+00:00 19994330.285846002400 27870000.000010643154 262864330.285852938890 1 60334.958834401 2024-01-25T23:00:43.292290+00:00 19994330.285858910531 27870000.000046193600 262864330.285901397467 1 60334.958846014 2024-01-25T23:00:44.295589+00:00 19994330.286046266556 27870000.000065896660 262864330.286108464003 1 60334.958857550 2024-01-25T23:00:45.292348+00:00 19994330.285790726542 27870000.000015299767 262864330.285802304745 1 60334.958869157 2024-01-25T23:00:46.295161+00:00 19994330.285831078887 27870000.000005025417 262864330.285832405090 1 60334.958880679 2024-01-25T23:00:47.290695+00:00 19994330.285908114165 27870000.000004738569 262864330.285909146070 1 60334.958892265 2024-01-25T23:00:48.291683+00:00 19994330.285976354033 27869999.999961148947 262864330.285933792591 1 60334.958903753 2024-01-25T23:00:49.284301+00:00 19994330.285949170589 27869999.999953933060 262864330.285899400711 1 60334.958915315 2024-01-25T23:00:50.283194+00:00 19994330.285895459354 27869999.999961391091 262864330.285853147507 1 60334.958926872 2024-01-25T23:00:51.281716+00:00 19994330.285745143890 27869999.999984379858 262864330.285725831985 1 60334.958938533 2024-01-25T23:00:52.289257+00:00 19994330.285625107586 27869999.999943878502 262864330.285565286875 1 60334.958950073 2024-01-25T23:00:53.286297+00:00 19994330.286025401205 27870000.000010401011 262864330.286032110453 1 60334.958961602 2024-01-25T23:00:54.282461+00:00 19994330.285828549415 27870000.000059589744 262864330.285884469748 1 60334.958973160 2024-01-25T23:00:55.281006+00:00 19994330.285983219743 27870000.000036660582 262864330.286016166210 1 60334.958984790 2024-01-25T23:00:56.285834+00:00 19994330.285783734173 27870000.000024486333 262864330.285804539919 1 60334.958996363 2024-01-25T23:00:57.285768+00:00 19994330.286212150007 27870000.000044476241 262864330.286252915859 1 60334.959008023 2024-01-25T23:00:58.293221+00:00 19994330.285690162331 27869999.999955341220 262864330.285641819239 1 60334.959019468 2024-01-25T23:00:59.282025+00:00 19994330.285891473293 27869999.999928373843 262864330.285816162825 1 60334.959031177 2024-01-25T23:01:00.293706+00:00 19994330.285901017487 27869999.999970041215 262864330.285867363214 1 60334.959042700 2024-01-25T23:01:01.289327+00:00 19994330.285699747503 27869999.999956496060 262864330.285652548075 1 60334.959054314 2024-01-25T23:01:02.292701+00:00 19994330.285922717303 27870000.000001490116 262864330.285920500755 1 60334.959065860 2024-01-25T23:01:03.290328+00:00 19994330.285800196230 27870000.000029657036 262864330.285826146603 1 60334.959077412 2024-01-25T23:01:04.288429+00:00 19994330.285886496305 27870000.000037539750 262864330.285920351744 1 60334.959088975 2024-01-25T23:01:05.287441+00:00 19994330.286138098687 27870000.000047449023 262864330.286181837320 1 60334.959100496 2024-01-25T23:01:06.282815+00:00 19994330.285752397031 27870000.000090982765 262864330.285839676857 1 60334.959112119 2024-01-25T23:01:07.287093+00:00 19994330.285831388086 27870000.000065553933 262864330.285893261433 1 60334.959123652 2024-01-25T23:01:08.283561+00:00 19994330.286019705236 27869999.999974500388 262864330.285990506411 1 60334.959135258 2024-01-25T23:01:09.286308+00:00 19994330.285964794457 27869999.999996349216 262864330.285957455635 1 60334.959146846 2024-01-25T23:01:10.287494+00:00 19994330.285697951913 27869999.999909915030 262864330.285604178905 1 60334.959158380 2024-01-25T23:01:11.284003+00:00 19994330.285851962864 27869999.999969672412 262864330.285817921162 1 60334.959169945 2024-01-25T23:01:12.283258+00:00 19994330.286032788455 27869999.999960508198 262864330.285989612341 1 60334.959181560 2024-01-25T23:01:13.286747+00:00 19994330.285835977644 27869999.999981421977 262864330.285813719034 1 60334.959193163 2024-01-25T23:01:14.289273+00:00 19994330.285903979093 27870000.000025335699 262864330.285925626755 1 60334.959204669 2024-01-25T23:01:15.283429+00:00 19994330.285923160613 27870000.000038869679 262864330.285958319902 1 60334.959216375 2024-01-25T23:01:16.294783+00:00 19994330.285661052912 27870000.000040195882 262864330.285697549582 1 60334.959227863 2024-01-25T23:01:17.287335+00:00 19994330.286024246365 27870000.000032044947 262864330.286052584648 1 60334.959239611 2024-01-25T23:01:18.302401+00:00 19994330.285951100290 27870000.000003289431 262864330.285950690508 1 60334.959251025 2024-01-25T23:01:19.288525+00:00 19994330.285756226629 27869999.999983541667 262864330.285736083984 1 60334.959262585 2024-01-25T23:01:20.287342+00:00 19994330.285958014429 27869999.999982252717 262864330.285936564207 1 60334.959274122 2024-01-25T23:01:21.284172+00:00 19994330.285831674933 27870000.000001695007 262864330.285829663277 1 60334.959285794 2024-01-25T23:01:22.292570+00:00 19994330.285698585212 27869999.999929692596 262864330.285624593496 1 60334.959297279 2024-01-25T23:01:23.284939+00:00 19994330.285994436592 27869999.999958716333 262864330.285949468613 1 60334.959308823 2024-01-25T23:01:24.282263+00:00 19994330.285781934857 27869999.999996762723 262864330.285775005817 1 60334.959320437 2024-01-25T23:01:25.285782+00:00 19994330.285956405103 27870000.000068843365 262864330.286021560431 1 60334.959331960 2024-01-25T23:01:26.281349+00:00 19994330.285973574966 27870000.000066492707 262864330.286036372185 1 60334.959343570 2024-01-25T23:01:27.284489+00:00 19994330.285989467055 27870000.000104829669 262864330.286090612411 1 60334.959355170 2024-01-25T23:01:28.286686+00:00 19994330.285701490939 27870000.000007763505 262864330.285705536604 1 60334.959366719 2024-01-25T23:01:29.284549+00:00 19994330.285660747439 27870000.000012408942 262864330.285669445992 1 60334.959378275 2024-01-25T23:01:30.282921+00:00 19994330.285897787660 27869999.999968256801 262864330.285862356424 1 60334.959389866 2024-01-25T23:01:31.284445+00:00 19994330.286007497460 27869999.999968685210 262864330.285972476006 1 60334.959401394 2024-01-25T23:01:32.280408+00:00 19994330.285721771419 27869999.999979082495 262864330.285697162151 1 60334.959412971 2024-01-25T23:01:33.280651+00:00 19994330.285986218601 27869999.999924648553 262864330.285907179117 1 60334.959424551 2024-01-25T23:01:34.281216+00:00 19994330.285796660930 27869999.999992080033 262864330.285785049200 1 60334.959436162 2024-01-25T23:01:35.284445+00:00 19994330.286043975502 27870000.000015769154 262864330.286056041718 1 60334.959447844 2024-01-25T23:01:36.293768+00:00 19994330.285567093641 27870000.000005621463 262864330.285569041967 1 60334.959459376 2024-01-25T23:01:37.290096+00:00 19994330.286070909351 27870000.000042181462 262864330.286109387875 1 60334.959470925 2024-01-25T23:01:38.287911+00:00 19994330.285916678607 27870000.000027153641 262864330.285940140486 1 60334.959482423 2024-01-25T23:01:39.281340+00:00 19994330.285723280162 27870000.000006154180 262864330.285725712776 1 60334.959494045 2024-01-25T23:01:40.285482+00:00 19994330.286242228001 27869999.999972052872 262864330.286210566759 1 60334.959505604 2024-01-25T23:01:41.284201+00:00 19994330.285899102688 27870000.000023122877 262864330.285918533802 1 60334.959517179 2024-01-25T23:01:42.284267+00:00 19994330.285973552614 27869999.999940797687 262864330.285910665989 1 60334.959528731 2024-01-25T23:01:43.282359+00:00 19994330.285660244524 27869999.999932564795 262864330.285589098930 1 60334.959540302 2024-01-25T23:01:44.282109+00:00 19994330.285876717418 27869999.999958068132 262864330.285831093788 1 60334.959551887 2024-01-25T23:01:45.283036+00:00 19994330.285708282143 27869999.999970149249 262864330.285674721003 1 60334.959563511 2024-01-25T23:01:46.287397+00:00 19994330.285695586354 27870000.000006783754 262864330.285698682070 1 60334.959575029 2024-01-25T23:01:47.282537+00:00 19994330.286104250699 27870000.000060766935 262864330.286161333323 1 60334.959586595 2024-01-25T23:01:48.281838+00:00 19994330.285953842103 27870000.000008977950 262864330.285959124565 1 60334.959598174 2024-01-25T23:01:49.282229+00:00 19994330.286004520953 27870000.000085938722 262864330.286086767912 1 60334.959609785 2024-01-25T23:01:50.285450+00:00 19994330.285924177617 27870000.000073842704 262864330.285994321108 1 60334.959621423 2024-01-25T23:01:51.290921+00:00 19994330.285942688584 27870000.000023905188 262864330.285962879658 1 60334.959633049 2024-01-25T23:01:52.295431+00:00 19994330.285802435130 27870000.000012490898 262864330.285811215639 1 60334.959644553 2024-01-25T23:01:53.289359+00:00 19994330.285909883678 27869999.999931178987 262864330.285837382078 1 60334.959656142 2024-01-25T23:01:54.290688+00:00 19994330.285770542920 27869999.999988283962 262864330.285755127668 1 60334.959667686 2024-01-25T23:01:55.288051+00:00 19994330.286009632051 27869999.999977994710 262864330.285983949900 1 60334.959679471 2024-01-25T23:01:56.306299+00:00 19994330.285802930593 27869999.999974150211 262864330.285773396492 1 60334.959690996 2024-01-25T23:01:57.302012+00:00 19994330.285854537040 27870000.000019609928 262864330.285870462656 1 60334.959702542 2024-01-25T23:01:58.299641+00:00 19994330.285845723003 27870000.000010974705 262864330.285852998495 1 60334.959714046 2024-01-25T23:01:59.293534+00:00 19994330.285734560341 27870000.000018350780 262864330.285749226809 1 60334.959725564 2024-01-25T23:02:00.288764+00:00 19994330.285891979933 27870000.000094257295 262864330.285982549191 1 60334.959737132 2024-01-25T23:02:01.288244+00:00 19994330.285998392850 27870000.000011388212 262864330.286006093025 1 60334.959748679 2024-01-25T23:02:02.285901+00:00 19994330.285684183240 27870000.000024862587 262864330.285705327988 1 60334.959760324 2024-01-25T23:02:03.291996+00:00 19994330.286010980606 27869999.999973688275 262864330.285980969667 1 60334.959771906 2024-01-25T23:02:04.292663+00:00 19994330.285892050713 27869999.999968640506 262864330.285856992006 1 60334.959783446 2024-01-25T23:02:05.289694+00:00 19994330.285929016769 27869999.999921932817 262864330.285847246647 1 60334.959795034 2024-01-25T23:02:06.290886+00:00 19994330.285991441458 27869999.999986045063 262864330.285973787308 1 60334.959806660 2024-01-25T23:02:07.295448+00:00 19994330.285752482712 27870000.000001102686 262864330.285749882460 1 60334.959818176 2024-01-25T23:02:08.290382+00:00 19994330.285867832601 27869999.999969996512 262864330.285834133625 1 60334.959829754 2024-01-25T23:02:09.290730+00:00 19994330.285920843482 27870000.000033702701 262864330.285950839520 1 60334.959841363 2024-01-25T23:02:10.293764+00:00 19994330.285968635231 27870000.000034466386 262864330.285999387503 1 60334.959852831 2024-01-25T23:02:11.284569+00:00 19994330.285612761974 27870000.000062461942 262864330.285671532154 1 60334.959864551 2024-01-25T23:02:12.297176+00:00 19994330.285852394998 27870000.000005472451 262864330.285854190588 1 60334.959876359 2024-01-25T23:02:13.317380+00:00 19994330.285873711109 27870000.000045336783 262864330.285915344954 1 60334.959887620 2024-01-25T23:02:14.290353+00:00 19994330.285733927041 27869999.999976377934 262864330.285706609488 1 60334.959899144 2024-01-25T23:02:15.286048+00:00 19994330.285860579461 27869999.999896861613 262864330.285753726959 1 60334.959910711 2024-01-25T23:02:16.285468+00:00 19994330.285867337137 27869999.999962378293 262864330.285826027393 1 60334.959922276 2024-01-25T23:02:17.284682+00:00 19994330.285820748657 27869999.999977868050 262864330.285794913769 1 60334.959933904 2024-01-25T23:02:18.289290+00:00 19994330.285884208977 27869999.999970111996 262864330.285850614309 1 60334.959945626 2024-01-25T23:02:19.302069+00:00 19994330.285892054439 27870000.000050287694 262864330.285938620567 1 60334.959957039 2024-01-25T23:02:20.288194+00:00 19994330.285803038627 27870000.000050574541 262864330.285849928856 1 60334.959968577 2024-01-25T23:02:21.285068+00:00 19994330.285839468241 27870000.000007707626 262864330.285843491554 1 60334.959980236 2024-01-25T23:02:22.292429+00:00 19994330.285794522613 27870000.000013589859 262864330.285804420710 1 60334.959991690 2024-01-25T23:02:23.282009+00:00 19994330.285724941641 27870000.000018872321 262864330.285740107298 1 60334.960003252 2024-01-25T23:02:24.280954+00:00 19994330.285892874002 27870000.000003423542 262864330.285892605782 1 60334.960014842 2024-01-25T23:02:25.282295+00:00 19994330.285757623613 27869999.999932158738 262864330.285686105490 1 60334.960026532 2024-01-25T23:02:26.292364+00:00 19994330.285767190158 27869999.999962139875 262864330.285725653172 1 60334.960038033 2024-01-25T23:02:27.286089+00:00 19994330.286014221609 27869999.999942597002 262864330.285953134298 1 60334.960049611 2024-01-25T23:02:28.286345+00:00 19994330.285862021148 27869999.999977592379 262864330.285835921764 1 60334.960061182 2024-01-25T23:02:29.286140+00:00 19994330.285753298551 27869999.999997988343 262864330.285747587681 1 60334.960072721 2024-01-25T23:02:30.283118+00:00 19994330.286138087511 27870000.000059563667 262864330.286193966866 1 60334.960084294 2024-01-25T23:02:31.282977+00:00 19994330.285746045411 27869999.999968267977 262864330.285710602999 1 60334.960095833 2024-01-25T23:02:32.279927+00:00 19994330.285824548453 27870000.000038120896 262864330.285858958960 1 60334.960107482 2024-01-25T23:02:33.286399+00:00 19994330.285836253315 27870000.000046100467 262864330.285878658295 1 60334.960119007 2024-01-25T23:02:34.282191+00:00 19994330.285781782120 27869999.999991502613 262864330.285769581795 1 60334.960130593 2024-01-25T23:02:35.283236+00:00 19994330.285880971700 27870000.000017892569 262864330.285895168781 1 60334.960142147 2024-01-25T23:02:36.281464+00:00 19994330.285832669586 27869999.999951593578 262864330.285780578852 1 60334.960153786 2024-01-25T23:02:37.287133+00:00 19994330.285880092531 27869999.999949604273 262864330.285825997591 1 60334.960165283 2024-01-25T23:02:38.280417+00:00 19994330.285977527499 27869999.999969482422 262864330.285943329334 1 60334.960176869 2024-01-25T23:02:39.281518+00:00 19994330.285613309592 27869999.999961927533 262864330.285571515560 1 60334.960188454 2024-01-25T23:02:40.282377+00:00 19994330.286034327000 27870000.000037696213 262864330.286068320274 1 60334.960200042 2024-01-25T23:02:41.283604+00:00 19994330.285857144743 27870000.000025004148 262864330.285878449678 1 60334.960211628 2024-01-25T23:02:42.284639+00:00 19994330.285640519112 27870000.000037349761 262864330.285674154758 1 60334.960223237 2024-01-25T23:02:43.287635+00:00 19994330.285930778831 27870000.000058863312 262864330.285985946655 1 60334.960234947 2024-01-25T23:02:44.299400+00:00 19994330.286088090390 27870000.000085793436 262864330.286170184612 1 60334.960246321 2024-01-25T23:02:45.282100+00:00 19994330.285732593387 27870000.000024903566 262864330.285753816366 1 60334.960257903 2024-01-25T23:02:46.282815+00:00 19994330.285746686161 27869999.999925360084 262864330.285668373108 1 60334.960269497 2024-01-25T23:02:47.284554+00:00 19994330.285847734660 27869999.999980997294 262864330.285825014114 1 60334.960281042 2024-01-25T23:02:48.282079+00:00 19994330.285943072289 27869999.999907039106 262864330.285846412182 1 60334.960292624 2024-01-25T23:02:49.282696+00:00 19994330.285948380828 27869999.999955959618 262864330.285900652409 1 60334.960304178 2024-01-25T23:02:50.280998+00:00 19994330.285833895206 27869999.999984283000 262864330.285814493895 1 60334.960315775 2024-01-25T23:02:51.282933+00:00 19994330.285761054605 27870000.000026151538 262864330.285783529282 1 60334.960327363 2024-01-25T23:02:52.284150+00:00 19994330.285832602531 27870000.000055208802 262864330.285884112120 1 60334.960339026 2024-01-25T23:02:53.291858+00:00 19994330.285864498466 27870000.000020463020 262864330.285881280899 1 60334.960350705 2024-01-25T23:02:54.300924+00:00 19994330.285825170577 27870000.000055104494 262864330.285876572132 1 60334.960362186 2024-01-25T23:02:55.292879+00:00 19994330.285897679627 27870000.000009782612 262864330.285903751850 1 60334.960373791 2024-01-25T23:02:56.295567+00:00 19994330.286039959639 27869999.999997474253 262864330.286033719778 1 60334.960385223 2024-01-25T23:02:57.283246+00:00 19994330.285677324980 27869999.999975379556 262864330.285649001598 1 60334.960396776 2024-01-25T23:02:58.281423+00:00 19994330.285860750824 27869999.999951630831 262864330.285808682442 1 60334.960408344 2024-01-25T23:02:59.280918+00:00 19994330.285876855254 27869999.999966505915 262864330.285839676857 1 60334.960419914 2024-01-25T23:03:00.280525+00:00 19994330.286027565598 27869999.999923113734 262864330.285946965218 1 60334.960431683 2024-01-25T23:03:01.297404+00:00 19994330.285695575178 27869999.999967545271 262864330.285659432411 1 60334.960443061 2024-01-25T23:03:02.280465+00:00 19994330.285875666887 27869999.999987863004 262864330.285859853029 1 60334.960454658 2024-01-25T23:03:03.282413+00:00 19994330.286080110818 27870000.000047154725 262864330.286123573780 1 60334.960466302 2024-01-25T23:03:04.288530+00:00 19994330.285665791482 27869999.999999422580 262864330.285661518574 1 60334.960477820 2024-01-25T23:03:05.283599+00:00 19994330.285959236324 27870000.000058703125 262864330.286014258862 1 60334.960489431 2024-01-25T23:03:06.286853+00:00 19994330.285897698253 27870000.000056762248 262864330.285950779915 1 60334.960500951 2024-01-25T23:03:07.282194+00:00 19994330.285924900323 27869999.999985322356 262864330.285906553268 1 60334.960512544 2024-01-25T23:03:08.283804+00:00 19994330.286045406014 27870000.000003837049 262864330.286045551300 1 60334.960524135 2024-01-25T23:03:09.285271+00:00 19994330.285838209093 27869999.999968405813 262864330.285802930593 1 60334.960535703 2024-01-25T23:03:10.284741+00:00 19994330.285612188280 27869999.999934125692 262864330.285542637110 1 60334.960547287 2024-01-25T23:03:11.285590+00:00 19994330.285741835833 27869999.999952208251 262864330.285690337420 1 60334.960558830 2024-01-25T23:03:12.282895+00:00 19994330.285744998604 27869999.999995540828 262864330.285736829042 1 60334.960570441 2024-01-25T23:03:13.286083+00:00 19994330.286013655365 27870000.000030718744 262864330.286040693521 1 60334.960582152 2024-01-25T23:03:14.297914+00:00 19994330.285842183977 27870000.000003714114 262864330.285842210054 1 60334.960593670 2024-01-25T23:03:15.293071+00:00 19994330.285775698721 27870000.000019241124 262864330.285791248083 1 60334.960605160 2024-01-25T23:03:16.285805+00:00 19994330.286033593118 27870000.000068526715 262864330.286098420620 1 60334.960616857 2024-01-25T23:03:17.296434+00:00 19994330.285963244736 27870000.000056236982 262864330.286015778780 1 60334.960628401 2024-01-25T23:03:18.293828+00:00 19994330.285824716091 27870000.000017177314 262864330.285838186741 1 60334.960639978 2024-01-25T23:03:19.294103+00:00 19994330.285804912448 27869999.999998476356 262864330.285799682140 1 60334.960651459 2024-01-25T23:03:20.286033+00:00 19994330.285773716867 27869999.999988581985 262864330.285758614540 1 60334.960663072 2024-01-25T23:03:21.289458+00:00 19994330.285838983953 27869999.999973360449 262864330.285808652639 1 60334.960674776 2024-01-25T23:03:22.300629+00:00 19994330.285820141435 27869999.999986391515 262864330.285802841187 1 60334.960686164 2024-01-25T23:03:23.284597+00:00 19994330.285755671561 27870000.000028952956 262864330.285780936480 1 60334.960697691 2024-01-25T23:03:24.280504+00:00 19994330.285759199411 27870000.000024918467 262864330.285780429840 1 60334.960709300 2024-01-25T23:03:25.283555+00:00 19994330.285680960864 27869999.999994080514 262864330.285671323538 1 60334.960720845 2024-01-25T23:03:26.280973+00:00 19994330.286009252071 27870000.000046312809 262864330.286051869392 1 60334.960732447 2024-01-25T23:03:27.283420+00:00 19994330.286154851317 27870000.000045768917 262864330.286196947098 1 60334.960743982 2024-01-25T23:03:28.280060+00:00 19994330.285888381302 27870000.000001132488 262864330.285885810852 1 60334.960755610 2024-01-25T23:03:29.284720+00:00 19994330.285812500864 27870000.000010557473 262864330.285819351673 1 60334.960767156 2024-01-25T23:03:30.282314+00:00 19994330.285736102611 27869999.999976314604 262864330.285708725452 1 60334.960778767 2024-01-25T23:03:31.285499+00:00 19994330.285816967487 27869999.999963603914 262864330.285776883364 1 60334.960790377 2024-01-25T23:03:32.288568+00:00 19994330.286099445075 27869999.999927405268 262864330.286023139954 1 60334.960801949 2024-01-25T23:03:33.288399+00:00 19994330.285741776228 27869999.999949056655 262864330.285687148571 1 60334.960813560 2024-01-25T23:03:34.291559+00:00 19994330.285747740418 27869999.999983262271 262864330.285727292299 1 60334.960825149 2024-01-25T23:03:35.292882+00:00 19994330.285980168730 27870000.000009503216 262864330.285985976458 1 60334.960836630 2024-01-25T23:03:36.284833+00:00 19994330.285566747189 27870000.000040490180 262864330.285603553057 1 60334.960848197 2024-01-25T23:03:37.284275+00:00 19994330.285999149084 27870000.000060360879 262864330.286055803299 1 60334.960859754 2024-01-25T23:03:38.282778+00:00 19994330.286012753844 27870000.000029694289 262864330.286038756371 1 60334.960871323 2024-01-25T23:03:39.282275+00:00 19994330.285623982549 27870000.000012919307 262864330.285633206367 1 60334.960883087 2024-01-25T23:03:40.298656+00:00 19994330.286049436778 27869999.999984953552 262864330.286030679941 1 60334.960894605 2024-01-25T23:03:41.293899+00:00 19994330.285808540881 27869999.999980326742 262864330.285785168409 1 60334.960906130 2024-01-25T23:03:42.289640+00:00 19994330.285940159112 27870000.000004243106 262864330.285940706730 1 60334.960917653 2024-01-25T23:03:43.285176+00:00 19994330.285985451192 27869999.999952103943 262864330.285933852196 1 60334.960929221 2024-01-25T23:03:44.284708+00:00 19994330.285927496850 27869999.999900076538 262864330.285823881626 1 60334.960940863 2024-01-25T23:03:45.290535+00:00 19994330.286020774394 27869999.999972831458 262864330.285989910364 1 60334.960952376 2024-01-25T23:03:46.285244+00:00 19994330.285753261298 27869999.999972283840 262864330.285721838474 1 60334.960963954 2024-01-25T23:03:47.285650+00:00 19994330.285994492471 27870000.000022571534 262864330.286013364792 1 60334.960975754 2024-01-25T23:03:48.305134+00:00 19994330.285862557590 27870000.000073600560 262864330.285932481289 1 60334.960987218 2024-01-25T23:03:49.295637+00:00 19994330.285886857659 27870000.000077020377 262864330.285960167646 1 60334.960998733 2024-01-25T23:03:50.290524+00:00 19994330.286027494818 27870000.000029586256 262864330.286053389311 1 60334.961010315 2024-01-25T23:03:51.291160+00:00 19994330.285975195467 27870000.000009130687 262864330.285980612040 1 60334.961021863 2024-01-25T23:03:52.288997+00:00 19994330.285823203623 27869999.999981708825 262864330.285801202059 1 60334.961033637 2024-01-25T23:03:53.306248+00:00 19994330.285690668970 27869999.999977242202 262864330.285664200783 1 60334.961045055 2024-01-25T23:03:54.292728+00:00 19994330.285758532584 27869999.999952796847 262864330.285707622766 1 60334.961056619 2024-01-25T23:03:55.291929+00:00 19994330.285980001092 27869999.999969299883 262864330.285945594311 1 60334.961068133 2024-01-25T23:03:56.286721+00:00 19994330.285881265998 27869999.999971624464 262864330.285849213600 1 60334.961079713 2024-01-25T23:03:57.287199+00:00 19994330.285602044314 27870000.000022519380 262864330.285620868206 1 60334.961091257 2024-01-25T23:03:58.284593+00:00 19994330.285884357989 27870000.000051796436 262864330.285932451487 1 60334.961102921 2024-01-25T23:03:59.292391+00:00 19994330.285887580365 27870000.000041440129 262864330.285925298929 1 60334.961114458 2024-01-25T23:04:00.289175+00:00 19994330.285853061825 27870000.000023681670 262864330.285873055458 1 60334.961126109 2024-01-25T23:04:01.295799+00:00 19994330.285997860134 27870000.000053405762 262864330.286047577858 1 60334.961137566 2024-01-25T23:04:02.285725+00:00 19994330.285907924175 27869999.999977368861 262864330.285881608725 1 60334.961149116 2024-01-25T23:04:03.283624+00:00 19994330.285890579224 27869999.999944072217 262864330.285830944777 1 60334.961160735 2024-01-25T23:04:04.287518+00:00 19994330.285807125270 27869999.999957229942 262864330.285760670900 1 60334.961172464 2024-01-25T23:04:05.300899+00:00 19994330.285947538912 27869999.999985642731 262864330.285929471254 1 60334.961183848 2024-01-25T23:04:06.284435+00:00 19994330.285794198513 27869999.999943289906 262864330.285733789206 1 60334.961195513 2024-01-25T23:04:07.292337+00:00 19994330.285726375878 27869999.999946951866 262864330.285669624805 1 60334.961207017 2024-01-25T23:04:08.286266+00:00 19994330.285891614854 27869999.999996446073 262864330.285884380341 1 60334.961218619 2024-01-25T23:04:09.288693+00:00 19994330.285906888545 27870000.000023189932 262864330.285926371813 1 60334.961230181 2024-01-25T23:04:10.287636+00:00 19994330.285765163600 27870000.000091504306 262864330.285852968693 1 60334.961241761 2024-01-25T23:04:11.288177+00:00 19994330.285879496485 27870000.000062026083 262864330.285937815905 1 60334.961253313 2024-01-25T23:04:12.286243+00:00 19994330.285798091441 27870000.000045090914 262864330.285839498043 1 60334.961264853 2024-01-25T23:04:13.283330+00:00 19994330.285956755280 27869999.999998055398 262864330.285951137543 1 60334.961276446 2024-01-25T23:04:14.284878+00:00 19994330.285564102232 27869999.999983955175 262864330.285544365644 1 60334.961288046 2024-01-25T23:04:15.287148+00:00 19994330.286093160510 27869999.999921754003 262864330.286011219025 1 60334.961299632 2024-01-25T23:04:16.288194+00:00 19994330.285684715956 27869999.999898511916 262864330.285579532385 1 60334.961311208 2024-01-25T23:04:17.288356+00:00 19994330.285781413317 27869999.999978229403 262864330.285755962133 1 60334.961322755 2024-01-25T23:04:18.286035+00:00 19994330.286009751260 27869999.999999880791 262864330.286005944014 1 60334.961334566 2024-01-25T23:04:19.306525+00:00 19994330.285815712065 27870000.000010684133 262864330.285822689533 1 60334.961345887 2024-01-25T23:04:20.284641+00:00 19994330.285891730338 27870000.000028710812 262864330.285916745663 1 60334.961357510 2024-01-25T23:04:21.288817+00:00 19994330.285829875618 27870000.000071987510 262864330.285898178816 1 60334.961369051 2024-01-25T23:04:22.286019+00:00 19994330.285860579461 27870000.000052470714 262864330.285909354687 1 60334.961380655 2024-01-25T23:04:23.288632+00:00 19994330.285936135799 27870000.000069424510 262864330.286001890898 1 60334.961392425 2024-01-25T23:04:24.305471+00:00 19994330.285917349160 27869999.999996833503 262864330.285910487175 1 60334.961403766 2024-01-25T23:04:25.285366+00:00 19994330.285952799022 27869999.999994851649 262864330.285943955183 1 60334.961415356 2024-01-25T23:04:26.286793+00:00 19994330.285828966647 27869999.999918393791 262864330.285743683577 1 60334.961426890 2024-01-25T23:04:27.283309+00:00 19994330.286172620952 27869999.999973285943 262864330.286142230034 1 60334.961438440 2024-01-25T23:04:28.281207+00:00 19994330.285741262138 27869999.999955423176 262864330.285692989826 1 60334.961450138 2024-01-25T23:04:29.291915+00:00 19994330.285800982267 27869999.999976933002 262864330.285774230957 1 60334.961461632 2024-01-25T23:04:30.284989+00:00 19994330.286174692214 27870000.000020485371 262864330.286191463470 1 60334.961473187 2024-01-25T23:04:31.283336+00:00 19994330.285826675594 27870000.000067070127 262864330.285890042782 1 60334.961484750 2024-01-25T23:04:32.282402+00:00 19994330.285802755505 27870000.000055376440 262864330.285854429007 1 60334.961496396 2024-01-25T23:04:33.288654+00:00 19994330.285727549344 27870000.000058021396 262864330.285781890154 1 60334.961507927 2024-01-25T23:04:34.284859+00:00 19994330.286037057638 27870000.000008188188 262864330.286041557789 1 60334.961519473 2024-01-25T23:04:35.282447+00:00 19994330.285687193274 27870000.000021107495 262864330.285704612732 1 60334.961531154 2024-01-25T23:04:36.291723+00:00 19994330.285842929035 27869999.999980449677 262864330.285819679499 1 60334.961542641 2024-01-25T23:04:37.284208+00:00 19994330.285753011703 27869999.999969329685 262864330.285718649626 1 60334.961554243 2024-01-25T23:04:38.286631+00:00 19994330.286139894277 27869999.999966055155 262864330.286102265120 1 60334.961565867 2024-01-25T23:04:39.290876+00:00 19994330.285755846649 27869999.999991349876 262864330.285743504763 1 60334.961577363 2024-01-25T23:04:40.284210+00:00 19994330.285713352263 27869999.999990452081 262864330.285700112581 1 60334.961588938 2024-01-25T23:04:41.284254+00:00 19994330.285926360637 27869999.999984625727 262864330.285907298326 1 60334.961600526 2024-01-25T23:04:42.285484+00:00 19994330.285856530070 27869999.999970175326 262864330.285822987556 1 60334.961612108 2024-01-25T23:04:43.286138+00:00 19994330.285954922438 27870000.000008750707 262864330.285959988832 1 60334.961623640 2024-01-25T23:04:44.282491+00:00 19994330.286026384681 27870000.000006061047 262864330.286028742790 1 60334.961635291 2024-01-25T23:04:45.289131+00:00 19994330.285938289016 27869999.999989885837 262864330.285924494267 1 60334.961646858 2024-01-25T23:04:46.288532+00:00 19994330.285710956901 27870000.000013854355 262864330.285721123219 1 60334.961658349 2024-01-25T23:04:47.281385+00:00 19994330.285926058888 27869999.999973352998 262864330.285895705223 1 60334.961669945 2024-01-25T23:04:48.283229+00:00 19994330.285872023553 27869999.999982170761 262864330.285850495100 1 60334.961681563 2024-01-25T23:04:49.287082+00:00 19994330.285843629390 27869999.999894563109 262864330.285734504461 1 60334.961693061 2024-01-25T23:04:50.280486+00:00 19994330.285733353347 27869999.999968834221 262864330.285698473454 1 60334.961704653 2024-01-25T23:04:51.282003+00:00 19994330.285952758044 27869999.999981831759 262864330.285930871964 1 60334.961716278 2024-01-25T23:04:52.286456+00:00 19994330.285870488733 27870000.000016894192 262864330.285883694887 1 60334.961727819 2024-01-25T23:04:53.283612+00:00 19994330.285837821662 27870000.000038430095 262864330.285872578621 1 60334.961739390 2024-01-25T23:04:54.283329+00:00 19994330.285781692713 27869999.999993879348 262864330.285771876574 1 60334.961750981 2024-01-25T23:04:55.284784+00:00 19994330.285999994725 27870000.000025458634 262864330.286021739244 1 60334.961762513 2024-01-25T23:04:56.281071+00:00 19994330.285593785346 27869999.999997492880 262864330.285587579012 1 60334.961774092 2024-01-25T23:04:57.281579+00:00 19994330.286069344729 27869999.999989602715 262864330.286055237055 1 60334.961785682 2024-01-25T23:04:58.282977+00:00 19994330.285906411707 27869999.999972905964 262864330.285875618458 1 60334.961797234 2024-01-25T23:04:59.281003+00:00 19994330.285691108555 27869999.999989114702 262864330.285676538944 1 60334.961808823 2024-01-25T23:05:00.282311+00:00 19994330.285950504243 27869999.999932147563 262864330.285878956318 1 60334.961820365 2024-01-25T23:05:01.279537+00:00 19994330.285855293274 27869999.999986603856 262864330.285838186741 1 60334.961832389 2024-01-25T23:05:02.318447+00:00 19994330.285793337971 27869999.999981787056 262864330.285771429539 1 60334.961843753 2024-01-25T23:05:03.300271+00:00 19994330.285837035626 27870000.000015567988 262864330.285848885775 1 60334.961855306 2024-01-25T23:05:04.298473+00:00 19994330.285878267139 27870000.000017758459 262864330.285892337561 1 60334.961866898 2024-01-25T23:05:05.299977+00:00 19994330.286045245826 27870000.000023748726 262864330.286065310240 1 60334.961878265 2024-01-25T23:05:06.282114+00:00 19994330.285756580532 27870000.000052824616 262864330.285805702209 1 60334.961889937 2024-01-25T23:05:07.290513+00:00 19994330.285962183028 27870000.000035960227 262864330.285994470119 1 60334.961901553 2024-01-25T23:05:08.294189+00:00 19994330.285852201283 27869999.999964125454 262864330.285812616348 1 60334.961913035 2024-01-25T23:05:09.286262+00:00 19994330.285948943347 27869999.999946679920 262864330.285891920328 1 60334.961924589 2024-01-25T23:05:10.284489+00:00 19994330.285774815828 27869999.999948855489 262864330.285719990730 1 60334.961936247 2024-01-25T23:05:11.291756+00:00 19994330.286055669188 27869999.999939695001 262864330.285991668701 1 60334.961947764 2024-01-25T23:05:12.286785+00:00 19994330.285771336406 27870000.000002667308 262864330.285770326853 1 60334.961959408 2024-01-25T23:05:13.292824+00:00 19994330.286102298647 27870000.000042926520 262864330.286141514778 1 60334.961970870 2024-01-25T23:05:14.283222+00:00 19994330.285688884556 27870000.000014450401 262864330.285699635744 1 60334.961982484 2024-01-25T23:05:15.286670+00:00 19994330.286066565663 27870000.000040501356 262864330.286103367805 1 60334.961993995 2024-01-25T23:05:16.281142+00:00 19994330.285848636180 27870000.000011041760 262864330.285855978727 1 60334.962005549 2024-01-25T23:05:17.279448+00:00 19994330.285728789866 27870000.000062115490 262864330.285787194967 1 60334.962017174 2024-01-25T23:05:18.283874+00:00 19994330.286174446344 27869999.999982897192 262864330.286153644323 1 60334.962028718 2024-01-25T23:05:19.281178+00:00 19994330.285866871476 27869999.999995280057 262864330.285858452320 1 60334.962040307 2024-01-25T23:05:20.282544+00:00 19994330.285698704422 27869999.999923147261 262864330.285618156195 1 60334.962051973 2024-01-25T23:05:21.290465+00:00 19994330.285906594247 27869999.999913156033 262864330.285816043615 1 60334.962063540 2024-01-25T23:05:22.289839+00:00 19994330.285787418485 27869999.999994736165 262864330.285778462887 1 60334.962075080 2024-01-25T23:05:23.286892+00:00 19994330.285897493362 27870000.000034630299 262864330.285928428173 1 60334.962086702 2024-01-25T23:05:24.291039+00:00 19994330.285961233079 27870000.000037353486 262864330.285994887352 1 60334.962098226 2024-01-25T23:05:25.286720+00:00 19994330.285704337060 27870000.000038076192 262864330.285738736391 1 60334.962109752 2024-01-25T23:05:26.282526+00:00 19994330.285834524781 27870000.000028640032 262864330.285859465599 1 60334.962121366 2024-01-25T23:05:27.286015+00:00 19994330.285878431052 27870000.000044200569 262864330.285918921232 1 60334.962132939 2024-01-25T23:05:28.285905+00:00 19994330.285892222077 27870000.000005170703 262864330.285893708467 1 60334.962144519 2024-01-25T23:05:29.286455+00:00 19994330.285792566836 27870000.000002924353 262864330.285791784525 1 60334.962156073 2024-01-25T23:05:30.284687+00:00 19994330.285694297403 27870000.000000774860 262864330.285691380501 1 60334.962167695 2024-01-25T23:05:31.288812+00:00 19994330.285928376019 27870000.000003673136 262864330.285928338766 1 60334.962179215 2024-01-25T23:05:32.284165+00:00 19994330.285871032625 27869999.999937642366 262864330.285804986954 1 60334.962190810 2024-01-25T23:05:33.285934+00:00 19994330.285881508142 27869999.999945662916 262864330.285823494196 1 60334.962202396 2024-01-25T23:05:34.287055+00:00 19994330.286052599549 27870000.000007282943 262864330.286056160927 1 60334.962213957 2024-01-25T23:05:35.285856+00:00 19994330.285979922861 27870000.000027101487 262864330.286003321409 1 60334.962225504 2024-01-25T23:05:36.283585+00:00 19994330.285624843091 27870000.000056099147 262864330.285677224398 1 60334.962237139 2024-01-25T23:05:37.288805+00:00 19994330.285787601024 27870000.000006776303 262864330.285790681839 1 60334.962248690 2024-01-25T23:05:38.286802+00:00 19994330.285923603922 27869999.999976769090 262864330.285896658897 1 60334.962260256 2024-01-25T23:05:39.286121+00:00 19994330.285938709974 27870000.000009033829 262864330.285944044590 1 60334.962271774 2024-01-25T23:05:40.281251+00:00 19994330.285805121064 27869999.999972887337 262864330.285774290562 1 60334.962283413 2024-01-25T23:05:41.286890+00:00 19994330.285598322749 27869999.999963711947 262864330.285558342934 1 60334.962294985 2024-01-25T23:05:42.286690+00:00 19994330.285851392895 27869999.999947730452 262864330.285795420408 1 60334.962306526 2024-01-25T23:05:43.283799+00:00 19994330.285852592438 27869999.999997198582 262864330.285846084356 1 60334.962318066 2024-01-25T23:05:44.280914+00:00 19994330.285991970450 27869999.999945130199 262864330.285933405161 1 60334.962329660 2024-01-25T23:05:45.282624+00:00 19994330.285868208855 27869999.999982044101 262864330.285846561193 1 60334.962341202 2024-01-25T23:05:46.279895+00:00 19994330.285751454532 27870000.000004261732 262864330.285752028227 1 60334.962352873 2024-01-25T23:05:47.288247+00:00 19994330.285899169743 27870000.000047050416 262864330.285942524672 1 60334.962364410 2024-01-25T23:05:48.285024+00:00 19994330.285842258483 27870000.000044733286 262864330.285883307457 1 60334.962375948 2024-01-25T23:05:49.281912+00:00 19994330.286146916449 27870000.000059448183 262864330.286202669144 1 60334.962387574 2024-01-25T23:05:50.286414+00:00 19994330.285792902112 27869999.999993301928 262864330.285782516003 1 60334.962399122 2024-01-25T23:05:51.284175+00:00 19994330.285969566554 27869999.999965719879 262864330.285931587219 1 60334.962410662 2024-01-25T23:05:52.281238+00:00 19994330.285849314183 27869999.999939691275 262864330.285785287619 1 60334.962422230 2024-01-25T23:05:53.280710+00:00 19994330.285878568888 27869999.999957215041 262864330.285832077265 1 60334.962433808 2024-01-25T23:05:54.281011+00:00 19994330.285968065262 27869999.999985322356 262864330.285949707031 1 60334.962445446 2024-01-25T23:05:55.286547+00:00 19994330.285925090313 27869999.999927289784 262864330.285848677158 1 60334.962457032 2024-01-25T23:05:56.287567+00:00 19994330.285656478256 27870000.000000171363 262864330.285652965307 1 60334.962468533 2024-01-25T23:05:57.281238+00:00 19994330.285831995308 27870000.000055979937 262864330.285884261131 1 60334.962480203 2024-01-25T23:05:58.289539+00:00 19994330.285800572485 27870000.000054948032 262864330.285851836205 1 60334.962491680 2024-01-25T23:05:59.281193+00:00 19994330.286029133946 27870000.000015351921 262864330.286040782928 1 60334.962503280 2024-01-25T23:06:00.283335+00:00 19994330.285872511566 27870000.000039797276 262864330.285908609629 1 60334.962514842 2024-01-25T23:06:01.282348+00:00 19994330.285820670426 27869999.999990522861 262864330.285807490349 1 60334.962526483 2024-01-25T23:06:02.288117+00:00 19994330.285961527377 27869999.999982271343 262864330.285940110683 1 60334.962538104 2024-01-25T23:06:03.292166+00:00 19994330.285879295319 27869999.999974701554 262864330.285850286484 1 60334.962549677 2024-01-25T23:06:04.292094+00:00 19994330.285873107612 27869999.999962791800 262864330.285832226276 1 60334.962561217 2024-01-25T23:06:05.289174+00:00 19994330.285660441965 27869999.999965649098 262864330.285622388124 1 60334.962572770 2024-01-25T23:06:06.287310+00:00 19994330.285824537277 27870000.000023901463 262864330.285844743252 1 60334.962584387 2024-01-25T23:06:07.290987+00:00 19994330.286086171865 27870000.000044718385 262864330.286127179861 1 60334.962596028 2024-01-25T23:06:08.296807+00:00 19994330.285786826164 27870000.000005640090 262864330.285788774490 1 60334.962607462 2024-01-25T23:06:09.284710+00:00 19994330.285914558917 27870000.000054206699 262864330.285965085030 1 60334.962619015 2024-01-25T23:06:10.282860+00:00 19994330.285814955831 27870000.000027719885 262864330.285838961601 1 60334.962630586 2024-01-25T23:06:11.282595+00:00 19994330.285961676389 27870000.000074107200 262864330.286032110453 1 60334.962642232 2024-01-25T23:06:12.288866+00:00 19994330.285906463861 27870000.000094480813 262864330.285997241735 1 60334.962654152 2024-01-25T23:06:13.318719+00:00 19994330.285822026432 27869999.999966081232 262864330.285784423351 1 60334.962665296 2024-01-25T23:06:14.281604+00:00 19994330.285831734538 27869999.999881036580 262864330.285709083080 1 60334.962676950 2024-01-25T23:06:15.288517+00:00 19994330.285807710141 27870000.000003337860 262864330.285807341337 1 60334.962688699 2024-01-25T23:06:16.303570+00:00 19994330.285771645606 27869999.999939415604 262864330.285707354546 1 60334.962700029 2024-01-25T23:06:17.282530+00:00 19994330.286082033068 27870000.000017669052 262864330.286096006632 1 60334.962711634 2024-01-25T23:06:18.285182+00:00 19994330.285930335522 27869999.999999083579 262864330.285925716162 1 60334.962723387 2024-01-25T23:06:19.300676+00:00 19994330.285934828222 27870000.000015001744 262864330.285946130753 1 60334.962734807 2024-01-25T23:06:20.287345+00:00 19994330.285958573222 27870000.000074002892 262864330.286028862000 1 60334.962746380 2024-01-25T23:06:21.287217+00:00 19994330.285866003484 27870000.000036634505 262864330.285898923874 1 60334.962758000 2024-01-25T23:06:22.291175+00:00 19994330.285837005824 27870000.000051017851 262864330.285884320736 1 60334.962769537 2024-01-25T23:06:23.287966+00:00 19994330.285807322711 27869999.999993357807 262864330.285796970129 1 60334.962781050 2024-01-25T23:06:24.282763+00:00 19994330.285852208734 27869999.999977648258 262864330.285826146603 1 60334.962792669 2024-01-25T23:06:25.286651+00:00 19994330.285974964499 27869999.999982513487 262864330.285953760147 1 60334.962804187 2024-01-25T23:06:26.281755+00:00 19994330.285873230547 27869999.999922186136 262864330.285791724920 1 60334.962815807 2024-01-25T23:06:27.285761+00:00 19994330.285656306893 27869999.999981135130 262864330.285633742809 1 60334.962827462 2024-01-25T23:06:28.292737+00:00 19994330.285752780735 27869999.999973624945 262864330.285722702742 1 60334.962838968 2024-01-25T23:06:29.286865+00:00 19994330.285991314799 27869999.999995026737 262864330.285982638597 1 60334.962850539 2024-01-25T23:06:30.286600+00:00 19994330.285799469799 27870000.000043492764 262864330.285839259624 1 60334.962862068 2024-01-25T23:06:31.282696+00:00 19994330.285766750574 27870000.000053770840 262864330.285816818476 1 60334.962873644 2024-01-25T23:06:32.282815+00:00 19994330.286001175642 27870000.000068116933 262864330.286065608263 1 60334.962885275 2024-01-25T23:06:33.287705+00:00 19994330.285689573735 27870000.000052671880 262864330.285738527775 1 60334.962896819 2024-01-25T23:06:34.285172+00:00 19994330.285971388221 27870000.000020574778 262864330.285988271236 1 60334.962908400 2024-01-25T23:06:35.285804+00:00 19994330.285942301154 27869999.999999295920 262864330.285937905312 1 60334.962919973 2024-01-25T23:06:36.285652+00:00 19994330.285798482597 27869999.999983534217 262864330.285778343678 1 60334.962931573 2024-01-25T23:06:37.287890+00:00 19994330.285858511925 27869999.999957483262 262864330.285812288523 1 60334.962943159 2024-01-25T23:06:38.288935+00:00 19994330.285780448467 27869999.999907951802 262864330.285684704781 1 60334.962954702 2024-01-25T23:06:39.286228+00:00 19994330.286026917398 27870000.000001993030 262864330.286025226116 1 60334.962966261 2024-01-25T23:06:40.284917+00:00 19994330.285852070898 27869999.999983903021 262864330.285832285881 1 60334.962977830 2024-01-25T23:06:41.284548+00:00 19994330.285737089813 27870000.000027660280 262864330.285761058331 1 60334.962989424 2024-01-25T23:06:42.286251+00:00 19994330.285761561245 27870000.000022836030 262864330.285780698061 1 60334.963000928 2024-01-25T23:06:43.280189+00:00 19994330.285939358175 27870000.000067051500 262864330.286002725363 1 60334.963012507 2024-01-25T23:06:44.280622+00:00 19994330.285926353186 27870000.000021386892 262864330.285944044590 1 60334.963024132 2024-01-25T23:06:45.285036+00:00 19994330.285973399878 27869999.999987076968 262864330.285956770182 1 60334.963035664 2024-01-25T23:06:46.281335+00:00 19994330.285878591239 27870000.000026814640 262864330.285901725292 1 60334.963047394 2024-01-25T23:06:47.294837+00:00 19994330.285813905299 27869999.999935079366 262864330.285745292902 1 60334.963058924 2024-01-25T23:06:48.291006+00:00 19994330.285893443972 27869999.999960135669 262864330.285849869251 1 60334.963070726 2024-01-25T23:06:49.310701+00:00 19994330.286001544446 27869999.999903168529 262864330.285901010036 1 60334.963082038 2024-01-25T23:06:50.288125+00:00 19994330.285850349814 27869999.999980051070 262864330.285826712847 1 60334.963093538 2024-01-25T23:06:51.281673+00:00 19994330.285999063402 27870000.000028245151 262864330.286023616791 1 60334.963105090 2024-01-25T23:06:52.279754+00:00 19994330.286000698805 27870000.000026643276 262864330.286023646593 1 60334.963116690 2024-01-25T23:06:53.282031+00:00 19994330.285665739328 27870000.000077057630 262864330.285739123821 1 60334.963128272 2024-01-25T23:06:54.282709+00:00 19994330.285944517702 27870000.000042025000 262864330.285982847214 1 60334.963139942 2024-01-25T23:06:55.290959+00:00 19994330.285806577653 27870000.000036887825 262864330.285839766264 1 60334.963151517 2024-01-25T23:06:56.291113+00:00 19994330.285776320845 27869999.999959446490 262864330.285732060671 1 60334.963163035 2024-01-25T23:06:57.286275+00:00 19994330.285961724818 27869999.999969433993 262864330.285927444696 1 60334.963174693 2024-01-25T23:06:58.293519+00:00 19994330.285953611135 27869999.999964609742 262864330.285914510489 1 60334.963186133 2024-01-25T23:06:59.281844+00:00 19994330.286131080240 27869999.999976146966 262864330.286103546619 1 60334.963197745 2024-01-25T23:07:00.285206+00:00 19994330.285674363375 27870000.000009145588 262864330.285679817200 1 60334.963209276 2024-01-25T23:07:01.281413+00:00 19994330.285834383219 27870000.000002652407 262864330.285833328962 1 60334.963220976 2024-01-25T23:07:02.292371+00:00 19994330.285934392363 27869999.999978490174 262864330.285909175873 1 60334.963232432 2024-01-25T23:07:03.282153+00:00 19994330.285870160908 27870000.000045310706 262864330.285911768675 1 60334.963244039 2024-01-25T23:07:04.284921+00:00 19994330.285963285714 27870000.000014118850 262864330.285973727703 1 60334.963255579 2024-01-25T23:07:05.282011+00:00 19994330.285619057715 27870000.000049304217 262864330.285664647818 1 60334.963267196 2024-01-25T23:07:06.285677+00:00 19994330.286021668464 27869999.999983567744 262864330.286001563072 1 60334.963278718 2024-01-25T23:07:07.281256+00:00 19994330.286141812801 27869999.999974399805 262864330.286112517118 1 60334.963290286 2024-01-25T23:07:08.280680+00:00 19994330.285849496722 27869999.999954104424 262864330.285799920559 1 60334.963301861 2024-01-25T23:07:09.280815+00:00 19994330.286010198295 27869999.999953392893 262864330.285959899426 1 60334.963313457 2024-01-25T23:07:10.282681+00:00 19994330.285765107721 27869999.999974600971 262864330.285736024380 1 60334.963325025 2024-01-25T23:07:11.282170+00:00 19994330.286203626543 27869999.999957513064 262864330.286157429218 1 60334.963336602 2024-01-25T23:07:12.282415+00:00 19994330.285692296922 27869999.999980311841 262864330.285668909550 1 60334.963348246 2024-01-25T23:07:13.288451+00:00 19994330.286049332470 27870000.000016044825 262864330.286061674356 1 60334.963359903 2024-01-25T23:07:14.295619+00:00 19994330.285909794271 27870000.000038135797 262864330.285944253206 1 60334.963371469 2024-01-25T23:07:15.294876+00:00 19994330.286026615649 27870000.000120043755 262864330.286142975092 1 60334.963382935 2024-01-25T23:07:16.285578+00:00 19994330.285834033042 27870000.000050961971 262864330.285881310701 1 60334.963394484 2024-01-25T23:07:17.283426+00:00 19994330.285738687962 27869999.999986056238 262864330.285721033812 1 60334.963406074 2024-01-25T23:07:18.284786+00:00 19994330.285922002047 27869999.999968908727 262864330.285887211561 1 60334.963417629 2024-01-25T23:07:19.283175+00:00 19994330.285773355514 27869999.999983940274 262864330.285753607750 1 60334.963429212 2024-01-25T23:07:20.283879+00:00 19994330.286014176905 27870000.000002071261 262864330.286012560129 1 60334.963440775 2024-01-25T23:07:21.283009+00:00 19994330.285731844604 27869999.999983415008 262864330.285711586475 1 60334.963452360 2024-01-25T23:07:22.283905+00:00 19994330.285839371383 27869999.999935645610 262864330.285771340132 1 60334.963463925 2024-01-25T23:07:23.283116+00:00 19994330.285665996373 27870000.000009700656 262864330.285672008991 1 60334.963475484 2024-01-25T23:07:24.281813+00:00 19994330.285999584943 27870000.000048499554 262864330.286044389009 1 60334.963487081 2024-01-25T23:07:25.283787+00:00 19994330.285946778953 27870000.000027507544 262864330.285970598459 1 60334.963498692 2024-01-25T23:07:26.286962+00:00 19994330.285852756351 27870000.000044696033 262864330.285893768072 1 60334.963510567 2024-01-25T23:07:27.312963+00:00 19994330.285795874894 27870000.000044457614 262864330.285836637020 1 60334.963521869 2024-01-25T23:07:28.289475+00:00 19994330.285806417465 27870000.000041015446 262864330.285843729973 1 60334.963533361 2024-01-25T23:07:29.282336+00:00 19994330.285853289068 27869999.999997854233 262864330.285847455263 1 60334.963544951 2024-01-25T23:07:30.283741+00:00 19994330.285753566772 27870000.000003341585 262864330.285753220320 1 60334.963556584 2024-01-25T23:07:31.288893+00:00 19994330.285753127187 27869999.999873366207 262864330.285622805357 1 60334.963568104 2024-01-25T23:07:32.284181+00:00 19994330.285921819508 27869999.999975048006 262864330.285893172026 1 60334.963579711 2024-01-25T23:07:33.286975+00:00 19994330.285795774311 27869999.999981451780 262864330.285773545504 1 60334.963591306 2024-01-25T23:07:34.288831+00:00 19994330.285742744803 27869999.999967876822 262864330.285706937313 1 60334.963602852 2024-01-25T23:07:35.286432+00:00 19994330.286012597382 27870000.000021558255 262864330.286030441523 1 60334.963614480 2024-01-25T23:07:36.291029+00:00 19994330.285849515349 27870000.000049632043 262864330.285895437002 1 60334.963625965 2024-01-25T23:07:37.283338+00:00 19994330.286020521075 27870000.000064205378 262864330.286081016064 1 60334.963637514 2024-01-25T23:07:38.281170+00:00 19994330.285994753242 27870000.000039961189 262864330.286031007767 1 60334.963649090 2024-01-25T23:07:39.281367+00:00 19994330.285602416843 27870000.000031210482 262864330.285629928112 1 60334.963660653 2024-01-25T23:07:40.280407+00:00 19994330.285790957510 27870000.000006303191 262864330.285793572664 1 60334.963672408 2024-01-25T23:07:41.296018+00:00 19994330.285970877856 27869999.999938350171 262864330.285905510187 1 60334.963683890 2024-01-25T23:07:42.288079+00:00 19994330.285740531981 27869999.999918382615 262864330.285655200481 1 60334.963695444 2024-01-25T23:07:43.286355+00:00 19994330.285787299275 27869999.999961990863 262864330.285745620728 1 60334.963707034 2024-01-25T23:07:44.287703+00:00 19994330.286031849682 27869999.999976888299 262864330.286005020142 1 60334.963718657 2024-01-25T23:07:45.291961+00:00 19994330.285641375929 27869999.999972846359 262864330.285610526800 1 60334.963730175 2024-01-25T23:07:46.287088+00:00 19994330.285842001438 27869999.999999102205 262864330.285837411880 1 60334.963741883 2024-01-25T23:07:47.298673+00:00 19994330.286059416831 27870000.000050872564 262864330.286106586456 1 60334.963753290 2024-01-25T23:07:48.284271+00:00 19994330.285902991891 27870000.000048272312 262864330.285947561264 1 60334.963765075 2024-01-25T23:07:49.302510+00:00 19994330.285887166858 27870000.000049993396 262864330.285933494568 1 60334.963776533 2024-01-25T23:07:50.292389+00:00 19994330.285761278123 27869999.999992713332 262864330.285750299692 1 60334.963788140 2024-01-25T23:07:51.295251+00:00 19994330.286083795130 27870000.000004488975 262864330.286084592342 1 60334.963799821 2024-01-25T23:07:52.304508+00:00 19994330.285796746612 27869999.999959405512 262864330.285752475262 1 60334.963811139 2024-01-25T23:07:53.282404+00:00 19994330.285960741341 27869999.999964661896 262864330.285921692848 1 60334.963822765 2024-01-25T23:07:54.286895+00:00 19994330.285714570433 27869999.999960631132 262864330.285671502352 1 60334.963834310 2024-01-25T23:07:55.284407+00:00 19994330.285857416689 27869999.999982811511 262864330.285836517811 1 60334.963845911 2024-01-25T23:07:56.286732+00:00 19994330.285737227648 27869999.999995481223 262864330.285728991032 1 60334.963857430 2024-01-25T23:07:57.282003+00:00 19994330.286007333547 27870000.000035900623 262864330.286039561033 1 60334.963869060 2024-01-25T23:07:58.286779+00:00 19994330.286057889462 27870000.000045582652 262864330.286099791527 1 60334.963880652 2024-01-25T23:07:59.288318+00:00 19994330.285657737404 27870000.000004556030 262864330.285658597946 1 60334.963892143 2024-01-25T23:08:00.281158+00:00 19994330.285967357457 27870000.000033196062 262864330.285996854305 1 60334.963903730 2024-01-25T23:08:01.282302+00:00 19994330.286134559661 27870000.000054083765 262864330.286184966564 1 60334.963915359 2024-01-25T23:08:02.287014+00:00 19994330.285671107471 27869999.999980553985 262864330.285647988319 1 60334.963926876 2024-01-25T23:08:03.282071+00:00 19994330.285777535290 27869999.999987106770 262864330.285760939121 1 60334.963938471 2024-01-25T23:08:04.283925+00:00 19994330.286068208516 27869999.999948978424 262864330.286013484001 1 60334.963950046 2024-01-25T23:08:05.284018+00:00 19994330.285692777485 27869999.999969303608 262864330.285658389330 1 60334.963961615 2024-01-25T23:08:06.283541+00:00 19994330.285844415426 27869999.999985422939 262864330.285826146603 1 60334.963973234 2024-01-25T23:08:07.287426+00:00 19994330.285836555064 27870000.000012625009 262864330.285845488310 1 60334.963984787 2024-01-25T23:08:08.285606+00:00 19994330.285949196666 27869999.999997768551 262864330.285943269730 1 60334.963996412 2024-01-25T23:08:09.290041+00:00 19994330.285789933056 27870000.000030387193 262864330.285816639662 1 60334.964007925 2024-01-25T23:08:10.284746+00:00 19994330.285878248513 27870000.000091027468 262864330.285965561867 1 60334.964019527 2024-01-25T23:08:11.287129+00:00 19994330.285769935697 27870000.000027399510 262864330.285793632269 1 60334.964031092 2024-01-25T23:08:12.286319+00:00 19994330.285994339734 27870000.000011730939 262864330.286002397537 1 60334.964042664 2024-01-25T23:08:13.286164+00:00 19994330.286002673209 27869999.999988637865 262864330.285987615585 1 60334.964054220 2024-01-25T23:08:14.284585+00:00 19994330.285731766373 27869999.999974846840 262864330.285702914000 1 60334.964065799 2024-01-25T23:08:15.285099+00:00 19994330.285970434546 27869999.999922316521 262864330.285889029503 1 60334.964077406 2024-01-25T23:08:16.287885+00:00 19994330.285755570978 27869999.999945785850 262864330.285697668791 1 60334.964088947 2024-01-25T23:08:17.284968+00:00 19994330.286028046161 27869999.999982681125 262864330.286007046700 1 60334.964100550 2024-01-25T23:08:18.287525+00:00 19994330.285887893289 27869999.999966144562 262864330.285850346088 1 60334.964112099 2024-01-25T23:08:19.285380+00:00 19994330.285828340799 27870000.000021256506 262864330.285845905542 1 60334.964123635 2024-01-25T23:08:20.282020+00:00 19994330.285794634372 27870000.000055115670 262864330.285846054554 1 60334.964135197 2024-01-25T23:08:21.281063+00:00 19994330.286060646176 27870000.000007696450 262864330.286064624786 1 60334.964146776 2024-01-25T23:08:22.281459+00:00 19994330.285914886743 27870000.000034790486 262864330.285945981741 1 60334.964158420 2024-01-25T23:08:23.287492+00:00 19994330.285898253322 27870000.000026069582 262864330.285920619965 1 60334.964169939 2024-01-25T23:08:24.282746+00:00 19994330.285935934633 27869999.999995503575 262864330.285927742720 1 60334.964181499 2024-01-25T23:08:25.281497+00:00 19994330.285877294838 27869999.999966129661 262864330.285839736462 1 60334.964193101 2024-01-25T23:08:26.283917+00:00 19994330.285723228008 27869999.999915495515 262864330.285635024309 1 60334.964204683 2024-01-25T23:08:27.284613+00:00 19994330.285769660026 27869999.999883275479 262864330.285649240017 1 60334.964216270 2024-01-25T23:08:28.285749+00:00 19994330.285859707743 27869999.999980956316 262864330.285836964846 1 60334.964227953 2024-01-25T23:08:29.295176+00:00 19994330.285853818059 27869999.999970100820 262864330.285820245743 1 60334.964239494 2024-01-25T23:08:30.292274+00:00 19994330.285829491913 27870000.000046309084 262864330.285872101784 1 60334.964250974 2024-01-25T23:08:31.284165+00:00 19994330.285968188196 27870000.000042747706 262864330.286007225513 1 60334.964262624 2024-01-25T23:08:32.290729+00:00 19994330.285888757557 27869999.999996200204 262864330.285881251097 1 60334.964274365 2024-01-25T23:08:33.305147+00:00 19994330.285766571760 27870000.000034160912 262864330.285797029734 1 60334.964285737 2024-01-25T23:08:34.287645+00:00 19994330.285893995315 27870000.000007167459 262864330.285897463560 1 60334.964297299 2024-01-25T23:08:35.286679+00:00 19994330.285760879517 27869999.999952990562 262864330.285710185766 1 60334.964308910 2024-01-25T23:08:36.289797+00:00 19994330.285661343485 27869999.999981369823 262864330.285639017820 1 60334.964320457 2024-01-25T23:08:37.287458+00:00 19994330.286048617214 27869999.999914318323 262864330.285959243774 1 60334.964332058 2024-01-25T23:08:38.289793+00:00 19994330.285629525781 27870000.000004231930 262864330.285630047321 1 60334.964343585 2024-01-25T23:08:39.285753+00:00 19994330.285939954221 27869999.999960657209 262864330.285896927118 1 60334.964355156 2024-01-25T23:08:40.285517+00:00 19994330.285885479301 27869999.999983463436 262864330.285865247250 1 60334.964366760 2024-01-25T23:08:41.288059+00:00 19994330.285852067173 27870000.000063639134 262864330.285912007093 1 60334.964378302 2024-01-25T23:08:42.285246+00:00 19994330.286071248353 27870000.000042565167 262864330.286110103130 1 60334.964390073 2024-01-25T23:08:43.302279+00:00 19994330.285766873509 27870000.000035088509 262864330.285798251629 1 60334.964401427 2024-01-25T23:08:44.283315+00:00 19994330.285871651024 27870000.000018343329 262864330.285886317492 1 60334.964413038 2024-01-25T23:08:45.286419+00:00 19994330.285886093974 27870000.000048808753 262864330.285931229591 1 60334.964424716 2024-01-25T23:08:46.295473+00:00 19994330.285938423127 27870000.000045485795 262864330.285980194807 1 60334.964436154 2024-01-25T23:08:47.283724+00:00 19994330.286013733596 27870000.000004153699 262864330.286014169455 1 60334.964447713 2024-01-25T23:08:48.282445+00:00 19994330.285979870707 27869999.999940648675 262864330.285916805267 1 60334.964459322 2024-01-25T23:08:49.285404+00:00 19994330.285978879780 27869999.999994829297 262864330.285970002413 1 60334.964470896 2024-01-25T23:08:50.285463+00:00 19994330.285580888391 27869999.999966517091 262864330.285543680191 1 60334.964482541 2024-01-25T23:08:51.291575+00:00 19994330.285876169801 27869999.999994698912 262864330.285867154598 1 60334.964494003 2024-01-25T23:08:52.281847+00:00 19994330.285881150514 27870000.000073038042 262864330.285950511694 1 60334.964505609 2024-01-25T23:08:53.284623+00:00 19994330.285805128515 27870000.000087175518 262864330.285888612270 1 60334.964517399 2024-01-25T23:08:54.303243+00:00 19994330.285885781050 27870000.000030349940 262864330.285912424326 1 60334.964528756 2024-01-25T23:08:55.284531+00:00 19994330.285990562290 27870000.000054776669 262864330.286041647196 1 60334.964540315 2024-01-25T23:08:56.283247+00:00 19994330.285876244307 27870000.000032372773 262864330.285904914141 1 60334.964551893 2024-01-25T23:08:57.283548+00:00 19994330.285845819861 27869999.999975521117 262864330.285817652941 1 60334.964563503 2024-01-25T23:08:58.286700+00:00 19994330.285808492452 27869999.999921377748 262864330.285726189613 1 60334.964575153 2024-01-25T23:08:59.293242+00:00 19994330.285981383175 27870000.000025119632 262864330.286002814770 1 60334.964586717 2024-01-25T23:09:00.292378+00:00 19994330.285674314946 27869999.999944962561 262864330.285615563393 1 60334.964598367 2024-01-25T23:09:01.298864+00:00 19994330.285819746554 27869999.999946340919 262864330.285762399435 1 60334.964609760 2024-01-25T23:09:02.283268+00:00 19994330.285772677511 27870000.000034581870 262864330.285803556442 1 60334.964621334 2024-01-25T23:09:03.283305+00:00 19994330.286193128675 27870000.000010211021 262864330.286199659109 1 60334.964632929 2024-01-25T23:09:04.285103+00:00 19994330.285597961396 27870000.000059828162 262864330.285654097795 1 60334.964644467 2024-01-25T23:09:05.281902+00:00 19994330.285757865757 27870000.000032041222 262864330.285786211491 1 60334.964656028 2024-01-25T23:09:06.280847+00:00 19994330.285927895457 27869999.999998040497 262864330.285922229290 1 60334.964667680 2024-01-25T23:09:07.287580+00:00 19994330.285745438188 27870000.000007700175 262864330.285749435425 1 60334.964679203 2024-01-25T23:09:08.283186+00:00 19994330.285739213228 27869999.999971788377 262864330.285707294941 1 60334.964690768 2024-01-25T23:09:09.282339+00:00 19994330.285946328193 27869999.999943740666 262864330.285886377096 1 60334.964702487 2024-01-25T23:09:10.294828+00:00 19994330.286129206419 27869999.999982260168 262864330.286107778549 1 60334.964713993 2024-01-25T23:09:11.288990+00:00 19994330.285965610296 27869999.999928168952 262864330.285890102386 1 60334.964725496 2024-01-25T23:09:12.282884+00:00 19994330.285919755697 27869999.999989248812 262864330.285905301571 1 60334.964737099 2024-01-25T23:09:13.285341+00:00 19994330.285838406533 27870000.000008206815 262864330.285842895508 1 60334.964748679 2024-01-25T23:09:14.285841+00:00 19994330.285737309605 27870000.000008568168 262864330.285742193460 1 60334.964760227 2024-01-25T23:09:15.283643+00:00 19994330.285917282104 27870000.000087499619 262864330.286001086235 1 60334.964771801 2024-01-25T23:09:16.283623+00:00 19994330.285878159106 27870000.000047788024 262864330.285922259092 1 60334.964783371 2024-01-25T23:09:17.283244+00:00 19994330.285815738142 27870000.000014532357 262864330.285826593637 1 60334.964794993 2024-01-25T23:09:18.287386+00:00 19994330.286002043635 27869999.999971430749 262864330.285969763994 1 60334.964806521 2024-01-25T23:09:19.283404+00:00 19994330.285778179765 27870000.000019580126 262864330.285794079304 1 60334.964818094 2024-01-25T23:09:20.283358+00:00 19994330.285904299468 27869999.999937999994 262864330.285838603973 1 60334.964829877 2024-01-25T23:09:21.301406+00:00 19994330.285993393511 27869999.999931700528 262864330.285921394825 1 60334.964841324 2024-01-25T23:09:22.290440+00:00 19994330.285929504782 27869999.999983984977 262864330.285909801722 1 60334.964852876 2024-01-25T23:09:23.288452+00:00 19994330.286016587168 27869999.999996006489 262864330.286008894444 1 60334.964864398 2024-01-25T23:09:24.284019+00:00 19994330.285890489817 27870000.000094495714 262864330.285981297493 1 60334.964875996 2024-01-25T23:09:25.286011+00:00 19994330.286047633737 27869999.999967768788 262864330.286011695862 1 60334.964887539 2024-01-25T23:09:26.283409+00:00 19994330.285971675068 27870000.000050310045 262864330.286018282175 1 60334.964899093 2024-01-25T23:09:27.281640+00:00 19994330.285783246160 27870000.000025063753 262864330.285804629326 1 60334.964910748 2024-01-25T23:09:28.288662+00:00 19994330.285891000181 27869999.999984145164 262864330.285871446133 1 60334.964922337 2024-01-25T23:09:29.289901+00:00 19994330.285779748112 27869999.999982293695 262864330.285758346319 1 60334.964934480 2024-01-25T23:09:30.339125+00:00 19994330.285834498703 27869999.999952901155 262864330.285783708096 1 60334.964945588 2024-01-25T23:09:31.298810+00:00 19994330.285734623671 27869999.999950293452 262864330.285681217909 1 60334.964957290 2024-01-25T23:09:32.309843+00:00 19994330.285911511630 27869999.999971687794 262864330.285879492760 1 60334.964968534 2024-01-25T23:09:33.281308+00:00 19994330.285917669535 27869999.999996293336 262864330.285910278559 1 60334.964980195 2024-01-25T23:09:34.288847+00:00 19994330.285912439227 27869999.999978829175 262864330.285887598991 1 60334.964991726 2024-01-25T23:09:35.285159+00:00 19994330.285877045244 27870000.000054508448 262864330.285927861929 1 60334.965003294 2024-01-25T23:09:36.284591+00:00 19994330.285842273384 27870000.000049751252 262864330.285888314247 1 60334.965014923 2024-01-25T23:09:37.289382+00:00 19994330.285771850497 27870000.000042013824 262864330.285810172558 1 60334.965026620 2024-01-25T23:09:38.299992+00:00 19994330.285807237029 27870000.000053405762 262864330.285856962204 1 60334.965038042 2024-01-25T23:09:39.286799+00:00 19994330.285811707377 27870000.000010840595 262864330.285818874836 1 60334.965049804 2024-01-25T23:09:40.303088+00:00 19994330.285918153822 27870000.000022135675 262864330.285936594009 1 60334.965061186 2024-01-25T23:09:41.286500+00:00 19994330.285941105336 27869999.999950591475 262864330.285887986422 1 60334.965072882 2024-01-25T23:09:42.297003+00:00 19994330.285921704024 27869999.999977380037 262864330.285895377398 1 60334.965084329 2024-01-25T23:09:43.286017+00:00 19994330.285685669631 27869999.999969195575 262864330.285651147366 1 60334.965095917 2024-01-25T23:09:44.287214+00:00 19994330.286002423614 27869999.999983116984 262864330.285981863737 1 60334.965107526 2024-01-25T23:09:45.290263+00:00 19994330.286048565060 27869999.999995484948 262864330.286040335894 1 60334.965119112 2024-01-25T23:09:46.291279+00:00 19994330.285945665091 27870000.000049989671 262864330.285991936922 1 60334.965130711 2024-01-25T23:09:47.293482+00:00 19994330.285935230553 27870000.000017318875 262864330.285948842764 1 60334.965142281 2024-01-25T23:09:48.293060+00:00 19994330.286076676100 27870000.000049773604 262864330.286122739315 1 60334.965153760 2024-01-25T23:09:49.284860+00:00 19994330.285702694207 27870000.000003796071 262864330.285702794790 1 60334.965165412 2024-01-25T23:09:50.291574+00:00 19994330.285925097764 27870000.000002678484 262864330.285924077034 1 60334.965176958 2024-01-25T23:09:51.289188+00:00 19994330.285753872246 27869999.999978877604 262864330.285729050636 1 60334.965188469 2024-01-25T23:09:52.283683+00:00 19994330.286001417786 27869999.999967884272 262864330.285965591669 1 60334.965200054 2024-01-25T23:09:53.284728+00:00 19994330.285906050354 27869999.999935105443 262864330.285837441683 1 60334.965211580 2024-01-25T23:09:54.280479+00:00 19994330.286018490791 27869999.999909728765 262864330.285924524069 1 60334.965223166 2024-01-25T23:09:55.281522+00:00 19994330.285888977349 27869999.999978408217 262864330.285863697529 1 60334.965234753 2024-01-25T23:09:56.282662+00:00 19994330.285844635218 27870000.000058706850 262864330.285899639130 1 60334.965246311 2024-01-25T23:09:57.281300+00:00 19994330.285970754921 27869999.999986637384 262864330.285953700542 1 60334.965257877 2024-01-25T23:09:58.280636+00:00 19994330.285843003541 27870000.000048179179 262864330.285887509584 1 60334.965269561 2024-01-25T23:09:59.290071+00:00 19994330.285867974162 27870000.000033788383 262864330.285898089409 1 60334.965281774 2024-01-25T23:10:00.345301+00:00 19994330.286081094295 27870000.000046849251 262864330.286124259233 1 60334.965292674 2024-01-25T23:10:01.287090+00:00 19994330.285844247788 27869999.999978028238 262864330.285818576813 1 60334.965304366 2024-01-25T23:10:02.297262+00:00 19994330.285668320954 27869999.999987021089 262864330.285651624203 1 60334.965315908 2024-01-25T23:10:03.294438+00:00 19994330.285841967911 27869999.999965764582 262864330.285804033279 1 60334.965327399 2024-01-25T23:10:04.287244+00:00 19994330.286062620580 27869999.999953810126 262864330.286012738943 1 60334.965339040 2024-01-25T23:10:05.293053+00:00 19994330.285716734827 27869999.999982617795 262864330.285695672035 1 60334.965350625 2024-01-25T23:10:06.293954+00:00 19994330.285853181034 27869999.999996185303 262864330.285845667124 1 60334.965362181 2024-01-25T23:10:07.292448+00:00 19994330.285833511502 27869999.999980155379 262864330.285809963942 1 60334.965373691 2024-01-25T23:10:08.286899+00:00 19994330.285965014249 27870000.000008363277 262864330.285969704390 1 60334.965385255 2024-01-25T23:10:09.286060+00:00 19994330.285754125565 27870000.000011704862 262864330.285762131214 1 60334.965396918 2024-01-25T23:10:10.293736+00:00 19994330.286080636084 27870000.000070072711 262864330.286146998405 1 60334.965408400 2024-01-25T23:10:11.285721+00:00 19994330.285881061107 27869999.999978173524 262864330.285855561495 1 60334.965420001 2024-01-25T23:10:12.288099+00:00 19994330.285838216543 27869999.999978441745 262864330.285812973976 1 60334.965431552 2024-01-25T23:10:13.286086+00:00 19994330.285888087004 27869999.999970018864 262864330.285854399204 1 60334.965443144 2024-01-25T23:10:14.287658+00:00 19994330.285798124969 27869999.999961599708 262864330.285756051540 1 60334.965454718 2024-01-25T23:10:15.287621+00:00 19994330.285787314177 27869999.999934807420 262864330.285718411207 1 60334.965466419 2024-01-25T23:10:16.298618+00:00 19994330.285689618438 27870000.000026881695 262864330.285712808371 1 60334.965477811 2024-01-25T23:10:17.282831+00:00 19994330.285890478641 27869999.999977927655 262864330.285864710808 1 60334.965489425 2024-01-25T23:10:18.286353+00:00 19994330.285960499197 27870000.000034645200 262864330.285991430283 1 60334.965500950 2024-01-25T23:10:19.282058+00:00 19994330.286029323936 27870000.000028815120 262864330.286054432392 1 60334.965512524 2024-01-25T23:10:20.282070+00:00 19994330.285736240447 27870000.000061295927 262864330.285793840885 1 60334.965524091 2024-01-25T23:10:21.281452+00:00 19994330.285796869546 27870000.000020142645 262864330.285813331604 1 60334.965535655 2024-01-25T23:10:22.280583+00:00 19994330.285847362131 27870000.000089269131 262864330.285932928324 1 60334.965547269 2024-01-25T23:10:23.284037+00:00 19994330.285876680166 27870000.000006832182 262864330.285879820585 1 60334.965558845 2024-01-25T23:10:24.284227+00:00 19994330.285893738270 27869999.999986000359 262864330.285876035690 1 60334.965570410 2024-01-25T23:10:25.283381+00:00 19994330.285851661116 27869999.999980546534 262864330.285828500986 1 60334.965581975 2024-01-25T23:10:26.282666+00:00 19994330.285633496940 27869999.999958850443 262864330.285588651896 1 60334.965593589 2024-01-25T23:10:27.286103+00:00 19994330.285983126611 27869999.999965120107 262864330.285944551229 1 60334.965605117 2024-01-25T23:10:28.282120+00:00 19994330.286130480468 27870000.000016313046 262864330.286143094301 1 60334.965616731 2024-01-25T23:10:29.285583+00:00 19994330.285877503455 27870000.000033229589 262864330.285907030106 1 60334.965628400 2024-01-25T23:10:30.293813+00:00 19994330.285712961107 27870000.000007193536 262864330.285716444254 1 60334.965639850 2024-01-25T23:10:31.283054+00:00 19994330.285873398185 27870000.000032220036 262864330.285901904106 1 60334.965651490 2024-01-25T23:10:32.288765+00:00 19994330.286193054169 27870000.000069491565 262864330.286258846521 1 60334.965663010 2024-01-25T23:10:33.284096+00:00 19994330.285743840039 27869999.999993901700 262864330.285734027624 1 60334.965674640 2024-01-25T23:10:34.288850+00:00 19994330.285969838500 27869999.999981526285 262864330.285947680473 1 60334.965686148 2024-01-25T23:10:35.283155+00:00 19994330.285772494972 27870000.000003244728 262864330.285772055387 1 60334.965697709 2024-01-25T23:10:36.282034+00:00 19994330.285566598177 27869999.999958615750 262864330.285521507263 1 60334.965709325 2024-01-25T23:10:37.285674+00:00 19994330.285863880068 27869999.999996628612 262864330.285856813192 1 60334.965720839 2024-01-25T23:10:38.280457+00:00 19994330.285764597356 27869999.999949574471 262864330.285710483789 1 60334.965732449 2024-01-25T23:10:39.283625+00:00 19994330.285977065563 27869999.999975096434 262864330.285948455334 1 60334.965744085 2024-01-25T23:10:40.288927+00:00 19994330.285918187350 27870000.000004980713 262864330.285919457674 1 60334.965755586 2024-01-25T23:10:41.282590+00:00 19994330.285899974406 27870000.000035379082 262864330.285931646824 1 60334.965767306 2024-01-25T23:10:42.295224+00:00 19994330.285822562873 27870000.000035442412 262864330.285854309797 1 60334.965778751 2024-01-25T23:10:43.284085+00:00 19994330.285839255899 27870000.000010613352 262864330.285846173763 1 60334.965790321 2024-01-25T23:10:44.283730+00:00 19994330.285803757608 27870000.000021915883 262864330.285821974277 1 60334.965801878 2024-01-25T23:10:45.282259+00:00 19994330.285850401968 27869999.999978262931 262864330.285824984312 1 60334.965813584 2024-01-25T23:10:46.293686+00:00 19994330.285961236805 27869999.999939832836 262864330.285897374153 1 60334.965825087 2024-01-25T23:10:47.287513+00:00 19994330.285843275487 27869999.999973457307 262864330.285813033581 1 60334.965836590 2024-01-25T23:10:48.281401+00:00 19994330.285918470472 27869999.999967221171 262864330.285881996155 1 60334.965848387 2024-01-25T23:10:49.300611+00:00 19994330.285804238170 27869999.999950025231 262864330.285750567913 1 60334.965859732 2024-01-25T23:10:50.280863+00:00 19994330.285814486444 27870000.000009432435 262864330.285820215940 1 60334.965871374 2024-01-25T23:10:51.286700+00:00 19994330.285979073495 27870000.000050812960 262864330.286026179790 1 60334.965882914 2024-01-25T23:10:52.283732+00:00 19994330.285919912159 27869999.999963860959 262864330.285880059004 1 60334.965894457 2024-01-25T23:10:53.281117+00:00 19994330.285862840712 27869999.999988023192 262864330.285847157240 1 60334.965906125 2024-01-25T23:10:54.289173+00:00 19994330.285847689956 27870000.000000264496 262864330.285844266415 1 60334.965917710 2024-01-25T23:10:55.290173+00:00 19994330.285705804825 27870000.000005379319 262864330.285707473755 1 60334.965929198 2024-01-25T23:10:56.282738+00:00 19994330.285912968218 27870000.000016596168 262864330.285925865173 1 60334.965940815 2024-01-25T23:10:57.286435+00:00 19994330.285749230534 27869999.999969232827 262864330.285714775324 1 60334.965952503 2024-01-25T23:10:58.296252+00:00 19994330.285947751254 27869999.999968405813 262864330.285912454128 1 60334.965964084 2024-01-25T23:10:59.296797+00:00 19994330.285907823592 27869999.999944455922 262864330.285848587751 1 60334.965975580 2024-01-25T23:11:00.290121+00:00 19994330.285780344158 27869999.999973416328 262864330.285750061274 1 60334.965987168 2024-01-25T23:11:01.291321+00:00 19994330.285813543946 27869999.999988354743 262864330.285798192024 1 60334.965998639 2024-01-25T23:11:02.282443+00:00 19994330.286020062864 27870000.000018510967 262864330.286034882069 1 60334.966010181 2024-01-25T23:11:03.279619+00:00 19994330.285814803094 27870000.000054251403 262864330.285865336657 1 60334.966021795 2024-01-25T23:11:04.283050+00:00 19994330.285915158689 27870000.000035755336 262864330.285947233438 1 60334.966033329 2024-01-25T23:11:05.279610+00:00 19994330.286132644862 27870000.000043399632 262864330.286172330379 1 60334.966044943 2024-01-25T23:11:06.283074+00:00 19994330.285900201648 27870000.000016305596 262864330.285912811756 1 60334.966056500 2024-01-25T23:11:07.281587+00:00 19994330.285900861025 27869999.999977260828 262864330.285874426365 1 60334.966068087 2024-01-25T23:11:08.282740+00:00 19994330.286017313600 27869999.999976385385 262864330.285989999771 1 60334.966079684 2024-01-25T23:11:09.284689+00:00 19994330.285872403532 27869999.999994177371 262864330.285862892866 1 60334.966091226 2024-01-25T23:11:10.281944+00:00 19994330.285719450563 27869999.999950230122 262864330.285665988922 1 60334.966102901 2024-01-25T23:11:11.290678+00:00 19994330.285840291530 27869999.999968182296 262864330.285804778337 1 60334.966114388 2024-01-25T23:11:12.283098+00:00 19994330.285885509104 27869999.999990254641 262864330.285872071981 1 60334.966125974 2024-01-25T23:11:13.284101+00:00 19994330.285996712744 27870000.000005360693 262864330.285998374224 1 60334.966137574 2024-01-25T23:11:14.286389+00:00 19994330.285848394036 27870000.000049360096 262864330.285894036293 1 60334.966149101 2024-01-25T23:11:15.282279+00:00 19994330.285948704928 27870000.000099636614 262864330.286044627428 1 60334.966160705 2024-01-25T23:11:16.284954+00:00 19994330.285946350545 27870000.000018883497 262864330.285961538553 1 60334.966172353 2024-01-25T23:11:17.291351+00:00 19994330.285986591130 27870000.000040091574 262864330.286022990942 1 60334.966183866 2024-01-25T23:11:18.286041+00:00 19994330.285916935652 27869999.999994251877 262864330.285907477140 1 60334.966195378 2024-01-25T23:11:19.280702+00:00 19994330.286053724587 27869999.999931652099 262864330.285981684923 1 60334.966207054 2024-01-25T23:11:20.289408+00:00 19994330.285764865577 27869999.999961744994 262864330.285722911358 1 60334.966218581 2024-01-25T23:11:21.285429+00:00 19994330.285749472678 27869999.999930020422 262864330.285675793886 1 60334.966230102 2024-01-25T23:11:22.280830+00:00 19994330.285822581500 27869999.999994639307 262864330.285813510418 1 60334.966241745 2024-01-25T23:11:23.286759+00:00 19994330.285872187465 27870000.000019986182 262864330.285888493061 1 60334.966253269 2024-01-25T23:11:24.282419+00:00 19994330.285857494920 27870000.000007458031 262864330.285861253738 1 60334.966264917 2024-01-25T23:11:25.288804+00:00 19994330.285937715322 27870000.000029630959 262864330.285963654518 1 60334.966276608 2024-01-25T23:11:26.298987+00:00 19994330.286001164466 27870000.000090859830 262864330.286088347435 1 60334.966288094 2024-01-25T23:11:27.291325+00:00 19994330.285904332995 27869999.999967884272 262864330.285868525505 1 60334.966299722 2024-01-25T23:11:28.296001+00:00 19994330.285833623260 27870000.000026553869 262864330.285856485367 1 60334.966311185 2024-01-25T23:11:29.286405+00:00 19994330.285818621516 27870000.000053092837 262864330.285868048668 1 60334.966322713 2024-01-25T23:11:30.282372+00:00 19994330.286014433950 27870000.000002019107 262864330.286012768745 1 60334.966334344 2024-01-25T23:11:31.287344+00:00 19994330.285732835531 27869999.999933801591 262864330.285662949085 1 60334.966345893 2024-01-25T23:11:32.285193+00:00 19994330.285861428827 27869999.999963622540 262864330.285821348429 1 60334.966357436 2024-01-25T23:11:33.282484+00:00 19994330.285997964442 27869999.999971676618 262864330.285965949297 1 60334.966369237 2024-01-25T23:11:34.302099+00:00 19994330.285681184381 27870000.000046618283 262864330.285724103451 1 60334.966380666 2024-01-25T23:11:35.289584+00:00 19994330.285882405937 27870000.000021930784 262864330.285900652409 1 60334.966392175 2024-01-25T23:11:36.283934+00:00 19994330.285899750888 27870000.000041551888 262864330.285937607288 1 60334.966403744 2024-01-25T23:11:37.283513+00:00 19994330.285884678364 27870000.000070795417 262864330.285951793194 1 60334.966415319 2024-01-25T23:11:38.283535+00:00 19994330.285961668938 27870000.000089220703 262864330.286047190428 1 60334.966427032 2024-01-25T23:11:39.295557+00:00 19994330.285773325711 27870000.000034589320 262864330.285804241896 1 60334.966438485 2024-01-25T23:11:40.285108+00:00 19994330.285770799965 27869999.999986920506 262864330.285754024982 1 60334.966450118 2024-01-25T23:11:41.290180+00:00 19994330.285812336951 27869999.999989058822 262864330.285797715187 1 60334.966461622 2024-01-25T23:11:42.284111+00:00 19994330.285993669182 27869999.999990198761 262864330.285980165005 1 60334.966473229 2024-01-25T23:11:43.286955+00:00 19994330.285912748426 27869999.999996405095 262864330.285905450583 1 60334.966484807 2024-01-25T23:11:44.287323+00:00 19994330.285829178989 27869999.999940816313 262864330.285766303539 1 60334.966496387 2024-01-25T23:11:45.287854+00:00 19994330.285761915147 27870000.000009343028 262864330.285767585039 1 60334.966508013 2024-01-25T23:11:46.292339+00:00 19994330.285731963813 27870000.000057626516 262864330.285785913467 1 60334.966519476 2024-01-25T23:11:47.282762+00:00 19994330.286324679852 27870000.000036176294 262864330.286357164383 1 60334.966531031 2024-01-25T23:11:48.281119+00:00 19994330.285686049610 27870000.000077191740 262864330.285759538412 1 60334.966542633 2024-01-25T23:11:49.283502+00:00 19994330.285865008831 27870000.000011671335 262864330.285872995853 1 60334.966554210 2024-01-25T23:11:50.283730+00:00 19994330.285989433527 27870000.000013202429 262864330.285998940468 1 60334.966565778 2024-01-25T23:11:51.283217+00:00 19994330.285755332559 27869999.999966759235 262864330.285718411207 1 60334.966577331 2024-01-25T23:11:52.281392+00:00 19994330.285825841129 27869999.999951761216 262864330.285773903131 1 60334.966588990 2024-01-25T23:11:53.288734+00:00 19994330.285728435963 27869999.999969758093 262864330.285694479942 1 60334.966600480 2024-01-25T23:11:54.281426+00:00 19994330.285845126957 27869999.999936934561 262864330.285778373480 1 60334.966612202 2024-01-25T23:11:55.294282+00:00 19994330.285990368575 27870000.000007059425 262864330.285993725061 1 60334.966623671 2024-01-25T23:11:56.285207+00:00 19994330.285950738937 27869999.999953683466 262864330.285900741816 1 60334.966635357 2024-01-25T23:11:57.294858+00:00 19994330.285913087428 27870000.000016160309 262864330.285925537348 1 60334.966646898 2024-01-25T23:11:58.291983+00:00 19994330.285991396755 27870000.000052910298 262864330.286040604115 1 60334.966658399 2024-01-25T23:11:59.285676+00:00 19994330.285718977451 27870000.000024165958 262864330.285739451647 1 60334.966669974 2024-01-25T23:12:00.285722+00:00 19994330.285843148828 27870000.000014640391 262864330.285854101181 1 60334.966681532 2024-01-25T23:12:01.284311+00:00 19994330.285829473287 27869999.999957028776 262864330.285782814026 1 60334.966693151 2024-01-25T23:12:02.288227+00:00 19994330.285829123110 27870000.000018738210 262864330.285844177008 1 60334.966704706 2024-01-25T23:12:03.286612+00:00 19994330.286004465073 27869999.999950502068 262864330.285951256752 1 60334.966716361 2024-01-25T23:12:04.293599+00:00 19994330.285901576281 27869999.999966893345 262864330.285864770412 1 60334.966727844 2024-01-25T23:12:05.285773+00:00 19994330.285880204290 27869999.999976865947 262864330.285853385925 1 60334.966739447 2024-01-25T23:12:06.288238+00:00 19994330.285741381347 27869999.999979957938 262864330.285717666149 1 60334.966751006 2024-01-25T23:12:07.286909+00:00 19994330.285807795823 27869999.999990455806 262864330.285794556141 1 60334.966762576 2024-01-25T23:12:08.286555+00:00 19994330.285860370845 27870000.000002156943 262864330.285858809948 1 60334.966774214 2024-01-25T23:12:09.292116+00:00 19994330.286053787917 27870000.000077575445 262864330.286127656698 1 60334.966785747 2024-01-25T23:12:10.288506+00:00 19994330.285872656852 27870000.000019140542 262864330.285888105631 1 60334.966797325 2024-01-25T23:12:11.288875+00:00 19994330.285543758422 27870000.000005442649 262864330.285545527935 1 60334.966808824 2024-01-25T23:12:12.282421+00:00 19994330.285953897983 27870000.000020932406 262864330.285971134901 1 60334.966820529 2024-01-25T23:12:13.293734+00:00 19994330.285810776055 27869999.999974969774 262864330.285782039165 1 60334.966831996 2024-01-25T23:12:14.284488+00:00 19994330.285865373909 27869999.999927666038 262864330.285789340734 1 60334.966843574 2024-01-25T23:12:15.284809+00:00 19994330.285763010383 27869999.999915223569 262864330.285674512386 1 60334.966855100 2024-01-25T23:12:16.280687+00:00 19994330.285705473274 27869999.999938413501 262864330.285640209913 1 60334.966866730 2024-01-25T23:12:17.285438+00:00 19994330.285820528865 27869999.999975934625 262864330.285792768002 1 60334.966878278 2024-01-25T23:12:18.283239+00:00 19994330.285970285535 27870000.000011116266 262864330.285977721214 1 60334.966889825 2024-01-25T23:12:19.280906+00:00 19994330.285818636417 27870000.000037033111 262864330.285851985216 1 60334.966901443 2024-01-25T23:12:20.284698+00:00 19994330.285875212401 27870000.000036306679 262864330.285907804966 1 60334.966913000 2024-01-25T23:12:21.283155+00:00 19994330.285829663277 27870000.000013824552 262864330.285839796066 1 60334.966924527 2024-01-25T23:12:22.279156+00:00 19994330.285781551152 27870000.000006478280 262864330.285784333944 1 60334.966936238 2024-01-25T23:12:23.290995+00:00 19994330.286083653569 27869999.999974992126 262864330.286054968834 1 60334.966947776 2024-01-25T23:12:24.287834+00:00 19994330.285871829838 27869999.999961834401 262864330.285829961300 1 60334.966959304 2024-01-25T23:12:25.283865+00:00 19994330.285575862974 27869999.999943848699 262864330.285516023636 1 60334.966970927 2024-01-25T23:12:26.288057+00:00 19994330.286049462855 27869999.999967027456 262864330.286012798548 1 60334.966982518 2024-01-25T23:12:27.289596+00:00 19994330.285782944411 27869999.999980479479 262864330.285759717226 1 60334.966994050 2024-01-25T23:12:28.285964+00:00 19994330.286122322083 27869999.999985206872 262864330.286103844643 1 60334.967005646 2024-01-25T23:12:29.287847+00:00 19994330.285700809211 27870000.000021677464 262864330.285718768835 1 60334.967017182 2024-01-25T23:12:30.284483+00:00 19994330.285987243056 27870000.000046532601 262864330.286030054092 1 60334.967028724 2024-01-25T23:12:31.281713+00:00 19994330.285999901593 27870000.000050302595 262864330.286046504974 1 60334.967040387 2024-01-25T23:12:32.289478+00:00 19994330.285914462060 27870000.000049151480 262864330.285959899426 1 60334.967051887 2024-01-25T23:12:33.283012+00:00 19994330.285709951073 27870000.000015784055 262864330.285722047091 1 60334.967063440 2024-01-25T23:12:34.281171+00:00 19994330.285852249712 27869999.999971874058 262864330.285820424557 1 60334.967075022 2024-01-25T23:12:35.281910+00:00 19994330.285804580897 27869999.999997388572 262864330.285798251629 1 60334.967086853 2024-01-25T23:12:36.304059+00:00 19994330.285835817456 27869999.999933011830 262864330.285765111446 1 60334.967098189 2024-01-25T23:12:37.283541+00:00 19994330.285701941699 27869999.999951638281 262864330.285649865866 1 60334.967109796 2024-01-25T23:12:38.286326+00:00 19994330.285926099867 27869999.999996367842 262864330.285918772221 1 60334.967121325 2024-01-25T23:12:39.282441+00:00 19994330.285719763488 27869999.999959908426 262864330.285675972700 1 60334.967132956 2024-01-25T23:12:40.287370+00:00 19994330.285959661007 27870000.000017520040 262864330.285973489285 1 60334.967144630 2024-01-25T23:12:41.296068+00:00 19994330.285890780389 27870000.000044528395 262864330.285931617022 1 60334.967156103 2024-01-25T23:12:42.287300+00:00 19994330.285775907338 27870000.000055179000 262864330.285827398300 1 60334.967167781 2024-01-25T23:12:43.296279+00:00 19994330.286023840308 27870000.000038057566 262864330.286058187485 1 60334.967179214 2024-01-25T23:12:44.284085+00:00 19994330.285693585873 27870000.000018738210 262864330.285708636045 1 60334.967190769 2024-01-25T23:12:45.282440+00:00 19994330.285712048411 27869999.999994661659 262864330.285703003407 1 60334.967202343 2024-01-25T23:12:46.282445+00:00 19994330.285779379308 27870000.000000562519 262864330.285776257515 1 60334.967213944 2024-01-25T23:12:47.284737+00:00 19994330.285950042307 27870000.000008340925 262864330.285954684019 1 60334.967225474 2024-01-25T23:12:48.280943+00:00 19994330.286029815674 27869999.999979328364 262864330.286005437374 1 60334.967237073 2024-01-25T23:12:49.283091+00:00 19994330.285895988345 27870000.000004831702 262864330.285897135735 1 60334.967248674 2024-01-25T23:12:50.285428+00:00 19994330.285900060087 27870000.000003404915 262864330.285899758339 1 60334.967260338 2024-01-25T23:12:51.293253+00:00 19994330.285983815789 27870000.000001344830 262864330.285981476307 1 60334.967271858 2024-01-25T23:12:52.288575+00:00 19994330.285843458027 27870000.000019341707 262864330.285859107971 1 60334.967283785 2024-01-25T23:12:53.319072+00:00 19994330.285813003778 27870000.000045076013 262864330.285854369402 1 60334.967294974 2024-01-25T23:12:54.285785+00:00 19994330.285781085491 27870000.000073306262 262864330.285850703716 1 60334.967306921 2024-01-25T23:12:55.317971+00:00 19994330.285979997367 27870000.000000175089 262864330.285976469517 1 60334.967318124 2024-01-25T23:12:56.285891+00:00 19994330.285823073238 27869999.999979242682 262864330.285798639059 1 60334.967329768 2024-01-25T23:12:57.291900+00:00 19994330.285822365433 27869999.999961569905 262864330.285780221224 1 60334.967341399 2024-01-25T23:12:58.296839+00:00 19994330.285909641534 27869999.999968387187 262864330.285874336958 1 60334.967352909 2024-01-25T23:12:59.291333+00:00 19994330.285623576492 27869999.999968808144 262864330.285588681698 1 60334.967364478 2024-01-25T23:13:00.290947+00:00 19994330.286040570587 27869999.999983534217 262864330.286020427942 1 60334.967376092 2024-01-25T23:13:01.294317+00:00 19994330.285957906395 27869999.999973975122 262864330.285928189754 1 60334.967387539 2024-01-25T23:13:02.283415+00:00 19994330.285826127976 27870000.000047072768 262864330.285869508982 1 60334.967399135 2024-01-25T23:13:03.285263+00:00 19994330.285684008151 27870000.000015787780 262864330.285696119070 1 60334.967410683 2024-01-25T23:13:04.283022+00:00 19994330.285942509770 27870000.000052083284 262864330.285990893841 1 60334.967422271 2024-01-25T23:13:05.284202+00:00 19994330.285797677934 27869999.999987311661 262864330.285781294107 1 60334.967433823 2024-01-25T23:13:06.282286+00:00 19994330.285704117268 27870000.000036139041 262864330.285736560822 1 60334.967445412 2024-01-25T23:13:07.283606+00:00 19994330.285891927779 27869999.999979127198 262864330.285867363214 1 60334.967457005 2024-01-25T23:13:08.285263+00:00 19994330.286077097058 27869999.999939993024 262864330.286013364792 1 60334.967468560 2024-01-25T23:13:09.283599+00:00 19994330.285748083144 27869999.999965555966 262864330.285709947348 1 60334.967480106 2024-01-25T23:13:10.281154+00:00 19994330.285809680820 27869999.999936860055 262864330.285742819309 1 60334.967491726 2024-01-25T23:13:11.285169+00:00 19994330.285802341998 27869999.999952267855 262864330.285750895739 1 60334.967503331 2024-01-25T23:13:12.287816+00:00 19994330.285712752491 27869999.999952595681 262864330.285661637783 1 60334.967514916 2024-01-25T23:13:13.288761+00:00 19994330.285946816206 27869999.999994818121 262864330.285937935114 1 60334.967526504 2024-01-25T23:13:14.289924+00:00 19994330.285937074572 27870000.000063106418 262864330.285996496677 1 60334.967538098 2024-01-25T23:13:15.291648+00:00 19994330.285980261862 27870000.000048168004 262864330.286024719477 1 60334.967549655 2024-01-25T23:13:16.290186+00:00 19994330.285794023424 27869999.999959968030 262864330.285750299692 1 60334.967561172 2024-01-25T23:13:17.285255+00:00 19994330.285941824317 27870000.000007662922 262864330.285945773125 1 60334.967572716 2024-01-25T23:13:18.282653+00:00 19994330.285983622074 27869999.999979823828 262864330.285959750414 1 60334.967584309 2024-01-25T23:13:19.284284+00:00 19994330.285927560180 27869999.999967288226 262864330.285891145468 1 60334.967595865 2024-01-25T23:13:20.282740+00:00 19994330.285943035036 27869999.999945990741 262864330.285885334015 1 60334.967607520 2024-01-25T23:13:21.289689+00:00 19994330.285665199161 27869999.999953951687 262864330.285615444183 1 60334.967619077 2024-01-25T23:13:22.288235+00:00 19994330.285995211452 27869999.999973997474 262864330.285965532064 1 60334.967630621 2024-01-25T23:13:23.285643+00:00 19994330.285736214370 27870000.000033590943 262864330.285766094923 1 60334.967642171 2024-01-25T23:13:24.283595+00:00 19994330.285972181708 27870000.000038906932 262864330.286007404327 1 60334.967653742 2024-01-25T23:13:25.283305+00:00 19994330.285710826516 27870000.000063166022 262864330.285770297050 1 60334.967665278 2024-01-25T23:13:26.280050+00:00 19994330.285949841142 27870000.000047605485 262864330.285993754864 1 60334.967676879 2024-01-25T23:13:27.282330+00:00 19994330.285887215286 27870000.000049613416 262864330.285933136940 1 60334.967688660 2024-01-25T23:13:28.300261+00:00 19994330.285792410374 27870000.000019248575 262864330.285807967186 1 60334.967700021 2024-01-25T23:13:29.281829+00:00 19994330.285632740706 27869999.999982364476 262864330.285611391068 1 60334.967711694 2024-01-25T23:13:30.290374+00:00 19994330.286003179848 27869999.999976418912 262864330.285975903273 1 60334.967723313 2024-01-25T23:13:31.294272+00:00 19994330.285771552473 27869999.999963641167 262864330.285731494427 1 60334.967734897 2024-01-25T23:13:32.295060+00:00 19994330.285858090967 27869999.999945480376 262864330.285799890757 1 60334.967746471 2024-01-25T23:13:33.295045+00:00 19994330.285761911422 27870000.000008147210 262864330.285766363144 1 60334.967757969 2024-01-25T23:13:34.288557+00:00 19994330.285937886685 27869999.999985504895 262864330.285919696093 1 60334.967769511 2024-01-25T23:13:35.285753+00:00 19994330.285851176828 27869999.999990854412 262864330.285838335752 1 60334.967781371 2024-01-25T23:13:36.310406+00:00 19994330.285589396954 27870000.000086046755 262864330.285671740770 1 60334.967792714 2024-01-25T23:13:37.290523+00:00 19994330.285858292133 27870000.000033758581 262864330.285888373852 1 60334.967804302 2024-01-25T23:13:38.291709+00:00 19994330.285842202604 27870000.000016991049 262864330.285855501890 1 60334.967815755 2024-01-25T23:13:39.281274+00:00 19994330.286004330963 27869999.999986261129 262864330.285986900330 1 60334.967827344 2024-01-25T23:13:40.282550+00:00 19994330.285732168704 27869999.999987985939 262864330.285716474056 1 60334.967838915 2024-01-25T23:13:41.282254+00:00 19994330.285921070725 27869999.999960154295 262864330.285877525806 1 60334.967850576 2024-01-25T23:13:42.289803+00:00 19994330.285860028118 27870000.000006686896 262864330.285863012075 1 60334.967862099 2024-01-25T23:13:43.285369+00:00 19994330.285699497908 27870000.000003192574 262864330.285698980093 1 60334.967873672 2024-01-25T23:13:44.285235+00:00 19994330.285775426775 27869999.999986786395 262864330.285758525133 1 60334.967885264 2024-01-25T23:13:45.286826+00:00 19994330.285762879997 27869999.999965511262 262864330.285724699497 1 60334.967896916 2024-01-25T23:13:46.293498+00:00 19994330.285921290517 27870000.000028803945 262864330.285946369171 1 60334.967908547 2024-01-25T23:13:47.298499+00:00 19994330.285842213780 27870000.000083059072 262864330.285921573639 1 60334.967920098 2024-01-25T23:13:48.296466+00:00 19994330.286033634096 27869999.999992903322 262864330.286022841930 1 60334.967931576 2024-01-25T23:13:49.288148+00:00 19994330.286062091589 27870000.000021267682 262864330.286079674959 1 60334.967943186 2024-01-25T23:13:50.291282+00:00 19994330.285712134093 27869999.999953553081 262864330.285661995411 1 60334.967954897 2024-01-25T23:13:51.303138+00:00 19994330.285740025342 27869999.999978937209 262864330.285715252161 1 60334.967966305 2024-01-25T23:13:52.288713+00:00 19994330.285970903933 27869999.999942056835 262864330.285909265280 1 60334.967977804 2024-01-25T23:13:53.282285+00:00 19994330.285746172071 27869999.999928321689 262864330.285670816898 1 60334.967989533 2024-01-25T23:13:54.295681+00:00 19994330.285767596215 27870000.000002499670 262864330.285766392946 1 60334.968001074 2024-01-25T23:13:55.292826+00:00 19994330.285998363048 27870000.000000186265 262864330.285994857550 1 60334.968012641 2024-01-25T23:13:56.292180+00:00 19994330.285844929516 27869999.999998163432 262864330.285839378834 1 60334.968024116 2024-01-25T23:13:57.283629+00:00 19994330.285933651030 27870000.000045146793 262864330.285975098610 1 60334.968035772 2024-01-25T23:13:58.290670+00:00 19994330.285779997706 27870000.000064335763 262864330.285840630531 1 60334.968047264 2024-01-25T23:13:59.283632+00:00 19994330.285936832428 27870000.000035285950 262864330.285968422890 1 60334.968058851 2024-01-25T23:14:00.284679+00:00 19994330.285756662488 27870000.000034023076 262864330.285786986351 1 60334.968071104 2024-01-25T23:14:01.343356+00:00 19994330.285885300487 27870000.000016149133 262864330.285897761583 1 60334.968082029 2024-01-25T23:14:02.287355+00:00 19994330.285932425410 27869999.999958630651 262864330.285887360573 1 60334.968093581 2024-01-25T23:14:03.285455+00:00 19994330.286045901477 27869999.999940302223 262864330.285982519388 1 60334.968105250 2024-01-25T23:14:04.293601+00:00 19994330.285804904997 27869999.999961286783 262864330.285762488842 1 60334.968116725 2024-01-25T23:14:05.285071+00:00 19994330.285891730338 27869999.999962080270 262864330.285850137472 1 60334.968128312 2024-01-25T23:14:06.286156+00:00 19994330.286046527326 27870000.000006981194 262864330.286049813032 1 60334.968139949 2024-01-25T23:14:07.291629+00:00 19994330.285825327039 27870000.000011034310 262864330.285832643509 1 60334.968151531 2024-01-25T23:14:08.292303+00:00 19994330.285839378834 27870000.000047992915 262864330.285883665085 1 60334.968163113 2024-01-25T23:14:09.292923+00:00 19994330.285664655268 27870000.000032238662 262864330.285693198442 1 60334.968174623 2024-01-25T23:14:10.287409+00:00 19994330.285651803017 27870000.000055685639 262864330.285703778267 1 60334.968186212 2024-01-25T23:14:11.288676+00:00 19994330.286153174937 27869999.999950874597 262864330.286100357771 1 60334.968197779 2024-01-25T23:14:12.288138+00:00 19994330.285951793194 27870000.000014286488 262864330.285962373018 1 60334.968209287 2024-01-25T23:14:13.282411+00:00 19994330.285734232515 27869999.999978464097 262864330.285708993673 1 60334.968220891 2024-01-25T23:14:14.284975+00:00 19994330.285853888839 27869999.999963082373 262864330.285813271999 1 60334.968232494 2024-01-25T23:14:15.287475+00:00 19994330.285705678165 27869999.999949902296 262864330.285651892424 1 60334.968243996 2024-01-25T23:14:16.281252+00:00 19994330.285983629525 27870000.000001441687 262864330.285981357098 1 60334.968255607 2024-01-25T23:14:17.284485+00:00 19994330.285993322730 27870000.000022307038 262864330.286011934280 1 60334.968267138 2024-01-25T23:14:18.280743+00:00 19994330.285823848099 27870000.000076763332 262864330.285896927118 1 60334.968278798 2024-01-25T23:14:19.288187+00:00 19994330.286001119763 27870000.000080078840 262864330.286077499390 1 60334.968290290 2024-01-25T23:14:20.281026+00:00 19994330.285796958953 27870000.000048540533 262864330.285841822624 1 60334.968301892 2024-01-25T23:14:21.283503+00:00 19994330.285728458315 27870000.000106494874 262864330.285831242800 1 60334.968313448 2024-01-25T23:14:22.281891+00:00 19994330.285959672183 27869999.999956861138 262864330.285912811756 1 60334.968325022 2024-01-25T23:14:23.281848+00:00 19994330.285565104336 27869999.999989613891 262864330.285551041365 1 60334.968336632 2024-01-25T23:14:24.285060+00:00 19994330.285877428949 27869999.999974980950 262864330.285848706961 1 60334.968348200 2024-01-25T23:14:25.284471+00:00 19994330.285817835480 27869999.999989558011 262864330.285803705454 1 60334.968359755 2024-01-25T23:14:26.282843+00:00 19994330.285819966346 27869999.999953348190 262864330.285769641399 1 60334.968371331 2024-01-25T23:14:27.283016+00:00 19994330.285843398422 27869999.999981399626 262864330.285821110010 1 60334.968382949 2024-01-25T23:14:28.286811+00:00 19994330.285871069878 27869999.999967142940 262864330.285834521055 1 60334.968394565 2024-01-25T23:14:29.290405+00:00 19994330.286061368883 27870000.000001534820 262864330.286059230566 1 60334.968406052 2024-01-25T23:14:30.282917+00:00 19994330.285894464701 27870000.000040445477 262864330.285931199789 1 60334.968417661 2024-01-25T23:14:31.285881+00:00 19994330.285703383386 27870000.000043440610 262864330.285743147135 1 60334.968429226 2024-01-25T23:14:32.285137+00:00 19994330.286074012518 27869999.999988958240 262864330.286059290171 1 60334.968440810 2024-01-25T23:14:33.286003+00:00 19994330.285822268575 27870000.000014707446 262864330.285833299160 1 60334.968452444 2024-01-25T23:14:34.291155+00:00 19994330.285898245871 27869999.999984916300 262864330.285879462957 1 60334.968463917 2024-01-25T23:14:35.282411+00:00 19994330.285702604800 27869999.999940168113 262864330.285639077425 1 60334.968475576 2024-01-25T23:14:36.289771+00:00 19994330.285780534148 27869999.999957613647 262864330.285734474659 1 60334.968487072 2024-01-25T23:14:37.282979+00:00 19994330.285827402025 27869999.999935410917 262864330.285759121180 1 60334.968498640 2024-01-25T23:14:38.282474+00:00 19994330.285807948560 27870000.000013995916 262864330.285818248987 1 60334.968510199 2024-01-25T23:14:39.281236+00:00 19994330.285905376077 27870000.000001806766 262864330.285903513432 1 60334.968521797 2024-01-25T23:14:40.283229+00:00 19994330.285931434482 27870000.000000339001 262864330.285928070545 1 60334.968533389 2024-01-25T23:14:41.284822+00:00 19994330.285929378122 27870000.000041604042 262864330.285967290401 1 60334.968545123 2024-01-25T23:14:42.298584+00:00 19994330.285805393010 27869999.999971866608 262864330.285773575306 1 60334.968556614 2024-01-25T23:14:43.291443+00:00 19994330.286040671170 27870000.000003196299 262864330.286040157080 1 60334.968568146 2024-01-25T23:14:44.287784+00:00 19994330.285886708647 27870000.000035382807 262864330.285918384790 1 60334.968579656 2024-01-25T23:14:45.282236+00:00 19994330.285918489099 27869999.999996729195 262864330.285911500454 1 60334.968591224 2024-01-25T23:14:46.281745+00:00 19994330.285833898932 27869999.999911144376 262864330.285741329193 1 60334.968602822 2024-01-25T23:14:47.283827+00:00 19994330.285919379443 27869999.999951198697 262864330.285866856575 1 60334.968614396 2024-01-25T23:14:48.283807+00:00 19994330.286006014794 27869999.999987594783 262864330.285989910364 1 60334.968626071 2024-01-25T23:14:49.292531+00:00 19994330.285684473813 27870000.000001676381 262864330.285682439804 1 60334.968637568 2024-01-25T23:14:50.285875+00:00 19994330.286025363952 27870000.000024206936 262864330.286045879126 1 60334.968649139 2024-01-25T23:14:51.285570+00:00 19994330.286006428301 27870000.000015959144 262864330.286018699408 1 60334.968660820 2024-01-25T23:14:52.294893+00:00 19994330.285912998021 27870000.000072292984 262864330.285981595516 1 60334.968672310 2024-01-25T23:14:53.287604+00:00 19994330.285773824900 27870000.000010419637 262864330.285780549049 1 60334.968683828 2024-01-25T23:14:54.282712+00:00 19994330.286029323936 27870000.000004574656 262864330.286030232906 1 60334.968695394 2024-01-25T23:14:55.282044+00:00 19994330.285883758217 27870000.000040967017 262864330.285921037197 1 60334.968707262 2024-01-25T23:14:56.307449+00:00 19994330.285747900605 27869999.999988272786 262864330.285732448101 1 60334.968718558 2024-01-25T23:14:57.283404+00:00 19994330.285988729447 27869999.999993167818 262864330.285978198051 1 60334.968730362 2024-01-25T23:14:58.303272+00:00 19994330.285955883563 27869999.999992962927 262864330.285945147276 1 60334.968741817 2024-01-25T23:14:59.292975+00:00 19994330.286030162126 27869999.999969452620 262864330.285995930433 1 60334.968753428 2024-01-25T23:15:00.296196+00:00 19994330.285571150482 27870000.000002156943 262864330.285569608212 1 60334.968765054 2024-01-25T23:15:01.300653+00:00 19994330.285754986107 27870000.000038105994 262864330.285789400339 1 60334.968776672 2024-01-25T23:15:02.304445+00:00 19994330.285972744226 27870000.000037517399 262864330.286006569862 1 60334.968788035 2024-01-25T23:15:03.286223+00:00 19994330.285919103771 27870000.000098321587 262864330.286013722420 1 60334.968799627 2024-01-25T23:15:04.287813+00:00 19994330.285949807614 27870000.000054430217 262864330.286000519991 1 60334.968811211 2024-01-25T23:15:05.288618+00:00 19994330.286008086056 27870000.000018090010 262864330.286022484303 1 60334.968822730 2024-01-25T23:15:06.283839+00:00 19994330.285758782178 27870000.000060588121 262864330.285815685987 1 60334.968834344 2024-01-25T23:15:07.287361+00:00 19994330.285718131810 27869999.999959949404 262864330.285674393177 1 60334.968845847 2024-01-25T23:15:08.281205+00:00 19994330.285981725901 27869999.999960988760 262864330.285939007998 1 60334.968857426 2024-01-25T23:15:09.281645+00:00 19994330.285866409540 27869999.999982293695 262864330.285845011473 1 60334.968869054 2024-01-25T23:15:10.286293+00:00 19994330.285801712424 27869999.999973032624 262864330.285771042109 1 60334.968880595 2024-01-25T23:15:11.283434+00:00 19994330.285755190998 27869999.999979361892 262864330.285730868578 1 60334.968892166 2024-01-25T23:15:12.283156+00:00 19994330.285869281739 27869999.999988056719 262864330.285853624344 1 60334.968903787 2024-01-25T23:15:13.287169+00:00 19994330.286061353981 27869999.999951962382 262864330.286009609699 1 60334.968915335 2024-01-25T23:15:14.284919+00:00 19994330.285930894315 27870000.000095751137 262864330.286022961140 1 60334.968926973 2024-01-25T23:15:15.290461+00:00 19994330.286001138389 27870000.000032614917 262864330.286030054092 1 60334.968938468 2024-01-25T23:15:16.283669+00:00 19994330.285814691335 27870000.000017154962 262864330.285828173161 1 60334.968950026 2024-01-25T23:15:17.282273+00:00 19994330.285813350230 27870000.000007908791 262864330.285817563534 1 60334.968961638 2024-01-25T23:15:18.285547+00:00 19994330.286010097712 27869999.999979544431 262864330.285985946655 1 60334.968973246 2024-01-25T23:15:19.288506+00:00 19994330.285793796182 27869999.999950379133 262864330.285740494728 1 60334.968984763 2024-01-25T23:15:20.283547+00:00 19994330.285834658891 27869999.999957382679 262864330.285788357258 1 60334.968996373 2024-01-25T23:15:21.286661+00:00 19994330.285968195647 27869999.999962631613 262864330.285927116871 1 60334.969007901 2024-01-25T23:15:22.282692+00:00 19994330.285784024745 27870000.000025838614 262864330.285806179047 1 60334.969019491 2024-01-25T23:15:23.284028+00:00 19994330.285985704511 27869999.999953113496 262864330.285935133696 1 60334.969031069 2024-01-25T23:15:24.284353+00:00 19994330.285801872611 27870000.000033695251 262864330.285831868649 1 60334.969042629 2024-01-25T23:15:25.283101+00:00 19994330.285795446485 27870000.000057309866 262864330.285849064589 1 60334.969054266 2024-01-25T23:15:26.288582+00:00 19994330.285818569362 27870000.000030785799 262864330.285845667124 1 60334.969065789 2024-01-25T23:15:27.284204+00:00 19994330.285810407251 27869999.999991472811 262864330.285798192024 1 60334.969077355 2024-01-25T23:15:28.283492+00:00 19994330.286031670868 27870000.000009842217 262864330.286037802696 1 60334.969088905 2024-01-25T23:15:29.281399+00:00 19994330.285658814013 27869999.999975007027 262864330.285630106926 1 60334.969100527 2024-01-25T23:15:30.285523+00:00 19994330.285812903196 27869999.999924577773 262864330.285733789206 1 60334.969112142 2024-01-25T23:15:31.289076+00:00 19994330.285973720253 27869999.999939192086 262864330.285909235477 1 60334.969123653 2024-01-25T23:15:32.283605+00:00 19994330.285874176770 27869999.999990779907 262864330.285861283541 1 60334.969135227 2024-01-25T23:15:33.283621+00:00 19994330.286001067609 27870000.000044424087 262864330.286041796207 1 60334.969146828 2024-01-25T23:15:34.285961+00:00 19994330.285815797746 27869999.999999463558 262864330.285811573267 1 60334.969158350 2024-01-25T23:15:35.281493+00:00 19994330.285948194563 27870000.000066377223 262864330.286010861397 1 60334.969169915 2024-01-25T23:15:36.280679+00:00 19994330.285821128637 27870000.000035639852 262864330.285853087902 1 60334.969181519 2024-01-25T23:15:37.283210+00:00 19994330.285916689783 27870000.000044412911 262864330.285957396030 1 60334.969193170 2024-01-25T23:15:38.289855+00:00 19994330.285881109536 27870000.000047504902 262864330.285924911499 1 60334.969204709 2024-01-25T23:15:39.286830+00:00 19994330.285980753601 27869999.999963235110 262864330.285940289497 1 60334.969216322 2024-01-25T23:15:40.290227+00:00 19994330.285766351968 27869999.999942984432 262864330.285705655813 1 60334.969227835 2024-01-25T23:15:41.284903+00:00 19994330.285820957273 27869999.999989598989 262864330.285806864500 1 60334.969239440 2024-01-25T23:15:42.287601+00:00 19994330.285900190473 27869999.999959446490 262864330.285855948925 1 60334.969250983 2024-01-25T23:15:43.284926+00:00 19994330.286063436419 27869999.999977026135 262864330.286036759615 1 60334.969262644 2024-01-25T23:15:44.292458+00:00 19994330.285698574036 27869999.999991837889 262864330.285686701536 1 60334.969274151 2024-01-25T23:15:45.286653+00:00 19994330.286021646112 27870000.000030815601 262864330.286048769951 1 60334.969285745 2024-01-25T23:15:46.288381+00:00 19994330.285893037915 27870000.000006500632 262864330.285895824432 1 60334.969297386 2024-01-25T23:15:47.294151+00:00 19994330.285821884871 27870000.000031411648 262864330.285849601030 1 60334.969308854 2024-01-25T23:15:48.284954+00:00 19994330.285787507892 27870000.000053666532 262864330.285837471485 1 60334.969320432 2024-01-25T23:15:49.285339+00:00 19994330.286040537059 27870000.000021222979 262864330.286058068275 1 60334.969332036 2024-01-25T23:15:50.287856+00:00 19994330.285687115043 27869999.999959543347 262864330.285642951727 1 60334.969343557 2024-01-25T23:15:51.283278+00:00 19994330.285828020424 27869999.999932125211 262864330.285756438971 1 60334.969355118 2024-01-25T23:15:52.282135+00:00 19994330.285579837859 27869999.999939080328 262864330.285515218973 1 60334.969366714 2024-01-25T23:15:53.284114+00:00 19994330.286032352597 27870000.000007707626 262864330.286036372185 1 60334.969378263 2024-01-25T23:15:54.281879+00:00 19994330.285831619054 27869999.999979101121 262864330.285807043314 1 60334.969389852 2024-01-25T23:15:55.283201+00:00 19994330.285856503993 27870000.000066027045 262864330.285918861628 1 60334.969401453 2024-01-25T23:15:56.285522+00:00 19994330.285961918533 27870000.000023111701 262864330.285981357098 1 60334.969412970 2024-01-25T23:15:57.280595+00:00 19994330.285797677934 27870000.000063110143 262864330.285857111216 1 60334.969424612 2024-01-25T23:15:58.286479+00:00 19994330.285895735025 27870000.000030264258 262864330.285922318697 1 60334.969436167 2024-01-25T23:15:59.284842+00:00 19994330.285892233253 27870000.000024214387 262864330.285912752151 1 60334.969447815 2024-01-25T23:16:00.291243+00:00 19994330.285973530263 27870000.000037334859 262864330.286007165909 1 60334.969459398 2024-01-25T23:16:01.291991+00:00 19994330.285882387310 27869999.999965347350 262864330.285844027996 1 60334.969470937 2024-01-25T23:16:02.288992+00:00 19994330.286057092249 27870000.000016156584 262864330.286069542170 1 60334.969482502 2024-01-25T23:16:03.288159+00:00 19994330.285680610687 27869999.999993365258 262864330.285670280457 1 60334.969494123 2024-01-25T23:16:04.292282+00:00 19994330.285756565630 27869999.999996807426 262864330.285749673843 1 60334.969505641 2024-01-25T23:16:05.287332+00:00 19994330.285956494510 27869999.999986782670 262864330.285939574242 1 60334.969517193 2024-01-25T23:16:06.285499+00:00 19994330.285752661526 27869999.999945048243 262864330.285694003105 1 60334.969528822 2024-01-25T23:16:07.290191+00:00 19994330.285798214376 27870000.000051647425 262864330.285846173763 1 60334.969540341 2024-01-25T23:16:08.285444+00:00 19994330.286068152636 27870000.000003173947 262864330.286067605019 1 60334.969551947 2024-01-25T23:16:09.288210+00:00 19994330.285897444934 27870000.000051226467 262864330.285944968462 1 60334.969563538 2024-01-25T23:16:10.289701+00:00 19994330.285881843418 27870000.000075075775 262864330.285953223705 1 60334.969575097 2024-01-25T23:16:11.288417+00:00 19994330.285824961960 27870000.000015944242 262864330.285837203264 1 60334.969586656 2024-01-25T23:16:12.287130+00:00 19994330.285841912031 27870000.000030480325 262864330.285868704319 1 60334.969598396 2024-01-25T23:16:13.301401+00:00 19994330.285879075527 27870000.000053144991 262864330.285928517580 1 60334.969609792 2024-01-25T23:16:14.286050+00:00 19994330.285571068525 27869999.999955162406 262864330.285522550344 1 60334.969621344 2024-01-25T23:16:15.284058+00:00 19994330.285832140595 27869999.999960690737 262864330.285789132118 1 60334.969632925 2024-01-25T23:16:16.284657+00:00 19994330.286077927798 27869999.999999560416 262864330.286073774099 1 60334.969644502 2024-01-25T23:16:17.284953+00:00 19994330.286040663719 27870000.000004768372 262864330.286041736603 1 60334.969656032 2024-01-25T23:16:18.281179+00:00 19994330.286112818867 27869999.999990187585 262864330.286099314690 1 60334.969667665 2024-01-25T23:16:19.286242+00:00 19994330.285819157958 27870000.000016510487 262864330.285831987858 1 60334.969679285 2024-01-25T23:16:20.290210+00:00 19994330.286026891321 27870000.000069651753 262864330.286092847586 1 60334.969690824 2024-01-25T23:16:21.287210+00:00 19994330.285714581609 27870000.000015899539 262864330.285726785660 1 60334.969702380 2024-01-25T23:16:22.285663+00:00 19994330.285766310990 27869999.999989103526 262864330.285751700401 1 60334.969713914 2024-01-25T23:16:23.282153+00:00 19994330.285780433565 27870000.000026918948 262864330.285803645849 1 60334.969725673 2024-01-25T23:16:24.298169+00:00 19994330.285924259573 27869999.999985665083 262864330.285906225443 1 60334.969737064 2024-01-25T23:16:25.282305+00:00 19994330.286002371460 27869999.999961983413 262864330.285960644484 1 60334.969748617 2024-01-25T23:16:26.280541+00:00 19994330.285960637033 27869999.999995715916 262864330.285952657461 1 60334.969760280 2024-01-25T23:16:27.288167+00:00 19994330.285780098289 27869999.999962687492 262864330.285739094019 1 60334.969771763 2024-01-25T23:16:28.280363+00:00 19994330.285987608135 27870000.000005222857 262864330.285989135504 1 60334.969783415 2024-01-25T23:16:29.287011+00:00 19994330.285690486431 27870000.000038709491 262864330.285725504160 1 60334.969794918 2024-01-25T23:16:30.280944+00:00 19994330.285939898342 27869999.999996002764 262864330.285932213068 1 60334.969806609 2024-01-25T23:16:31.290972+00:00 19994330.285917706788 27870000.000071384013 262864330.285985380411 1 60334.969818085 2024-01-25T23:16:32.282552+00:00 19994330.285768739879 27870000.000046856701 262864330.285811901093 1 60334.969829693 2024-01-25T23:16:33.285512+00:00 19994330.285947781056 27870000.000013612211 262864330.285957694054 1 60334.969841301 2024-01-25T23:16:34.288427+00:00 19994330.285784505308 27869999.999964945018 262864330.285745769739 1 60334.969852868 2024-01-25T23:16:35.287771+00:00 19994330.285892438143 27869999.999947678298 262864330.285836398602 1 60334.969864438 2024-01-25T23:16:36.287488+00:00 19994330.285747706890 27869999.999933913350 262864330.285677909851 1 60334.969875950 2024-01-25T23:16:37.282123+00:00 19994330.285915244371 27869999.999861091375 262864330.285772651434 1 60334.969887540 2024-01-25T23:16:38.283489+00:00 19994330.285856671631 27869999.999980531633 262864330.285833507776 1 60334.969899167 2024-01-25T23:16:39.288021+00:00 19994330.285788372159 27869999.999998185784 262864330.285782873631 1 60334.969910740 2024-01-25T23:16:40.287973+00:00 19994330.285615608096 27869999.999999243766 262864330.285611152649 1 60334.969922307 2024-01-25T23:16:41.287311+00:00 19994330.285964161158 27870000.000047285110 262864330.286007761955 1 60334.969933856 2024-01-25T23:16:42.285190+00:00 19994330.285964496434 27870000.000069566071 262864330.286030352116 1 60334.969945394 2024-01-25T23:16:43.282046+00:00 19994330.285861168057 27870000.000016342849 262864330.285873800516 1 60334.969956973 2024-01-25T23:16:44.282486+00:00 19994330.285806134343 27870000.000038482249 262864330.285840928555 1 60334.969968743 2024-01-25T23:16:45.299395+00:00 19994330.285962302238 27870000.000006578863 262864330.285965204239 1 60334.969980343 2024-01-25T23:16:46.301656+00:00 19994330.285991713405 27869999.999974131584 262864330.285962164402 1 60334.969991795 2024-01-25T23:16:47.291114+00:00 19994330.285928010941 27869999.999912217259 262864330.285836517811 1 60334.970003286 2024-01-25T23:16:48.283895+00:00 19994330.285722143948 27869999.999979358166 262864330.285697788000 1 60334.970014842 2024-01-25T23:16:49.282379+00:00 19994330.285867501050 27869999.999948307872 262864330.285812139511 1 60334.970026424 2024-01-25T23:16:50.283064+00:00 19994330.285968217999 27869999.999977063388 262864330.285941570997 1 60334.970038029 2024-01-25T23:16:51.285696+00:00 19994330.285912424326 27870000.000033125281 262864330.285941869020 1 60334.970049585 2024-01-25T23:16:52.284117+00:00 19994330.285831324756 27870000.000031068921 262864330.285858690739 1 60334.970061278 2024-01-25T23:16:53.294462+00:00 19994330.286101460457 27869999.999994967133 262864330.286092728376 1 60334.970072848 2024-01-25T23:16:54.294067+00:00 19994330.285914793611 27870000.000034146011 262864330.285945236683 1 60334.970084286 2024-01-25T23:16:55.282317+00:00 19994330.285900399089 27870000.000029068440 262864330.285925745964 1 60334.970095964 2024-01-25T23:16:56.291300+00:00 19994330.285757325590 27869999.999921198934 262864330.285674840212 1 60334.970107613 2024-01-25T23:16:57.297745+00:00 19994330.285934735090 27870000.000009458512 262864330.285940498114 1 60334.970119115 2024-01-25T23:16:58.291531+00:00 19994330.285773832351 27869999.999922212213 262864330.285692363977 1 60334.970130765 2024-01-25T23:16:59.298096+00:00 19994330.285832718015 27869999.999979067594 262864330.285808086395 1 60334.970142260 2024-01-25T23:17:00.291233+00:00 19994330.286076061428 27869999.999985665083 262864330.286058038473 1 60334.970153787 2024-01-25T23:17:01.287231+00:00 19994330.285948213190 27870000.000014305115 262864330.285958826542 1 60334.970165301 2024-01-25T23:17:02.282003+00:00 19994330.285908121616 27870000.000025510788 262864330.285929948092 1 60334.970176946 2024-01-25T23:17:03.288131+00:00 19994330.285920757800 27870000.000040382147 262864330.285957455635 1 60334.970188449 2024-01-25T23:17:04.282017+00:00 19994330.285857286304 27870000.000006750226 262864330.285860329866 1 60334.970200056 2024-01-25T23:17:05.284813+00:00 19994330.285908054560 27870000.000030282885 262864330.285934627056 1 60334.970211642 2024-01-25T23:17:06.285875+00:00 19994330.285948205739 27870000.000016145408 262864330.285960674286 1 60334.970223161 2024-01-25T23:17:07.281139+00:00 19994330.285692572594 27869999.999964002520 262864330.285652875900 1 60334.970234766 2024-01-25T23:17:08.283761+00:00 19994330.285812497139 27870000.000002641231 262864330.285811454058 1 60334.970246334 2024-01-25T23:17:09.283215+00:00 19994330.285807047039 27869999.999936863780 262864330.285740226507 1 60334.970257935 2024-01-25T23:17:10.285616+00:00 19994330.285834111273 27869999.999998893589 262864330.285829305649 1 60334.970269469 2024-01-25T23:17:11.282095+00:00 19994330.285847030580 27870000.000002570450 262864330.285845905542 1 60334.970281060 2024-01-25T23:17:12.283568+00:00 19994330.285804383457 27869999.999991726130 262864330.285792410374 1 60334.970292622 2024-01-25T23:17:13.282554+00:00 19994330.285900305957 27870000.000053405762 262864330.285950005054 1 60334.970304217 2024-01-25T23:17:14.284344+00:00 19994330.285982206464 27870000.000074449927 262864330.286052942276 1 60334.970315777 2024-01-25T23:17:15.283164+00:00 19994330.285969853401 27870000.000042028725 262864330.286008179188 1 60334.970327537 2024-01-25T23:17:16.299187+00:00 19994330.285984180868 27870000.000058833510 262864330.286039322615 1 60334.970339000 2024-01-25T23:17:17.289643+00:00 19994330.285751771182 27869999.999991286546 262864330.285739362240 1 60334.970350586 2024-01-25T23:17:18.290610+00:00 19994330.285834990442 27869999.999977823347 262864330.285809129477 1 60334.970362192 2024-01-25T23:17:19.293375+00:00 19994330.285717137158 27869999.999955538660 262864330.285668969154 1 60334.970373618 2024-01-25T23:17:20.280596+00:00 19994330.285870581865 27869999.999941788614 262864330.285808682442 1 60334.970385204 2024-01-25T23:17:21.281624+00:00 19994330.285714052618 27870000.000006005168 262864330.285716384649 1 60334.970396810 2024-01-25T23:17:22.284414+00:00 19994330.285829626024 27869999.999970279634 262864330.285796225071 1 60334.970408354 2024-01-25T23:17:23.281788+00:00 19994330.286133233458 27870000.000109605491 262864330.286239147186 1 60334.970420102 2024-01-25T23:17:24.296796+00:00 19994330.285843625665 27870000.000019706786 262864330.285859644413 1 60334.970431554 2024-01-25T23:17:25.286246+00:00 19994330.285969331861 27870000.000039622188 262864330.286005258560 1 60334.970443078 2024-01-25T23:17:26.281959+00:00 19994330.286107063293 27870000.000024948269 262864330.286128312349 1 60334.970454781 2024-01-25T23:17:27.293081+00:00 19994330.285771485418 27869999.999983649701 262864330.285751432180 1 60334.970466230 2024-01-25T23:17:28.282279+00:00 19994330.285810381174 27869999.999974191189 262864330.285780876875 1 60334.970477827 2024-01-25T23:17:29.284297+00:00 19994330.286127757281 27869999.999970473349 262864330.286094516516 1 60334.970489397 2024-01-25T23:17:30.283919+00:00 19994330.285858079791 27869999.999957751483 262864330.285812139511 1 60334.970500941 2024-01-25T23:17:31.281323+00:00 19994330.285814438015 27869999.999974668026 262864330.285785406828 1 60334.970512693 2024-01-25T23:17:32.296659+00:00 19994330.285688795149 27869999.999992974102 262864330.285678058863 1 60334.970524197 2024-01-25T23:17:33.290639+00:00 19994330.285834006965 27870000.000020008534 262864330.285850316286 1 60334.970535723 2024-01-25T23:17:34.286447+00:00 19994330.285946637392 27869999.999960742891 262864330.285903692245 1 60334.970547345 2024-01-25T23:17:35.290635+00:00 19994330.285859648138 27870000.000024512410 262864330.285880446434 1 60334.970558932 2024-01-25T23:17:36.291698+00:00 19994330.286013957113 27870000.000046718866 262864330.286056995392 1 60334.970570485 2024-01-25T23:17:37.289930+00:00 19994330.285949040204 27870000.000079676509 262864330.286025047302 1 60334.970582150 2024-01-25T23:17:38.297739+00:00 19994330.285894658417 27869999.999980825931 262864330.285871803761 1 60334.970593773 2024-01-25T23:17:39.301965+00:00 19994330.285835810006 27869999.999984532595 262864330.285816639662 1 60334.970605292 2024-01-25T23:17:40.297207+00:00 19994330.285823836923 27869999.999932888895 262864330.285753011703 1 60334.970616792 2024-01-25T23:17:41.290852+00:00 19994330.285893913358 27869999.999931957573 262864330.285822182894 1 60334.970628430 2024-01-25T23:17:42.296316+00:00 19994330.285927854478 27869999.999968066812 262864330.285892218351 1 60334.970639897 2024-01-25T23:17:43.287091+00:00 19994330.285866450518 27869999.999983079731 262864330.285845816135 1 60334.970651486 2024-01-25T23:17:44.288441+00:00 19994330.285933732986 27870000.000008735806 262864330.285938769579 1 60334.970663086 2024-01-25T23:17:45.290645+00:00 19994330.285827092826 27870000.000030331314 262864330.285853743553 1 60334.970674585 2024-01-25T23:17:46.284126+00:00 19994330.286018889397 27870000.000044092536 262864330.286059290171 1 60334.970686236 2024-01-25T23:17:47.290779+00:00 19994330.285948257893 27869999.999998230487 262864330.285942792892 1 60334.970697745 2024-01-25T23:17:48.285143+00:00 19994330.285761516541 27870000.000028815120 262864330.285786628723 1 60334.970709275 2024-01-25T23:17:49.281294+00:00 19994330.285871740431 27870000.000019364059 262864330.285887420177 1 60334.970720845 2024-01-25T23:17:50.281044+00:00 19994330.285820558667 27870000.000003602356 262864330.285820484161 1 60334.970732429 2024-01-25T23:17:51.281874+00:00 19994330.285791512579 27869999.999997880310 262864330.285785704851 1 60334.970743986 2024-01-25T23:17:52.280417+00:00 19994330.285800997168 27869999.999938800931 262864330.285736083984 1 60334.970755606 2024-01-25T23:17:53.284372+00:00 19994330.285752546042 27869999.999995093793 262864330.285743921995 1 60334.970767156 2024-01-25T23:17:54.282269+00:00 19994330.285920768976 27869999.999998569489 262864330.285915642977 1 60334.970778840 2024-01-25T23:17:55.291726+00:00 19994330.285845682025 27870000.000060983002 262864330.285902976990 1 60334.970790468 2024-01-25T23:17:56.296394+00:00 19994330.285703267902 27870000.000018361956 262864330.285717934370 1 60334.970801983 2024-01-25T23:17:57.291315+00:00 19994330.285952154547 27870000.000030245632 262864330.285978704691 1 60334.970813472 2024-01-25T23:17:58.283955+00:00 19994330.285942200571 27870000.000068794936 262864330.286007285118 1 60334.970825038 2024-01-25T23:17:59.283305+00:00 19994330.285912740976 27869999.999989286065 262864330.285898327827 1 60334.970836620 2024-01-25T23:18:00.283937+00:00 19994330.285825431347 27870000.000025879592 262864330.285847604275 1 60334.970848277 2024-01-25T23:18:01.291107+00:00 19994330.285850595683 27869999.999982845038 262864330.285829722881 1 60334.970859815 2024-01-25T23:18:02.288053+00:00 19994330.285909064114 27869999.999981455505 262864330.285886824131 1 60334.970871417 2024-01-25T23:18:03.290420+00:00 19994330.285665418953 27869999.999912109226 262864330.285573840141 1 60334.970882961 2024-01-25T23:18:04.287845+00:00 19994330.285978183150 27870000.000003166497 262864330.285977661610 1 60334.970894490 2024-01-25T23:18:05.283960+00:00 19994330.285706315190 27869999.999958917499 262864330.285661548376 1 60334.970906203 2024-01-25T23:18:06.295928+00:00 19994330.286145083606 27870000.000049512833 262864330.286190897226 1 60334.970917719 2024-01-25T23:18:07.290934+00:00 19994330.285913921893 27870000.000023644418 262864330.285933852196 1 60334.970929274 2024-01-25T23:18:08.289325+00:00 19994330.285814788193 27870000.000113129616 262864330.285924226046 1 60334.970940803 2024-01-25T23:18:09.285346+00:00 19994330.285892017186 27870000.000008430332 262864330.285896748304 1 60334.970952393 2024-01-25T23:18:10.286769+00:00 19994330.285729326308 27870000.000009600073 262864330.285735219717 1 60334.970963950 2024-01-25T23:18:11.285319+00:00 19994330.285962261260 27870000.000039234757 262864330.285997778177 1 60334.970975599 2024-01-25T23:18:12.291757+00:00 19994330.285946287215 27869999.999916572124 262864330.285859167576 1 60334.970987112 2024-01-25T23:18:13.286490+00:00 19994330.285792212933 27869999.999988529831 262864330.285777032375 1 60334.970998640 2024-01-25T23:18:14.282457+00:00 19994330.285735171288 27869999.999939482659 262864330.285670936108 1 60334.971010282 2024-01-25T23:18:15.288320+00:00 19994330.286008123308 27870000.000027906150 262864330.286032319069 1 60334.971021777 2024-01-25T23:18:16.281526+00:00 19994330.285814065486 27870000.000005729496 262864330.285816103220 1 60334.971033407 2024-01-25T23:18:17.286381+00:00 19994330.285888109356 27869999.999988391995 262864330.285872787237 1 60334.971045088 2024-01-25T23:18:18.295571+00:00 19994330.285923141986 27870000.000054851174 262864330.285974293947 1 60334.971056493 2024-01-25T23:18:19.280979+00:00 19994330.285864297301 27870000.000059641898 262864330.285920232534 1 60334.971068106 2024-01-25T23:18:20.284309+00:00 19994330.285891968757 27870000.000029746443 262864330.285918027163 1 60334.971079655 2024-01-25T23:18:21.282234+00:00 19994330.285875536501 27870000.000032465905 262864330.285904288292 1 60334.971091212 2024-01-25T23:18:22.280706+00:00 19994330.285944137722 27869999.999989859760 262864330.285930305719 1 60334.971102774 2024-01-25T23:18:23.279664+00:00 19994330.285791497678 27869999.999987129122 262864330.285774916410 1 60334.971114393 2024-01-25T23:18:24.283555+00:00 19994330.285852428526 27869999.999931622297 262864330.285780370235 1 60334.971126028 2024-01-25T23:18:25.288847+00:00 19994330.285936247557 27869999.999933306128 262864330.285865843296 1 60334.971137509 2024-01-25T23:18:26.280809+00:00 19994330.285785272717 27869999.999942455441 262864330.285724043846 1 60334.971149098 2024-01-25T23:18:27.282096+00:00 19994330.286007177085 27870000.000029649585 262864330.286033123732 1 60334.971160654 2024-01-25T23:18:28.280505+00:00 19994330.285910561681 27870000.000017087907 262864330.285923957825 1 60334.971172255 2024-01-25T23:18:29.282796+00:00 19994330.285693343729 27870000.000018592924 262864330.285708248615 1 60334.971183824 2024-01-25T23:18:30.282449+00:00 19994330.285969801247 27870000.000070471317 262864330.286036580801 1 60334.971195371 2024-01-25T23:18:31.280090+00:00 19994330.285972040147 27870000.000073369592 262864330.286041706800 1 60334.971206952 2024-01-25T23:18:32.280669+00:00 19994330.286011315882 27870000.000024463981 262864330.286032080650 1 60334.971218529 2024-01-25T23:18:33.280879+00:00 19994330.285859391093 27869999.999983478338 262864330.285839200020 1 60334.971230131 2024-01-25T23:18:34.283315+00:00 19994330.285890381783 27869999.999980133027 262864330.285866796970 1 60334.971241697 2024-01-25T23:18:35.282643+00:00 19994330.286058433354 27869999.999950077385 262864330.286004811525 1 60334.971253319 2024-01-25T23:18:36.286743+00:00 19994330.285794407129 27869999.999981258065 262864330.285771965981 1 60334.971264848 2024-01-25T23:18:37.282814+00:00 19994330.286073211581 27869999.999979827553 262864330.286049336195 1 60334.971276444 2024-01-25T23:18:38.284812+00:00 19994330.285685047507 27869999.999995280057 262864330.285676658154 1 60334.971288020 2024-01-25T23:18:39.284896+00:00 19994330.286066647619 27869999.999983314425 262864330.286046266556 1 60334.971299563 2024-01-25T23:18:40.282209+00:00 19994330.285822872072 27870000.000030737370 262864330.285849899054 1 60334.971311156 2024-01-25T23:18:41.283868+00:00 19994330.285839170218 27870000.000039737672 262864330.285875201225 1 60334.971322756 2024-01-25T23:18:42.286139+00:00 19994330.285608630627 27870000.000037632883 262864330.285642564297 1 60334.971334386 2024-01-25T23:18:43.290978+00:00 19994330.286060363054 27870000.000048089772 262864330.286104768515 1 60334.971345986 2024-01-25T23:18:44.293219+00:00 19994330.285922046751 27869999.999988932163 262864330.285907298326 1 60334.971357458 2024-01-25T23:18:45.284345+00:00 19994330.285756465048 27869999.999977987260 262864330.285730749369 1 60334.971369040 2024-01-25T23:18:46.285051+00:00 19994330.285903390497 27869999.999956864864 262864330.285856574774 1 60334.971380575 2024-01-25T23:18:47.281624+00:00 19994330.285856928676 27869999.999946169555 262864330.285799413919 1 60334.971392144 2024-01-25T23:18:48.281201+00:00 19994330.285878311843 27869999.999969840050 262864330.285844445229 1 60334.971403818 2024-01-25T23:18:49.289859+00:00 19994330.285924144089 27869999.999992564321 262864330.285912990570 1 60334.971415475 2024-01-25T23:18:50.296995+00:00 19994330.285762291402 27869999.999970048666 262864330.285728633404 1 60334.971426991 2024-01-25T23:18:51.292033+00:00 19994330.285874482244 27870000.000024266541 262864330.285895049572 1 60334.971438514 2024-01-25T23:18:52.287605+00:00 19994330.285979982466 27870000.000052623451 262864330.286028921604 1 60334.971450092 2024-01-25T23:18:53.287966+00:00 19994330.285892575979 27870000.000066343695 262864330.285955220461 1 60334.971461710 2024-01-25T23:18:54.291741+00:00 19994330.285914279521 27870000.000022321939 262864330.285932898521 1 60334.971473428 2024-01-25T23:18:55.304186+00:00 19994330.285868234932 27869999.999997425824 262864330.285861968994 1 60334.971485043 2024-01-25T23:18:56.307706+00:00 19994330.285703539848 27869999.999961804599 262864330.285661637783 1 60334.971496346 2024-01-25T23:18:57.284297+00:00 19994330.285889849067 27869999.999962396920 262864330.285848557949 1 60334.971508220 2024-01-25T23:18:58.310242+00:00 19994330.285945851356 27869999.999957632273 262864330.285899788141 1 60334.971519638 2024-01-25T23:18:59.296722+00:00 19994330.285847149789 27869999.999968282878 262864330.285811752081 1 60334.971531069 2024-01-25T23:19:00.284390+00:00 19994330.285908233374 27869999.999993946403 262864330.285898476839 1 60334.971543228 2024-01-25T23:19:01.334931+00:00 19994330.285625826567 27870000.000038482249 262864330.285660594702 1 60334.971554245 2024-01-25T23:19:02.286793+00:00 19994330.286098796874 27870000.000023908913 262864330.286119014025 1 60334.971565791 2024-01-25T23:19:03.284345+00:00 19994330.285684432834 27869999.999979287386 262864330.285660028458 1 60334.971577423 2024-01-25T23:19:04.289331+00:00 19994330.285952176899 27870000.000032722950 262864330.285981208086 1 60334.971588926 2024-01-25T23:19:05.283227+00:00 19994330.285866573453 27869999.999945573509 262864330.285808444023 1 60334.971600539 2024-01-25T23:19:06.286551+00:00 19994330.285823229700 27869999.999969266355 262864330.285788804293 1 60334.971612067 2024-01-25T23:19:07.282579+00:00 19994330.285921845585 27869999.999954227358 262864330.285872370005 1 60334.971623651 2024-01-25T23:19:08.283469+00:00 19994330.285803034902 27869999.999942839146 262864330.285742163658 1 60334.971635206 2024-01-25T23:19:09.281780+00:00 19994330.285988979042 27870000.000010505319 262864330.285995781422 1 60334.971646869 2024-01-25T23:19:10.289483+00:00 19994330.285787638277 27869999.999972067773 262864330.285756021738 1 60334.971658406 2024-01-25T23:19:11.286318+00:00 19994330.285555999726 27869999.999996695668 262864330.285548985004 1 60334.971669974 2024-01-25T23:19:12.285762+00:00 19994330.286125320941 27869999.999957755208 262864330.286079376936 1 60334.971681580 2024-01-25T23:19:13.288523+00:00 19994330.285845723003 27870000.000062685460 262864330.285904705524 1 60334.971693156 2024-01-25T23:19:14.288686+00:00 19994330.285965830088 27870000.000036366284 262864330.285998493433 1 60334.971704761 2024-01-25T23:19:15.291292+00:00 19994330.285859275609 27870000.000038601458 262864330.285894185305 1 60334.971716239 2024-01-25T23:19:16.283050+00:00 19994330.285774052143 27870000.000045914203 262864330.285816282034 1 60334.971727808 2024-01-25T23:19:17.282611+00:00 19994330.285920705646 27870000.000018771738 262864330.285935789347 1 60334.971739405 2024-01-25T23:19:18.284594+00:00 19994330.285828296095 27869999.999928619713 262864330.285753220320 1 60334.971750940 2024-01-25T23:19:19.281229+00:00 19994330.285870347172 27869999.999951668084 262864330.285818308592 1 60334.971762632 2024-01-25T23:19:20.291419+00:00 19994330.286094319075 27869999.999937757850 262864330.286028385162 1 60334.971774457 2024-01-25T23:19:21.313138+00:00 19994330.285912532359 27869999.999969430268 262864330.285878270864 1 60334.971785749 2024-01-25T23:19:22.288732+00:00 19994330.285706374794 27869999.999999519438 262864330.285702198744 1 60334.971797273 2024-01-25T23:19:23.284371+00:00 19994330.286106411368 27870000.000043783337 262864330.286146491766 1 60334.971808860 2024-01-25T23:19:24.285516+00:00 19994330.285820707679 27870000.000083580613 262864330.285900592804 1 60334.971820475 2024-01-25T23:19:25.289029+00:00 19994330.285990532488 27870000.000050228089 262864330.286037057638 1 60334.971832042 2024-01-25T23:19:26.288409+00:00 19994330.285734705627 27870000.000013917685 262864330.285744935274 1 60334.971843584 2024-01-25T23:19:27.285600+00:00 19994330.285993367434 27870000.000086624175 262864330.286076307297 1 60334.971855187 2024-01-25T23:19:28.288161+00:00 19994330.285901390016 27869999.999974716455 262864330.285872429609 1 60334.971866947 2024-01-25T23:19:29.304207+00:00 19994330.285719122738 27869999.999993886799 262864330.285709321499 1 60334.971878344 2024-01-25T23:19:30.288940+00:00 19994330.285784658045 27869999.999965034425 262864330.285746008158 1 60334.971889945 2024-01-25T23:19:31.291214+00:00 19994330.285816967487 27869999.999960191548 262864330.285773456097 1 60334.971901585 2024-01-25T23:19:32.296965+00:00 19994330.286005102098 27869999.999986715615 262864330.285988122225 1 60334.971913066 2024-01-25T23:19:33.288933+00:00 19994330.285774521530 27870000.000002760440 262864330.285773605108 1 60334.971924686 2024-01-25T23:19:34.292859+00:00 19994330.285803534091 27870000.000041499734 262864330.285841315985 1 60334.971936177 2024-01-25T23:19:35.285715+00:00 19994330.285912495106 27870000.000042073429 262864330.285950869322 1 60334.971947785 2024-01-25T23:19:36.288616+00:00 19994330.285804249346 27870000.000051125884 262864330.285851687193 1 60334.971959427 2024-01-25T23:19:37.294509+00:00 19994330.286200974137 27869999.999990228564 262864330.286187499762 1 60334.971970980 2024-01-25T23:19:38.292661+00:00 19994330.285618346184 27870000.000017251819 262864330.285631895065 1 60334.971982516 2024-01-25T23:19:39.289379+00:00 19994330.285900507122 27870000.000009093434 262864330.285905897617 1 60334.971994121 2024-01-25T23:19:40.292047+00:00 19994330.285986412317 27869999.999964166433 262864330.285946905613 1 60334.972005666 2024-01-25T23:19:41.289509+00:00 19994330.285854078829 27869999.999946806580 262864330.285797178745 1 60334.972017164 2024-01-25T23:19:42.282947+00:00 19994330.285557623953 27869999.999971430749 262864330.285525351763 1 60334.972028836 2024-01-25T23:19:43.291415+00:00 19994330.285921216011 27869999.999970983714 262864330.285888493061 1 60334.972040281 2024-01-25T23:19:44.280263+00:00 19994330.285822808743 27870000.000001791865 262864330.285820901394 1 60334.972051935 2024-01-25T23:19:45.287227+00:00 19994330.285942833871 27870000.000026244670 262864330.285965383053 1 60334.972063505 2024-01-25T23:19:46.286814+00:00 19994330.285880688578 27870000.000039581209 262864330.285916566849 1 60334.972075064 2024-01-25T23:19:47.285519+00:00 19994330.285920344293 27870000.000015057623 262864330.285931706429 1 60334.972086615 2024-01-25T23:19:48.283540+00:00 19994330.285898532718 27870000.000015456229 262864330.285910308361 1 60334.972098174 2024-01-25T23:19:49.282180+00:00 19994330.285805605352 27869999.999945331365 262864330.285747259855 1 60334.972109737 2024-01-25T23:19:50.281321+00:00 19994330.285870194435 27869999.999968901277 262864330.285835385323 1 60334.972121449 2024-01-25T23:19:51.293174+00:00 19994330.285756703466 27869999.999961808324 262864330.285714805126 1 60334.972132962 2024-01-25T23:19:52.287882+00:00 19994330.285932645202 27869999.999966677278 262864330.285895645618 1 60334.972144557 2024-01-25T23:19:53.289741+00:00 19994330.285646162927 27869999.999952469021 262864330.285594940186 1 60334.972156093 2024-01-25T23:19:54.286385+00:00 19994330.285758268088 27869999.999969527125 262864330.285724103451 1 60334.972167639 2024-01-25T23:19:55.283993+00:00 19994330.285903722048 27870000.000044193119 262864330.285944223404 1 60334.972179185 2024-01-25T23:19:56.281575+00:00 19994330.285742856562 27870000.000066805631 262864330.285805970430 1 60334.972190788 2024-01-25T23:19:57.284037+00:00 19994330.285938173532 27870000.000062212348 262864330.285996705294 1 60334.972202419 2024-01-25T23:19:58.288998+00:00 19994330.285871267319 27870000.000043988228 262864330.285911560059 1 60334.972214105 2024-01-25T23:19:59.298669+00:00 19994330.285913214087 27870000.000028528273 262864330.285938024521 1 60334.972225570 2024-01-25T23:20:00.289281+00:00 19994330.285684775561 27870000.000042885542 262864330.285723954439 1 60334.972237149 2024-01-25T23:20:01.289690+00:00 19994330.286032769829 27869999.999971095473 262864330.286000162363 1 60334.972248682 2024-01-25T23:20:02.286086+00:00 19994330.285918682814 27869999.999995920807 262864330.285910904408 1 60334.972260387 2024-01-25T23:20:03.297435+00:00 19994330.285838298500 27869999.999955538660 262864330.285790145397 1 60334.972271949 2024-01-25T23:20:04.296379+00:00 19994330.285915575922 27869999.999942131341 262864330.285854011774 1 60334.972283520 2024-01-25T23:20:05.296124+00:00 19994330.285712942481 27869999.999988537282 262864330.285697758198 1 60334.972295014 2024-01-25T23:20:06.289198+00:00 19994330.285832230002 27870000.000034045428 262864330.285862565041 1 60334.972306646 2024-01-25T23:20:07.294222+00:00 19994330.285840187222 27870000.000034835190 262864330.285871326923 1 60334.972318117 2024-01-25T23:20:08.285259+00:00 19994330.286002334207 27870000.000049348921 262864330.286047995090 1 60334.972329773 2024-01-25T23:20:09.292333+00:00 19994330.285874135792 27870000.000034742057 262864330.285905182362 1 60334.972341231 2024-01-25T23:20:10.282338+00:00 19994330.285772059113 27870000.000025056303 262864330.285793423653 1 60334.972352836 2024-01-25T23:20:11.285049+00:00 19994330.286169100553 27870000.000027857721 262864330.286193281412 1 60334.972364464 2024-01-25T23:20:12.289708+00:00 19994330.285812348127 27869999.999993231148 262864330.285801887512 1 60334.972376137 2024-01-25T23:20:13.298236+00:00 19994330.285725083202 27869999.999990724027 262864330.285712122917 1 60334.972387593 2024-01-25T23:20:14.288079+00:00 19994330.285861413926 27869999.999936603010 262864330.285794317722 1 60334.972399091 2024-01-25T23:20:15.281477+00:00 19994330.285990979522 27869999.999983794987 262864330.285971075296 1 60334.972410680 2024-01-25T23:20:16.282780+00:00 19994330.285916827619 27870000.000009533018 262864330.285922676325 1 60334.972422250 2024-01-25T23:20:17.282343+00:00 19994330.286156874150 27869999.999977640808 262864330.286130815744 1 60334.972433834 2024-01-25T23:20:18.283268+00:00 19994330.285932723433 27870000.000047229230 262864330.285976260900 1 60334.972445527 2024-01-25T23:20:19.293504+00:00 19994330.285938203335 27870000.000069677830 262864330.286004185677 1 60334.972456988 2024-01-25T23:20:20.283770+00:00 19994330.285573408008 27870000.000018641353 262864330.285588383675 1 60334.972468573 2024-01-25T23:20:21.284715+00:00 19994330.285912014544 27870000.000014387071 262864330.285922706127 1 60334.972480104 2024-01-25T23:20:22.280973+00:00 19994330.285974219441 27870000.000020813197 262864330.285991311073 1 60334.972491727 2024-01-25T23:20:23.285210+00:00 19994330.285866685212 27869999.999996852130 262864330.285859823227 1 60334.972503261 2024-01-25T23:20:24.281770+00:00 19994330.285838399082 27869999.999935135245 262864330.285769850016 1 60334.972514832 2024-01-25T23:20:25.281535+00:00 19994330.285834785551 27869999.999954655766 262864330.285785734653 1 60334.972526481 2024-01-25T23:20:26.287984+00:00 19994330.285826642066 27869999.999962151051 262864330.285785108805 1 60334.972537993 2024-01-25T23:20:27.282659+00:00 19994330.286098890007 27869999.999933928251 262864330.286029130220 1 60334.972549571 2024-01-25T23:20:28.282908+00:00 19994330.285733398050 27870000.000052656978 262864330.285782366991 1 60334.972561161 2024-01-25T23:20:29.284367+00:00 19994330.285852383822 27870000.000047810376 262864330.285896480083 1 60334.972572705 2024-01-25T23:20:30.281684+00:00 19994330.285821951926 27870000.000033970922 262864330.285852223635 1 60334.972584290 2024-01-25T23:20:31.282652+00:00 19994330.285977091640 27870000.000050082803 262864330.286023467779 1 60334.972595891 2024-01-25T23:20:32.284945+00:00 19994330.285797741264 27870000.000029452145 262864330.285823494196 1 60334.972607464 2024-01-25T23:20:33.284863+00:00 19994330.286105368286 27869999.999970145524 262864330.286071807146 1 60334.972619059 2024-01-25T23:20:34.286724+00:00 19994330.285931523889 27869999.999949600548 262864330.285877436399 1 60334.972630643 2024-01-25T23:20:35.287589+00:00 19994330.285786218941 27869999.999960664660 262864330.285743176937 1 60334.972642249 2024-01-25T23:20:36.290314+00:00 19994330.285713307559 27869999.999968081713 262864330.285677701235 1 60334.972653756 2024-01-25T23:20:37.284558+00:00 19994330.286030311137 27870000.000007502735 262864330.286034137011 1 60334.972665293 2024-01-25T23:20:38.281332+00:00 19994330.285788055509 27869999.999990787357 262864330.285775154829 1 60334.972676859 2024-01-25T23:20:39.280629+00:00 19994330.286018922925 27870000.000005312264 262864330.286020517349 1 60334.972688475 2024-01-25T23:20:40.284203+00:00 19994330.285950798541 27869999.999995287508 262864330.285942405462 1 60334.972700021 2024-01-25T23:20:41.281839+00:00 19994330.285809606314 27870000.000022236258 262864330.285828143358 1 60334.972711598 2024-01-25T23:20:42.282019+00:00 19994330.285917736590 27870000.000006828457 262864330.285920858383 1 60334.972723165 2024-01-25T23:20:43.281472+00:00 19994330.286001361907 27870000.000010825694 262864330.286008477211 1 60334.972734820 2024-01-25T23:20:44.288409+00:00 19994330.285740591586 27869999.999998170882 262864330.285735070705 1 60334.972746387 2024-01-25T23:20:45.287829+00:00 19994330.285676602274 27870000.000048708171 262864330.285721600056 1 60334.972757902 2024-01-25T23:20:46.282710+00:00 19994330.286105025560 27869999.999997466803 262864330.286098808050 1 60334.972769507 2024-01-25T23:20:47.285410+00:00 19994330.285963904113 27869999.999930329621 262864330.285890519619 1 60334.972781022 2024-01-25T23:20:48.280254+00:00 19994330.285757996142 27869999.999958015978 262864330.285712301731 1 60334.972792625 2024-01-25T23:20:49.282843+00:00 19994330.285966895521 27870000.000015001744 262864330.285978198051 1 60334.972804273 2024-01-25T23:20:50.289230+00:00 19994330.285580713302 27869999.999987781048 262864330.285564810038 1 60334.972815755 2024-01-25T23:20:51.281222+00:00 19994330.285905022174 27870000.000012096018 262864330.285913437605 1 60334.972827333 2024-01-25T23:20:52.281610+00:00 19994330.285733040422 27870000.000037759542 262864330.285767108202 1 60334.972838991 2024-01-25T23:20:53.288811+00:00 19994330.286048404872 27870000.000014863908 262864330.286059588194 1 60334.972850479 2024-01-25T23:20:54.281353+00:00 19994330.285993855447 27869999.999995943159 262864330.285986095667 1 60334.972862113 2024-01-25T23:20:55.286574+00:00 19994330.285990472883 27869999.999997757375 262864330.285984545946 1 60334.972873657 2024-01-25T23:20:56.283975+00:00 19994330.285699926317 27869999.999934040010 262864330.285630285740 1 60334.972885245 2024-01-25T23:20:57.285153+00:00 19994330.285985011607 27869999.999968342483 262864330.285949677229 1 60334.972896821 2024-01-25T23:20:58.285347+00:00 19994330.285930644721 27869999.999942649156 262864330.285869598389 1 60334.972908402 2024-01-25T23:20:59.285925+00:00 19994330.285789925605 27869999.999965433031 262864330.285751670599 1 60334.972920013 2024-01-25T23:21:00.289103+00:00 19994330.286034297198 27870000.000003185123 262864330.286033779383 1 60334.972931801 2024-01-25T23:21:01.307620+00:00 19994330.285594627261 27869999.999993462116 262864330.285584390163 1 60334.972943165 2024-01-25T23:21:02.289460+00:00 19994330.285999469459 27870000.000083185732 262864330.286078959703 1 60334.972954723 2024-01-25T23:21:03.288069+00:00 19994330.285974331200 27870000.000061530620 262864330.286032170057 1 60334.972966333 2024-01-25T23:21:04.291188+00:00 19994330.286153584719 27869999.999984018505 262864330.286133915186 1 60334.972977855 2024-01-25T23:21:05.286649+00:00 19994330.285529166460 27870000.000018175691 262864330.285543650389 1 60334.972989402 2024-01-25T23:21:06.284340+00:00 19994330.285973828286 27870000.000004738569 262864330.285974860191 1 60334.973001009 2024-01-25T23:21:07.287195+00:00 19994330.285895321518 27869999.999999821186 262864330.285891443491 1 60334.973012506 2024-01-25T23:21:08.280517+00:00 19994330.285708297044 27869999.999965906143 262864330.285670518875 1 60334.973024148 2024-01-25T23:21:09.286382+00:00 19994330.285775016993 27869999.999971918762 262864330.285743236542 1 60334.973035668 2024-01-25T23:21:10.281697+00:00 19994330.285764999688 27869999.999972291291 262864330.285733580589 1 60334.973047320 2024-01-25T23:21:11.288457+00:00 19994330.285840969533 27869999.999982185662 262864330.285819441080 1 60334.973058872 2024-01-25T23:21:12.286584+00:00 19994330.286080081016 27870000.000041060150 262864330.286117464304 1 60334.973070400 2024-01-25T23:21:13.282531+00:00 19994330.285953845829 27870000.000050958246 262864330.286001116037 1 60334.973082049 2024-01-25T23:21:14.289029+00:00 19994330.285818349570 27870000.000048249960 262864330.285862892866 1 60334.973093566 2024-01-25T23:21:15.284079+00:00 19994330.286018922925 27870000.000031035393 262864330.286046266556 1 60334.973105173 2024-01-25T23:21:16.286906+00:00 19994330.285912197083 27869999.999956481159 262864330.285864979029 1 60334.973116722 2024-01-25T23:21:17.284763+00:00 19994330.285976566374 27869999.999972939491 262864330.285945802927 1 60334.973128371 2024-01-25T23:21:18.291273+00:00 19994330.285810295492 27869999.999969165772 262864330.285775750875 1 60334.973139829 2024-01-25T23:21:19.281246+00:00 19994330.285795997828 27870000.000000193715 262864330.285792469978 1 60334.973151426 2024-01-25T23:21:20.283191+00:00 19994330.285918861628 27869999.999977380037 262864330.285892546177 1 60334.973163072 2024-01-25T23:21:21.289396+00:00 19994330.285831373185 27869999.999993853271 262864330.285821527243 1 60334.973174642 2024-01-25T23:21:22.289031+00:00 19994330.285813450813 27870000.000028658658 262864330.285838425159 1 60334.973186200 2024-01-25T23:21:23.287635+00:00 19994330.285970147699 27870000.000057749450 262864330.286024212837 1 60334.973197739 2024-01-25T23:21:24.284594+00:00 19994330.286081179976 27870000.000018764287 262864330.286096274853 1 60334.973209410 2024-01-25T23:21:25.293063+00:00 19994330.285668794066 27870000.000008974224 262864330.285674065351 1 60334.973220958 2024-01-25T23:21:26.290801+00:00 19994330.285968173295 27870000.000055186450 262864330.286019682884 1 60334.973232444 2024-01-25T23:21:27.283154+00:00 19994330.285810589790 27869999.999990545213 262864330.285797446966 1 60334.973244028 2024-01-25T23:21:28.284016+00:00 19994330.285975296050 27869999.999975446612 262864330.285947054625 1 60334.973255573 2024-01-25T23:21:29.281493+00:00 19994330.285726312548 27870000.000003766268 262864330.285726368427 1 60334.973267257 2024-01-25T23:21:30.291017+00:00 19994330.285771001130 27869999.999924611300 262864330.285691916943 1 60334.973278774 2024-01-25T23:21:31.286124+00:00 19994330.285800904036 27870000.000016555190 262864330.285813778639 1 60334.973290320 2024-01-25T23:21:32.283646+00:00 19994330.286016840488 27870000.000028867275 262864330.286042034626 1 60334.973301897 2024-01-25T23:21:33.283870+00:00 19994330.286027345806 27870000.000045608729 262864330.286069244146 1 60334.973313546 2024-01-25T23:21:34.290339+00:00 19994330.285643085837 27870000.000001713634 262864330.285641133785 1 60334.973324995 2024-01-25T23:21:35.279627+00:00 19994330.285787101835 27870000.000018451363 262864330.285801857710 1 60334.973336574 2024-01-25T23:21:36.279973+00:00 19994330.285825856030 27870000.000055789948 262864330.285877943039 1 60334.973348217 2024-01-25T23:21:37.285941+00:00 19994330.285919297487 27870000.000010188669 262864330.285925805569 1 60334.973359787 2024-01-25T23:21:38.285624+00:00 19994330.285805102438 27869999.999995365739 262864330.285796761513 1 60334.973371305 2024-01-25T23:21:39.280746+00:00 19994330.285920232534 27869999.999999348074 262864330.285915881395 1 60334.973382914 2024-01-25T23:21:40.283804+00:00 19994330.285916756839 27870000.000002928078 262864330.285915970802 1 60334.973394464 2024-01-25T23:21:41.281669+00:00 19994330.285808570683 27869999.999942820519 262864330.285747677088 1 60334.973406078 2024-01-25T23:21:42.285124+00:00 19994330.285646025091 27869999.999980550259 262864330.285622864962 1 60334.973417605 2024-01-25T23:21:43.281118+00:00 19994330.285913091153 27869999.999982953072 262864330.285892337561 1 60334.973429237 2024-01-25T23:21:44.286014+00:00 19994330.286052182317 27870000.000009626150 262864330.286058127880 1 60334.973440811 2024-01-25T23:21:45.286059+00:00 19994330.286117859185 27870000.000032618642 262864330.286146759987 1 60334.973452367 2024-01-25T23:21:46.284534+00:00 19994330.285705756396 27870000.000064022839 262864330.285766065121 1 60334.973463909 2024-01-25T23:21:47.281704+00:00 19994330.286020308733 27870000.000043757260 262864330.286060363054 1 60334.973475462 2024-01-25T23:21:48.279918+00:00 19994330.285959836096 27870000.000025667250 262864330.285981804132 1 60334.973487071 2024-01-25T23:21:49.282962+00:00 19994330.285801772028 27869999.999977141619 262864330.285775214434 1 60334.973498682 2024-01-25T23:21:50.286157+00:00 19994330.285769537091 27870000.000010296702 262864330.285776138306 1 60334.973510238 2024-01-25T23:21:51.284616+00:00 19994330.285933725536 27869999.999923150986 262864330.285853177309 1 60334.973521804 2024-01-25T23:21:52.283888+00:00 19994330.285738956183 27869999.999930534512 262864330.285665780306 1 60334.973533360 2024-01-25T23:21:53.282293+00:00 19994330.285734623671 27869999.999936956912 262864330.285667896271 1 60334.973544989 2024-01-25T23:21:54.287033+00:00 19994330.285758588463 27869999.999962750822 262864330.285717636347 1 60334.973556607 2024-01-25T23:21:55.290901+00:00 19994330.285957131535 27870000.000027175993 262864330.285980612040 1 60334.973568140 2024-01-25T23:21:56.287264+00:00 19994330.285889353603 27869999.999997485429 262864330.285883158445 1 60334.973579906 2024-01-25T23:21:57.303872+00:00 19994330.285910297185 27870000.000072628260 262864330.285979241133 1 60334.973591505 2024-01-25T23:21:58.306020+00:00 19994330.285884741694 27870000.000011224300 262864330.285892277956 1 60334.973602831 2024-01-25T23:21:59.284608+00:00 19994330.285999868065 27870000.000025335699 262864330.286021500826 1 60334.973614438 2024-01-25T23:22:00.287397+00:00 19994330.285913966596 27869999.999974563718 262864330.285884827375 1 60334.973626075 2024-01-25T23:22:01.292853+00:00 19994330.285909898579 27869999.999975975603 262864330.285882174969 1 60334.973637539 2024-01-25T23:22:02.283418+00:00 19994330.285953346640 27869999.999978888780 262864330.285928547382 1 60334.973649234 2024-01-25T23:22:03.293790+00:00 19994330.285714630038 27869999.999985866249 262864330.285696804523 1 60334.973660724 2024-01-25T23:22:04.286562+00:00 19994330.286140467972 27869999.999931491911 262864330.286068260670 1 60334.973672335 2024-01-25T23:22:05.289751+00:00 19994330.285759329796 27870000.000018592924 262864330.285774230957 1 60334.973683860 2024-01-25T23:22:06.285462+00:00 19994330.285750944167 27870000.000018995255 262864330.285766243935 1 60334.973695548 2024-01-25T23:22:07.295379+00:00 19994330.286097776145 27870000.000043965876 262864330.286138027906 1 60334.973707053 2024-01-25T23:22:08.289385+00:00 19994330.285987623036 27870000.000027205795 262864330.286011129618 1 60334.973718629 2024-01-25T23:22:09.289526+00:00 19994330.285925582051 27870000.000032588840 262864330.285954475403 1 60334.973730175 2024-01-25T23:22:10.287089+00:00 19994330.285892147571 27869999.999964699149 262864330.285853177309 1 60334.973741698 2024-01-25T23:22:11.282703+00:00 19994330.286002378911 27869999.999988980591 262864330.285987645388 1 60334.973753339 2024-01-25T23:22:12.288502+00:00 19994330.285830162466 27869999.999992620200 262864330.285819083452 1 60334.973764851 2024-01-25T23:22:13.283119+00:00 19994330.285903494805 27869999.999988496304 262864330.285888284445 1 60334.973776543 2024-01-25T23:22:14.293254+00:00 19994330.285528916866 27869999.999977253377 262864330.285502493382 1 60334.973787984 2024-01-25T23:22:15.281809+00:00 19994330.285929907113 27869999.999949049205 262864330.285875260830 1 60334.973799587 2024-01-25T23:22:16.284333+00:00 19994330.285662148148 27870000.000002183020 262864330.285660624504 1 60334.973811142 2024-01-25T23:22:17.282688+00:00 19994330.285940490663 27870000.000022277236 262864330.285959094763 1 60334.973822737 2024-01-25T23:22:18.284448+00:00 19994330.285717222840 27870000.000021252781 262864330.285734772682 1 60334.973834334 2024-01-25T23:22:19.286507+00:00 19994330.285880651325 27870000.000071391463 262864330.285948365927 1 60334.973845864 2024-01-25T23:22:20.282602+00:00 19994330.285956110805 27870000.000024858862 262864330.285977274179 1 60334.973857491 2024-01-25T23:22:21.287246+00:00 19994330.285888876766 27869999.999976694584 262864330.285861879587 1 60334.973869028 2024-01-25T23:22:22.284016+00:00 19994330.285731259733 27869999.999984446913 262864330.285712003708 1 60334.973880713 2024-01-25T23:22:23.293608+00:00 19994330.285825561732 27869999.999956890941 262864330.285778760910 1 60334.973892209 2024-01-25T23:22:24.286876+00:00 19994330.285935562104 27869999.999940995127 262864330.285872846842 1 60334.973903774 2024-01-25T23:22:25.286059+00:00 19994330.285892721266 27869999.999988730997 262864330.285877764225 1 60334.973915298 2024-01-25T23:22:26.281779+00:00 19994330.285929448903 27870000.000028327107 262864330.285954058170 1 60334.973926905 2024-01-25T23:22:27.284609+00:00 19994330.285885181278 27869999.999957881868 262864330.285839378834 1 60334.973938459 2024-01-25T23:22:28.282820+00:00 19994330.285771012306 27870000.000031165779 262864330.285798490047 1 60334.973950030 2024-01-25T23:22:29.282568+00:00 19994330.285806521773 27870000.000018440187 262864330.285821259022 1 60334.973961656 2024-01-25T23:22:30.287051+00:00 19994330.286022234708 27870000.000044170767 262864330.286062717438 1 60334.973973158 2024-01-25T23:22:31.280865+00:00 19994330.286032669246 27870000.000047609210 262864330.286076605320 1 60334.973984740 2024-01-25T23:22:32.281498+00:00 19994330.285886619240 27870000.000031009316 262864330.285913914442 1 60334.973996381 2024-01-25T23:22:33.287295+00:00 19994330.285677950829 27870000.000008758157 262864330.285683006048 1 60334.974007887 2024-01-25T23:22:34.281402+00:00 19994330.285913549364 27869999.999955363572 262864330.285865217447 1 60334.974019657 2024-01-25T23:22:35.298408+00:00 19994330.285724725574 27869999.999958150089 262864330.285679191351 1 60334.974031060 2024-01-25T23:22:36.283620+00:00 19994330.285997718573 27869999.999970179051 262864330.285964190960 1 60334.974042618 2024-01-25T23:22:37.282194+00:00 19994330.285699814558 27869999.999978035688 262864330.285674154758 1 60334.974054219 2024-01-25T23:22:38.284508+00:00 19994330.286054857075 27870000.000009480864 262864330.286060631275 1 60334.974065770 2024-01-25T23:22:39.282549+00:00 19994330.285980131477 27870000.000067263842 262864330.286043703556 1 60334.974077405 2024-01-25T23:22:40.287784+00:00 19994330.285834275186 27870000.000009551644 262864330.285840123892 1 60334.974088933 2024-01-25T23:22:41.283791+00:00 19994330.286053117365 27870000.000066895038 262864330.286116331816 1 60334.974100646 2024-01-25T23:22:42.295759+00:00 19994330.285781580955 27870000.000053271651 262864330.285831183195 1 60334.974112231 2024-01-25T23:22:43.296805+00:00 19994330.285795208067 27870000.000037696213 262864330.285829216242 1 60334.974123895 2024-01-25T23:22:44.304559+00:00 19994330.285954155028 27869999.999975468963 262864330.285925924778 1 60334.974135456 2024-01-25T23:22:45.303397+00:00 19994330.285508751869 27870000.000011283904 262864330.285516351461 1 60334.974146907 2024-01-25T23:22:46.292730+00:00 19994330.285959374160 27869999.999948646873 262864330.285904318094 1 60334.974158382 2024-01-25T23:22:47.284200+00:00 19994330.285899508744 27869999.999927680939 262864330.285823494196 1 60334.974170082 2024-01-25T23:22:48.295129+00:00 19994330.285861663520 27870000.000007707626 262864330.285865694284 1 60334.974181586 2024-01-25T23:22:49.289058+00:00 19994330.285885214806 27869999.999991461635 262864330.285872995853 1 60334.974193247 2024-01-25T23:22:50.296523+00:00 19994330.285770609975 27870000.000028081238 262864330.285794973373 1 60334.974204875 2024-01-25T23:22:51.301199+00:00 19994330.285920925438 27869999.999995704740 262864330.285912930965 1 60334.974216302 2024-01-25T23:22:52.288532+00:00 19994330.286068558693 27870000.000069778413 262864330.286134630442 1 60334.974227884 2024-01-25T23:22:53.289195+00:00 19994330.285791054368 27870000.000038731843 262864330.285826086998 1 60334.974239567 2024-01-25T23:22:54.298621+00:00 19994330.285949077457 27869999.999976273626 262864330.285921663046 1 60334.974251056 2024-01-25T23:22:55.291207+00:00 19994330.285884741694 27870000.000010024756 262864330.285891056061 1 60334.974262511 2024-01-25T23:22:56.280991+00:00 19994330.285875104368 27869999.999939087778 262864330.285810500383 1 60334.974274144 2024-01-25T23:22:57.286038+00:00 19994330.286006342620 27869999.999963130802 262864330.285965770483 1 60334.974285703 2024-01-25T23:22:58.284760+00:00 19994330.286177434027 27870000.000001076609 262864330.286174803972 1 60334.974297293 2024-01-25T23:22:59.286119+00:00 19994330.285769727081 27869999.999963764101 262864330.285729795694 1 60334.974308875 2024-01-25T23:23:00.286814+00:00 19994330.285762224346 27869999.999999072403 262864330.285757601261 1 60334.974320408 2024-01-25T23:23:01.283293+00:00 19994330.285885065794 27869999.999979298562 262864330.285860657692 1 60334.974332152 2024-01-25T23:23:02.297958+00:00 19994330.285741362721 27870000.000067986548 262864330.285805642605 1 60334.974343561 2024-01-25T23:23:03.283682+00:00 19994330.286016754806 27870000.000012986362 262864330.286026060581 1 60334.974355164 2024-01-25T23:23:04.286190+00:00 19994330.285974193364 27870000.000024218112 262864330.285994738340 1 60334.974366716 2024-01-25T23:23:05.284277+00:00 19994330.285759165883 27870000.000047162175 262864330.285802602768 1 60334.974378262 2024-01-25T23:23:06.281855+00:00 19994330.286026276648 27869999.999933801591 262864330.285956382751 1 60334.974389859 2024-01-25T23:23:07.283869+00:00 19994330.285880565643 27870000.000012949109 262864330.285889804363 1 60334.974401414 2024-01-25T23:23:08.282213+00:00 19994330.285910312086 27869999.999945063144 262864330.285851687193 1 60334.974413014 2024-01-25T23:23:09.284412+00:00 19994330.285674065351 27870000.000017244369 262864330.285687625408 1 60334.974424561 2024-01-25T23:23:10.282125+00:00 19994330.285882439464 27869999.999944396317 262864330.285823136568 1 60334.974436166 2024-01-25T23:23:11.284738+00:00 19994330.285798009485 27870000.000001464039 262864330.285795778036 1 60334.974447747 2024-01-25T23:23:12.285370+00:00 19994330.285952396691 27870000.000063687563 262864330.286012381315 1 60334.974459293 2024-01-25T23:23:13.282964+00:00 19994330.285895794630 27870000.000049069524 262864330.285941153765 1 60334.974470985 2024-01-25T23:23:14.293106+00:00 19994330.285934228450 27869999.999979894608 262864330.285910427570 1 60334.974482496 2024-01-25T23:23:15.287685+00:00 19994330.285958293825 27870000.000040389597 262864330.285994976759 1 60334.974494159 2024-01-25T23:23:16.295375+00:00 19994330.285855267197 27869999.999994732440 262864330.285846292973 1 60334.974505618 2024-01-25T23:23:17.285389+00:00 19994330.285722877830 27869999.999944239855 262864330.285663425922 1 60334.974517176 2024-01-25T23:23:18.283987+00:00 19994330.285839628428 27869999.999945212156 262864330.285781145096 1 60334.974528778 2024-01-25T23:23:19.286432+00:00 19994330.285714894533 27869999.999894667417 262864330.285605877638 1 60334.974540426 2024-01-25T23:23:20.292835+00:00 19994330.286021620035 27869999.999973278493 262864330.285991191864 1 60334.974552013 2024-01-25T23:23:21.293870+00:00 19994330.285757970065 27869999.999967887998 262864330.285722136497 1 60334.974563768 2024-01-25T23:23:22.309523+00:00 19994330.285894550383 27870000.000016938895 262864330.285907775164 1 60334.974575083 2024-01-25T23:23:23.287197+00:00 19994330.285988725722 27870000.000021129847 262864330.286006152630 1 60334.974586815 2024-01-25T23:23:24.300834+00:00 19994330.285855770111 27870000.000045519322 262864330.285897582769 1 60334.974598264 2024-01-25T23:23:25.290061+00:00 19994330.285790495574 27870000.000032931566 262864330.285819739103 1 60334.974609873 2024-01-25T23:23:26.293010+00:00 19994330.285987608135 27870000.000027403235 262864330.286011338234 1 60334.974621430 2024-01-25T23:23:27.291517+00:00 19994330.285839222372 27869999.999999750406 262864330.285835295916 1 60334.974633199 2024-01-25T23:23:28.308372+00:00 19994330.285755146295 27869999.999990046024 262864330.285741508007 1 60334.974644526 2024-01-25T23:23:29.287052+00:00 19994330.286105759442 27869999.999983262271 262864330.286085307598 1 60334.974656259 2024-01-25T23:23:30.300747+00:00 19994330.285876896232 27869999.999970663339 262864330.285843878984 1 60334.974667730 2024-01-25T23:23:31.291894+00:00 19994330.285728059709 27869999.999983001500 262864330.285707384348 1 60334.974679212 2024-01-25T23:23:32.283949+00:00 19994330.285832863301 27870000.000030670315 262864330.285859823227 1 60334.974690871 2024-01-25T23:23:33.291241+00:00 19994330.285910066217 27870000.000024776906 262864330.285931140184 1 60334.974702445 2024-01-25T23:23:34.291260+00:00 19994330.285935226828 27870000.000024762005 262864330.285956293344 1 60334.974713899 2024-01-25T23:23:35.280856+00:00 19994330.285591054708 27870000.000101789832 262864330.285689175129 1 60334.974725487 2024-01-25T23:23:36.282107+00:00 19994330.285846415907 27870000.000048194081 262864330.285890907049 1 60334.974737123 2024-01-25T23:23:37.287409+00:00 19994330.286008212715 27870000.000027958304 262864330.286032468081 1 60334.974748680 2024-01-25T23:23:38.285938+00:00 19994330.285773292184 27870000.000025589019 262864330.285795211792 1 60334.974760200 2024-01-25T23:23:39.281261+00:00 19994330.285739906132 27870000.000002123415 262864330.285738319159 1 60334.974771811 2024-01-25T23:23:40.284457+00:00 19994330.285783968866 27869999.999963838607 262864330.285744130611 1 60334.974783349 2024-01-25T23:23:41.281350+00:00 19994330.285898525268 27869999.999954581261 262864330.285849422216 1 60334.974794914 2024-01-25T23:23:42.280623+00:00 19994330.285773746669 27869999.999995611608 262864330.285765677691 1 60334.974806501 2024-01-25T23:23:43.281636+00:00 19994330.286015644670 27869999.999988801777 262864330.286000728607 1 60334.974818083 2024-01-25T23:23:44.282381+00:00 19994330.286029756069 27870000.000002130866 262864330.286028206348 1 60334.974829718 2024-01-25T23:23:45.287615+00:00 19994330.285769589245 27870000.000039767474 262864330.285805642605 1 60334.974841318 2024-01-25T23:23:46.289830+00:00 19994330.286020297557 27870000.000046510249 262864330.286063134670 1 60334.974852806 2024-01-25T23:23:47.282421+00:00 19994330.285713292658 27870000.000033035874 262864330.285742610693 1 60334.974864375 2024-01-25T23:23:48.281968+00:00 19994330.285968616605 27870000.000020954758 262864330.285985887051 1 60334.974875994 2024-01-25T23:23:49.285903+00:00 19994330.285682216287 27870000.000005722046 262864330.285684227943 1 60334.974887629 2024-01-25T23:23:50.291150+00:00 19994330.285829808563 27869999.999985292554 262864330.285811394453 1 60334.974899201 2024-01-25T23:23:51.290964+00:00 19994330.285907562822 27870000.000000964850 262864330.285904824734 1 60334.974910658 2024-01-25T23:23:52.280818+00:00 19994330.285777669400 27870000.000004470348 262864330.285778433084 1 60334.974922229 2024-01-25T23:23:53.280575+00:00 19994330.286084711552 27869999.999953854829 262864330.286034882069 1 60334.974933904 2024-01-25T23:23:54.289312+00:00 19994330.285823199898 27869999.999983284622 262864330.285802781582 1 60334.974945396 2024-01-25T23:23:55.282209+00:00 19994330.285755280405 27870000.000010203570 262864330.285761773586 1 60334.974956966 2024-01-25T23:23:56.281895+00:00 19994330.285765942186 27870000.000034797937 262864330.285797059536 1 60334.974968540 2024-01-25T23:23:57.281906+00:00 19994330.285786312073 27870000.000040594488 262864330.285823196173 1 60334.974980159 2024-01-25T23:23:58.285698+00:00 19994330.285828802735 27870000.000034470111 262864330.285859584808 1 60334.974991720 2024-01-25T23:23:59.284601+00:00 19994330.286041885614 27870000.000028043985 262864330.286066234112 1 60334.975003421 2024-01-25T23:24:00.295564+00:00 19994330.285729542375 27869999.999943286180 262864330.285669147968 1 60334.975015085 2024-01-25T23:24:01.303329+00:00 19994330.285848848522 27870000.000003281981 262864330.285848438740 1 60334.975026542 2024-01-25T23:24:02.293262+00:00 19994330.285813037306 27869999.999957956374 262864330.285767287016 1 60334.975038126 2024-01-25T23:24:03.294104+00:00 19994330.285764846951 27869999.999983087182 262864330.285744220018 1 60334.975049634 2024-01-25T23:24:04.288363+00:00 19994330.286013744771 27869999.999974116683 262864330.285984188318 1 60334.975061236 2024-01-25T23:24:05.290817+00:00 19994330.285876832902 27870000.000008314848 262864330.285881459713 1 60334.975072779 2024-01-25T23:24:06.288087+00:00 19994330.285919856280 27870000.000029865652 262864330.285946011543 1 60334.975084330 2024-01-25T23:24:07.286113+00:00 19994330.285785760731 27870000.000004716218 262864330.285786777735 1 60334.975096063 2024-01-25T23:24:08.299807+00:00 19994330.285896942019 27870000.000058427453 262864330.285951673985 1 60334.975107452 2024-01-25T23:24:09.283885+00:00 19994330.286010660231 27870000.000060457736 262864330.286067426205 1 60334.975119019 2024-01-25T23:24:10.283277+00:00 19994330.285842947662 27870000.000042397529 262864330.285881668329 1 60334.975130579 2024-01-25T23:24:11.282031+00:00 19994330.285865630955 27870000.000001892447 262864330.285863846540 1 60334.975142342 2024-01-25T23:24:12.298334+00:00 19994330.285721957684 27870000.000008862466 262864330.285727113485 1 60334.975153793 2024-01-25T23:24:13.287692+00:00 19994330.285696901381 27869999.999968100339 262864330.285661309958 1 60334.975165353 2024-01-25T23:24:14.286467+00:00 19994330.285887345672 27869999.999949634075 262864330.285833299160 1 60334.975176996 2024-01-25T23:24:15.292417+00:00 19994330.285908289254 27869999.999949246645 262864330.285853832960 1 60334.975188462 2024-01-25T23:24:16.283116+00:00 19994330.286081697792 27869999.999972023070 262864330.286050021648 1 60334.975200081 2024-01-25T23:24:17.287027+00:00 19994330.285742320120 27870000.000027377158 262864330.285766005516 1 60334.975211733 2024-01-25T23:24:18.293714+00:00 19994330.285981610417 27870000.000035408884 262864330.286013305187 1 60334.975223170 2024-01-25T23:24:19.281905+00:00 19994330.285784356296 27870000.000085923821 262864330.285866588354 1 60334.975234721 2024-01-25T23:24:20.279937+00:00 19994330.285945225507 27869999.999987799674 262864330.285929352045 1 60334.975246326 2024-01-25T23:24:21.282596+00:00 19994330.285788163543 27870000.000020157546 262864330.285804629326 1 60334.975257897 2024-01-25T23:24:22.282327+00:00 19994330.285921204835 27870000.000014118850 262864330.285931646824 1 60334.975269441 2024-01-25T23:24:23.279691+00:00 19994330.286126412451 27869999.999969664961 262864330.286092370749 1 60334.975281056 2024-01-25T23:24:24.283185+00:00 19994330.285787202418 27869999.999975416809 262864330.285758912563 1 60334.975292600 2024-01-25T23:24:25.280671+00:00 19994330.285826250911 27869999.999973718077 262864330.285796284676 1 60334.975304234 2024-01-25T23:24:26.285849+00:00 19994330.285909555852 27869999.999915808439 262864330.285821676254 1 60334.975315827 2024-01-25T23:24:27.287428+00:00 19994330.285911884159 27870000.000023096800 262864330.285931289196 1 60334.975327334 2024-01-25T23:24:28.281644+00:00 19994330.285659931600 27869999.999997369945 262864330.285653620958 1 60334.975338952 2024-01-25T23:24:29.285408+00:00 19994330.286052308977 27870000.000051543117 262864330.286100178957 1 60334.975350543 2024-01-25T23:24:30.286919+00:00 19994330.285738665611 27870000.000054962933 262864330.285789936781 1 60334.975362066 2024-01-25T23:24:31.282516+00:00 19994330.285834845155 27870000.000041019171 262864330.285872161388 1 60334.975373617 2024-01-25T23:24:32.280545+00:00 19994330.286047060043 27870000.000042159110 262864330.286085546017 1 60334.975385187 2024-01-25T23:24:33.280128+00:00 19994330.285792853683 27870000.000005461276 262864330.285794615746 1 60334.975396788 2024-01-25T23:24:34.282438+00:00 19994330.285845473409 27870000.000010449439 262864330.285852253437 1 60334.975408420 2024-01-25T23:24:35.287479+00:00 19994330.285938844085 27869999.999988447875 262864330.285923600197 1 60334.975419967 2024-01-25T23:24:36.285129+00:00 19994330.285767361522 27869999.999979190528 262864330.285742878914 1 60334.975431509 2024-01-25T23:24:37.282374+00:00 19994330.285870645195 27869999.999966364354 262864330.285833299160 1 60334.975443089 2024-01-25T23:24:38.282907+00:00 19994330.285760555416 27869999.999996758997 262864330.285753607750 1 60334.975454684 2024-01-25T23:24:39.284727+00:00 19994330.286033425480 27870000.000023063272 262864330.286052793264 1 60334.975466233 2024-01-25T23:24:40.282529+00:00 19994330.285961855203 27870000.000041589141 262864330.285999774933 1 60334.975477811 2024-01-25T23:24:41.282901+00:00 19994330.285676617175 27870000.000030718744 262864330.285703659058 1 60334.975489474 2024-01-25T23:24:42.290560+00:00 19994330.285660173744 27870000.000016823411 262864330.285673290491 1 60334.975501002 2024-01-25T23:24:43.286547+00:00 19994330.285882152617 27870000.000031169504 262864330.285909622908 1 60334.975512688 2024-01-25T23:24:44.296224+00:00 19994330.285827871412 27870000.000018432736 262864330.285842597485 1 60334.975524130 2024-01-25T23:24:45.284844+00:00 19994330.285812798887 27869999.999981876463 262864330.285790979862 1 60334.975535785 2024-01-25T23:24:46.291813+00:00 19994330.285920571536 27869999.999964263290 262864330.285881131887 1 60334.975547355 2024-01-25T23:24:47.291479+00:00 19994330.285759299994 27869999.999967988580 262864330.285723596811 1 60334.975558847 2024-01-25T23:24:48.284362+00:00 19994330.285915181041 27869999.999947335571 262864330.285858809948 1 60334.975570436 2024-01-25T23:24:49.285693+00:00 19994330.285891566426 27869999.999985430390 262864330.285873293877 1 60334.975582054 2024-01-25T23:24:50.289499+00:00 19994330.285852268338 27870000.000045116991 262864330.285893678665 1 60334.975593808 2024-01-25T23:24:51.304978+00:00 19994330.285770751536 27870000.000048410147 262864330.285815447569 1 60334.975605105 2024-01-25T23:24:52.281031+00:00 19994330.285728204995 27870000.000065159053 262864330.285789668560 1 60334.975616681 2024-01-25T23:24:53.281293+00:00 19994330.286013018340 27869999.999991510063 262864330.286000818014 1 60334.975628251 2024-01-25T23:24:54.280859+00:00 19994330.285958766937 27870000.000055462122 262864330.286010533571 1 60334.975639834 2024-01-25T23:24:55.281666+00:00 19994330.285870954394 27869999.999984048307 262864330.285851299763 1 60334.975651410 2024-01-25T23:24:56.281857+00:00 19994330.285889528692 27869999.999955508858 262864330.285841345787 1 60334.975662989 2024-01-25T23:24:57.282257+00:00 19994330.285832241178 27869999.999954458326 262864330.285782992840 1 60334.975674591 2024-01-25T23:24:58.284633+00:00 19994330.285844340920 27869999.999970562756 262864330.285811185837 1 60334.975686183 2024-01-25T23:24:59.286183+00:00 19994330.285951614380 27869999.999978795648 262864330.285926699638 1 60334.975697792 2024-01-25T23:25:00.289186+00:00 19994330.286108747125 27869999.999962341040 262864330.286067366600 1 60334.975709313 2024-01-25T23:25:01.284643+00:00 19994330.285974167287 27870000.000006925315 262864330.285977393389 1 60334.975720985 2024-01-25T23:25:02.293071+00:00 19994330.285999625921 27870000.000094503164 262864330.286090433598 1 60334.975732493 2024-01-25T23:25:03.287390+00:00 19994330.285927847028 27870000.000016506761 262864330.285940647125 1 60334.975744039 2024-01-25T23:25:04.284985+00:00 19994330.285721857101 27870000.000041626394 262864330.285759806633 1 60334.975755633 2024-01-25T23:25:05.286719+00:00 19994330.285904623568 27869999.999959055334 262864330.285859972239 1 60334.975767244 2024-01-25T23:25:06.289865+00:00 19994330.285955399275 27869999.999966505915 262864330.285918205976 1 60334.975778753 2024-01-25T23:25:07.284265+00:00 19994330.285996481776 27869999.999983310699 262864330.285976111889 1 60334.975790361 2024-01-25T23:25:08.287233+00:00 19994330.285726256669 27869999.999940197915 262864330.285662740469 1 60334.975801913 2024-01-25T23:25:09.285250+00:00 19994330.286216463894 27869999.999988108873 262864330.286200881004 1 60334.975813473 2024-01-25T23:25:10.284069+00:00 19994330.285517130047 27870000.000005651265 262864330.285519093275 1 60334.975825071 2024-01-25T23:25:11.286142+00:00 19994330.285857569426 27869999.999990161508 262864330.285844027996 1 60334.975836598 2024-01-25T23:25:12.282072+00:00 19994330.285935647786 27870000.000038560480 262864330.285970509052 1 60334.975848275 2024-01-25T23:25:13.290936+00:00 19994330.286061543971 27870000.000006239861 262864330.286064088345 1 60334.975859857 2024-01-25T23:25:14.291643+00:00 19994330.285561501980 27870000.000016719103 262864330.285574525595 1 60334.975871365 2024-01-25T23:25:15.285890+00:00 19994330.285970915109 27869999.999982707202 262864330.285949945450 1 60334.975882933 2024-01-25T23:25:16.285415+00:00 19994330.285742890090 27869999.999995417893 262864330.285734593868 1 60334.975894448 2024-01-25T23:25:17.280346+00:00 19994330.285877261311 27869999.999965567142 262864330.285839140415 1 60334.975906051 2024-01-25T23:25:18.282814+00:00 19994330.285974133760 27869999.999959811568 262864330.285930275917 1 60334.975917590 2024-01-25T23:25:19.279767+00:00 19994330.285701733083 27869999.999966908246 262864330.285664945841 1 60334.975929250 2024-01-25T23:25:20.287235+00:00 19994330.285775668919 27869999.999966979027 262864330.285738945007 1 60334.975940747 2024-01-25T23:25:21.280563+00:00 19994330.285905033350 27869999.999972499907 262864330.285873830318 1 60334.975952341 2024-01-25T23:25:22.282303+00:00 19994330.285802017897 27869999.999988373369 262864330.285786688328 1 60334.975963927 2024-01-25T23:25:23.283292+00:00 19994330.285999212414 27870000.000117782503 262864330.286113291979 1 60334.975975511 2024-01-25T23:25:24.284158+00:00 19994330.285733982921 27870000.000005804002 262864330.285736083984 1 60334.975987043 2024-01-25T23:25:25.280526+00:00 19994330.286113716662 27870000.000013262033 262864330.286123275757 1 60334.975998625 2024-01-25T23:25:26.281226+00:00 19994330.285756554455 27869999.999993115664 262864330.285745978355 1 60334.976010215 2024-01-25T23:25:27.282511+00:00 19994330.285662516952 27869999.999980621040 262864330.285639464855 1 60334.976021792 2024-01-25T23:25:28.282833+00:00 19994330.285934817046 27869999.999953519553 262864330.285884618759 1 60334.976033380 2024-01-25T23:25:29.284008+00:00 19994330.286073554307 27869999.999937161803 262864330.286007046700 1 60334.976045060 2024-01-25T23:25:30.293216+00:00 19994330.285882394761 27869999.999945897609 262864330.285824596882 1 60334.976056553 2024-01-25T23:25:31.286219+00:00 19994330.285928685218 27869999.999988295138 262864330.285913288593 1 60334.976068126 2024-01-25T23:25:32.286047+00:00 19994330.285899776965 27869999.999980535358 262864330.285876631737 1 60334.976079651 2024-01-25T23:25:33.281812+00:00 19994330.285824559629 27870000.000032421201 262864330.285853296518 1 60334.976091289 2024-01-25T23:25:34.287347+00:00 19994330.286051433533 27870000.000041354448 262864330.286089092493 1 60334.976102866 2024-01-25T23:25:35.287635+00:00 19994330.286051880568 27870000.000061813742 262864330.286109983921 1 60334.976114447 2024-01-25T23:25:36.288249+00:00 19994330.285949856043 27870000.000015478581 262864330.285961627960 1 60334.976126009 2024-01-25T23:25:37.287162+00:00 19994330.285787511617 27869999.999974019825 262864330.285757839680 1 60334.976137517 2024-01-25T23:25:38.281512+00:00 19994330.285958103836 27869999.999970734119 262864330.285925149918 1 60334.976149189 2024-01-25T23:25:39.289905+00:00 19994330.285800360143 27869999.999956402928 262864330.285753071308 1 60334.976160731 2024-01-25T23:25:40.287149+00:00 19994330.285820484161 27869999.999926514924 262864330.285743296146 1 60334.976172321 2024-01-25T23:25:41.288501+00:00 19994330.285777095705 27869999.999970987439 262864330.285744369030 1 60334.976183933 2024-01-25T23:25:42.291804+00:00 19994330.285980094224 27869999.999973781407 262864330.285950183868 1 60334.976195456 2024-01-25T23:25:43.287356+00:00 19994330.285817176104 27870000.000020019710 262864330.285833507776 1 60334.976206977 2024-01-25T23:25:44.282796+00:00 19994330.285941366106 27870000.000055871904 262864330.285993546247 1 60334.976218560 2024-01-25T23:25:45.283545+00:00 19994330.285831879824 27870000.000003103167 262864330.285831272602 1 60334.976230153 2024-01-25T23:25:46.285196+00:00 19994330.285788659006 27870000.000047493726 262864330.285832464695 1 60334.976241815 2024-01-25T23:25:47.292799+00:00 19994330.285985052586 27870000.000052176416 262864330.286033540964 1 60334.976253289 2024-01-25T23:25:48.284142+00:00 19994330.285615481436 27869999.999932881445 262864330.285544663668 1 60334.976264894 2024-01-25T23:25:49.286834+00:00 19994330.285754330456 27869999.999968040735 262864330.285718679428 1 60334.976276448 2024-01-25T23:25:50.285135+00:00 19994330.286196563393 27869999.999981086701 262864330.286173939705 1 60334.976288032 2024-01-25T23:25:51.285985+00:00 19994330.285488989204 27869999.999948307872 262864330.285433620214 1 60334.976299600 2024-01-25T23:25:52.285466+00:00 19994330.286022797227 27869999.999932803214 262864330.285951912403 1 60334.976311180 2024-01-25T23:25:53.285990+00:00 19994330.285920165479 27869999.999987728894 262864330.285904198885 1 60334.976322800 2024-01-25T23:25:54.289899+00:00 19994330.285880312324 27870000.000011786819 262864330.285888433456 1 60334.976334348 2024-01-25T23:25:55.287641+00:00 19994330.285903006792 27870000.000050839037 262864330.285950154066 1 60334.976345909 2024-01-25T23:25:56.286502+00:00 19994330.285787563771 27870000.000090248883 262864330.285874098539 1 60334.976357647 2024-01-25T23:25:57.300692+00:00 19994330.286073237658 27870000.000059325248 262864330.286128878593 1 60334.976369108 2024-01-25T23:25:58.290904+00:00 19994330.285800736398 27870000.000064738095 262864330.285861760378 1 60334.976380656 2024-01-25T23:25:59.288692+00:00 19994330.285985067487 27869999.999972131103 262864330.285953521729 1 60334.976392268 2024-01-25T23:26:00.291969+00:00 19994330.285829983652 27869999.999991934747 262864330.285818219185 1 60334.976403779 2024-01-25T23:26:01.286501+00:00 19994330.285848770291 27869999.999987337738 262864330.285832405090 1 60334.976415441 2024-01-25T23:26:02.294105+00:00 19994330.285655494779 27869999.999931994826 262864330.285583794117 1 60334.976426906 2024-01-25T23:26:03.284717+00:00 19994330.285812512040 27869999.999958779663 262864330.285767614841 1 60334.976438512 2024-01-25T23:26:04.287411+00:00 19994330.285814065486 27870000.000014912337 262864330.285825282335 1 60334.976450115 2024-01-25T23:26:05.289968+00:00 19994330.285839591175 27870000.000000987202 262864330.285836875439 1 60334.976461668 2024-01-25T23:26:06.288157+00:00 19994330.285900440067 27870000.000073790550 262864330.285970538855 1 60334.976473229 2024-01-25T23:26:07.286947+00:00 19994330.285914916545 27870000.000036105514 262864330.285947352648 1 60334.976484775 2024-01-25T23:26:08.284527+00:00 19994330.285982992500 27870000.000046402216 262864330.286025702953 1 60334.976496387 2024-01-25T23:26:09.287834+00:00 19994330.285942967981 27870000.000043958426 262864330.285983234644 1 60334.976507961 2024-01-25T23:26:10.287856+00:00 19994330.285926114768 27869999.999961487949 262864330.285883903503 1 60334.976519603 2024-01-25T23:26:11.293686+00:00 19994330.285637486726 27869999.999919839203 262864330.285553634167 1 60334.976531070 2024-01-25T23:26:12.284467+00:00 19994330.286010213196 27869999.999979443848 262864330.285985946655 1 60334.976542632 2024-01-25T23:26:13.283418+00:00 19994330.285909380764 27869999.999934427440 262864330.285840123892 1 60334.976554259 2024-01-25T23:26:14.287988+00:00 19994330.285671126097 27870000.000024586916 262864330.285692006350 1 60334.976565950 2024-01-25T23:26:15.298086+00:00 19994330.286021031439 27869999.999981474131 262864330.285998791456 1 60334.976577362 2024-01-25T23:26:16.284073+00:00 19994330.285758268088 27870000.000041998923 262864330.285796552896 1 60334.976588962 2024-01-25T23:26:17.286311+00:00 19994330.285677168518 27869999.999979436398 262864330.285652905703 1 60334.976600491 2024-01-25T23:26:18.282480+00:00 19994330.285812325776 27870000.000033799559 262864330.285842418671 1 60334.976612077 2024-01-25T23:26:19.283422+00:00 19994330.286065950990 27870000.000022009015 262864330.286084234715 1 60334.976623706 2024-01-25T23:26:20.288204+00:00 19994330.285836558789 27870000.000006590039 262864330.285839438438 1 60334.976635228 2024-01-25T23:26:21.283731+00:00 19994330.285901740193 27870000.000038042665 262864330.285936057568 1 60334.976646842 2024-01-25T23:26:22.287105+00:00 19994330.285889726132 27869999.999971050769 262864330.285857081413 1 60334.976658378 2024-01-25T23:26:23.283833+00:00 19994330.285968963057 27869999.999943360686 262864330.285908639431 1 60334.976670034 2024-01-25T23:26:24.290906+00:00 19994330.285862255841 27869999.999927017838 262864330.285785585642 1 60334.976681531 2024-01-25T23:26:25.284266+00:00 19994330.286026012152 27869999.999969903380 262864330.285992205143 1 60334.976693151 2024-01-25T23:26:26.288252+00:00 19994330.285914260894 27870000.000010684133 262864330.285921245813 1 60334.976704763 2024-01-25T23:26:27.291546+00:00 19994330.285840574652 27870000.000073917210 262864330.285910785198 1 60334.976716312 2024-01-25T23:26:28.289321+00:00 19994330.285961817950 27870000.000042896718 262864330.286000996828 1 60334.976727890 2024-01-25T23:26:29.289688+00:00 19994330.285807378590 27870000.000040564686 262864330.285844236612 1 60334.976739435 2024-01-25T23:26:30.287122+00:00 19994330.285982217640 27870000.000077888370 262864330.286056429148 1 60334.976751008 2024-01-25T23:26:31.287080+00:00 19994330.285885363817 27870000.000036165118 262864330.285917848349 1 60334.976762603 2024-01-25T23:26:32.288919+00:00 19994330.285985298455 27870000.000020395964 262864330.286001980305 1 60334.976774164 2024-01-25T23:26:33.287765+00:00 19994330.285704288632 27870000.000004503876 262864330.285705089569 1 60334.976785821 2024-01-25T23:26:34.294929+00:00 19994330.285901118070 27869999.999928019941 262864330.285825461149 1 60334.976797260 2024-01-25T23:26:35.283241+00:00 19994330.285829428583 27869999.999964654446 262864330.285790383816 1 60334.976808866 2024-01-25T23:26:36.286031+00:00 19994330.285895317793 27869999.999988254160 262864330.285879880190 1 60334.976820421 2024-01-25T23:26:37.284398+00:00 19994330.285906497389 27870000.000012226403 262864330.285915017128 1 60334.976831979 2024-01-25T23:26:38.283001+00:00 19994330.285808049142 27870000.000024683774 262864330.285829037428 1 60334.976843621 2024-01-25T23:26:39.288805+00:00 19994330.286086875945 27870000.000049963593 262864330.286133140326 1 60334.976855140 2024-01-25T23:26:40.284101+00:00 19994330.285808686167 27870000.000061668456 262864330.285866647959 1 60334.976866690 2024-01-25T23:26:41.281989+00:00 19994330.286022793502 27870000.000020019710 262864330.286039113998 1 60334.976878330 2024-01-25T23:26:42.287708+00:00 19994330.285721629858 27870000.000050835311 262864330.285768777132 1 60334.976890011 2024-01-25T23:26:43.296962+00:00 19994330.285841800272 27870000.000016707927 262864330.285854816437 1 60334.976901647 2024-01-25T23:26:44.302304+00:00 19994330.285849068314 27869999.999982208014 262864330.285827577114 1 60334.976913058 2024-01-25T23:26:45.288249+00:00 19994330.285744629800 27869999.999971073121 262864330.285712003708 1 60334.976924579 2024-01-25T23:26:46.283605+00:00 19994330.285678356886 27869999.999956056476 262864330.285630732775 1 60334.976936127 2024-01-25T23:26:47.281381+00:00 19994330.285958718508 27870000.000009153038 262864330.285964161158 1 60334.976947725 2024-01-25T23:26:48.283419+00:00 19994330.285981591791 27869999.999980010092 262864330.285957902670 1 60334.976959358 2024-01-25T23:26:49.288520+00:00 19994330.285698082298 27869999.999955974519 262864330.285650372505 1 60334.976970932 2024-01-25T23:26:50.288472+00:00 19994330.286055475473 27870000.000055357814 262864330.286107152700 1 60334.976982550 2024-01-25T23:26:51.292353+00:00 19994330.285860743374 27870000.000004310161 262864330.285861372948 1 60334.976994038 2024-01-25T23:26:52.284850+00:00 19994330.285964496434 27870000.000023998320 262864330.285984784365 1 60334.977005719 2024-01-25T23:26:53.294125+00:00 19994330.285783093423 27870000.000014569610 262864330.285793960094 1 60334.977017186 2024-01-25T23:26:54.284831+00:00 19994330.285830751061 27870000.000051986426 262864330.285879015923 1 60334.977028848 2024-01-25T23:26:55.292456+00:00 19994330.285945989192 27869999.999962460250 262864330.285904735327 1 60334.977040508 2024-01-25T23:26:56.299914+00:00 19994330.285936474800 27869999.999934289604 262864330.285867065191 1 60334.977051931 2024-01-25T23:26:57.286893+00:00 19994330.285930395126 27869999.999983217567 262864330.285909920931 1 60334.977063581 2024-01-25T23:26:58.293416+00:00 19994330.285835154355 27869999.999946467578 262864330.285777926445 1 60334.977075056 2024-01-25T23:26:59.284864+00:00 19994330.286000661552 27869999.999979365617 262864330.285976350307 1 60334.977087056 2024-01-25T23:27:00.321679+00:00 19994330.286024421453 27870000.000044826418 262864330.286065548658 1 60334.977098376 2024-01-25T23:27:01.299683+00:00 19994330.286034338176 27870000.000050421804 262864330.286081075668 1 60334.977109880 2024-01-25T23:27:02.293619+00:00 19994330.285729803145 27870000.000027101487 262864330.285753190517 1 60334.977121365 2024-01-25T23:27:03.285907+00:00 19994330.286234281957 27870000.000018343329 262864330.286248952150 1 60334.977132905 2024-01-25T23:27:04.283031+00:00 19994330.285893049091 27869999.999983951449 262864330.285873323679 1 60334.977144466 2024-01-25T23:27:05.281831+00:00 19994330.285775952041 27870000.000021856278 262864330.285794109106 1 60334.977156103 2024-01-25T23:27:06.287294+00:00 19994330.285765815526 27869999.999973386526 262864330.285735517740 1 60334.977167686 2024-01-25T23:27:07.288039+00:00 19994330.285912863910 27869999.999988127500 262864330.285897314548 1 60334.977179215 2024-01-25T23:27:08.284150+00:00 19994330.285771843046 27869999.999964885414 262864330.285733044147 1 60334.977190774 2024-01-25T23:27:09.282853+00:00 19994330.286054827273 27869999.999997179955 262864330.286048293114 1 60334.977202369 2024-01-25T23:27:10.284666+00:00 19994330.285694163293 27870000.000014025718 262864330.285704493523 1 60334.977213961 2024-01-25T23:27:11.286200+00:00 19994330.285748679191 27869999.999987050891 262864330.285732060671 1 60334.977225467 2024-01-25T23:27:12.280360+00:00 19994330.285926628858 27870000.000010076910 262864330.285933017731 1 60334.977237084 2024-01-25T23:27:13.284063+00:00 19994330.286089975387 27870000.000046439469 262864330.286132723093 1 60334.977248698 2024-01-25T23:27:14.287537+00:00 19994330.285706467927 27870000.000011783093 262864330.285714536905 1 60334.977260287 2024-01-25T23:27:15.288804+00:00 19994330.286166843027 27870000.000078655779 262864330.286241799593 1 60334.977271792 2024-01-25T23:27:16.282895+00:00 19994330.285907007754 27870000.000023491681 262864330.285926789045 1 60334.977283416 2024-01-25T23:27:17.287126+00:00 19994330.285857334733 27869999.999898523092 262864330.285752177238 1 60334.977294915 2024-01-25T23:27:18.280692+00:00 19994330.285972714424 27869999.999934606254 262864330.285903632641 1 60334.977306517 2024-01-25T23:27:19.283044+00:00 19994330.285778950900 27869999.999960519373 262864330.285735756159 1 60334.977318072 2024-01-25T23:27:20.281411+00:00 19994330.285850036889 27869999.999982576817 262864330.285828918219 1 60334.977329686 2024-01-25T23:27:21.284884+00:00 19994330.286013599485 27869999.999988671392 262864330.285998582840 1 60334.977341339 2024-01-25T23:27:22.291640+00:00 19994330.285694714636 27870000.000065959990 262864330.285756975412 1 60334.977352789 2024-01-25T23:27:23.280987+00:00 19994330.285797018558 27870000.000014960766 262864330.285808295012 1 60334.977364385 2024-01-25T23:27:24.282868+00:00 19994330.285923507065 27870000.000032387674 262864330.285952210426 1 60334.977376007 2024-01-25T23:27:25.287000+00:00 19994330.286119729280 27870000.000022962689 262864330.286138981581 1 60334.977387602 2024-01-25T23:27:26.288844+00:00 19994330.285931825638 27870000.000009741634 262864330.285937875509 1 60334.977399135 2024-01-25T23:27:27.285270+00:00 19994330.285693291575 27870000.000013113022 262864330.285702705383 1 60334.977410865 2024-01-25T23:27:28.298740+00:00 19994330.285561632365 27869999.999936554581 262864330.285494476557 1 60334.977422517 2024-01-25T23:27:29.305470+00:00 19994330.285844288766 27869999.999981157482 262864330.285821765661 1 60334.977433907 2024-01-25T23:27:30.289530+00:00 19994330.285883136094 27869999.999967083335 262864330.285846531391 1 60334.977445396 2024-01-25T23:27:31.282185+00:00 19994330.285873811692 27869999.999984525144 262864330.285854637623 1 60334.977456992 2024-01-25T23:27:32.284153+00:00 19994330.285855308175 27869999.999976936728 262864330.285828530788 1 60334.977468605 2024-01-25T23:27:33.287443+00:00 19994330.285700812936 27870000.000049799681 262864330.285746932030 1 60334.977480238 2024-01-25T23:27:34.292562+00:00 19994330.285941053182 27870000.000036943704 262864330.285974323750 1 60334.977491768 2024-01-25T23:27:35.288732+00:00 19994330.285632871091 27870000.000021215528 262864330.285650402308 1 60334.977503384 2024-01-25T23:27:36.292398+00:00 19994330.286081392318 27870000.000013701618 262864330.286091417074 1 60334.977515188 2024-01-25T23:27:37.312241+00:00 19994330.285994485021 27870000.000042233616 262864330.286033034325 1 60334.977526449 2024-01-25T23:27:38.285146+00:00 19994330.285816658288 27870000.000029519200 262864330.285842478275 1 60334.977538073 2024-01-25T23:27:39.289551+00:00 19994330.285848129541 27870000.000008437783 262864330.285852879286 1 60334.977549715 2024-01-25T23:27:40.295406+00:00 19994330.285880345851 27869999.999944310635 262864330.285820960999 1 60334.977561237 2024-01-25T23:27:41.290900+00:00 19994330.285780198872 27869999.999999098480 262864330.285775601864 1 60334.977572735 2024-01-25T23:27:42.284288+00:00 19994330.285866182297 27869999.999976370484 262864330.285838842392 1 60334.977584305 2024-01-25T23:27:43.283989+00:00 19994330.285889774561 27870000.000023126602 262864330.285909205675 1 60334.977595866 2024-01-25T23:27:44.282845+00:00 19994330.286001868546 27870000.000021297485 262864330.286019474268 1 60334.977607426 2024-01-25T23:27:45.281642+00:00 19994330.285741101950 27870000.000065822154 262864330.285803228617 1 60334.977619028 2024-01-25T23:27:46.284022+00:00 19994330.286015246063 27870000.000025901943 262864330.286037445068 1 60334.977630614 2024-01-25T23:27:47.285097+00:00 19994330.285685390234 27869999.999983351678 262864330.285665035248 1 60334.977642218 2024-01-25T23:27:48.287602+00:00 19994330.286034312099 27870000.000004902482 262864330.286035507917 1 60334.977653745 2024-01-25T23:27:49.283525+00:00 19994330.285756926984 27869999.999971333891 262864330.285724550486 1 60334.977665540 2024-01-25T23:27:50.302637+00:00 19994330.285976253450 27869999.999945625663 262864330.285918205976 1 60334.977677082 2024-01-25T23:27:51.299849+00:00 19994330.285932365805 27869999.999972898513 262864330.285901576281 1 60334.977688437 2024-01-25T23:27:52.280982+00:00 19994330.285877700895 27869999.999957367778 262864330.285831391811 1 60334.977700346 2024-01-25T23:27:53.309925+00:00 19994330.285948041826 27869999.999985661358 262864330.285930007696 1 60334.977711609 2024-01-25T23:27:54.282969+00:00 19994330.286051940173 27870000.000012848526 262864330.286061078310 1 60334.977723171 2024-01-25T23:27:55.281934+00:00 19994330.285659719259 27869999.999991614372 262864330.285647660494 1 60334.977734815 2024-01-25T23:27:56.288047+00:00 19994330.285710051656 27870000.000033624470 262864330.285739958286 1 60334.977746350 2024-01-25T23:27:57.284653+00:00 19994330.285841047764 27870000.000051826239 262864330.285889178514 1 60334.977757947 2024-01-25T23:27:58.286577+00:00 19994330.285900756717 27870000.000030741096 262864330.285927832127 1 60334.977769583 2024-01-25T23:27:59.291981+00:00 19994330.285732697695 27869999.999979797751 262864330.285708785057 1 60334.977781187 2024-01-25T23:28:00.294525+00:00 19994330.285983745009 27869999.999985326082 262864330.285965383053 1 60334.977792637 2024-01-25T23:28:01.283847+00:00 19994330.285873662680 27869999.999999221414 262864330.285869181156 1 60334.977804424 2024-01-25T23:28:02.302272+00:00 19994330.285918325186 27869999.999939307570 262864330.285853952169 1 60334.977815845 2024-01-25T23:28:03.289013+00:00 19994330.285904258490 27869999.999977763742 262864330.285878330469 1 60334.977827420 2024-01-25T23:28:04.289148+00:00 19994330.285730060190 27869999.999959740788 262864330.285686105490 1 60334.977838994 2024-01-25T23:28:05.289044+00:00 19994330.285690966994 27869999.999984528869 262864330.285671800375 1 60334.977850520 2024-01-25T23:28:06.284929+00:00 19994330.285968087614 27870000.000014748424 262864330.285979151726 1 60334.977862118 2024-01-25T23:28:07.286991+00:00 19994330.286114159971 27870000.000061921775 262864330.286172389984 1 60334.977873702 2024-01-25T23:28:08.287848+00:00 19994330.285990171134 27870000.000018883497 262864330.286005377769 1 60334.977885264 2024-01-25T23:28:09.286835+00:00 19994330.285824730992 27870000.000025011599 262864330.285846054554 1 60334.977896824 2024-01-25T23:28:10.285541+00:00 19994330.285830710083 27869999.999997023493 262864330.285824030638 1 60334.977908411 2024-01-25T23:28:11.286686+00:00 19994330.286044698209 27870000.000030584633 262864330.286071568727 1 60334.977920021 2024-01-25T23:28:12.289827+00:00 19994330.285744667053 27869999.999966945499 262864330.285707920790 1 60334.977931857 2024-01-25T23:28:13.312404+00:00 19994330.285815589130 27869999.999946467578 262864330.285758376122 1 60334.977943114 2024-01-25T23:28:14.285005+00:00 19994330.285845920444 27869999.999952338636 262864330.285794556141 1 60334.977954648 2024-01-25T23:28:15.281557+00:00 19994330.285833217204 27869999.999963849783 262864330.285793364048 1 60334.977966230 2024-01-25T23:28:16.282305+00:00 19994330.285655282438 27869999.999962851405 262864330.285614460707 1 60334.977977824 2024-01-25T23:28:17.283981+00:00 19994330.285970069468 27870000.000023897737 262864330.285990267992 1 60334.977989425 2024-01-25T23:28:18.286294+00:00 19994330.286014348269 27870000.000008977950 262864330.286019623280 1 60334.978001001 2024-01-25T23:28:19.286535+00:00 19994330.285912778229 27870000.000083301216 262864330.285992383957 1 60334.978012554 2024-01-25T23:28:20.284651+00:00 19994330.285803735256 27870000.000013329089 262864330.285813361406 1 60334.978024113 2024-01-25T23:28:21.283387+00:00 19994330.285947125405 27869999.999958816916 262864330.285902231932 1 60334.978035671 2024-01-25T23:28:22.281978+00:00 19994330.285769481212 27869999.999924432486 262864330.285690218210 1 60334.978047317 2024-01-25T23:28:23.288227+00:00 19994330.286090150476 27869999.999951221049 262864330.286037683487 1 60334.978058947 2024-01-25T23:28:24.293048+00:00 19994330.285684369504 27869999.999955445528 262864330.285636126995 1 60334.978070468 2024-01-25T23:28:25.288395+00:00 19994330.285807043314 27869999.999916423112 262864330.285719782114 1 60334.978081968 2024-01-25T23:28:26.281984+00:00 19994330.285820133984 27869999.999953031540 262864330.285769462585 1 60334.978093569 2024-01-25T23:28:27.284321+00:00 19994330.285852838308 27869999.999988004565 262864330.285837173462 1 60334.978105165 2024-01-25T23:28:28.286267+00:00 19994330.285977922380 27870000.000027846545 262864330.286002069712 1 60334.978116742 2024-01-25T23:28:29.286511+00:00 19994330.285797875375 27870000.000059694052 262864330.285853862762 1 60334.978128282 2024-01-25T23:28:30.283601+00:00 19994330.285956222564 27870000.000031448901 262864330.285983979702 1 60334.978139868 2024-01-25T23:28:31.284623+00:00 19994330.285934396088 27870000.000035874546 262864330.285966575146 1 60334.978151469 2024-01-25T23:28:32.286964+00:00 19994330.285875838250 27869999.999980464578 262864330.285852581263 1 60334.978163040 2024-01-25T23:28:33.286635+00:00 19994330.285814195871 27869999.999969508499 262864330.285780012608 1 60334.978174546 2024-01-25T23:28:34.280811+00:00 19994330.285906963050 27869999.999987147748 262864330.285890430212 1 60334.978186172 2024-01-25T23:28:35.285297+00:00 19994330.285662889481 27869999.999960113317 262864330.285619318485 1 60334.978197870 2024-01-25T23:28:36.295978+00:00 19994330.285864979029 27869999.999964185059 262864330.285825461149 1 60334.978209270 2024-01-25T23:28:37.280944+00:00 19994330.285962585360 27869999.999943494797 262864330.285902380943 1 60334.978220876 2024-01-25T23:28:38.283718+00:00 19994330.285711828619 27870000.000010836869 262864330.285718977451 1 60334.978232421 2024-01-25T23:28:39.281214+00:00 19994330.286023270339 27870000.000041421503 262864330.286060988903 1 60334.978244015 2024-01-25T23:28:40.282940+00:00 19994330.285957138985 27870000.000028729439 262864330.285982161760 1 60334.978255642 2024-01-25T23:28:41.287421+00:00 19994330.285827875137 27870000.000047914684 262864330.285872101784 1 60334.978267190 2024-01-25T23:28:42.285190+00:00 19994330.285782717168 27869999.999992214143 262864330.285771250725 1 60334.978278721 2024-01-25T23:28:43.281515+00:00 19994330.285723619163 27869999.999935351312 262864330.285655289888 1 60334.978290318 2024-01-25T23:28:44.283473+00:00 19994330.286062154919 27869999.999970018864 262864330.286028474569 1 60334.978301920 2024-01-25T23:28:45.285882+00:00 19994330.285784829408 27869999.999952234328 262864330.285733371973 1 60334.978313589 2024-01-25T23:28:46.294130+00:00 19994330.285615690053 27869999.999965321273 262864330.285577297211 1 60334.978325164 2024-01-25T23:28:47.294193+00:00 19994330.285900849849 27869999.999975509942 262864330.285872668028 1 60334.978336717 2024-01-25T23:28:48.292393+00:00 19994330.285890925676 27869999.999974329025 262864330.285861581564 1 60334.978348428 2024-01-25T23:28:49.304182+00:00 19994330.285848643631 27870000.000037305057 262864330.285882264376 1 60334.978359774 2024-01-25T23:28:50.284490+00:00 19994330.285793170333 27869999.999992620200 262864330.285782098770 1 60334.978371316 2024-01-25T23:28:51.281668+00:00 19994330.285836569965 27870000.000050533563 262864330.285883426666 1 60334.978383052 2024-01-25T23:28:52.295656+00:00 19994330.286060065031 27870000.000034112483 262864330.286090493202 1 60334.978394500 2024-01-25T23:28:53.284846+00:00 19994330.285866610706 27870000.000045519322 262864330.285908430815 1 60334.978406102 2024-01-25T23:28:54.287242+00:00 19994330.285807281733 27869999.999988999218 262864330.285792589188 1 60334.978417739 2024-01-25T23:28:55.292636+00:00 19994330.285795256495 27869999.999989911914 262864330.285781502724 1 60334.978429240 2024-01-25T23:28:56.286302+00:00 19994330.285885404795 27869999.999958492815 262864330.285840183496 1 60334.978440822 2024-01-25T23:28:57.287039+00:00 19994330.285903904587 27869999.999962020665 262864330.285862237215 1 60334.978452582 2024-01-25T23:28:58.303073+00:00 19994330.285940080881 27869999.999985285103 262864330.285921663046 1 60334.978463946 2024-01-25T23:28:59.284946+00:00 19994330.285790771246 27869999.999998591840 262864330.285785675049 1 60334.978475485 2024-01-25T23:29:00.281876+00:00 19994330.285984676331 27869999.999996010214 262864330.285976976156 1 60334.978487087 2024-01-25T23:29:01.284364+00:00 19994330.285867478698 27869999.999992135912 262864330.285855919123 1 60334.978498720 2024-01-25T23:29:02.289429+00:00 19994330.285891436040 27870000.000043597072 262864330.285931348801 1 60334.978510221 2024-01-25T23:29:03.283116+00:00 19994330.285896848887 27870000.000041805208 262864330.285934954882 1 60334.978521773 2024-01-25T23:29:04.281178+00:00 19994330.285881787539 27869999.999958187342 262864330.285836279392 1 60334.978533363 2024-01-25T23:29:05.282555+00:00 19994330.285851266235 27870000.000050570816 262864330.285898149014 1 60334.978544971 2024-01-25T23:29:06.285471+00:00 19994330.285937186331 27870000.000014845282 262864330.285948336124 1 60334.978556543 2024-01-25T23:29:07.285323+00:00 19994330.285861574113 27869999.999964967370 262864330.285822838545 1 60334.978568122 2024-01-25T23:29:08.285754+00:00 19994330.285791251808 27869999.999960172921 262864330.285747736692 1 60334.978579637 2024-01-25T23:29:09.280654+00:00 19994330.285877853632 27869999.999980606139 262864330.285854756832 1 60334.978591230 2024-01-25T23:29:10.282239+00:00 19994330.285815294832 27869999.999999161810 262864330.285810768604 1 60334.978602900 2024-01-25T23:29:11.290532+00:00 19994330.285806916654 27870000.000056628138 262864330.285859853029 1 60334.978614432 2024-01-25T23:29:12.286938+00:00 19994330.285970617086 27870000.000049829483 262864330.286016762257 1 60334.978625927 2024-01-25T23:29:13.280079+00:00 19994330.285842999816 27870000.000026710331 262864330.285866022110 1 60334.978637513 2024-01-25T23:29:14.281135+00:00 19994330.285912681371 27870000.000029888004 262864330.285938888788 1 60334.978649227 2024-01-25T23:29:15.293254+00:00 19994330.285749595612 27870000.000008281320 262864330.285754173994 1 60334.978660858 2024-01-25T23:29:16.298143+00:00 19994330.285970855504 27869999.999979160726 262864330.285946339369 1 60334.978672286 2024-01-25T23:29:17.285454+00:00 19994330.285923685879 27870000.000003855675 262864330.285923838615 1 60334.978683847 2024-01-25T23:29:18.284353+00:00 19994330.285633008927 27869999.999942619354 262864330.285571932793 1 60334.978695404 2024-01-25T23:29:19.282920+00:00 19994330.286054320633 27869999.999957457185 262864330.286008059978 1 60334.978707000 2024-01-25T23:29:20.284817+00:00 19994330.285704307258 27869999.999976310879 262864330.285676926374 1 60334.978718576 2024-01-25T23:29:21.284923+00:00 19994330.285923335701 27870000.000003647059 262864330.285923272371 1 60334.978730133 2024-01-25T23:29:22.283471+00:00 19994330.285890389234 27869999.999991264194 262864330.285877972841 1 60334.978741818 2024-01-25T23:29:23.293085+00:00 19994330.286010127515 27870000.000076144934 262864330.286082565784 1 60334.978753289 2024-01-25T23:29:24.284137+00:00 19994330.285928137600 27870000.000076904893 262864330.286001324654 1 60334.978764907 2024-01-25T23:29:25.287981+00:00 19994330.285768561065 27869999.999984636903 262864330.285749495029 1 60334.978776451 2024-01-25T23:29:26.285357+00:00 19994330.285838786513 27869999.999985579401 262864330.285820662975 1 60334.978788095 2024-01-25T23:29:27.291367+00:00 19994330.285782836378 27869999.999927490950 262864330.285706639290 1 60334.978799766 2024-01-25T23:29:28.299828+00:00 19994330.286035001278 27869999.999943211675 262864330.285974502563 1 60334.978811141 2024-01-25T23:29:29.282548+00:00 19994330.285783175379 27869999.999954696745 262864330.285734176636 1 60334.978822815 2024-01-25T23:29:30.291231+00:00 19994330.285842124373 27869999.999960344285 262864330.285798758268 1 60334.978834291 2024-01-25T23:29:31.282692+00:00 19994330.285789977759 27869999.999985296279 262864330.285771578550 1 60334.978846079 2024-01-25T23:29:32.301205+00:00 19994330.285848923028 27869999.999986506999 262864330.285831719637 1 60334.978857561 2024-01-25T23:29:33.293292+00:00 19994330.285775091499 27870000.000061906874 262864330.285833299160 1 60334.978869032 2024-01-25T23:29:34.284381+00:00 19994330.286040555686 27870000.000040352345 262864330.286077201366 1 60334.978880569 2024-01-25T23:29:35.281149+00:00 19994330.285963825881 27870000.000020563602 262864330.285980701447 1 60334.978892223 2024-01-25T23:29:36.288066+00:00 19994330.285975228995 27870000.000042580068 262864330.286014109850 1 60334.978903799 2024-01-25T23:29:37.288228+00:00 19994330.285862930119 27869999.999971032143 262864330.285830259323 1 60334.978915288 2024-01-25T23:29:38.280867+00:00 19994330.285684067756 27869999.999981675297 262864330.285662055016 1 60334.978926883 2024-01-25T23:29:39.282657+00:00 19994330.285927694291 27869999.999976545572 262864330.285900533199 1 60334.978938423 2024-01-25T23:29:40.279767+00:00 19994330.285758733749 27870000.000001266599 262864330.285756289959 1 60334.978950029 2024-01-25T23:29:41.282550+00:00 19994330.286041010171 27869999.999998550862 262864330.286035865545 1 60334.978961595 2024-01-25T23:29:42.281793+00:00 19994330.285895049572 27870000.000024005771 262864330.285915374756 1 60334.978973167 2024-01-25T23:29:43.281660+00:00 19994330.286114607006 27869999.999971061945 262864330.286081969738 1 60334.978984813 2024-01-25T23:29:44.287823+00:00 19994330.285884924233 27870000.000036716461 262864330.285917937756 1 60334.978996347 2024-01-25T23:29:45.284396+00:00 19994330.285758301616 27870000.000076558441 262864330.285831153393 1 60334.979007999 2024-01-25T23:29:46.291149+00:00 19994330.285645965487 27869999.999960940331 262864330.285603195429 1 60334.979019529 2024-01-25T23:29:47.287342+00:00 19994330.285905707628 27870000.000060442835 262864330.285962462425 1 60334.979031130 2024-01-25T23:29:48.289630+00:00 19994330.286139763892 27869999.999944433570 262864330.286080509424 1 60334.979042617 2024-01-25T23:29:49.282081+00:00 19994330.285858266056 27869999.999915271997 262864330.285769850016 1 60334.979054247 2024-01-25T23:29:50.286923+00:00 19994330.285762023181 27869999.999969564378 262864330.285727888346 1 60334.979065820 2024-01-25T23:29:51.286819+00:00 19994330.285946145654 27869999.999960146844 262864330.285902619362 1 60334.979077339 2024-01-25T23:29:52.282052+00:00 19994330.285643663257 27869999.999924909323 262864330.285564869642 1 60334.979088915 2024-01-25T23:29:53.282265+00:00 19994330.285563234240 27869999.999972000718 262864330.285531520844 1 60334.979100715 2024-01-25T23:29:54.301771+00:00 19994330.285898715258 27870000.000029388815 262864330.285924404860 1 60334.979112130 2024-01-25T23:29:55.288018+00:00 19994330.285979952663 27870000.000003237277 262864330.285979509354 1 60334.979123757 2024-01-25T23:29:56.292616+00:00 19994330.285917967558 27870000.000025779009 262864330.285940051079 1 60334.979135322 2024-01-25T23:29:57.291827+00:00 19994330.286122012883 27870000.000023812056 262864330.286142140627 1 60334.979146768 2024-01-25T23:29:58.280785+00:00 19994330.285988114774 27870000.000015504658 262864330.285999923944 1 60334.979158359 2024-01-25T23:29:59.282182+00:00 19994330.285868495703 27870000.000033266842 262864330.285898059607 1 60334.979169928 2024-01-25T23:30:00.281729+00:00 19994330.285773266107 27869999.999969448894 262864330.285739034414 1 60334.979181509 2024-01-25T23:30:01.282319+00:00 19994330.285717673600 27869999.999955959618 262864330.285669922829 1 60334.979193196 2024-01-25T23:30:02.292145+00:00 19994330.285911530256 27869999.999989215285 262864330.285897046328 1 60334.979204860 2024-01-25T23:30:03.299845+00:00 19994330.285858910531 27869999.999960955232 262864330.285816162825 1 60334.979216291 2024-01-25T23:30:04.287491+00:00 19994330.285808984190 27869999.999974686652 262864330.285779982805 1 60334.979227915 2024-01-25T23:30:05.291894+00:00 19994330.285868693143 27870000.000047590584 262864330.285912603140 1 60334.979239460 2024-01-25T23:30:06.289306+00:00 19994330.286008413881 27869999.999975800514 262864330.285980522633 1 60334.979251064 2024-01-25T23:30:07.291929+00:00 19994330.285703387111 27870000.000021465123 262864330.285721153021 1 60334.979262588 2024-01-25T23:30:08.287620+00:00 19994330.285766314715 27870000.000029664487 262864330.285792261362 1 60334.979274146 2024-01-25T23:30:09.286233+00:00 19994330.286056414247 27869999.999994166195 262864330.286046862602 1 60334.979285746 2024-01-25T23:30:10.288476+00:00 19994330.285709328949 27870000.000037632883 262864330.285743266344 1 60334.979297332 2024-01-25T23:30:11.289475+00:00 19994330.286073423922 27869999.999923117459 262864330.285992830992 1 60334.979308888 2024-01-25T23:30:12.287969+00:00 19994330.285730343312 27869999.999946542084 262864330.285673171282 1 60334.979320456 2024-01-25T23:30:13.287424+00:00 19994330.285885248333 27869999.999939803034 262864330.285821348429 1 60334.979332011 2024-01-25T23:30:14.285719+00:00 19994330.285922069103 27869999.999935630709 262864330.285854011774 1 60334.979343585 2024-01-25T23:30:15.285775+00:00 19994330.285846017301 27870000.000002637506 262864330.285844951868 1 60334.979355117 2024-01-25T23:30:16.282152+00:00 19994330.285953037441 27870000.000002376735 262864330.285951733589 1 60334.979366720 2024-01-25T23:30:17.284582+00:00 19994330.285831436515 27870000.000025019050 262864330.285852789879 1 60334.979378307 2024-01-25T23:30:18.285758+00:00 19994330.285956777632 27870000.000032104552 262864330.285985171795 1 60334.979389952 2024-01-25T23:30:19.291885+00:00 19994330.285873420537 27870000.000002946705 262864330.285872668028 1 60334.979401414 2024-01-25T23:30:20.282172+00:00 19994330.286026142538 27870000.000044092536 262864330.286066561937 1 60334.979413087 2024-01-25T23:30:21.290710+00:00 19994330.285873681307 27869999.999994534999 262864330.285864531994 1 60334.979424609 2024-01-25T23:30:22.286183+00:00 19994330.285972621292 27869999.999968610704 262864330.285937547684 1 60334.979436168 2024-01-25T23:30:23.284857+00:00 19994330.285842753947 27869999.999988526106 262864330.285827577114 1 60334.979447697 2024-01-25T23:30:24.281023+00:00 19994330.285720229149 27869999.999967861921 262864330.285684406757 1 60334.979459462 2024-01-25T23:30:25.297491+00:00 19994330.286012165248 27869999.999973125756 262864330.285981595516 1 60334.979471076 2024-01-25T23:30:26.300989+00:00 19994330.285908341408 27869999.999999705702 262864330.285904347897 1 60334.979482405 2024-01-25T23:30:27.279800+00:00 19994330.285855632275 27869999.999999668449 262864330.285851597786 1 60334.979493980 2024-01-25T23:30:28.279853+00:00 19994330.285813335329 27870000.000021167099 262864330.285830795765 1 60334.979505645 2024-01-25T23:30:29.287739+00:00 19994330.285802699625 27870000.000035312027 262864330.285834312439 1 60334.979517206 2024-01-25T23:30:30.286581+00:00 19994330.285810079426 27870000.000046376139 262864330.285852760077 1 60334.979528884 2024-01-25T23:30:31.295567+00:00 19994330.285923276097 27870000.000010184944 262864330.285929769278 1 60334.979540420 2024-01-25T23:30:32.292312+00:00 19994330.285711735487 27870000.000028759241 262864330.285736799240 1 60334.979551881 2024-01-25T23:30:33.282529+00:00 19994330.285886581987 27869999.999955203384 262864330.285838097334 1 60334.979563524 2024-01-25T23:30:34.288430+00:00 19994330.285919174552 27869999.999947208911 262864330.285862684250 1 60334.979575094 2024-01-25T23:30:35.288098+00:00 19994330.285813439637 27869999.999995939434 262864330.285805702209 1 60334.979586624 2024-01-25T23:30:36.284280+00:00 19994330.286011204123 27870000.000007402152 262864330.286014914513 1 60334.979598232 2024-01-25T23:30:37.287247+00:00 19994330.285730931908 27870000.000037528574 262864330.285764753819 1 60334.979609843 2024-01-25T23:30:38.290447+00:00 19994330.285878792405 27870000.000042159110 262864330.285917282104 1 60334.979621318 2024-01-25T23:30:39.281902+00:00 19994330.286066535860 27870000.000062387437 262864330.286125212908 1 60334.979632958 2024-01-25T23:30:40.287591+00:00 19994330.285830605775 27870000.000010240823 262864330.285837173462 1 60334.979644523 2024-01-25T23:30:41.286817+00:00 19994330.285991657525 27870000.000036094338 262864330.286024063826 1 60334.979656080 2024-01-25T23:30:42.285332+00:00 19994330.285782672465 27870000.000040367246 262864330.285819321871 1 60334.979667658 2024-01-25T23:30:43.285652+00:00 19994330.285875488073 27869999.999999485910 262864330.285871297121 1 60334.979679364 2024-01-25T23:30:44.297015+00:00 19994330.285912137479 27869999.999981205910 262864330.285889625549 1 60334.979690847 2024-01-25T23:30:45.289229+00:00 19994330.285927571356 27869999.999990925193 262864330.285914808512 1 60334.979702406 2024-01-25T23:30:46.287864+00:00 19994330.285606965423 27869999.999932505190 262864330.285535752773 1 60334.979713947 2024-01-25T23:30:47.284993+00:00 19994330.285862635821 27870000.000005811453 262864330.285864740610 1 60334.979725637 2024-01-25T23:30:48.295073+00:00 19994330.285872023553 27870000.000009246171 262864330.285877555609 1 60334.979737150 2024-01-25T23:30:49.289821+00:00 19994330.285769563168 27870000.000032786280 262864330.285798639059 1 60334.979748726 2024-01-25T23:30:50.289921+00:00 19994330.285837862641 27870000.000090938061 262864330.285925090313 1 60334.979760308 2024-01-25T23:30:51.290650+00:00 19994330.285959020257 27870000.000049110502 262864330.286004424095 1 60334.979771869 2024-01-25T23:30:52.289463+00:00 19994330.285919547081 27870000.000071939081 262864330.285987794399 1 60334.979783444 2024-01-25T23:30:53.289536+00:00 19994330.285785041749 27870000.000002395362 262864330.285783737898 1 60334.979794934 2024-01-25T23:30:54.282356+00:00 19994330.285858787596 27869999.999951671809 262864330.285806745291 1 60334.979806567 2024-01-25T23:30:55.287410+00:00 19994330.285900559276 27870000.000001516193 262864330.285898387432 1 60334.979818094 2024-01-25T23:30:56.283268+00:00 19994330.285861846060 27869999.999956071377 262864330.285814225674 1 60334.979829700 2024-01-25T23:30:57.286057+00:00 19994330.286265861243 27870000.000015407801 262864330.286277562380 1 60334.979841248 2024-01-25T23:30:58.283848+00:00 19994330.285820070654 27870000.000011969358 262864330.285828351974 1 60334.979852784 2024-01-25T23:30:59.280571+00:00 19994330.285794220865 27870000.000035554171 262864330.285826086998 1 60334.979864377 2024-01-25T23:31:00.282172+00:00 19994330.285806890577 27870000.000007096678 262864330.285810291767 1 60334.979875968 2024-01-25T23:31:01.283650+00:00 19994330.285967633128 27870000.000105801970 262864330.286069750786 1 60334.979887586 2024-01-25T23:31:02.287461+00:00 19994330.285942111164 27870000.000029258430 262864330.285967677832 1 60334.979899108 2024-01-25T23:31:03.282936+00:00 19994330.285578116775 27870000.000056583434 262864330.285631000996 1 60334.979910662 2024-01-25T23:31:04.281200+00:00 19994330.285986650735 27869999.999976366758 262864330.285959333181 1 60334.979922215 2024-01-25T23:31:05.279316+00:00 19994330.285782873631 27869999.999986141920 262864330.285765320063 1 60334.979933847 2024-01-25T23:31:06.284387+00:00 19994330.286093652248 27869999.999973293394 262864330.286063253880 1 60334.979945423 2024-01-25T23:31:07.284528+00:00 19994330.285677235574 27869999.999969702214 262864330.285643219948 1 60334.979957056 2024-01-25T23:31:08.289677+00:00 19994330.285825412720 27869999.999953050166 262864330.285774767399 1 60334.979968586 2024-01-25T23:31:09.285885+00:00 19994330.286029111594 27869999.999995637685 262864330.286021053791 1 60334.979980175 2024-01-25T23:31:10.287141+00:00 19994330.285759553313 27870000.000013869256 262864330.285769701004 1 60334.979991744 2024-01-25T23:31:11.286710+00:00 19994330.286224089563 27870000.000007465482 262864330.286227852106 1 60334.980003317 2024-01-25T23:31:12.286634+00:00 19994330.286087825894 27870000.000049374998 262864330.286133527756 1 60334.980014899 2024-01-25T23:31:13.287303+00:00 19994330.285848572850 27870000.000051185489 262864330.285896062851 1 60334.980026491 2024-01-25T23:31:14.288785+00:00 19994330.285835202783 27870000.000058714300 262864330.285890221596 1 60334.980038094 2024-01-25T23:31:15.291319+00:00 19994330.285782668740 27870000.000037815422 262864330.285816788673 1 60334.980049583 2024-01-25T23:31:16.283961+00:00 19994330.285898976028 27869999.999994825572 262864330.285890102386 1 60334.980061165 2024-01-25T23:31:17.284640+00:00 19994330.285864692181 27869999.999954130501 262864330.285815119743 1 60334.980072734 2024-01-25T23:31:18.284228+00:00 19994330.285938020796 27869999.999960135669 262864330.285894453526 1 60334.980084268 2024-01-25T23:31:19.280789+00:00 19994330.285990737379 27869999.999988459051 262864330.285975515842 1 60334.980095992 2024-01-25T23:31:20.293683+00:00 19994330.285790730268 27869999.999988310039 262864330.285775363445 1 60334.980107537 2024-01-25T23:31:21.291228+00:00 19994330.285943951458 27870000.000039804727 262864330.285980075598 1 60334.980119083 2024-01-25T23:31:22.288741+00:00 19994330.285845749080 27870000.000043191016 262864330.285885244608 1 60334.980130690 2024-01-25T23:31:23.291644+00:00 19994330.285982444882 27870000.000022690743 262864330.286001443863 1 60334.980142262 2024-01-25T23:31:24.291409+00:00 19994330.285979010165 27869999.999969534576 262864330.285944849253 1 60334.980153779 2024-01-25T23:31:25.286553+00:00 19994330.285975199193 27870000.000053565949 262864330.286025047302 1 60334.980165390 2024-01-25T23:31:26.289718+00:00 19994330.285762563348 27869999.999958295375 262864330.285717189312 1 60334.980176918 2024-01-25T23:31:27.285704+00:00 19994330.285686910152 27869999.999952781945 262864330.285636007786 1 60334.980188573 2024-01-25T23:31:28.292732+00:00 19994330.285850886256 27869999.999965909868 262864330.285813093185 1 60334.980200195 2024-01-25T23:31:29.296880+00:00 19994330.285796675831 27869999.999962896109 262864330.285755872726 1 60334.980211701 2024-01-25T23:31:30.290970+00:00 19994330.285893935710 27869999.999947439879 262864330.285837680101 1 60334.980223391 2024-01-25T23:31:31.300984+00:00 19994330.285698141903 27869999.999976497144 262864330.285670936108 1 60334.980234941 2024-01-25T23:31:32.298840+00:00 19994330.286083228886 27869999.999966271222 262864330.286045789719 1 60334.980246457 2024-01-25T23:31:33.293899+00:00 19994330.285897482187 27870000.000004783273 262864330.285898566246 1 60334.980257901 2024-01-25T23:31:34.282657+00:00 19994330.285841837525 27870000.000022429973 262864330.285860598087 1 60334.980269526 2024-01-25T23:31:35.287050+00:00 19994330.286030121148 27870000.000026725233 262864330.286053150892 1 60334.980281097 2024-01-25T23:31:36.286817+00:00 19994330.286012366414 27869999.999996364117 262864330.286005020142 1 60334.980292641 2024-01-25T23:31:37.284175+00:00 19994330.285812776536 27869999.999972905964 262864330.285781979561 1 60334.980304213 2024-01-25T23:31:38.284028+00:00 19994330.285799801350 27869999.999945759773 262864330.285741865635 1 60334.980315786 2024-01-25T23:31:39.283918+00:00 19994330.286039598286 27869999.999974284321 262864330.286010175943 1 60334.980327373 2024-01-25T23:31:40.285044+00:00 19994330.285722658038 27869999.999943368137 262864330.285662353039 1 60334.980338929 2024-01-25T23:31:41.283494+00:00 19994330.285899963230 27869999.999949555844 262864330.285845816135 1 60334.980350521 2024-01-25T23:31:42.285046+00:00 19994330.285824291408 27870000.000023841858 262864330.285844445229 1 60334.980362149 2024-01-25T23:31:43.289698+00:00 19994330.285900801420 27869999.999992970377 262864330.285890072584 1 60334.980373850 2024-01-25T23:31:44.300667+00:00 19994330.285856772214 27870000.000037960708 262864330.285891056061 1 60334.980385302 2024-01-25T23:31:45.290094+00:00 19994330.285902723670 27870000.000046189874 262864330.285945236683 1 60334.980396782 2024-01-25T23:31:46.281960+00:00 19994330.285987988114 27870000.000062443316 262864330.286046743393 1 60334.980408337 2024-01-25T23:31:47.280354+00:00 19994330.285856924951 27870000.000002883375 262864330.285856127739 1 60334.980419982 2024-01-25T23:31:48.286487+00:00 19994330.286001317203 27870000.000024199486 262864330.286021828651 1 60334.980431540 2024-01-25T23:31:49.285071+00:00 19994330.285766873509 27869999.999946214259 262864330.285709381104 1 60334.980443225 2024-01-25T23:31:50.294616+00:00 19994330.285740293562 27869999.999990746379 262864330.285727351904 1 60334.980454699 2024-01-25T23:31:51.285967+00:00 19994330.285924065858 27869999.999986838549 262864330.285907208920 1 60334.980466447 2024-01-25T23:31:52.300997+00:00 19994330.285893429071 27869999.999958522618 262864330.285848259926 1 60334.980477852 2024-01-25T23:31:53.286379+00:00 19994330.285686843097 27869999.999971345067 262864330.285654485226 1 60334.980489369 2024-01-25T23:31:54.281541+00:00 19994330.286078542471 27870000.000082656741 262864330.286157518625 1 60334.980500971 2024-01-25T23:31:55.283890+00:00 19994330.285699464381 27869999.999981019646 262864330.285676777363 1 60334.980512513 2024-01-25T23:31:56.281088+00:00 19994330.286087289453 27870000.000078186393 262864330.286161780357 1 60334.980524108 2024-01-25T23:31:57.282900+00:00 19994330.285790622234 27870000.000007484108 262864330.285794407129 1 60334.980535814 2024-01-25T23:31:58.294310+00:00 19994330.285997670144 27870000.000059187412 262864330.286053150892 1 60334.980547390 2024-01-25T23:31:59.294523+00:00 19994330.285816472024 27869999.999987330288 262864330.285800099373 1 60334.980558824 2024-01-25T23:32:00.282388+00:00 19994330.286028880626 27869999.999974489212 262864330.285999685526 1 60334.980570493 2024-01-25T23:32:01.290583+00:00 19994330.285969283432 27869999.999913137406 262864330.285878717899 1 60334.980582185 2024-01-25T23:32:02.300772+00:00 19994330.285923715681 27869999.999997518957 262864330.285917550325 1 60334.980593575 2024-01-25T23:32:03.284897+00:00 19994330.285685893148 27869999.999962020665 262864330.285644233227 1 60334.980605167 2024-01-25T23:32:04.286425+00:00 19994330.285732854158 27870000.000018350780 262864330.285747528076 1 60334.980616806 2024-01-25T23:32:05.292011+00:00 19994330.285919852555 27870000.000009719282 262864330.285925865173 1 60334.980628396 2024-01-25T23:32:06.293471+00:00 19994330.286096487194 27870000.000074125826 262864330.286166906357 1 60334.980639904 2024-01-25T23:32:07.287673+00:00 19994330.285832520574 27870000.000046130270 262864330.285874962807 1 60334.980651518 2024-01-25T23:32:08.291177+00:00 19994330.285865340382 27870000.000000432134 262864330.285862058401 1 60334.980663031 2024-01-25T23:32:09.285864+00:00 19994330.285833731294 27870000.000018872321 262864330.285848915577 1 60334.980674765 2024-01-25T23:32:10.299659+00:00 19994330.285791143775 27870000.000023573637 262864330.285811007023 1 60334.980686152 2024-01-25T23:32:11.283540+00:00 19994330.286147609353 27869999.999990846962 262864330.286134779453 1 60334.980697820 2024-01-25T23:32:12.291630+00:00 19994330.285821489990 27869999.999973107129 262864330.285790920258 1 60334.980709400 2024-01-25T23:32:13.292163+00:00 19994330.286047048867 27870000.000016003847 262864330.286059349775 1 60334.980720890 2024-01-25T23:32:14.284908+00:00 19994330.285727851093 27869999.999998420477 262864330.285722583532 1 60334.980732522 2024-01-25T23:32:15.289893+00:00 19994330.285836670548 27869999.999959487468 262864330.285792469978 1 60334.980744044 2024-01-25T23:32:16.285447+00:00 19994330.286085806787 27870000.000034008175 262864330.286116123199 1 60334.980755628 2024-01-25T23:32:17.286277+00:00 19994330.285699553788 27870000.000048108399 262864330.285743951797 1 60334.980767137 2024-01-25T23:32:18.280639+00:00 19994330.285773966461 27870000.000086408108 262864330.285856664181 1 60334.980778728 2024-01-25T23:32:19.282118+00:00 19994330.285874530673 27870000.000039994717 262864330.285910844803 1 60334.980790361 2024-01-25T23:32:20.287186+00:00 19994330.285535823554 27870000.000072885305 262864330.285605013371 1 60334.980801912 2024-01-25T23:32:21.285170+00:00 19994330.286178365350 27869999.999987527728 262864330.286162197590 1 60334.980813453 2024-01-25T23:32:22.282361+00:00 19994330.285955920815 27869999.999972093850 262864330.285924315453 1 60334.980825061 2024-01-25T23:32:23.285302+00:00 19994330.285890564322 27870000.000000212342 262864330.285887062550 1 60334.980836621 2024-01-25T23:32:24.284019+00:00 19994330.285896960646 27869999.999942556024 262864330.285835802555 1 60334.980848187 2024-01-25T23:32:25.283328+00:00 19994330.285694476217 27869999.999976724386 262864330.285667508841 1 60334.980859801 2024-01-25T23:32:26.286797+00:00 19994330.286042924970 27870000.000008139759 262864330.286047369242 1 60334.980871358 2024-01-25T23:32:27.285372+00:00 19994330.285850927234 27870000.000057242811 262864330.285904467106 1 60334.980882953 2024-01-25T23:32:28.287176+00:00 19994330.285832766443 27870000.000035800040 262864330.285864859819 1 60334.980894526 2024-01-25T23:32:29.287031+00:00 19994330.285826370120 27870000.000030480325 262864330.285853147507 1 60334.980906080 2024-01-25T23:32:30.285278+00:00 19994330.285434391350 27870000.000031970441 262864330.285462677479 1 60334.980917639 2024-01-25T23:32:31.283978+00:00 19994330.286138366908 27870000.000060558319 262864330.286195218563 1 60334.980929178 2024-01-25T23:32:32.280999+00:00 19994330.285774912685 27869999.999966878444 262864330.285738110542 1 60334.980940765 2024-01-25T23:32:33.282095+00:00 19994330.285799734294 27869999.999986965209 262864330.285783022642 1 60334.980952349 2024-01-25T23:32:34.282926+00:00 19994330.285993739963 27869999.999977838248 262864330.285967886448 1 60334.980963946 2024-01-25T23:32:35.284962+00:00 19994330.285798005760 27869999.999954290688 262864330.285748600960 1 60334.980975543 2024-01-25T23:32:36.286939+00:00 19994330.285623751581 27870000.000026989728 262864330.285647064447 1 60334.980987079 2024-01-25T23:32:37.283668+00:00 19994330.285975042731 27869999.999958850443 262864330.285930186510 1 60334.980998683 2024-01-25T23:32:38.286247+00:00 19994330.285837460309 27870000.000004738569 262864330.285838514566 1 60334.981010259 2024-01-25T23:32:39.286372+00:00 19994330.285979520530 27870000.000059425831 262864330.286035239697 1 60334.981021810 2024-01-25T23:32:40.284371+00:00 19994330.285923525691 27870000.000021215528 262864330.285941064358 1 60334.981033362 2024-01-25T23:32:41.282410+00:00 19994330.285764019936 27870000.000022340566 262864330.285782665014 1 60334.981045030 2024-01-25T23:32:42.290562+00:00 19994330.285764858127 27869999.999997999519 262864330.285759150982 1 60334.981056658 2024-01-25T23:32:43.295253+00:00 19994330.285940553993 27870000.000012945384 262864330.285949796438 1 60334.981068148 2024-01-25T23:32:44.288018+00:00 19994330.285864897072 27869999.999922662973 262864330.285783857107 1 60334.981079846 2024-01-25T23:32:45.298686+00:00 19994330.285855434835 27869999.999997872859 262864330.285849630833 1 60334.981091421 2024-01-25T23:32:46.298761+00:00 19994330.285877808928 27869999.999944571406 262864330.285818696022 1 60334.981102885 2024-01-25T23:32:47.289286+00:00 19994330.285667117685 27870000.000002183020 262864330.285665601492 1 60334.981114423 2024-01-25T23:32:48.286130+00:00 19994330.285786062479 27870000.000012245029 262864330.285794615746 1 60334.981126022 2024-01-25T23:32:49.288291+00:00 19994330.286028031260 27869999.999983087182 262864330.286007404327 1 60334.981137608 2024-01-25T23:32:50.289339+00:00 19994330.285849995911 27870000.000048600137 262864330.285894900560 1 60334.981149121 2024-01-25T23:32:51.284047+00:00 19994330.285861540586 27870000.000008501112 262864330.285866349936 1 60334.981160695 2024-01-25T23:32:52.284051+00:00 19994330.285828724504 27870000.000061891973 262864330.285886943340 1 60334.981172263 2024-01-25T23:32:53.283493+00:00 19994330.285940222442 27870000.000004809350 262864330.285941332579 1 60334.981183852 2024-01-25T23:32:54.284806+00:00 19994330.285858850926 27869999.999989200383 262864330.285844355822 1 60334.981195379 2024-01-25T23:32:55.280759+00:00 19994330.285810381174 27869999.999947912991 262864330.285754591227 1 60334.981206952 2024-01-25T23:32:56.280655+00:00 19994330.285954967141 27869999.999978106469 262864330.285929381847 1 60334.981218569 2024-01-25T23:32:57.284317+00:00 19994330.285868454725 27869999.999935023487 262864330.285799801350 1 60334.981230147 2024-01-25T23:32:58.284684+00:00 19994330.285649850965 27869999.999974928796 262864330.285621106625 1 60334.981241689 2024-01-25T23:32:59.281958+00:00 19994330.286153681576 27870000.000029023737 262864330.286179006100 1 60334.981253353 2024-01-25T23:33:00.289683+00:00 19994330.285705208778 27870000.000001151115 262864330.285702675581 1 60334.981265051 2024-01-25T23:33:01.300417+00:00 19994330.285714857280 27870000.000040929765 262864330.285752087831 1 60334.981276411 2024-01-25T23:33:02.281890+00:00 19994330.285956867039 27870000.000036351383 262864330.285989522934 1 60334.981287987 2024-01-25T23:33:03.282123+00:00 19994330.285812925547 27870000.000058222562 262864330.285867452621 1 60334.981299573 2024-01-25T23:33:04.283081+00:00 19994330.285910785198 27869999.999976933002 262864330.285884022713 1 60334.981311197 2024-01-25T23:33:05.287436+00:00 19994330.285971339792 27869999.999965947121 262864330.285933583975 1 60334.981322772 2024-01-25T23:33:06.287534+00:00 19994330.285818204284 27869999.999989628792 262864330.285804152489 1 60334.981334312 2024-01-25T23:33:07.284538+00:00 19994330.285871550441 27869999.999979555607 262864330.285847425461 1 60334.981345919 2024-01-25T23:33:08.287382+00:00 19994330.286023911089 27869999.999967392534 262864330.285987615585 1 60334.981357456 2024-01-25T23:33:09.284236+00:00 19994330.285804957151 27869999.999955005944 262864330.285756260157 1 60334.981369000 2024-01-25T23:33:10.281634+00:00 19994330.285932749510 27869999.999981455505 262864330.285910516977 1 60334.981380634 2024-01-25T23:33:11.286830+00:00 19994330.285872660577 27870000.000007193536 262864330.285876154900 1 60334.981392203 2024-01-25T23:33:12.286368+00:00 19994330.285676840693 27870000.000033203512 262864330.285706341267 1 60334.981403755 2024-01-25T23:33:13.284412+00:00 19994330.286063879728 27870000.000009581447 262864330.286069780588 1 60334.981415331 2024-01-25T23:33:14.284642+00:00 19994330.285765212029 27870000.000022541732 262864330.285784035921 1 60334.981426863 2024-01-25T23:33:15.281002+00:00 19994330.285865537822 27869999.999977555126 262864330.285839408636 1 60334.981438551 2024-01-25T23:33:16.290801+00:00 19994330.285908527672 27869999.999997302890 262864330.285902142525 1 60334.981450255 2024-01-25T23:33:17.302009+00:00 19994330.285825040191 27869999.999983046204 262864330.285804390907 1 60334.981461648 2024-01-25T23:33:18.286359+00:00 19994330.285787176341 27869999.999971233308 262864330.285754710436 1 60334.981473320 2024-01-25T23:33:19.294861+00:00 19994330.285881023854 27870000.000003214926 262864330.285880535841 1 60334.981484802 2024-01-25T23:33:20.286826+00:00 19994330.285916343331 27869999.999994724989 262864330.285907387733 1 60334.981496417 2024-01-25T23:33:21.290466+00:00 19994330.285950984806 27869999.999978736043 262864330.285926014185 1 60334.981508040 2024-01-25T23:33:22.294661+00:00 19994330.285712093115 27870000.000036116689 262864330.285744518042 1 60334.981519463 2024-01-25T23:33:23.281589+00:00 19994330.285913851112 27870000.000078462064 262864330.285988628864 1 60334.981531076 2024-01-25T23:33:24.284990+00:00 19994330.285952784121 27870000.000028412789 262864330.285977482796 1 60334.981542645 2024-01-25T23:33:25.284534+00:00 19994330.285800252110 27869999.999981999397 262864330.285778552294 1 60334.981554320 2024-01-25T23:33:26.293229+00:00 19994330.285876438022 27869999.999988242984 262864330.285861015320 1 60334.981565981 2024-01-25T23:33:27.300742+00:00 19994330.285933528095 27869999.999975394458 262864330.285905212164 1 60334.981577375 2024-01-25T23:33:28.285230+00:00 19994330.285795047879 27869999.999965023249 262864330.285756349564 1 60334.981589172 2024-01-25T23:33:29.304466+00:00 19994330.286095265299 27869999.999956421554 262864330.286047995090 1 60334.981600511 2024-01-25T23:33:30.284164+00:00 19994330.285698156804 27870000.000002160668 262864330.285696595907 1 60334.981612127 2024-01-25T23:33:31.287775+00:00 19994330.285864766687 27869999.999976202846 262864330.285837292671 1 60334.981623638 2024-01-25T23:33:32.282375+00:00 19994330.285630211234 27870000.000004198402 262864330.285630702972 1 60334.981635209 2024-01-25T23:33:33.282095+00:00 19994330.285825744271 27870000.000033892691 262864330.285855948925 1 60334.981646790 2024-01-25T23:33:34.282659+00:00 19994330.286175198853 27870000.000074505806 262864330.286246001720 1 60334.981658410 2024-01-25T23:33:35.286671+00:00 19994330.285731051117 27869999.999993525445 262864330.285720884800 1 60334.981669913 2024-01-25T23:33:36.280507+00:00 19994330.285872526467 27870000.000026721507 262864330.285895556211 1 60334.981681543 2024-01-25T23:33:37.285340+00:00 19994330.285772129893 27869999.999963868409 262864330.285732328892 1 60334.981693173 2024-01-25T23:33:38.290112+00:00 19994330.285772621632 27869999.999976597726 262864330.285745531321 1 60334.981704773 2024-01-25T23:33:39.292431+00:00 19994330.285726394504 27869999.999959684908 262864330.285682380199 1 60334.981716291 2024-01-25T23:33:40.287502+00:00 19994330.285935677588 27869999.999965578318 262864330.285897552967 1 60334.981727811 2024-01-25T23:33:41.282881+00:00 19994330.285775646567 27870000.000011745840 262864330.285783708096 1 60334.981739475 2024-01-25T23:33:42.290633+00:00 19994330.285766739398 27870000.000035371631 262864330.285798430443 1 60334.981750940 2024-01-25T23:33:43.281244+00:00 19994330.286001108587 27870000.000033218414 262864330.286030650139 1 60334.981762510 2024-01-25T23:33:44.280873+00:00 19994330.285716801882 27870000.000068757683 262864330.285781860352 1 60334.981774093 2024-01-25T23:33:45.281656+00:00 19994330.285846814513 27870000.000042367727 262864330.285885512829 1 60334.981785729 2024-01-25T23:33:46.286956+00:00 19994330.285912185907 27869999.999979700893 262864330.285888195038 1 60334.981797257 2024-01-25T23:33:47.283017+00:00 19994330.285896599293 27869999.999992676079 262864330.285885572433 1 60334.981808944 2024-01-25T23:33:48.292760+00:00 19994330.286159612238 27870000.000022448599 262864330.286178350449 1 60334.981820539 2024-01-25T23:33:49.294581+00:00 19994330.285944387317 27870000.000029496849 262864330.285970211029 1 60334.981831971 2024-01-25T23:33:50.282275+00:00 19994330.285747658461 27869999.999914851040 262864330.285658806562 1 60334.981843530 2024-01-25T23:33:51.281010+00:00 19994330.286091055721 27869999.999978784472 262864330.286066144705 1 60334.981855114 2024-01-25T23:33:52.281882+00:00 19994330.285699222237 27869999.999983258545 262864330.285678774118 1 60334.981866727 2024-01-25T23:33:53.285180+00:00 19994330.286097221076 27869999.999976430088 262864330.286069959402 1 60334.981878594 2024-01-25T23:33:54.310541+00:00 19994330.285865589976 27870000.000030722469 262864330.285892605782 1 60334.981889940 2024-01-25T23:33:55.290782+00:00 19994330.285638559610 27870000.000034630299 262864330.285669505596 1 60334.981901506 2024-01-25T23:33:56.290152+00:00 19994330.286125022918 27870000.000055864453 262864330.286177188158 1 60334.981913210 2024-01-25T23:33:57.301385+00:00 19994330.285830710083 27870000.000041685998 262864330.285868704319 1 60334.981924621 2024-01-25T23:33:58.287303+00:00 19994330.285905834287 27870000.000025589019 262864330.285927742720 1 60334.981936170 2024-01-25T23:33:59.285123+00:00 19994330.285867787898 27869999.999984145164 262864330.285848230124 1 60334.981947900 2024-01-25T23:34:00.298571+00:00 19994330.285936363041 27869999.999962337315 262864330.285894989967 1 60334.981959522 2024-01-25T23:34:01.302707+00:00 19994330.285689547658 27869999.999899066985 262864330.285584926605 1 60334.981970962 2024-01-25T23:34:02.291087+00:00 19994330.286053616554 27870000.000021982938 262864330.286071926355 1 60334.981982508 2024-01-25T23:34:03.288647+00:00 19994330.285983942449 27869999.999923776835 262864330.285904020071 1 60334.981994095 2024-01-25T23:34:04.289849+00:00 19994330.285869803280 27870000.000008542091 262864330.285874664783 1 60334.982005671 2024-01-25T23:34:05.289969+00:00 19994330.285816613585 27870000.000067416579 262864330.285880327225 1 60334.982017149 2024-01-25T23:34:06.281646+00:00 19994330.285851862282 27870000.000035010278 262864330.285883188248 1 60334.982028817 2024-01-25T23:34:07.289777+00:00 19994330.285987947136 27870000.000050544739 262864330.286034792662 1 60334.982040344 2024-01-25T23:34:08.285709+00:00 19994330.286212615669 27870000.000076234341 262864330.286285161972 1 60334.982051951 2024-01-25T23:34:09.288532+00:00 19994330.285772856325 27869999.999986734241 262864330.285755902529 1 60334.982063512 2024-01-25T23:34:10.287439+00:00 19994330.285817809403 27869999.999984193593 262864330.285798311234 1 60334.982075085 2024-01-25T23:34:11.287341+00:00 19994330.286032933742 27869999.999954346567 262864330.285983592272 1 60334.982086699 2024-01-25T23:34:12.290763+00:00 19994330.285885978490 27869999.999950964004 262864330.285833269358 1 60334.982098234 2024-01-25T23:34:13.287387+00:00 19994330.285845849663 27869999.999966606498 262864330.285808771849 1 60334.982109767 2024-01-25T23:34:14.283925+00:00 19994330.286031592637 27869999.999954063445 262864330.285981982946 1 60334.982121328 2024-01-25T23:34:15.282735+00:00 19994330.285817407072 27870000.000010430813 262864330.285824149847 1 60334.982132919 2024-01-25T23:34:16.284213+00:00 19994330.285970184952 27870000.000071216375 262864330.286037713289 1 60334.982144530 2024-01-25T23:34:17.287412+00:00 19994330.285904552788 27869999.999966468662 262864330.285867333412 1 60334.982156045 2024-01-25T23:34:18.282263+00:00 19994330.286084432155 27870000.000057648867 262864330.286138385534 1 60334.982167605 2024-01-25T23:34:19.281083+00:00 19994330.285908974707 27869999.999979563057 262864330.285884827375 1 60334.982179344 2024-01-25T23:34:20.295295+00:00 19994330.285786643624 27870000.000064633787 262864330.285847604275 1 60334.982190807 2024-01-25T23:34:21.285753+00:00 19994330.286056239158 27870000.000009611249 262864330.286062151194 1 60334.982202387 2024-01-25T23:34:22.286223+00:00 19994330.285766512156 27869999.999952614307 262864330.285715430975 1 60334.982213965 2024-01-25T23:34:23.286581+00:00 19994330.285867497325 27869999.999972589314 262864330.285836398602 1 60334.982225563 2024-01-25T23:34:24.288650+00:00 19994330.285934217274 27869999.999954715371 262864330.285885214806 1 60334.982237156 2024-01-25T23:34:25.290294+00:00 19994330.285790897906 27870000.000001162291 262864330.285788357258 1 60334.982248639 2024-01-25T23:34:26.282382+00:00 19994330.285737659782 27870000.000019390136 262864330.285753369331 1 60334.982260271 2024-01-25T23:34:27.287422+00:00 19994330.285759072751 27870000.000045262277 262864330.285800635815 1 60334.982271810 2024-01-25T23:34:28.284369+00:00 19994330.285791628063 27870000.000010605901 262864330.285798549652 1 60334.982283393 2024-01-25T23:34:29.285158+00:00 19994330.285789214075 27870000.000042673200 262864330.285828202963 1 60334.982294941 2024-01-25T23:34:30.282893+00:00 19994330.285979427397 27869999.999985285103 262864330.285961002111 1 60334.982306627 2024-01-25T23:34:31.292575+00:00 19994330.286057367921 27869999.999941002578 262864330.285994648933 1 60334.982318090 2024-01-25T23:34:32.282962+00:00 19994330.285964202136 27870000.000023588538 262864330.285984098911 1 60334.982329742 2024-01-25T23:34:33.289690+00:00 19994330.285504270345 27869999.999969854951 262864330.285470426083 1 60334.982341227 2024-01-25T23:34:34.282025+00:00 19994330.285897951573 27869999.999950736761 262864330.285844981670 1 60334.982352789 2024-01-25T23:34:35.281027+00:00 19994330.285751212388 27869999.999970063567 262864330.285717606544 1 60334.982364429 2024-01-25T23:34:36.286635+00:00 19994330.285806156695 27870000.000008273870 262864330.285810738802 1 60334.982376014 2024-01-25T23:34:37.287625+00:00 19994330.285970963538 27870000.000043142587 262864330.286010414362 1 60334.982387526 2024-01-25T23:34:38.282274+00:00 19994330.285875558853 27870000.000083215535 262864330.285955071449 1 60334.982399128 2024-01-25T23:34:39.284670+00:00 19994330.285837382078 27870000.000058267266 262864330.285891950130 1 60334.982410676 2024-01-25T23:34:40.282445+00:00 19994330.285906665027 27870000.000016942620 262864330.285919904709 1 60334.982422276 2024-01-25T23:34:41.284646+00:00 19994330.285897541791 27870000.000020019710 262864330.285913884640 1 60334.982433966 2024-01-25T23:34:42.294643+00:00 19994330.285977303982 27869999.999983068556 262864330.285956680775 1 60334.982445446 2024-01-25T23:34:43.286501+00:00 19994330.286101561040 27869999.999991938472 262864330.286089807749 1 60334.982457142 2024-01-25T23:34:44.297088+00:00 19994330.285779628903 27869999.999953415245 262864330.285729348660 1 60334.982468531 2024-01-25T23:34:45.281141+00:00 19994330.285851448774 27869999.999955367297 262864330.285803109407 1 60334.982480281 2024-01-25T23:34:46.296229+00:00 19994330.285830173641 27869999.999936934561 262864330.285763412714 1 60334.982491785 2024-01-25T23:34:47.290212+00:00 19994330.285858072340 27870000.000024545938 262864330.285878926516 1 60334.982503288 2024-01-25T23:34:48.284104+00:00 19994330.285792354494 27869999.999998722225 262864330.285787373781 1 60334.982514835 2024-01-25T23:34:49.281793+00:00 19994330.285860415548 27870000.000025253743 262864330.285881966352 1 60334.982526433 2024-01-25T23:34:50.283835+00:00 19994330.285911973566 27870000.000040080398 262864330.285948365927 1 60334.982537985 2024-01-25T23:34:51.281882+00:00 19994330.286121614277 27869999.999992780387 262864330.286110699177 1 60334.982549593 2024-01-25T23:34:52.284847+00:00 19994330.285784598440 27870000.000012844801 262864330.285793751478 1 60334.982561164 2024-01-25T23:34:53.284561+00:00 19994330.285956911743 27869999.999987680465 262864330.285940915346 1 60334.982572697 2024-01-25T23:34:54.281046+00:00 19994330.285747651011 27869999.999990615994 262864330.285734564066 1 60334.982584294 2024-01-25T23:34:55.283016+00:00 19994330.285868208855 27869999.999961894006 262864330.285826385021 1 60334.982596001 2024-01-25T23:34:56.294454+00:00 19994330.285819195211 27869999.999980628490 262864330.285796135664 1 60334.982607503 2024-01-25T23:34:57.288266+00:00 19994330.285929486156 27869999.999993640929 262864330.285919427872 1 60334.982619168 2024-01-25T23:34:58.296104+00:00 19994330.286057222635 27870000.000020425767 262864330.286073952913 1 60334.982630700 2024-01-25T23:34:59.292501+00:00 19994330.285943273455 27870000.000035315752 262864330.285974889994 1 60334.982642153 2024-01-25T23:35:00.282063+00:00 19994330.285798877478 27870000.000037848949 262864330.285833030939 1 60334.982654066 2024-01-25T23:35:01.311291+00:00 19994330.286101493984 27870000.000080101192 262864330.286177903414 1 60334.982665442 2024-01-25T23:35:02.294234+00:00 19994330.285929884762 27870000.000055521727 262864330.285981714725 1 60334.982676945 2024-01-25T23:35:03.288048+00:00 19994330.285853073001 27869999.999969605356 262864330.285818994045 1 60334.982688527 2024-01-25T23:35:04.288743+00:00 19994330.285901404917 27869999.999970789999 262864330.285868495703 1 60334.982700078 2024-01-25T23:35:05.286750+00:00 19994330.286073256284 27869999.999983899295 262864330.286053478718 1 60334.982711622 2024-01-25T23:35:06.284190+00:00 19994330.285873752087 27869999.999954517931 262864330.285824567080 1 60334.982723270 2024-01-25T23:35:07.290529+00:00 19994330.285884954035 27869999.999927472323 262864330.285808712244 1 60334.982734796 2024-01-25T23:35:08.286333+00:00 19994330.285793423653 27869999.999987307936 262864330.285777032375 1 60334.982746380 2024-01-25T23:35:09.287247+00:00 19994330.285781942308 27869999.999954234809 262864330.285732477903 1 60334.982757960 2024-01-25T23:35:10.287700+00:00 19994330.285864785314 27870000.000035800040 262864330.285896897316 1 60334.982769522 2024-01-25T23:35:11.286738+00:00 19994330.286010921001 27870000.000052299351 262864330.286059528589 1 60334.982781047 2024-01-25T23:35:12.282450+00:00 19994330.285747718066 27870000.000041913241 262864330.285785913467 1 60334.982792634 2024-01-25T23:35:13.283518+00:00 19994330.285821631551 27870000.000038348138 262864330.285856306553 1 60334.982804224 2024-01-25T23:35:14.284986+00:00 19994330.285891190171 27870000.000029303133 262864330.285916805267 1 60334.982815805 2024-01-25T23:35:15.285523+00:00 19994330.285713739693 27869999.999987103045 262864330.285697132349 1 60334.982827310 2024-01-25T23:35:16.279605+00:00 19994330.285939760506 27869999.999961692840 262864330.285897761583 1 60334.982838943 2024-01-25T23:35:17.284686+00:00 19994330.285938899964 27869999.999983355403 262864330.285918563604 1 60334.982850480 2024-01-25T23:35:18.281477+00:00 19994330.285929109901 27870000.000020176172 262864330.285945594311 1 60334.982862070 2024-01-25T23:35:19.282829+00:00 19994330.285973757505 27870000.000012204051 262864330.285982280970 1 60334.982873636 2024-01-25T23:35:20.282160+00:00 19994330.285787299275 27870000.000008195639 262864330.285791814327 1 60334.982885227 2024-01-25T23:35:21.283604+00:00 19994330.285770799965 27870000.000033579767 262864330.285800695419 1 60334.982896833 2024-01-25T23:35:22.286348+00:00 19994330.285782251507 27870000.000042922795 262864330.285821467638 1 60334.982908385 2024-01-25T23:35:23.284433+00:00 19994330.285853032023 27869999.999980665743 262864330.285829991102 1 60334.982919973 2024-01-25T23:35:24.285675+00:00 19994330.285936124623 27870000.000054795295 262864330.285987228155 1 60334.982931537 2024-01-25T23:35:25.284795+00:00 19994330.285998269916 27870000.000005010515 262864330.285999596119 1 60334.982943207 2024-01-25T23:35:26.293114+00:00 19994330.285835821182 27869999.999964233488 262864330.285796374083 1 60334.982954709 2024-01-25T23:35:27.286829+00:00 19994330.285802874714 27869999.999989621341 262864330.285788804293 1 60334.982966261 2024-01-25T23:35:28.284949+00:00 19994330.285769920796 27869999.999888524413 262864330.285654753447 1 60334.982977816 2024-01-25T23:35:29.283329+00:00 19994330.285903051496 27869999.999968912452 262864330.285868287086 1 60334.982989410 2024-01-25T23:35:30.285052+00:00 19994330.285942252725 27869999.999937921762 262864330.285876482725 1 60334.983000978 2024-01-25T23:35:31.284480+00:00 19994330.285919543356 27869999.999984469265 262864330.285900324583 1 60334.983012652 2024-01-25T23:35:32.293177+00:00 19994330.285833440721 27870000.000016260892 262864330.285846024752 1 60334.983024138 2024-01-25T23:35:33.285492+00:00 19994330.285917326808 27870000.000051133335 262864330.285964787006 1 60334.983035656 2024-01-25T23:35:34.280673+00:00 19994330.285769339651 27870000.000041663647 262864330.285807311535 1 60334.983047230 2024-01-25T23:35:35.280662+00:00 19994330.285853710026 27870000.000002890825 262864330.285852909088 1 60334.983058863 2024-01-25T23:35:36.285779+00:00 19994330.285849560052 27870000.000036478043 262864330.285882353783 1 60334.983070577 2024-01-25T23:35:37.297822+00:00 19994330.285915967077 27869999.999955475330 262864330.285867750645 1 60334.983082075 2024-01-25T23:35:38.291229+00:00 19994330.285938739777 27870000.000014640391 262864330.285949677229 1 60334.983093557 2024-01-25T23:35:39.283354+00:00 19994330.285723488778 27869999.999935925007 262864330.285655707121 1 60334.983105129 2024-01-25T23:35:40.283127+00:00 19994330.286022789776 27869999.999996270984 262864330.286015361547 1 60334.983116676 2024-01-25T23:35:41.280812+00:00 19994330.285834264010 27869999.999962259084 262864330.285792827606 1 60334.983128307 2024-01-25T23:35:42.285779+00:00 19994330.285917442292 27869999.999954223633 262864330.285867959261 1 60334.983139968 2024-01-25T23:35:43.293237+00:00 19994330.285830687732 27869999.999989822507 262864330.285816788673 1 60334.983151423 2024-01-25T23:35:44.282920+00:00 19994330.285949945450 27870000.000037241727 262864330.285983502865 1 60334.983162988 2024-01-25T23:35:45.282197+00:00 19994330.286027502269 27870000.000034421682 262864330.286058217287 1 60334.983174618 2024-01-25T23:35:46.286970+00:00 19994330.285616721958 27870000.000036627054 262864330.285649657249 1 60334.983186135 2024-01-25T23:35:47.282029+00:00 19994330.285818658769 27870000.000037766993 262864330.285852730274 1 60334.983197745 2024-01-25T23:35:48.285183+00:00 19994330.285925168544 27870000.000030457973 262864330.285951942205 1 60334.983209303 2024-01-25T23:35:49.283796+00:00 19994330.285901688039 27869999.999980062246 262864330.285878062248 1 60334.983220852 2024-01-25T23:35:50.281654+00:00 19994330.285799369216 27869999.999937180430 262864330.285732865334 1 60334.983232584 2024-01-25T23:35:51.295279+00:00 19994330.285719111562 27869999.999954521656 262864330.285669922829 1 60334.983244080 2024-01-25T23:35:52.288527+00:00 19994330.285834241658 27869999.999986678362 262864330.285817235708 1 60334.983255649 2024-01-25T23:35:53.288108+00:00 19994330.285861916840 27869999.999983943999 262864330.285842150450 1 60334.983267256 2024-01-25T23:35:54.290928+00:00 19994330.286066457629 27870000.000057298690 262864330.286120057106 1 60334.983278912 2024-01-25T23:35:55.298021+00:00 19994330.285751782358 27869999.999996691942 262864330.285744786263 1 60334.983290394 2024-01-25T23:35:56.290060+00:00 19994330.285924721509 27870000.000047963113 262864330.285968989134 1 60334.983301898 2024-01-25T23:35:57.284014+00:00 19994330.285871449858 27870000.000045046210 262864330.285912811756 1 60334.983313567 2024-01-25T23:35:58.292175+00:00 19994330.285890415311 27870000.000002384186 262864330.285889089108 1 60334.983325162 2024-01-25T23:35:59.294019+00:00 19994330.285882666707 27869999.999992527068 262864330.285871505737 1 60334.983336706 2024-01-25T23:36:00.291370+00:00 19994330.285942338407 27869999.999952372164 262864330.285891026258 1 60334.983349184 2024-01-25T23:36:01.369484+00:00 19994330.285791691393 27869999.999974302948 262864330.285762310028 1 60334.983359792 2024-01-25T23:36:02.286040+00:00 19994330.285731647164 27869999.999988649040 262864330.285716593266 1 60334.983371327 2024-01-25T23:36:03.282628+00:00 19994330.286167915910 27869999.999968871474 262864330.286133110523 1 60334.983383028 2024-01-25T23:36:04.293632+00:00 19994330.285787288100 27869999.999987859279 262864330.285771459341 1 60334.983394579 2024-01-25T23:36:05.291648+00:00 19994330.285887602717 27870000.000014770776 262864330.285898685455 1 60334.983406137 2024-01-25T23:36:06.290203+00:00 19994330.286052480340 27870000.000015296042 262864330.286064088345 1 60334.983417668 2024-01-25T23:36:07.286566+00:00 19994330.285765025765 27869999.999990262091 262864330.285751581192 1 60334.983429304 2024-01-25T23:36:08.291886+00:00 19994330.285677555948 27870000.000033687800 262864330.285707533360 1 60334.983440837 2024-01-25T23:36:09.288315+00:00 19994330.285938825458 27870000.000035811216 262864330.285970956087 1 60334.983452431 2024-01-25T23:36:10.290046+00:00 19994330.286018934101 27869999.999987963587 262864330.286003202200 1 60334.983463970 2024-01-25T23:36:11.287004+00:00 19994330.285984274000 27869999.999961961061 262864330.285942554474 1 60334.983475486 2024-01-25T23:36:12.282025+00:00 19994330.285643842071 27869999.999943561852 262864330.285583704710 1 60334.983487091 2024-01-25T23:36:13.284693+00:00 19994330.286104883999 27869999.999999426305 262864330.286100625992 1 60334.983498738 2024-01-25T23:36:14.290990+00:00 19994330.285911723971 27869999.999962694943 262864330.285870730877 1 60334.983510548 2024-01-25T23:36:15.311342+00:00 19994330.285731066018 27870000.000030897558 262864330.285758286715 1 60334.983521858 2024-01-25T23:36:16.288496+00:00 19994330.285800565034 27870000.000010926276 262864330.285807818174 1 60334.983533373 2024-01-25T23:36:17.283434+00:00 19994330.286070298404 27870000.000019550323 262864330.286086142063 1 60334.983544952 2024-01-25T23:36:18.283833+00:00 19994330.285914961249 27870000.000042296946 262864330.285953551531 1 60334.983556599 2024-01-25T23:36:19.290154+00:00 19994330.285660605878 27870000.000005424023 262864330.285662323236 1 60334.983568120 2024-01-25T23:36:20.285533+00:00 19994330.285775404423 27870000.000007100403 262864330.285778790712 1 60334.983579748 2024-01-25T23:36:21.290275+00:00 19994330.286003574729 27870000.000004712492 262864330.286004602909 1 60334.983591272 2024-01-25T23:36:22.285855+00:00 19994330.285803548992 27869999.999949980527 262864330.285749852657 1 60334.983602865 2024-01-25T23:36:23.287546+00:00 19994330.285726517439 27869999.999949265271 262864330.285672098398 1 60334.983614509 2024-01-25T23:36:24.293616+00:00 19994330.285819277167 27869999.999957870692 262864330.285773456097 1 60334.983626002 2024-01-25T23:36:25.286615+00:00 19994330.285779871047 27870000.000004831702 262864330.285780996084 1 60334.983637547 2024-01-25T23:36:26.284069+00:00 19994330.285583056509 27870000.000040598214 262864330.285619944334 1 60334.983649109 2024-01-25T23:36:27.282964+00:00 19994330.285918280482 27870000.000062569976 262864330.285977184772 1 60334.983660728 2024-01-25T23:36:28.286868+00:00 19994330.285999022424 27870000.000045619905 262864330.286040961742 1 60334.983672310 2024-01-25T23:36:29.287541+00:00 19994330.285802863538 27870000.000051692128 262864330.285850852728 1 60334.983683841 2024-01-25T23:36:30.283910+00:00 19994330.285961057991 27870000.000012662262 262864330.285970032215 1 60334.983695407 2024-01-25T23:36:31.283194+00:00 19994330.285952512175 27869999.999978169799 262864330.285926997662 1 60334.983707028 2024-01-25T23:36:32.287211+00:00 19994330.285930074751 27869999.999987412244 262864330.285913795233 1 60334.983718605 2024-01-25T23:36:33.287431+00:00 19994330.285852164030 27869999.999978106469 262864330.285826563835 1 60334.983730177 2024-01-25T23:36:34.287314+00:00 19994330.285811826587 27869999.999940752983 262864330.285748898983 1 60334.983741715 2024-01-25T23:36:35.284131+00:00 19994330.285897258669 27869999.999983921647 262864330.285877466202 1 60334.983753284 2024-01-25T23:36:36.283791+00:00 19994330.285912204534 27869999.999981798232 262864330.285890311003 1 60334.983764883 2024-01-25T23:36:37.285861+00:00 19994330.285793945193 27869999.999970924109 262864330.285761177540 1 60334.983776460 2024-01-25T23:36:38.286168+00:00 19994330.286024089903 27870000.000003084540 262864330.286023497581 1 60334.983788047 2024-01-25T23:36:39.287280+00:00 19994330.285917971283 27869999.999968048185 262864330.285882323980 1 60334.983799713 2024-01-25T23:36:40.295227+00:00 19994330.285786170512 27870000.000055950135 262864330.285838425159 1 60334.983811190 2024-01-25T23:36:41.286823+00:00 19994330.286055620760 27870000.000057209283 262864330.286109149456 1 60334.983822768 2024-01-25T23:36:42.287156+00:00 19994330.285787925124 27869999.999988999218 262864330.285773217678 1 60334.983834329 2024-01-25T23:36:43.285997+00:00 19994330.286106672138 27869999.999987401068 262864330.286090373993 1 60334.983845911 2024-01-25T23:36:44.286741+00:00 19994330.285962633789 27869999.999978814274 262864330.285937756300 1 60334.983857432 2024-01-25T23:36:45.282146+00:00 19994330.285801075399 27869999.999988738447 262864330.285786122084 1 60334.983869069 2024-01-25T23:36:46.287607+00:00 19994330.285696335137 27869999.999999850988 262864330.285692483187 1 60334.983880625 2024-01-25T23:36:47.285974+00:00 19994330.285955999047 27870000.000003654510 262864330.285955965519 1 60334.983892221 2024-01-25T23:36:48.287891+00:00 19994330.285728357732 27869999.999967258424 262864330.285691916943 1 60334.983903755 2024-01-25T23:36:49.284481+00:00 19994330.286048173904 27870000.000025246292 262864330.286069720984 1 60334.983915320 2024-01-25T23:36:50.283608+00:00 19994330.285915151238 27870000.000043772161 262864330.285955250263 1 60334.983926908 2024-01-25T23:36:51.284831+00:00 19994330.285494588315 27870000.000052481890 262864330.285543382168 1 60334.983938470 2024-01-25T23:36:52.283828+00:00 19994330.286155026406 27870000.000021785498 262864330.286173105240 1 60334.983950304 2024-01-25T23:36:53.306255+00:00 19994330.286059517413 27869999.999998278916 262864330.286054104567 1 60334.983961632 2024-01-25T23:36:54.285042+00:00 19994330.286033157259 27869999.999884609133 262864330.285914063454 1 60334.983973223 2024-01-25T23:36:55.286441+00:00 19994330.285855196416 27869999.999986402690 262864330.285837918520 1 60334.983984738 2024-01-25T23:36:56.281321+00:00 19994330.285670395941 27870000.000024255365 262864330.285690963268 1 60334.983996388 2024-01-25T23:36:57.287867+00:00 19994330.285681631416 27869999.999945025891 262864330.285622954369 1 60334.984007922 2024-01-25T23:36:58.284480+00:00 19994330.285745635629 27869999.999955032021 262864330.285696983337 1 60334.984019465 2024-01-25T23:36:59.281778+00:00 19994330.285968728364 27870000.000018201768 262864330.285983234644 1 60334.984031080 2024-01-25T23:37:00.285308+00:00 19994330.285972651094 27870000.000001285225 262864330.285970240831 1 60334.984042647 2024-01-25T23:37:01.284724+00:00 19994330.285954214633 27870000.000024944544 262864330.285975456238 1 60334.984054251 2024-01-25T23:37:02.287242+00:00 19994330.285932060331 27869999.999987367541 262864330.285915732384 1 60334.984065834 2024-01-25T23:37:03.288043+00:00 19994330.285754680634 27870000.000018071383 262864330.285769045353 1 60334.984077392 2024-01-25T23:37:04.286705+00:00 19994330.285914186388 27870000.000037267804 262864330.285947740078 1 60334.984088971 2024-01-25T23:37:05.287091+00:00 19994330.285817127675 27869999.999992746860 262864330.285806179047 1 60334.984100575 2024-01-25T23:37:06.289655+00:00 19994330.285754699260 27869999.999972246587 262864330.285723268986 1 60334.984112105 2024-01-25T23:37:07.285862+00:00 19994330.285975523293 27869999.999925281852 262864330.285897105932 1 60334.984123657 2024-01-25T23:37:08.283992+00:00 19994330.285683855414 27869999.999993328005 262864330.285673499107 1 60334.984135232 2024-01-25T23:37:09.284053+00:00 19994330.286037061363 27869999.999981358647 262864330.286014705896 1 60334.984146865 2024-01-25T23:37:10.289128+00:00 19994330.285906367004 27870000.000025633723 262864330.285928308964 1 60334.984158460 2024-01-25T23:37:11.290971+00:00 19994330.285879191011 27870000.000000119209 262864330.285875618458 1 60334.984169960 2024-01-25T23:37:12.284525+00:00 19994330.285989560187 27870000.000037502497 262864330.286023348570 1 60334.984181502 2024-01-25T23:37:13.281766+00:00 19994330.285810329020 27870000.000024288893 262864330.285830914974 1 60334.984193078 2024-01-25T23:37:14.281966+00:00 19994330.285770472139 27870000.000048004091 262864330.285814791918 1 60334.984204700 2024-01-25T23:37:15.286100+00:00 19994330.285720068961 27869999.999973252416 262864330.285689622164 1 60334.984216241 2024-01-25T23:37:16.283211+00:00 19994330.285772535950 27869999.999982409179 262864330.285751253366 1 60334.984227834 2024-01-25T23:37:17.284840+00:00 19994330.285906217992 27869999.999997310340 262864330.285899847746 1 60334.984239389 2024-01-25T23:37:18.283250+00:00 19994330.285821765661 27869999.999979514629 262864330.285797595978 1 60334.984250963 2024-01-25T23:37:19.283161+00:00 19994330.285906080157 27869999.999961357564 262864330.285863727331 1 60334.984262531 2024-01-25T23:37:20.282693+00:00 19994330.285696167499 27870000.000010278076 262864330.285702764988 1 60334.984274108 2024-01-25T23:37:21.282961+00:00 19994330.285946212709 27870000.000010684133 262864330.285953193903 1 60334.984285686 2024-01-25T23:37:22.283241+00:00 19994330.285849977285 27870000.000058304518 262864330.285904586315 1 60334.984297268 2024-01-25T23:37:23.283939+00:00 19994330.286054980010 27870000.000068131834 262864330.286119401455 1 60334.984308850 2024-01-25T23:37:24.284680+00:00 19994330.286004938185 27870000.000043809414 262864330.286045044661 1 60334.984320370 2024-01-25T23:37:25.279954+00:00 19994330.285916727036 27870000.000007770956 262864330.285920798779 1 60334.984331991 2024-01-25T23:37:26.284040+00:00 19994330.286030083895 27869999.999952435493 262864330.285978823900 1 60334.984343533 2024-01-25T23:37:27.281247+00:00 19994330.285826876760 27870000.000009253621 262864330.285832405090 1 60334.984355109 2024-01-25T23:37:28.281432+00:00 19994330.285918593407 27869999.999978166074 262864330.285893052816 1 60334.984366671 2024-01-25T23:37:29.280358+00:00 19994330.285804554820 27869999.999974876642 262864330.285775721073 1 60334.984378249 2024-01-25T23:37:30.280762+00:00 19994330.285804256797 27869999.999992296100 262864330.285792887211 1 60334.984389919 2024-01-25T23:37:31.288987+00:00 19994330.285805128515 27870000.000037413090 262864330.285838842392 1 60334.984401460 2024-01-25T23:37:32.286124+00:00 19994330.285962179303 27870000.000112980604 262864330.286071479321 1 60334.984413047 2024-01-25T23:37:33.287280+00:00 19994330.285798653960 27869999.999991897494 262864330.285786867142 1 60334.984424702 2024-01-25T23:37:34.294253+00:00 19994330.285891950130 27870000.000050961971 262864330.285939216614 1 60334.984436116 2024-01-25T23:37:35.280419+00:00 19994330.285977050662 27870000.000091947615 262864330.286065280437 1 60334.984447753 2024-01-25T23:37:36.285845+00:00 19994330.285682525486 27869999.999966945499 262864330.285645782948 1 60334.984459326 2024-01-25T23:37:37.285730+00:00 19994330.285790029913 27869999.999979898334 262864330.285766243935 1 60334.984470861 2024-01-25T23:37:38.282441+00:00 19994330.285812333226 27869999.999951243401 262864330.285759866238 1 60334.984482528 2024-01-25T23:37:39.290400+00:00 19994330.285909410566 27869999.999994773418 262864330.285900503397 1 60334.984494100 2024-01-25T23:37:40.290215+00:00 19994330.286005977541 27869999.999981008470 262864330.285983294249 1 60334.984505712 2024-01-25T23:37:41.293541+00:00 19994330.285760402679 27869999.999930113554 262864330.285686820745 1 60334.984517192 2024-01-25T23:37:42.285428+00:00 19994330.285902194679 27870000.000050656497 262864330.285949170589 1 60334.984528767 2024-01-25T23:37:43.285507+00:00 19994330.285834241658 27870000.000005923212 262864330.285836488008 1 60334.984540313 2024-01-25T23:37:44.283051+00:00 19994330.285889122635 27870000.000045049936 262864330.285930484533 1 60334.984551897 2024-01-25T23:37:45.283891+00:00 19994330.285951711237 27870000.000053074211 262864330.286001086235 1 60334.984563532 2024-01-25T23:37:46.289145+00:00 19994330.285755500197 27870000.000040978193 262864330.285792768002 1 60334.984575027 2024-01-25T23:37:47.282314+00:00 19994330.286055717617 27869999.999956909567 262864330.286008924246 1 60334.984586691 2024-01-25T23:37:48.290102+00:00 19994330.285821277648 27869999.999981351197 262864330.285798937082 1 60334.984598243 2024-01-25T23:37:49.288172+00:00 19994330.285956103355 27870000.000031452626 262864330.285983860493 1 60334.984609851 2024-01-25T23:37:50.291130+00:00 19994330.285899709910 27869999.999951172620 262864330.285847187042 1 60334.984621483 2024-01-25T23:37:51.296133+00:00 19994330.286049123853 27869999.999998427927 262864330.286043852568 1 60334.984632953 2024-01-25T23:37:52.287140+00:00 19994330.285600271076 27869999.999962247908 262864330.285558819771 1 60334.984644849 2024-01-25T23:37:53.314963+00:00 19994330.285993564874 27870000.000040858984 262864330.286030739546 1 60334.984656159 2024-01-25T23:37:54.292145+00:00 19994330.285839572549 27870000.000074084848 262864330.285909950733 1 60334.984667727 2024-01-25T23:37:55.291632+00:00 19994330.285580180585 27870000.000024266541 262864330.285600751638 1 60334.984679284 2024-01-25T23:37:56.290078+00:00 19994330.285904165357 27870000.000015143305 262864330.285915613174 1 60334.984690923 2024-01-25T23:37:57.295738+00:00 19994330.285876993090 27869999.999973699450 262864330.285847008228 1 60334.984702437 2024-01-25T23:37:58.290577+00:00 19994330.285758990794 27870000.000009015203 262864330.285764306784 1 60334.984713993 2024-01-25T23:37:59.288990+00:00 19994330.285920940340 27869999.999962277710 262864330.285879522562 1 60334.984725643 2024-01-25T23:38:00.295546+00:00 19994330.285636350513 27869999.999956995249 262864330.285589635372 1 60334.984737169 2024-01-25T23:38:01.291402+00:00 19994330.285796508193 27869999.999955989420 262864330.285748779774 1 60334.984748709 2024-01-25T23:38:02.288465+00:00 19994330.286032732576 27869999.999954193830 262864330.285983234644 1 60334.984760268 2024-01-25T23:38:03.287115+00:00 19994330.285981182009 27869999.999953906983 262864330.285931378603 1 60334.984771843 2024-01-25T23:38:04.287234+00:00 19994330.285959139466 27869999.999986987561 262864330.285942435265 1 60334.984783389 2024-01-25T23:38:05.284832+00:00 19994330.285824134946 27869999.999998379499 262864330.285818815231 1 60334.984794962 2024-01-25T23:38:06.284697+00:00 19994330.285954099149 27870000.000028707087 262864330.285979092121 1 60334.984806624 2024-01-25T23:38:07.292335+00:00 19994330.285618077964 27870000.000069197267 262864330.285683572292 1 60334.984818095 2024-01-25T23:38:08.283431+00:00 19994330.285881195217 27870000.000003814697 262864330.285881310701 1 60334.984829764 2024-01-25T23:38:09.291596+00:00 19994330.285622797906 27869999.999999195337 262864330.285618305206 1 60334.984841323 2024-01-25T23:38:10.290340+00:00 19994330.286054160446 27870000.000007126480 262864330.286057591438 1 60334.984852809 2024-01-25T23:38:11.282658+00:00 19994330.285855293274 27869999.999916225672 262864330.285767823458 1 60334.984864437 2024-01-25T23:38:12.287307+00:00 19994330.285748116672 27869999.999991718680 262864330.285736143589 1 60334.984875962 2024-01-25T23:38:13.283139+00:00 19994330.285923559219 27869999.999947991222 262864330.285867869854 1 60334.984887548 2024-01-25T23:38:14.284166+00:00 19994330.286019459367 27869999.999987635761 262864330.286003410816 1 60334.984899092 2024-01-25T23:38:15.281558+00:00 19994330.285947337747 27870000.000043731183 262864330.285987377167 1 60334.984910675 2024-01-25T23:38:16.282338+00:00 19994330.285947915167 27870000.000028595328 262864330.285972833633 1 60334.984922253 2024-01-25T23:38:17.282615+00:00 19994330.286171659827 27870000.000044953078 262864330.286212921143 1 60334.984933859 2024-01-25T23:38:18.285394+00:00 19994330.285825636238 27870000.000072069466 262864330.285894006491 1 60334.984945404 2024-01-25T23:38:19.282944+00:00 19994330.285793300718 27870000.000024430454 262864330.285814046860 1 60334.984956956 2024-01-25T23:38:20.280975+00:00 19994330.285853937268 27869999.999986302108 262864330.285836517811 1 60334.984968584 2024-01-25T23:38:21.285710+00:00 19994330.285916540772 27869999.999965708703 262864330.285878539085 1 60334.984980105 2024-01-25T23:38:22.281062+00:00 19994330.285717923194 27869999.999965224415 262864330.285679459572 1 60334.984991687 2024-01-25T23:38:23.281737+00:00 19994330.285829409957 27869999.999950107187 262864330.285775840282 1 60334.985003254 2024-01-25T23:38:24.281142+00:00 19994330.285810466856 27869999.999959863722 262864330.285766631365 1 60334.985014862 2024-01-25T23:38:25.284100+00:00 19994330.285799033940 27869999.999993536621 262864330.285788863897 1 60334.985026442 2024-01-25T23:38:26.284594+00:00 19994330.285920225084 27870000.000004801899 262864330.285921335220 1 60334.985038029 2024-01-25T23:38:27.285655+00:00 19994330.285950146616 27869999.999987412244 262864330.285933881998 1 60334.985049552 2024-01-25T23:38:28.281291+00:00 19994330.285678025335 27870000.000002555549 262864330.285676896572 1 60334.985061184 2024-01-25T23:38:29.286299+00:00 19994330.285975988954 27870000.000009384006 262864330.285981684923 1 60334.985072793 2024-01-25T23:38:30.289251+00:00 19994330.285956099629 27869999.999997533858 262864330.285949945450 1 60334.985084306 2024-01-25T23:38:31.284075+00:00 19994330.285853598267 27869999.999984137714 262864330.285834044218 1 60334.985095891 2024-01-25T23:38:32.284942+00:00 19994330.285931218415 27870000.000004019588 262864330.285931557417 1 60334.985107438 2024-01-25T23:38:33.282665+00:00 19994330.285918056965 27869999.999943032861 262864330.285857379436 1 60334.985119055 2024-01-25T23:38:34.286383+00:00 19994330.285785216838 27869999.999998051673 262864330.285779595375 1 60334.985130624 2024-01-25T23:38:35.285918+00:00 19994330.285930983722 27869999.999936547130 262864330.285863846540 1 60334.985142157 2024-01-25T23:38:36.282412+00:00 19994330.285923909396 27870000.000050202012 262864330.285970389843 1 60334.985153771 2024-01-25T23:38:37.285790+00:00 19994330.285837456584 27870000.000002797693 262864330.285836577415 1 60334.985165352 2024-01-25T23:38:38.286377+00:00 19994330.285691011697 27870000.000077143312 262864330.285764455795 1 60334.985176911 2024-01-25T23:38:39.285095+00:00 19994330.285856373608 27870000.000045046210 262864330.285897731781 1 60334.985188454 2024-01-25T23:38:40.282446+00:00 19994330.286009080708 27870000.000055529177 262864330.286060899496 1 60334.985200117 2024-01-25T23:38:41.290099+00:00 19994330.285847201943 27870000.000016704202 262864330.285860180855 1 60334.985211647 2024-01-25T23:38:42.286333+00:00 19994330.285781271756 27870000.000025883317 262864330.285803437233 1 60334.985223196 2024-01-25T23:38:43.284139+00:00 19994330.285986445844 27869999.999953564256 262864330.285936325788 1 60334.985234750 2024-01-25T23:38:44.282388+00:00 19994330.285781454295 27869999.999958440661 262864330.285736203194 1 60334.985246387 2024-01-25T23:38:45.287875+00:00 19994330.285897880793 27869999.999984003603 262864330.285878181458 1 60334.985257983 2024-01-25T23:38:46.289737+00:00 19994330.285701904446 27869999.999976094812 262864330.285674303770 1 60334.985269528 2024-01-25T23:38:47.287263+00:00 19994330.286112982780 27870000.000069636852 262864330.286178946495 1 60334.985281042 2024-01-25T23:38:48.282040+00:00 19994330.285749852657 27870000.000037074089 262864330.285783231258 1 60334.985292607 2024-01-25T23:38:49.281200+00:00 19994330.285969734192 27870000.000087484717 262864330.286053538322 1 60334.985304192 2024-01-25T23:38:50.282181+00:00 19994330.285831309855 27870000.000036716461 262864330.285864323378 1 60334.985315762 2024-01-25T23:38:51.281899+00:00 19994330.285933993757 27870000.000051107258 262864330.285981416702 1 60334.985327393 2024-01-25T23:38:52.286728+00:00 19994330.285882871598 27869999.999981831759 262864330.285860985518 1 60334.985339098 2024-01-25T23:38:53.298054+00:00 19994330.285648725927 27870000.000002652407 262864330.285647690296 1 60334.985350589 2024-01-25T23:38:54.290894+00:00 19994330.285969316959 27869999.999936718494 262864330.285902351141 1 60334.985362114 2024-01-25T23:38:55.286660+00:00 19994330.286017239094 27869999.999928310513 262864330.285941839218 1 60334.985373802 2024-01-25T23:38:56.296440+00:00 19994330.285827208310 27869999.999971214682 262864330.285794734955 1 60334.985385324 2024-01-25T23:38:57.291996+00:00 19994330.285796020180 27869999.999939382076 262864330.285731703043 1 60334.985396794 2024-01-25T23:38:58.282980+00:00 19994330.285935167223 27869999.999982684851 262864330.285914152861 1 60334.985408463 2024-01-25T23:38:59.291174+00:00 19994330.285938329995 27870000.000032439828 262864330.285967051983 1 60334.985419982 2024-01-25T23:39:00.286446+00:00 19994330.285709176213 27870000.000020440668 262864330.285725921392 1 60334.985431668 2024-01-25T23:39:01.296136+00:00 19994330.286009851843 27870000.000073745847 262864330.286079883575 1 60334.985443109 2024-01-25T23:39:02.284572+00:00 19994330.285795018077 27869999.999980106950 262864330.285771429539 1 60334.985454683 2024-01-25T23:39:03.284640+00:00 19994330.286030147225 27870000.000044304878 262864330.286070764065 1 60334.985466219 2024-01-25T23:39:04.281286+00:00 19994330.285862158984 27870000.000021643937 262864330.285880088806 1 60334.985477792 2024-01-25T23:39:05.281194+00:00 19994330.285905703902 27869999.999969929457 262864330.285871922970 1 60334.985489388 2024-01-25T23:39:06.283091+00:00 19994330.285901073366 27869999.999969229102 262864330.285866618156 1 60334.985500950 2024-01-25T23:39:07.282070+00:00 19994330.285642422736 27869999.999953418970 262864330.285592138767 1 60334.985512601 2024-01-25T23:39:08.288724+00:00 19994330.285911783576 27869999.999990012497 262864330.285898089409 1 60334.985524145 2024-01-25T23:39:09.286099+00:00 19994330.286115389317 27870000.000016186386 262864330.286127865314 1 60334.985535709 2024-01-25T23:39:10.285244+00:00 19994330.285752687603 27870000.000021524727 262864330.285770505667 1 60334.985547286 2024-01-25T23:39:11.285540+00:00 19994330.285997092724 27869999.999997872859 262864330.285991281271 1 60334.985558867 2024-01-25T23:39:12.286153+00:00 19994330.285843957216 27870000.000085636973 262864330.285925924778 1 60334.985570431 2024-01-25T23:39:13.285270+00:00 19994330.285884313285 27870000.000042315573 262864330.285922944546 1 60334.985582027 2024-01-25T23:39:14.287080+00:00 19994330.285828053951 27870000.000013943762 262864330.285838305950 1 60334.985593664 2024-01-25T23:39:15.292575+00:00 19994330.286002308130 27869999.999965265393 262864330.285963863134 1 60334.985605179 2024-01-25T23:39:16.287482+00:00 19994330.285827584565 27869999.999940712005 262864330.285764604807 1 60334.985616866 2024-01-25T23:39:17.297283+00:00 19994330.286044239998 27869999.999985542148 262864330.286026090384 1 60334.985628403 2024-01-25T23:39:18.294010+00:00 19994330.285841919482 27869999.999998625368 262864330.285836845636 1 60334.985639837 2024-01-25T23:39:19.281881+00:00 19994330.285920135677 27870000.000002410263 262864330.285918861628 1 60334.985651452 2024-01-25T23:39:20.285433+00:00 19994330.285907272249 27870000.000009112060 262864330.285912692547 1 60334.985662987 2024-01-25T23:39:21.282039+00:00 19994330.285924468189 27870000.000055741519 262864330.285976499319 1 60334.985674688 2024-01-25T23:39:22.293059+00:00 19994330.285725705326 27870000.000068902969 262864330.285790920258 1 60334.985686301 2024-01-25T23:39:23.296439+00:00 19994330.286115650088 27870000.000067424029 262864330.286179363728 1 60334.985697739 2024-01-25T23:39:24.284635+00:00 19994330.285925965756 27870000.000011891127 262864330.285934150219 1 60334.985709438 2024-01-25T23:39:25.295444+00:00 19994330.285715494305 27869999.999983817339 262864330.285695612431 1 60334.985720860 2024-01-25T23:39:26.282281+00:00 19994330.286108355969 27869999.999998364598 262864330.286103010178 1 60334.985732425 2024-01-25T23:39:27.281489+00:00 19994330.285758335143 27869999.999961182475 262864330.285715848207 1 60334.985743993 2024-01-25T23:39:28.280984+00:00 19994330.286018043756 27869999.999996412545 262864330.286010771990 1 60334.985755624 2024-01-25T23:39:29.285882+00:00 19994330.285741657019 27869999.999930467457 262864330.285668432713 1 60334.985767291 2024-01-25T23:39:30.293948+00:00 19994330.285841912031 27870000.000013250858 262864330.285851478577 1 60334.985778902 2024-01-25T23:39:31.297110+00:00 19994330.285974297673 27869999.999985899776 262864330.285956501961 1 60334.985790394 2024-01-25T23:39:32.290035+00:00 19994330.285874325782 27870000.000033874065 262864330.285904526711 1 60334.985802244 2024-01-25T23:39:33.313866+00:00 19994330.285888671875 27870000.000022456050 262864330.285907447338 1 60334.985813562 2024-01-25T23:39:34.291762+00:00 19994330.285782240331 27870000.000034891069 262864330.285813450813 1 60334.985825087 2024-01-25T23:39:35.287501+00:00 19994330.286055773497 27869999.999982278794 262864330.286034345627 1 60334.985836706 2024-01-25T23:39:36.291363+00:00 19994330.285480860621 27870000.000011779368 262864330.285488933325 1 60334.985848233 2024-01-25T23:39:37.287326+00:00 19994330.286051709205 27869999.999970860779 262864330.286018878222 1 60334.985859846 2024-01-25T23:39:38.290695+00:00 19994330.285926811397 27869999.999901387841 262864330.285824507475 1 60334.985871478 2024-01-25T23:39:39.295753+00:00 19994330.285707749426 27869999.999963141978 262864330.285667181015 1 60334.985883071 2024-01-25T23:39:40.297359+00:00 19994330.286080278456 27869999.999947730452 262864330.286024302244 1 60334.985894538 2024-01-25T23:39:41.288031+00:00 19994330.285954102874 27869999.999934203923 262864330.285884618759 1 60334.985906241 2024-01-25T23:39:42.299242+00:00 19994330.285897213966 27870000.000013574958 262864330.285907119513 1 60334.985917669 2024-01-25T23:39:43.286586+00:00 19994330.285899460316 27870000.000026844442 262864330.285922616720 1 60334.985929366 2024-01-25T23:39:44.297229+00:00 19994330.286124974489 27870000.000027444214 262864330.286148726940 1 60334.985940772 2024-01-25T23:39:45.282702+00:00 19994330.285945020616 27870000.000018626451 262864330.285959959030 1 60334.985952368 2024-01-25T23:39:46.284651+00:00 19994330.285566881299 27869999.999973893166 262864330.285537064075 1 60334.985963966 2024-01-25T23:39:47.286645+00:00 19994330.286029703915 27869999.999973524362 262864330.285999536514 1 60334.985975486 2024-01-25T23:39:48.281974+00:00 19994330.285914659500 27869999.999921273440 262864330.285832226276 1 60334.985987040 2024-01-25T23:39:49.280287+00:00 19994330.286044109613 27869999.999986521900 262864330.286026954651 1 60334.985998619 2024-01-25T23:39:50.280674+00:00 19994330.285818856210 27869999.999934382737 262864330.285749524832 1 60334.986010195 2024-01-25T23:39:51.280840+00:00 19994330.285740863532 27869999.999958757311 262864330.285695910454 1 60334.986021800 2024-01-25T23:39:52.283522+00:00 19994330.285744797438 27870000.000030137599 262864330.285771220922 1 60334.986033443 2024-01-25T23:39:53.289520+00:00 19994330.286048784852 27869999.999987207353 262864330.286032319069 1 60334.986044932 2024-01-25T23:39:54.282162+00:00 19994330.285941459239 27870000.000049717724 262864330.285987466574 1 60334.986056743 2024-01-25T23:39:55.302603+00:00 19994330.285830289125 27870000.000054925680 262864330.285881519318 1 60334.986068282 2024-01-25T23:39:56.299544+00:00 19994330.285732891411 27870000.000023711473 262864330.285752922297 1 60334.986079652 2024-01-25T23:39:57.281969+00:00 19994330.285792414099 27870000.000016693026 262864330.285805404186 1 60334.986091317 2024-01-25T23:39:58.289758+00:00 19994330.285886257887 27870000.000025894493 262864330.285908460617 1 60334.986102805 2024-01-25T23:39:59.282314+00:00 19994330.285807345062 27869999.999952789396 262864330.285756438971 1 60334.986114452 2024-01-25T23:40:00.288634+00:00 19994330.285805854946 27869999.999979704618 262864330.285781860352 1 60334.986126022 2024-01-25T23:40:01.288316+00:00 19994330.285668894649 27869999.999960664660 262864330.285625874996 1 60334.986137719 2024-01-25T23:40:02.298945+00:00 19994330.285857971758 27870000.000006493181 262864330.285860776901 1 60334.986149298 2024-01-25T23:40:03.299370+00:00 19994330.285874597728 27870000.000014126301 262864330.285885035992 1 60334.986160797 2024-01-25T23:40:04.292872+00:00 19994330.286064084619 27870000.000009328127 262864330.286069720984 1 60334.986172412 2024-01-25T23:40:05.296411+00:00 19994330.286038532853 27870000.000054694712 262864330.286089539528 1 60334.986183948 2024-01-25T23:40:06.293123+00:00 19994330.285662863404 27870000.000042855740 262864330.285702019930 1 60334.986195601 2024-01-25T23:40:07.299898+00:00 19994330.285935215652 27870000.000029157847 262864330.285960674286 1 60334.986207053 2024-01-25T23:40:08.289394+00:00 19994330.285883355886 27870000.000026397407 262864330.285906076431 1 60334.986218525 2024-01-25T23:40:09.280533+00:00 19994330.285792432725 27869999.999995850027 262864330.285784602165 1 60334.986230260 2024-01-25T23:40:10.294432+00:00 19994330.285709757358 27869999.999974172562 262864330.285680234432 1 60334.986241709 2024-01-25T23:40:11.283668+00:00 19994330.286010414362 27869999.999946665019 262864330.285953372717 1 60334.986253302 2024-01-25T23:40:12.285290+00:00 19994330.285939078778 27869999.999902755022 262864330.285838127136 1 60334.986264884 2024-01-25T23:40:13.286040+00:00 19994330.285907801241 27869999.999949660152 262864330.285853773355 1 60334.986276410 2024-01-25T23:40:14.281787+00:00 19994330.285701759160 27869999.999978601933 262864330.285676658154 1 60334.986288005 2024-01-25T23:40:15.283660+00:00 19994330.285889409482 27869999.999990500510 262864330.285876214504 1 60334.986299784 2024-01-25T23:40:16.301358+00:00 19994330.285999462008 27870000.000010617077 262864330.286006391048 1 60334.986311135 2024-01-25T23:40:17.282041+00:00 19994330.286064125597 27870000.000043340027 262864330.286103755236 1 60334.986322702 2024-01-25T23:40:18.281440+00:00 19994330.285761386156 27869999.999999731779 262864330.285757422447 1 60334.986334267 2024-01-25T23:40:19.280652+00:00 19994330.285935621709 27870000.000012598932 262864330.285944521427 1 60334.986345915 2024-01-25T23:40:20.287087+00:00 19994330.286082006991 27870000.000031009316 262864330.286109298468 1 60334.986357535 2024-01-25T23:40:21.291056+00:00 19994330.285808548331 27869999.999990884215 262864330.285795748234 1 60334.986368980 2024-01-25T23:40:22.279916+00:00 19994330.285851176828 27869999.999998696148 262864330.285846173763 1 60334.986380624 2024-01-25T23:40:23.285877+00:00 19994330.285841394216 27869999.999927148223 262864330.285764873028 1 60334.986392151 2024-01-25T23:40:24.281836+00:00 19994330.285915415734 27869999.999977234751 262864330.285888940096 1 60334.986403787 2024-01-25T23:40:25.287196+00:00 19994330.285924278200 27870000.000038553029 262864330.285959154367 1 60334.986415317 2024-01-25T23:40:26.283365+00:00 19994330.285969641060 27870000.000004585832 262864330.285970538855 1 60334.986426865 2024-01-25T23:40:27.281158+00:00 19994330.285605378449 27870000.000084500760 262864330.285686165094 1 60334.986438517 2024-01-25T23:40:28.287914+00:00 19994330.285926785320 27870000.000062678009 262864330.285985767841 1 60334.986450022 2024-01-25T23:40:29.281919+00:00 19994330.285928420722 27870000.000026702881 262864330.285951435566 1 60334.986461617 2024-01-25T23:40:30.283691+00:00 19994330.285847362131 27870000.000029120594 262864330.285872787237 1 60334.986473178 2024-01-25T23:40:31.282550+00:00 19994330.285826656967 27870000.000044636428 262864330.285867601633 1 60334.986484800 2024-01-25T23:40:32.286734+00:00 19994330.285995785147 27869999.999993525445 262864330.285985618830 1 60334.986496320 2024-01-25T23:40:33.282059+00:00 19994330.285943210125 27869999.999950021505 262864330.285889536142 1 60334.986507935 2024-01-25T23:40:34.285564+00:00 19994330.285966917872 27869999.999929778278 262864330.285893023014 1 60334.986519532 2024-01-25T23:40:35.287561+00:00 19994330.285929277539 27869999.999987248331 262864330.285912811756 1 60334.986531107 2024-01-25T23:40:36.287604+00:00 19994330.285983584821 27870000.000007845461 262864330.285987734795 1 60334.986542655 2024-01-25T23:40:37.285417+00:00 19994330.285828065127 27870000.000021357089 262864330.285845726728 1 60334.986554287 2024-01-25T23:40:38.290447+00:00 19994330.285643290728 27870000.000038672239 262864330.285678267479 1 60334.986565809 2024-01-25T23:40:39.285862+00:00 19994330.286210644990 27870000.000017959625 262864330.286224931479 1 60334.986577435 2024-01-25T23:40:40.290400+00:00 19994330.286089140922 27870000.000095807016 262864330.286181271076 1 60334.986588954 2024-01-25T23:40:41.285680+00:00 19994330.285726331174 27869999.999993305653 262864330.285715937614 1 60334.986600633 2024-01-25T23:40:42.294659+00:00 19994330.285675346851 27869999.999996166676 262864330.285667806864 1 60334.986612145 2024-01-25T23:40:43.289343+00:00 19994330.286187704653 27869999.999930411577 262864330.286114424467 1 60334.986623653 2024-01-25T23:40:44.283594+00:00 19994330.285557970405 27869999.999921612442 262864330.285475909710 1 60334.986635197 2024-01-25T23:40:45.281035+00:00 19994330.286053325981 27869999.999950341880 262864330.285999983549 1 60334.986646777 2024-01-25T23:40:46.281487+00:00 19994330.285980701447 27869999.999972432852 262864330.285949438810 1 60334.986658453 2024-01-25T23:40:47.290336+00:00 19994330.285920087248 27869999.999965783209 262864330.285882174969 1 60334.986670017 2024-01-25T23:40:48.289462+00:00 19994330.285836998373 27870000.000043909997 262864330.285877197981 1 60334.986681583 2024-01-25T23:40:49.288759+00:00 19994330.286030545831 27870000.000062882900 262864330.286089718342 1 60334.986693085 2024-01-25T23:40:50.282533+00:00 19994330.285863421857 27870000.000029519200 262864330.285889238119 1 60334.986704792 2024-01-25T23:40:51.294035+00:00 19994330.285975448787 27870000.000041648746 262864330.286013424397 1 60334.986716335 2024-01-25T23:40:52.291312+00:00 19994330.285999160260 27870000.000007409602 262864330.286002874374 1 60334.986727871 2024-01-25T23:40:53.288049+00:00 19994330.285751383752 27870000.000039901584 262864330.285787582397 1 60334.986739566 2024-01-25T23:40:54.298459+00:00 19994330.285910136998 27869999.999958034605 262864330.285864472389 1 60334.986751028 2024-01-25T23:40:55.288836+00:00 19994330.285901453346 27869999.999974641949 262864330.285872399807 1 60334.986762561 2024-01-25T23:40:56.285255+00:00 19994330.285902544856 27869999.999953188002 262864330.285852015018 1 60334.986774147 2024-01-25T23:40:57.286308+00:00 19994330.285813942552 27869999.999946907163 262864330.285757124424 1 60334.986785692 2024-01-25T23:40:58.283768+00:00 19994330.285769518465 27870000.000018887222 262864330.285784721375 1 60334.986797528 2024-01-25T23:40:59.306419+00:00 19994330.285987149924 27870000.000017173588 262864330.286000609398 1 60334.986808858 2024-01-25T23:41:00.285367+00:00 19994330.285998452455 27870000.000024903566 262864330.286019682884 1 60334.986820565 2024-01-25T23:41:01.296817+00:00 19994330.285773839802 27870000.000057138503 262864330.285827279091 1 60334.986832066 2024-01-25T23:41:02.290496+00:00 19994330.285688884556 27869999.999963678420 262864330.285648852587 1 60334.986843550 2024-01-25T23:41:03.282703+00:00 19994330.285927787423 27869999.999958593398 262864330.285882711411 1 60334.986855151 2024-01-25T23:41:04.285017+00:00 19994330.285903938115 27869999.999971669167 262864330.285871893167 1 60334.986866720 2024-01-25T23:41:05.284598+00:00 19994330.285827461630 27869999.999956287444 262864330.285780042410 1 60334.986878256 2024-01-25T23:41:06.281308+00:00 19994330.285994883627 27869999.999941427261 262864330.285932630301 1 60334.986889895 2024-01-25T23:41:07.286890+00:00 19994330.285602185875 27870000.000009734184 262864330.285608232021 1 60334.986901473 2024-01-25T23:41:08.287272+00:00 19994330.285961937159 27869999.999946199358 262864330.285904437304 1 60334.986913012 2024-01-25T23:41:09.284232+00:00 19994330.286097168922 27869999.999971877784 262864330.286065340042 1 60334.986924598 2024-01-25T23:41:10.285285+00:00 19994330.285502169281 27870000.000075079501 262864330.285573542118 1 60334.986936129 2024-01-25T23:41:11.281563+00:00 19994330.286004681140 27870000.000071909279 262864330.286072909832 1 60334.986947723 2024-01-25T23:41:12.283285+00:00 19994330.285887967795 27870000.000029776245 262864330.285914033651 1 60334.986959299 2024-01-25T23:41:13.283451+00:00 19994330.285913385451 27870000.000002704561 262864330.285912394524 1 60334.986971010 2024-01-25T23:41:14.295273+00:00 19994330.285720806569 27870000.000011485070 262864330.285728573799 1 60334.986982434 2024-01-25T23:41:15.282255+00:00 19994330.286159787327 27870000.000009752810 262864330.286165833473 1 60334.986993983 2024-01-25T23:41:16.280138+00:00 19994330.285816982388 27869999.999950554222 262864330.285763859749 1 60334.987005629 2024-01-25T23:41:17.286315+00:00 19994330.285626865923 27869999.999945651740 262864330.285568803549 1 60334.987017232 2024-01-25T23:41:18.288847+00:00 19994330.285916280001 27869999.999959494919 262864330.285872071981 1 60334.987028891 2024-01-25T23:41:19.296218+00:00 19994330.285885106772 27870000.000011097640 262864330.285892486572 1 60334.987040438 2024-01-25T23:41:20.293842+00:00 19994330.285809263587 27869999.999995358288 262864330.285800933838 1 60334.987051975 2024-01-25T23:41:21.290594+00:00 19994330.285940967500 27870000.000028122216 262864330.285965412855 1 60334.987063470 2024-01-25T23:41:22.283801+00:00 19994330.285896982998 27870000.000021468848 262864330.285914748907 1 60334.987075096 2024-01-25T23:41:23.288274+00:00 19994330.285691149533 27870000.000046543777 262864330.285733997822 1 60334.987086596 2024-01-25T23:41:24.281942+00:00 19994330.286164354533 27870000.000040378422 262864330.286201030016 1 60334.987098159 2024-01-25T23:41:25.280981+00:00 19994330.285858817399 27869999.999981395900 262864330.285836517811 1 60334.987109805 2024-01-25T23:41:26.287166+00:00 19994330.285867974162 27869999.999938290566 262864330.285802543163 1 60334.987121350 2024-01-25T23:41:27.284614+00:00 19994330.285810783505 27869999.999988459051 262864330.285795569420 1 60334.987133047 2024-01-25T23:41:28.295227+00:00 19994330.285905387253 27869999.999952748418 262864330.285854429007 1 60334.987144588 2024-01-25T23:41:29.292458+00:00 19994330.285928968340 27870000.000001594424 262864330.285926878452 1 60334.987156198 2024-01-25T23:41:30.295505+00:00 19994330.285602036864 27870000.000000562519 262864330.285598903894 1 60334.987167649 2024-01-25T23:41:31.284869+00:00 19994330.285850681365 27870000.000053457916 262864330.285900443792 1 60334.987179257 2024-01-25T23:41:32.287841+00:00 19994330.285990998149 27870000.000063192099 262864330.286050498486 1 60334.987190817 2024-01-25T23:41:33.286560+00:00 19994330.285888418555 27870000.000031858683 262864330.285916566849 1 60334.987202537 2024-01-25T23:41:34.299210+00:00 19994330.285916280001 27870000.000006183982 262864330.285918772221 1 60334.987213955 2024-01-25T23:41:35.285680+00:00 19994330.285699572414 27870000.000087656081 262864330.285783529282 1 60334.987225541 2024-01-25T23:41:36.286729+00:00 19994330.285677146167 27869999.999972660094 262864330.285646110773 1 60334.987237219 2024-01-25T23:41:37.295694+00:00 19994330.286100212485 27869999.999960951507 262864330.286057472229 1 60334.987248778 2024-01-25T23:41:38.294429+00:00 19994330.285872612149 27869999.999958120286 262864330.285827040672 1 60334.987260298 2024-01-25T23:41:39.289726+00:00 19994330.285899046808 27870000.000015418977 262864330.285910755396 1 60334.987271977 2024-01-25T23:41:40.298785+00:00 19994330.285749409348 27869999.999980308115 262864330.285726010799 1 60334.987283401 2024-01-25T23:41:41.285841+00:00 19994330.286086797714 27869999.999965440482 262864330.286048531532 1 60334.987294923 2024-01-25T23:41:42.281291+00:00 19994330.285880934447 27870000.000006470829 262864330.285883694887 1 60334.987306508 2024-01-25T23:41:43.282322+00:00 19994330.286015320569 27870000.000011719763 262864330.286023348570 1 60334.987318119 2024-01-25T23:41:44.285487+00:00 19994330.286044474691 27870000.000015079975 262864330.286055862904 1 60334.987329650 2024-01-25T23:41:45.281741+00:00 19994330.285897634923 27870000.000022836030 262864330.285916775465 1 60334.987341279 2024-01-25T23:41:46.286522+00:00 19994330.285873211920 27869999.999998591840 262864330.285868108273 1 60334.987352786 2024-01-25T23:41:47.280718+00:00 19994330.285866636783 27869999.999987944961 262864330.285850912333 1 60334.987364390 2024-01-25T23:41:48.283338+00:00 19994330.286036957055 27869999.999987974763 262864330.286021232605 1 60334.987376050 2024-01-25T23:41:49.290728+00:00 19994330.285906665027 27869999.999955434352 262864330.285858422518 1 60334.987387575 2024-01-25T23:41:50.286471+00:00 19994330.285736963153 27869999.999954834580 262864330.285688102245 1 60334.987399200 2024-01-25T23:41:51.290922+00:00 19994330.285845384002 27869999.999991517514 262864330.285833179951 1 60334.987410869 2024-01-25T23:41:52.299101+00:00 19994330.285805519670 27869999.999990988523 262864330.285792827606 1 60334.987422280 2024-01-25T23:41:53.284978+00:00 19994330.285826738924 27869999.999986324459 262864330.285809367895 1 60334.987433840 2024-01-25T23:41:54.283760+00:00 19994330.285734854639 27870000.000054545701 262864330.285785704851 1 60334.987445408 2024-01-25T23:41:55.283246+00:00 19994330.285624459386 27870000.000076331198 262864330.285697102547 1 60334.987456969 2024-01-25T23:41:56.282099+00:00 19994330.285911053419 27870000.000063836575 262864330.285971194506 1 60334.987468757 2024-01-25T23:41:57.300574+00:00 19994330.285753961653 27870000.000032555312 262864330.285782814026 1 60334.987480188 2024-01-25T23:41:58.288267+00:00 19994330.286106597632 27870000.000046573579 262864330.286149471998 1 60334.987491744 2024-01-25T23:41:59.286665+00:00 19994330.286043513566 27869999.999978456646 262864330.286018282175 1 60334.987503504 2024-01-25T23:42:00.302741+00:00 19994330.285756796598 27869999.999966003001 262864330.285719096661 1 60334.987515421 2024-01-25T23:42:01.332387+00:00 19994330.285863913596 27870000.000014174730 262864330.285874396563 1 60334.987526523 2024-01-25T23:42:02.291636+00:00 19994330.285941377282 27870000.000025752932 262864330.285963416100 1 60334.987538155 2024-01-25T23:42:03.296570+00:00 19994330.285732228309 27870000.000005256385 262864330.285733789206 1 60334.987549643 2024-01-25T23:42:04.289183+00:00 19994330.285841215402 27870000.000044815242 262864330.285882353783 1 60334.987561230 2024-01-25T23:42:05.290259+00:00 19994330.286020189524 27870000.000053707510 262864330.286070197821 1 60334.987572776 2024-01-25T23:42:06.287838+00:00 19994330.285874322057 27870000.000046845526 262864330.285917460918 1 60334.987584304 2024-01-25T23:42:07.283893+00:00 19994330.286037791520 27870000.000076569617 262864330.286110669374 1 60334.987595936 2024-01-25T23:42:08.288845+00:00 19994330.285817556083 27870000.000024955720 262864330.285838812590 1 60334.987607469 2024-01-25T23:42:09.285307+00:00 19994330.285944569856 27870000.000006653368 262864330.285947531462 1 60334.987619083 2024-01-25T23:42:10.288820+00:00 19994330.285957932472 27869999.999975964427 262864330.285930216312 1 60334.987630609 2024-01-25T23:42:11.284676+00:00 19994330.285785272717 27869999.999978605658 262864330.285760164261 1 60334.987642208 2024-01-25T23:42:12.286776+00:00 19994330.286061193794 27869999.999976955354 262864330.286034464836 1 60334.987653803 2024-01-25T23:42:13.288601+00:00 19994330.286050207913 27869999.999963726848 262864330.286010235548 1 60334.987665330 2024-01-25T23:42:14.284497+00:00 19994330.285755094141 27870000.000016864389 262864330.285768270493 1 60334.987676939 2024-01-25T23:42:15.287567+00:00 19994330.285727128386 27869999.999991476536 262864330.285714924335 1 60334.987688422 2024-01-25T23:42:16.279624+00:00 19994330.285878267139 27870000.000003941357 262864330.285878509283 1 60334.987700015 2024-01-25T23:42:17.281294+00:00 19994330.285810016096 27870000.000046323985 262864330.285852640867 1 60334.987711659 2024-01-25T23:42:18.287299+00:00 19994330.286053661257 27870000.000036150217 262864330.286086112261 1 60334.987723215 2024-01-25T23:42:19.285774+00:00 19994330.285942398012 27870000.000007856637 262864330.285946577787 1 60334.987734754 2024-01-25T23:42:20.282750+00:00 19994330.285975996405 27869999.999992921948 262864330.285965204239 1 60334.987746319 2024-01-25T23:42:21.281944+00:00 19994330.285643212497 27869999.999940961599 262864330.285580486059 1 60334.987757917 2024-01-25T23:42:22.283970+00:00 19994330.286070987582 27869999.999973032624 262864330.286040306091 1 60334.987769515 2024-01-25T23:42:23.286087+00:00 19994330.285696715117 27869999.999934416264 262864330.285627424717 1 60334.987781140 2024-01-25T23:42:24.290473+00:00 19994330.285911299288 27870000.000016298145 262864330.285923898220 1 60334.987792816 2024-01-25T23:42:25.299357+00:00 19994330.285979215056 27870000.000021677464 262864330.285997182131 1 60334.987804196 2024-01-25T23:42:26.282501+00:00 19994330.285883497447 27869999.999980252236 262864330.285860031843 1 60334.987815824 2024-01-25T23:42:27.287247+00:00 19994330.285735297948 27870000.000048942864 262864330.285780549049 1 60334.987827358 2024-01-25T23:42:28.283725+00:00 19994330.286096878350 27870000.000023577362 262864330.286116749048 1 60334.987838899 2024-01-25T23:42:29.280839+00:00 19994330.285764176399 27870000.000022038817 262864330.285782545805 1 60334.987850492 2024-01-25T23:42:30.282492+00:00 19994330.285930298269 27869999.999997396022 262864330.285924017429 1 60334.987862051 2024-01-25T23:42:31.281252+00:00 19994330.285860050470 27869999.999984048307 262864330.285840421915 1 60334.987873692 2024-01-25T23:42:32.286958+00:00 19994330.285901233554 27869999.999959118664 262864330.285856664181 1 60334.987885283 2024-01-25T23:42:33.288494+00:00 19994330.285738136619 27869999.999937769026 262864330.285672217607 1 60334.987896857 2024-01-25T23:42:34.288431+00:00 19994330.286169480532 27869999.999962974340 262864330.286128759384 1 60334.987908370 2024-01-25T23:42:35.283176+00:00 19994330.285747520626 27869999.999973643571 262864330.285717487335 1 60334.987919926 2024-01-25T23:42:36.281584+00:00 19994330.286095589399 27870000.000040635467 262864330.286132544279 1 60334.987931515 2024-01-25T23:42:37.282913+00:00 19994330.285749305040 27870000.000036340207 262864330.285781949759 1 60334.987943070 2024-01-25T23:42:38.281198+00:00 19994330.285726785660 27870000.000038549304 262864330.285761654377 1 60334.987954680 2024-01-25T23:42:39.284318+00:00 19994330.285945005715 27870000.000059679151 262864330.286000967026 1 60334.987966274 2024-01-25T23:42:40.286119+00:00 19994330.285854142159 27869999.999947752804 262864330.285798192024 1 60334.987977901 2024-01-25T23:42:41.290596+00:00 19994330.285890657455 27870000.000001516193 262864330.285888493061 1 60334.987989348 2024-01-25T23:42:42.279706+00:00 19994330.285808954388 27869999.999986924231 262864330.285792171955 1 60334.988000927 2024-01-25T23:42:43.280056+00:00 19994330.285813104361 27869999.999969203025 262864330.285778611898 1 60334.988012658 2024-01-25T23:42:44.293635+00:00 19994330.285787150264 27869999.999954916537 262864330.285738348961 1 60334.988024143 2024-01-25T23:42:45.285902+00:00 19994330.285976935178 27869999.999982472509 262864330.285955727100 1 60334.988035826 2024-01-25T23:42:46.295361+00:00 19994330.285841930658 27870000.000005666167 262864330.285843908787 1 60334.988047437 2024-01-25T23:42:47.298533+00:00 19994330.285990990698 27870000.000015571713 262864330.286002844572 1 60334.988058955 2024-01-25T23:42:48.293726+00:00 19994330.285762332380 27870000.000067260116 262864330.285825908184 1 60334.988070448 2024-01-25T23:42:49.286680+00:00 19994330.285926375538 27870000.000060297549 262864330.285982966423 1 60334.988082089 2024-01-25T23:42:50.292434+00:00 19994330.285823885351 27870000.000047378242 262864330.285867571831 1 60334.988093739 2024-01-25T23:42:51.299094+00:00 19994330.285845655948 27870000.000025436282 262864330.285867422819 1 60334.988105313 2024-01-25T23:42:52.299070+00:00 19994330.285835422575 27869999.999979820102 262864330.285811543465 1 60334.988116794 2024-01-25T23:42:53.291002+00:00 19994330.285833418369 27869999.999959837645 262864330.285789549351 1 60334.988128406 2024-01-25T23:42:54.294234+00:00 19994330.285922408104 27869999.999962072819 262864330.285880774260 1 60334.988140020 2024-01-25T23:42:55.297746+00:00 19994330.285976581275 27869999.999959506094 262864330.285932391882 1 60334.988151624 2024-01-25T23:42:56.300336+00:00 19994330.285937041044 27869999.999903820455 262864330.285837173462 1 60334.988163017 2024-01-25T23:42:57.284629+00:00 19994330.285843372345 27869999.999976515770 262864330.285816192627 1 60334.988174541 2024-01-25T23:42:58.280357+00:00 19994330.285859119147 27870000.000033516437 262864330.285888940096 1 60334.988186192 2024-01-25T23:42:59.287004+00:00 19994330.285906903446 27870000.000045437366 262864330.285948663950 1 60334.988197735 2024-01-25T23:43:00.284291+00:00 19994330.286018196493 27870000.000057227910 262864330.286071717739 1 60334.988209281 2024-01-25T23:43:01.281894+00:00 19994330.285879515111 27870000.000046636909 262864330.285922467709 1 60334.988220963 2024-01-25T23:43:02.291220+00:00 19994330.285898860544 27870000.000040523708 262864330.285935699940 1 60334.988232492 2024-01-25T23:43:03.287311+00:00 19994330.285931710154 27870000.000026073307 262864330.285954087973 1 60334.988244045 2024-01-25T23:43:04.285479+00:00 19994330.285546649247 27869999.999954145402 262864330.285497099161 1 60334.988255638 2024-01-25T23:43:05.287100+00:00 19994330.285885896534 27869999.999989729375 262864330.285871922970 1 60334.988267156 2024-01-25T23:43:06.282255+00:00 19994330.285719800740 27869999.999948170036 262864330.285664290190 1 60334.988278719 2024-01-25T23:43:07.281268+00:00 19994330.285918250680 27869999.999951567501 262864330.285866141319 1 60334.988290284 2024-01-25T23:43:08.280521+00:00 19994330.285888023674 27870000.000025793910 262864330.285910129547 1 60334.988301867 2024-01-25T23:43:09.281276+00:00 19994330.285780295730 27870000.000031117350 262864330.285807728767 1 60334.988313501 2024-01-25T23:43:10.286515+00:00 19994330.286075539887 27870000.000062499195 262864330.286134332418 1 60334.988325054 2024-01-25T23:43:11.284673+00:00 19994330.285604745150 27870000.000036556274 262864330.285637617111 1 60334.988336611 2024-01-25T23:43:12.283156+00:00 19994330.285789892077 27870000.000014014542 262864330.285800218582 1 60334.988348192 2024-01-25T23:43:13.283776+00:00 19994330.285976245999 27870000.000002622604 262864330.285975158215 1 60334.988359805 2024-01-25T23:43:14.287126+00:00 19994330.285645056516 27869999.999977137893 262864330.285618513823 1 60334.988371485 2024-01-25T23:43:15.296335+00:00 19994330.286014027894 27869999.999966207892 262864330.285976529121 1 60334.988382983 2024-01-25T23:43:16.289775+00:00 19994330.285974733531 27869999.999941881746 262864330.285912930965 1 60334.988394563 2024-01-25T23:43:17.290263+00:00 19994330.285919297487 27869999.999972287565 262864330.285887897015 1 60334.988406057 2024-01-25T23:43:18.283359+00:00 19994330.285733100027 27869999.999910350889 262864330.285639762878 1 60334.988417637 2024-01-25T23:43:19.283801+00:00 19994330.285810846835 27869999.999989926815 262864330.285797089338 1 60334.988429226 2024-01-25T23:43:20.285120+00:00 19994330.286034226418 27869999.999991163611 262864330.286021709442 1 60334.988440768 2024-01-25T23:43:21.282327+00:00 19994330.285892680287 27870000.000013660640 262864330.285902619362 1 60334.988452449 2024-01-25T23:43:22.291636+00:00 19994330.285801917315 27870000.000049028546 262864330.285847246647 1 60334.988463955 2024-01-25T23:43:23.285739+00:00 19994330.285928085446 27870000.000001691282 262864330.285926103592 1 60334.988475588 2024-01-25T23:43:24.290798+00:00 19994330.285971388221 27870000.000011451542 262864330.285979151726 1 60334.988487110 2024-01-25T23:43:25.286344+00:00 19994330.285868164152 27870000.000010248274 262864330.285874724388 1 60334.988498695 2024-01-25T23:43:26.287213+00:00 19994330.285982873291 27869999.999970853329 262864330.285950034857 1 60334.988510274 2024-01-25T23:43:27.287650+00:00 19994330.286055684090 27869999.999987084419 262864330.286039084196 1 60334.988521827 2024-01-25T23:43:28.285846+00:00 19994330.285760514438 27869999.999950096011 262864330.285706937313 1 60334.988533570 2024-01-25T23:43:29.300433+00:00 19994330.286168228835 27869999.999986208975 262864330.286150723696 1 60334.988545034 2024-01-25T23:43:30.290933+00:00 19994330.285948038101 27869999.999988220632 262864330.285932570696 1 60334.988556668 2024-01-25T23:43:31.296083+00:00 19994330.285955742002 27870000.000064726919 262864330.286016762257 1 60334.988568171 2024-01-25T23:43:32.290015+00:00 19994330.286013435572 27869999.999983839691 262864330.285993576050 1 60334.988579733 2024-01-25T23:43:33.288904+00:00 19994330.285765070468 27870000.000029444695 262864330.285790830851 1 60334.988591517 2024-01-25T23:43:34.307084+00:00 19994330.285805646330 27870000.000024534762 262864330.285826474428 1 60334.988603064 2024-01-25T23:43:35.304703+00:00 19994330.285813339055 27870000.000037722290 262864330.285847365856 1 60334.988614486 2024-01-25T23:43:36.291584+00:00 19994330.285882890224 27869999.999969564378 262864330.285848766565 1 60334.988625920 2024-01-25T23:43:37.279508+00:00 19994330.285725399852 27869999.999982010573 262864330.285703718662 1 60334.988637505 2024-01-25T23:43:38.280403+00:00 19994330.286007702351 27869999.999972965568 262864330.285976976156 1 60334.988649120 2024-01-25T23:43:39.283931+00:00 19994330.285828098655 27869999.999916568398 262864330.285740971565 1 60334.988660710 2024-01-25T23:43:40.285385+00:00 19994330.285792987794 27869999.999943729490 262864330.285733014345 1 60334.988672263 2024-01-25T23:43:41.283471+00:00 19994330.285894285887 27869999.999949082732 262864330.285839676857 1 60334.988683879 2024-01-25T23:43:42.287152+00:00 19994330.285801734775 27870000.000011414289 262864330.285809457302 1 60334.988695412 2024-01-25T23:43:43.283643+00:00 19994330.285873427987 27870000.000004868954 262864330.285874605179 1 60334.988707018 2024-01-25T23:43:44.286341+00:00 19994330.285834088922 27870000.000000149012 262864330.285830557346 1 60334.988718654 2024-01-25T23:43:45.291733+00:00 19994330.286099743098 27870000.000059526414 262864330.286155551672 1 60334.988730317 2024-01-25T23:43:46.299403+00:00 19994330.285910714418 27869999.999998703599 262864330.285905718803 1 60334.988741826 2024-01-25T23:43:47.293799+00:00 19994330.285760343075 27869999.999986000359 262864330.285742640495 1 60334.988753348 2024-01-25T23:43:48.289247+00:00 19994330.285975530744 27869999.999928366393 262864330.285900175571 1 60334.988764854 2024-01-25T23:43:49.283379+00:00 19994330.285873059183 27869999.999940849841 262864330.285810202360 1 60334.988776444 2024-01-25T23:43:50.284701+00:00 19994330.285743683577 27869999.999934017658 262864330.285674005747 1 60334.988788066 2024-01-25T23:43:51.288923+00:00 19994330.285926640034 27869999.999963037670 262864330.285885989666 1 60334.988799633 2024-01-25T23:43:52.288335+00:00 19994330.286226574332 27869999.999974157661 262864330.286197036505 1 60334.988811234 2024-01-25T23:43:53.290647+00:00 19994330.285817872733 27870000.000014018267 262864330.285828173161 1 60334.988822895 2024-01-25T23:43:54.298110+00:00 19994330.286164198071 27870000.000035613775 262864330.286196112633 1 60334.988834321 2024-01-25T23:43:55.285399+00:00 19994330.285805124789 27870000.000044014305 262864330.285845458508 1 60334.988845983 2024-01-25T23:43:56.292945+00:00 19994330.285830166191 27869999.999986123294 262864330.285812586546 1 60334.988857452 2024-01-25T23:43:57.283866+00:00 19994330.285726312548 27870000.000044565648 262864330.285767167807 1 60334.988869012 2024-01-25T23:43:58.282659+00:00 19994330.285876814276 27870000.000017594546 262864330.285890698433 1 60334.988880575 2024-01-25T23:43:59.281700+00:00 19994330.285855285823 27869999.999948795885 262864330.285800397396 1 60334.988892189 2024-01-25T23:44:00.285126+00:00 19994330.285981234163 27869999.999968435615 262864330.285945981741 1 60334.988903770 2024-01-25T23:44:01.285769+00:00 19994330.285732004791 27869999.999991223216 262864330.285719543695 1 60334.988915395 2024-01-25T23:44:02.290108+00:00 19994330.285795971751 27869999.999983888119 262864330.285776138306 1 60334.988926951 2024-01-25T23:44:03.288548+00:00 19994330.286026518792 27870000.000043805689 262864330.286066621542 1 60334.988938517 2024-01-25T23:44:04.287874+00:00 19994330.285868011415 27870000.000083040446 262864330.285947352648 1 60334.988950038 2024-01-25T23:44:05.283325+00:00 19994330.286086816341 27870000.000001758337 262864330.286084890366 1 60334.988961685 2024-01-25T23:44:06.289556+00:00 19994330.285836435854 27870000.000074423850 262864330.285907149315 1 60334.988973266 2024-01-25T23:44:07.290116+00:00 19994330.285950686783 27870000.000044833869 262864330.285991817713 1 60334.988984882 2024-01-25T23:44:08.293790+00:00 19994330.286013644189 27870000.000017248094 262864330.286027193069 1 60334.988996391 2024-01-25T23:44:09.288196+00:00 19994330.285714861006 27870000.000004887581 262864330.285716056824 1 60334.989007955 2024-01-25T23:44:10.287367+00:00 19994330.285757314414 27870000.000016566366 262864330.285770177841 1 60334.989019497 2024-01-25T23:44:11.284519+00:00 19994330.285823430866 27869999.999929338694 262864330.285749077797 1 60334.989031130 2024-01-25T23:44:12.289568+00:00 19994330.285845603794 27869999.999994803220 262864330.285836726427 1 60334.989042796 2024-01-25T23:44:13.297539+00:00 19994330.285857018083 27869999.999998051673 262864330.285851389170 1 60334.989054228 2024-01-25T23:44:14.285290+00:00 19994330.285798870027 27869999.999964859337 262864330.285760045052 1 60334.989065845 2024-01-25T23:44:15.288959+00:00 19994330.286136399955 27870000.000079885125 262864330.286212563515 1 60334.989077376 2024-01-25T23:44:16.285256+00:00 19994330.285683855414 27870000.000014543533 262864330.285694718361 1 60334.989089007 2024-01-25T23:44:17.290191+00:00 19994330.285996571183 27870000.000017620623 262864330.286010503769 1 60334.989100557 2024-01-25T23:44:18.288126+00:00 19994330.285932935774 27869999.999978531152 262864330.285907775164 1 60334.989112655 2024-01-25T23:44:19.333419+00:00 19994330.286000091583 27870000.000036720186 262864330.286033123732 1 60334.989123646 2024-01-25T23:44:20.283028+00:00 19994330.286024164408 27869999.999995373189 262864330.286015838385 1 60334.989135209 2024-01-25T23:44:21.282065+00:00 19994330.285772860050 27869999.999979380518 262864330.285748541355 1 60334.989146805 2024-01-25T23:44:22.283952+00:00 19994330.285854309797 27869999.999947786331 262864330.285798400640 1 60334.989158341 2024-01-25T23:44:23.280693+00:00 19994330.285814885050 27869999.999977320433 262864330.285788506269 1 60334.989169924 2024-01-25T23:44:24.281404+00:00 19994330.285941362381 27869999.999951761216 262864330.285889416933 1 60334.989181533 2024-01-25T23:44:25.284463+00:00 19994330.285867620260 27870000.000007793307 262864330.285871744156 1 60334.989193055 2024-01-25T23:44:26.279984+00:00 19994330.285876404494 27869999.999998483807 262864330.285871177912 1 60334.989204654 2024-01-25T23:44:27.282161+00:00 19994330.286050315946 27870000.000062327832 262864330.286108940840 1 60334.989216250 2024-01-25T23:44:28.284015+00:00 19994330.285831470042 27870000.000050500035 262864330.285878270864 1 60334.989227847 2024-01-25T23:44:29.285962+00:00 19994330.285973090678 27870000.000023975968 262864330.285993367434 1 60334.989239375 2024-01-25T23:44:30.282021+00:00 19994330.285816077143 27870000.000013951212 262864330.285826325417 1 60334.989250964 2024-01-25T23:44:31.283319+00:00 19994330.285637225956 27869999.999992031604 262864330.285625576973 1 60334.989262536 2024-01-25T23:44:32.283093+00:00 19994330.285998478532 27869999.999912600964 262864330.285907387733 1 60334.989274154 2024-01-25T23:44:33.286902+00:00 19994330.286022875458 27869999.999932534993 262864330.285951703787 1 60334.989285673 2024-01-25T23:44:34.282197+00:00 19994330.285815168172 27869999.999909687787 262864330.285721182823 1 60334.989297278 2024-01-25T23:44:35.284832+00:00 19994330.285584513098 27869999.999978546053 262864330.285559356213 1 60334.989308866 2024-01-25T23:44:36.286002+00:00 19994330.285821508616 27869999.999996915460 262864330.285814702511 1 60334.989320415 2024-01-25T23:44:37.283858+00:00 19994330.285803601146 27869999.999992951751 262864330.285792887211 1 60334.989332011 2024-01-25T23:44:38.285753+00:00 19994330.286100741476 27870000.000048693269 262864330.286145746708 1 60334.989343625 2024-01-25T23:44:39.289184+00:00 19994330.285811677575 27870000.000047367066 262864330.285855352879 1 60334.989355117 2024-01-25T23:44:40.282122+00:00 19994330.285852219909 27870000.000029861927 262864330.285878390074 1 60334.989366747 2024-01-25T23:44:41.286963+00:00 19994330.285891138017 27870000.000015869737 262864330.285903304815 1 60334.989378367 2024-01-25T23:44:42.290925+00:00 19994330.285864580423 27869999.999968226999 262864330.285829126835 1 60334.989389854 2024-01-25T23:44:43.283356+00:00 19994330.285857401788 27869999.999956388026 262864330.285810112953 1 60334.989401651 2024-01-25T23:44:44.302602+00:00 19994330.285876650363 27869999.999997116625 262864330.285870075226 1 60334.989413087 2024-01-25T23:44:45.290712+00:00 19994330.285801727325 27869999.999984450638 262864330.285782486200 1 60334.989424721 2024-01-25T23:44:46.295929+00:00 19994330.285804349929 27869999.999963950366 262864330.285764604807 1 60334.989436211 2024-01-25T23:44:47.288651+00:00 19994330.285810038447 27870000.000024236739 262864330.285830557346 1 60334.989447945 2024-01-25T23:44:48.302458+00:00 19994330.285717133433 27870000.000066041946 262864330.285779476166 1 60334.989459315 2024-01-25T23:44:49.284815+00:00 19994330.286005645990 27870000.000014282763 262864330.286016225815 1 60334.989470934 2024-01-25T23:44:50.288735+00:00 19994330.286171477288 27870000.000034380704 262864330.286202162504 1 60334.989482493 2024-01-25T23:44:51.287406+00:00 19994330.285707924515 27870000.000008471310 262864330.285712689161 1 60334.989493993 2024-01-25T23:44:52.281009+00:00 19994330.286068867892 27869999.999968536198 262864330.286033689976 1 60334.989505667 2024-01-25T23:44:53.289661+00:00 19994330.285708937794 27869999.999978158623 262864330.285683393478 1 60334.989517152 2024-01-25T23:44:54.281944+00:00 19994330.285939112306 27869999.999982926995 262864330.285918354988 1 60334.989528718 2024-01-25T23:44:55.281253+00:00 19994330.285811774433 27869999.999951709062 262864330.285759806633 1 60334.989540323 2024-01-25T23:44:56.283855+00:00 19994330.285936485976 27869999.999953899533 262864330.285886675119 1 60334.989551863 2024-01-25T23:44:57.280967+00:00 19994330.285866804421 27869999.999975461513 262864330.285838574171 1 60334.989563451 2024-01-25T23:44:58.282204+00:00 19994330.286041561514 27870000.000018510967 262864330.286056369543 1 60334.989575076 2024-01-25T23:44:59.286563+00:00 19994330.285685315728 27870000.000050690025 262864330.285732328892 1 60334.989586610 2024-01-25T23:45:00.283108+00:00 19994330.286049403250 27870000.000043485314 262864330.286089181900 1 60334.989598167 2024-01-25T23:45:01.281588+00:00 19994330.285785250366 27870000.000031042844 262864330.285812616348 1 60334.989609865 2024-01-25T23:45:02.292311+00:00 19994330.285933997482 27870000.000046204776 262864330.285976499319 1 60334.989621494 2024-01-25T23:45:03.297101+00:00 19994330.285830810666 27869999.999973013997 262864330.285800099373 1 60334.989632980 2024-01-25T23:45:04.289462+00:00 19994330.285948075354 27870000.000007834285 262864330.285952210426 1 60334.989644487 2024-01-25T23:45:05.283715+00:00 19994330.285790409893 27869999.999987322837 262864330.285774052143 1 60334.989656128 2024-01-25T23:45:06.289485+00:00 19994330.285995021462 27869999.999941609800 262864330.285932958126 1 60334.989667721 2024-01-25T23:45:07.291115+00:00 19994330.285657119006 27869999.999952368438 262864330.285605788231 1 60334.989679283 2024-01-25T23:45:08.290009+00:00 19994330.286142714322 27870000.000032991171 262864330.286172002554 1 60334.989690779 2024-01-25T23:45:09.283337+00:00 19994330.285940207541 27870000.000036410987 262864330.285972923040 1 60334.989702427 2024-01-25T23:45:10.289716+00:00 19994330.285676725209 27870000.000007525086 262864330.285680532455 1 60334.989713951 2024-01-25T23:45:11.285406+00:00 19994330.286044918001 27870000.000077661127 262864330.286118894815 1 60334.989725516 2024-01-25T23:45:12.284552+00:00 19994330.285819962621 27870000.000039048493 262864330.285855293274 1 60334.989737100 2024-01-25T23:45:13.285412+00:00 19994330.285915207118 27870000.000052936375 262864330.285964429379 1 60334.989748639 2024-01-25T23:45:14.282433+00:00 19994330.285716459155 27869999.999953251332 262864330.285665988922 1 60334.989760272 2024-01-25T23:45:15.287510+00:00 19994330.286071959883 27869999.999957647175 262864330.286025911570 1 60334.989771821 2024-01-25T23:45:16.285283+00:00 19994330.285697266459 27869999.999974496663 262864330.285668075085 1 60334.989783358 2024-01-25T23:45:17.282102+00:00 19994330.285712547600 27869999.999967742711 262864330.285676598549 1 60334.989795027 2024-01-25T23:45:18.290317+00:00 19994330.285872399807 27869999.999950315803 262864330.285819023848 1 60334.989806493 2024-01-25T23:45:19.281024+00:00 19994330.286064174026 27870000.000018615276 262864330.286079108715 1 60334.989818066 2024-01-25T23:45:20.280888+00:00 19994330.285733841360 27870000.000003259629 262864330.285733401775 1 60334.989829616 2024-01-25T23:45:21.278772+00:00 19994330.286012370139 27870000.000027563423 262864330.286036252975 1 60334.989841294 2024-01-25T23:45:22.287832+00:00 19994330.285837940872 27870000.000035971403 262864330.285870224237 1 60334.989852808 2024-01-25T23:45:23.282634+00:00 19994330.285626836121 27870000.000047150999 262864330.285670280457 1 60334.989864460 2024-01-25T23:45:24.289327+00:00 19994330.285799175501 27870000.000068608671 262864330.285864084959 1 60334.989875944 2024-01-25T23:45:25.281606+00:00 19994330.286012362689 27869999.999999802560 262864330.286008447409 1 60334.989887539 2024-01-25T23:45:26.283343+00:00 19994330.286080289632 27869999.999932225794 262864330.286008834839 1 60334.989899082 2024-01-25T23:45:27.280676+00:00 19994330.285731792450 27869999.999970916659 262864330.285699009895 1 60334.989910672 2024-01-25T23:45:28.282113+00:00 19994330.286012869328 27869999.999983973801 262864330.285993129015 1 60334.989922256 2024-01-25T23:45:29.282944+00:00 19994330.285856366158 27869999.999977689236 262864330.285830348730 1 60334.989933802 2024-01-25T23:45:30.280530+00:00 19994330.285857107490 27870000.000022217631 262864330.285875648260 1 60334.989945409 2024-01-25T23:45:31.283331+00:00 19994330.285772025585 27870000.000026203692 262864330.285794526339 1 60334.989956985 2024-01-25T23:45:32.283470+00:00 19994330.285890754312 27870000.000013437122 262864330.285900503397 1 60334.989968606 2024-01-25T23:45:33.287532+00:00 19994330.285784684122 27870000.000034041703 262864330.285815030336 1 60334.989980166 2024-01-25T23:45:34.286344+00:00 19994330.286011762917 27870000.000013180077 262864330.286021232605 1 60334.989991739 2024-01-25T23:45:35.286236+00:00 19994330.285859096795 27869999.999970544130 262864330.285825967789 1 60334.990003296 2024-01-25T23:45:36.284745+00:00 19994330.285575725138 27869999.999974064529 262864330.285546094179 1 60334.990014872 2024-01-25T23:45:37.284953+00:00 19994330.285951070487 27869999.999933525920 262864330.285880923271 1 60334.990026412 2024-01-25T23:45:38.282001+00:00 19994330.285859774798 27869999.999939061701 262864330.285795122385 1 60334.990038018 2024-01-25T23:45:39.284721+00:00 19994330.285764176399 27869999.999947346747 262864330.285707831383 1 60334.990049610 2024-01-25T23:45:40.286326+00:00 19994330.286136604846 27869999.999965358526 262864330.286098271608 1 60334.990061346 2024-01-25T23:45:41.300239+00:00 19994330.285686511546 27870000.000045355409 262864330.285728186369 1 60334.990072744 2024-01-25T23:45:42.285034+00:00 19994330.285678040236 27870000.000007979572 262864330.285682320595 1 60334.990084303 2024-01-25T23:45:43.283781+00:00 19994330.285952001810 27870000.000059258193 262864330.286007553339 1 60334.990096176 2024-01-25T23:45:44.309609+00:00 19994330.285869020969 27870000.000052627176 262864330.285917967558 1 60334.990107429 2024-01-25T23:45:45.281838+00:00 19994330.285871889442 27869999.999997172505 262864330.285865366459 1 60334.990118996 2024-01-25T23:45:46.281285+00:00 19994330.285678166896 27870000.000016935170 262864330.285691410303 1 60334.990130590 2024-01-25T23:45:47.283004+00:00 19994330.285968836397 27869999.999971169978 262864330.285936325788 1 60334.990142174 2024-01-25T23:45:48.283788+00:00 19994330.286005891860 27869999.999968018383 262864330.285970211029 1 60334.990153829 2024-01-25T23:45:49.290846+00:00 19994330.285854760557 27870000.000002171844 262864330.285853236914 1 60334.990165500 2024-01-25T23:45:50.299147+00:00 19994330.285705417395 27869999.999916452914 262864330.285618185997 1 60334.990177066 2024-01-25T23:45:51.298499+00:00 19994330.285821173340 27869999.999971918762 262864330.285789400339 1 60334.990188472 2024-01-25T23:45:52.283997+00:00 19994330.285986904055 27870000.000030029565 262864330.286013245583 1 60334.990200004 2024-01-25T23:45:53.280308+00:00 19994330.285830646753 27870000.000057734549 262864330.285884678364 1 60334.990211616 2024-01-25T23:45:54.283628+00:00 19994330.285985097289 27870000.000029876828 262864330.286011278629 1 60334.990223197 2024-01-25T23:45:55.284260+00:00 19994330.286032628268 27870000.000022053719 262864330.286050975323 1 60334.990234751 2024-01-25T23:45:56.282511+00:00 19994330.285754960030 27870000.000023186207 262864330.285774439573 1 60334.990246407 2024-01-25T23:45:57.289591+00:00 19994330.285956092179 27869999.999985177070 262864330.285937577486 1 60334.990258023 2024-01-25T23:45:58.293174+00:00 19994330.285675972700 27869999.999967999756 262864330.285640269518 1 60334.990269515 2024-01-25T23:45:59.286048+00:00 19994330.286223296076 27869999.999938677996 262864330.286158263683 1 60334.990281188 2024-01-25T23:46:00.294631+00:00 19994330.285674367100 27869999.999951791018 262864330.285622447729 1 60334.990292767 2024-01-25T23:46:01.295077+00:00 19994330.285846237093 27870000.000007785857 262864330.285850316286 1 60334.990304302 2024-01-25T23:46:02.291718+00:00 19994330.285930268466 27869999.999972231686 262864330.285898804665 1 60334.990315824 2024-01-25T23:46:03.287225+00:00 19994330.286003284156 27869999.999989159405 262864330.285988748074 1 60334.990327413 2024-01-25T23:46:04.288459+00:00 19994330.285695824772 27870000.000035304576 262864330.285727441311 1 60334.990338964 2024-01-25T23:46:05.286501+00:00 19994330.285893369466 27870000.000023238361 262864330.285912930965 1 60334.990350610 2024-01-25T23:46:06.292713+00:00 19994330.285943139344 27870000.000028122216 262864330.285967588425 1 60334.990362078 2024-01-25T23:46:07.283523+00:00 19994330.286061137915 27870000.000057242811 262864330.286114692688 1 60334.990373764 2024-01-25T23:46:08.293248+00:00 19994330.285764612257 27870000.000016491860 262864330.285777390003 1 60334.990385229 2024-01-25T23:46:09.283806+00:00 19994330.285933598876 27869999.999993935227 262864330.285923838615 1 60334.990396868 2024-01-25T23:46:10.289448+00:00 19994330.285932660103 27869999.999906793237 262864330.285835742950 1 60334.990408395 2024-01-25T23:46:11.285324+00:00 19994330.285615671426 27869999.999939996749 262864330.285551995039 1 60334.990420013 2024-01-25T23:46:12.289085+00:00 19994330.285783611238 27869999.999910864979 262864330.285690784454 1 60334.990431582 2024-01-25T23:46:13.288670+00:00 19994330.285905174911 27869999.999985776842 262864330.285887271166 1 60334.990443171 2024-01-25T23:46:14.290022+00:00 19994330.286360129714 27870000.000049103051 262864330.286405563354 1 60334.990454779 2024-01-25T23:46:15.292857+00:00 19994330.285717692226 27870000.000024203211 262864330.285738199949 1 60334.990466279 2024-01-25T23:46:16.286451+00:00 19994330.285913370550 27870000.000060282648 262864330.285969972610 1 60334.990477819 2024-01-25T23:46:17.283542+00:00 19994330.285932175815 27870000.000003635883 262864330.285932123661 1 60334.990489357 2024-01-25T23:46:18.280458+00:00 19994330.285809412599 27870000.000030972064 262864330.285836696625 1 60334.990501069 2024-01-25T23:46:19.292343+00:00 19994330.285889793187 27869999.999983940274 262864330.285870045424 1 60334.990512529 2024-01-25T23:46:20.282532+00:00 19994330.286017656326 27869999.999946132302 262864330.285960078239 1 60334.990524083 2024-01-25T23:46:21.280787+00:00 19994330.285768344998 27869999.999984264374 262864330.285748898983 1 60334.990535685 2024-01-25T23:46:22.283158+00:00 19994330.285819057375 27869999.999978069216 262864330.285793423653 1 60334.990547316 2024-01-25T23:46:23.288123+00:00 19994330.285930130631 27869999.999984692782 262864330.285911113024 1 60334.990558899 2024-01-25T23:46:24.288830+00:00 19994330.286045078188 27870000.000066183507 262864330.286107569933 1 60334.990570424 2024-01-25T23:46:25.284592+00:00 19994330.286089468747 27870000.000048734248 262864330.286134511232 1 60334.990582052 2024-01-25T23:46:26.289277+00:00 19994330.286017518491 27870000.000075001270 262864330.286088824272 1 60334.990593621 2024-01-25T23:46:27.288873+00:00 19994330.285935945809 27870000.000040028244 262864330.285972267389 1 60334.990605107 2024-01-25T23:46:28.281193+00:00 19994330.285834740847 27870000.000050432980 262864330.285881459713 1 60334.990616669 2024-01-25T23:46:29.280227+00:00 19994330.285969085991 27870000.000035054982 262864330.286000430584 1 60334.990628292 2024-01-25T23:46:30.284445+00:00 19994330.285977322608 27870000.000008989125 262864330.285982638597 1 60334.990639838 2024-01-25T23:46:31.281996+00:00 19994330.285778231919 27869999.999974869192 262864330.285749405622 1 60334.990651447 2024-01-25T23:46:32.285025+00:00 19994330.285818982869 27870000.000014569610 262864330.285829871893 1 60334.990663006 2024-01-25T23:46:33.283756+00:00 19994330.285909630358 27869999.999971743673 262864330.285877674818 1 60334.990674618 2024-01-25T23:46:34.286978+00:00 19994330.285906545818 27869999.999992057681 262864330.285894930363 1 60334.990686161 2024-01-25T23:46:35.284373+00:00 19994330.286008048803 27870000.000025942922 262864330.286030292511 1 60334.990697744 2024-01-25T23:46:36.285090+00:00 19994330.285833358765 27869999.999989565462 262864330.285819232464 1 60334.990709320 2024-01-25T23:46:37.285248+00:00 19994330.286055106670 27870000.000053573400 262864330.286105006933 1 60334.990720854 2024-01-25T23:46:38.281810+00:00 19994330.285914342850 27870000.000086475164 262864330.285997122526 1 60334.990732492 2024-01-25T23:46:39.287307+00:00 19994330.285610608757 27870000.000052381307 262864330.285659313202 1 60334.990744109 2024-01-25T23:46:40.290991+00:00 19994330.285984747112 27869999.999967914075 262864330.285948961973 1 60334.990755561 2024-01-25T23:46:41.280505+00:00 19994330.285498771816 27870000.000051937997 262864330.285547018051 1 60334.990767152 2024-01-25T23:46:42.281903+00:00 19994330.286111399531 27869999.999932546169 262864330.286040246487 1 60334.990778864 2024-01-25T23:46:43.293894+00:00 19994330.285808853805 27869999.999939020723 262864330.285744190216 1 60334.990790653 2024-01-25T23:46:44.312446+00:00 19994330.285932283849 27869999.999978028238 262864330.285906612873 1 60334.990802021 2024-01-25T23:46:45.294620+00:00 19994330.286018345505 27869999.999987404794 262864330.286002039909 1 60334.990813621 2024-01-25T23:46:46.296861+00:00 19994330.285739630461 27870000.000009596348 262864330.285745531321 1 60334.990825148 2024-01-25T23:46:47.292833+00:00 19994330.285811990499 27870000.000037059188 262864330.285845369101 1 60334.990836819 2024-01-25T23:46:48.301170+00:00 19994330.285866703838 27870000.000008754432 262864330.285871773958 1 60334.990848207 2024-01-25T23:46:49.285056+00:00 19994330.285919945687 27870000.000049859285 262864330.285966098309 1 60334.990859780 2024-01-25T23:46:50.285004+00:00 19994330.286006942391 27870000.000015817583 262864330.286019086838 1 60334.990871311 2024-01-25T23:46:51.281293+00:00 19994330.285975843668 27870000.000060949475 262864330.286033093929 1 60334.990882919 2024-01-25T23:46:52.284210+00:00 19994330.286067642272 27869999.999979205430 262864330.286043137312 1 60334.990894493 2024-01-25T23:46:53.284222+00:00 19994330.285665042698 27869999.999972496182 262864330.285633832216 1 60334.990906123 2024-01-25T23:46:54.289035+00:00 19994330.286018308252 27869999.999946013093 262864330.285960614681 1 60334.990917668 2024-01-25T23:46:55.286535+00:00 19994330.285818737000 27869999.999951183796 262864330.285766214132 1 60334.990929206 2024-01-25T23:46:56.283415+00:00 19994330.285825867206 27869999.999950621277 262864330.285772800446 1 60334.990940782 2024-01-25T23:46:57.283564+00:00 19994330.285866934806 27869999.999981850386 262864330.285845100880 1 60334.990952341 2024-01-25T23:46:58.282281+00:00 19994330.285920802504 27870000.000027615577 262864330.285944730043 1 60334.990963927 2024-01-25T23:46:59.283283+00:00 19994330.285812504590 27870000.000050481409 262864330.285859286785 1 60334.990975534 2024-01-25T23:47:00.286129+00:00 19994330.286171395332 27870000.000030551106 262864330.286198258400 1 60334.990987096 2024-01-25T23:47:01.285131+00:00 19994330.286059629172 27870000.000036470592 262864330.286092400551 1 60334.990998712 2024-01-25T23:47:02.288726+00:00 19994330.285661201924 27869999.999997798353 262864330.285655289888 1 60334.991010221 2024-01-25T23:47:03.283080+00:00 19994330.285862937570 27869999.999977186322 262864330.285836398602 1 60334.991021845 2024-01-25T23:47:04.287425+00:00 19994330.285951726139 27869999.999946594238 262864330.285894632339 1 60334.991033360 2024-01-25T23:47:05.282336+00:00 19994330.285866685212 27869999.999915506691 262864330.285778492689 1 60334.991044927 2024-01-25T23:47:06.281704+00:00 19994330.285948626697 27869999.999931350350 262864330.285876274109 1 60334.991056551 2024-01-25T23:47:07.286016+00:00 19994330.285702560097 27869999.999977082014 262864330.285675942898 1 60334.991068080 2024-01-25T23:47:08.282066+00:00 19994330.286069855094 27870000.000014487654 262864330.286080658436 1 60334.991079658 2024-01-25T23:47:09.282429+00:00 19994330.285671353340 27870000.000017084181 262864330.285684734583 1 60334.991091331 2024-01-25T23:47:10.290993+00:00 19994330.285833127797 27870000.000073131174 262864330.285902559757 1 60334.991102826 2024-01-25T23:47:11.284146+00:00 19994330.285777475685 27870000.000026166439 262864330.285799950361 1 60334.991114482 2024-01-25T23:47:12.291268+00:00 19994330.285978104919 27870000.000005677342 262864330.285980075598 1 60334.991125936 2024-01-25T23:47:13.280885+00:00 19994330.285861372948 27870000.000053491443 262864330.285911172628 1 60334.991137691 2024-01-25T23:47:14.296540+00:00 19994330.285676587373 27869999.999940764159 262864330.285613656044 1 60334.991149311 2024-01-25T23:47:15.300492+00:00 19994330.285966426134 27870000.000025708228 262864330.285988450050 1 60334.991160770 2024-01-25T23:47:16.290511+00:00 19994330.285692229867 27870000.000003028661 262864330.285691559315 1 60334.991172352 2024-01-25T23:47:17.291252+00:00 19994330.285835992545 27869999.999976377934 262864330.285808652639 1 60334.991184046 2024-01-25T23:47:18.301513+00:00 19994330.286073122174 27869999.999961704016 262864330.286031126976 1 60334.991195510 2024-01-25T23:47:19.292075+00:00 19994330.285643283278 27870000.000039603561 262864330.285679191351 1 60334.991207050 2024-01-25T23:47:20.289121+00:00 19994330.285813622177 27870000.000020373613 262864330.285830318928 1 60334.991218565 2024-01-25T23:47:21.284018+00:00 19994330.285782787949 27870000.000015951693 262864330.285795032978 1 60334.991230138 2024-01-25T23:47:22.283915+00:00 19994330.285873286426 27870000.000057402998 262864330.285926997662 1 60334.991241715 2024-01-25T23:47:23.284205+00:00 19994330.285991799086 27870000.000001139939 262864330.285989224911 1 60334.991253545 2024-01-25T23:47:24.306246+00:00 19994330.285893440247 27869999.999962370843 262864330.285852104425 1 60334.991265024 2024-01-25T23:47:25.298055+00:00 19994330.285706188530 27869999.999976973981 262864330.285679459572 1 60334.991276625 2024-01-25T23:47:26.300418+00:00 19994330.285815205425 27870000.000007867813 262864330.285819381475 1 60334.991288073 2024-01-25T23:47:27.289504+00:00 19994330.285733126104 27869999.999929163605 262864330.285658597946 1 60334.991299640 2024-01-25T23:47:28.288948+00:00 19994330.285749986768 27869999.999956846237 262864330.285703122616 1 60334.991311179 2024-01-25T23:47:29.285899+00:00 19994330.286120250821 27869999.999981507659 262864330.286098062992 1 60334.991322716 2024-01-25T23:47:30.282693+00:00 19994330.285910870880 27870000.000009302050 262864330.285916477442 1 60334.991334379 2024-01-25T23:47:31.290316+00:00 19994330.285742249340 27870000.000040680170 262864330.285779237747 1 60334.991345874 2024-01-25T23:47:32.283498+00:00 19994330.285855364054 27870000.000031791627 262864330.285883456469 1 60334.991357431 2024-01-25T23:47:33.282028+00:00 19994330.285707473755 27870000.000024069101 262864330.285727858543 1 60334.991369059 2024-01-25T23:47:34.286674+00:00 19994330.286099527031 27870000.000049594790 262864330.286145418882 1 60334.991380670 2024-01-25T23:47:35.289892+00:00 19994330.285734754056 27869999.999961908907 262864330.285692960024 1 60334.991392129 2024-01-25T23:47:36.279977+00:00 19994330.285662651062 27870000.000005058944 262864330.285664021969 1 60334.991403717 2024-01-25T23:47:37.281169+00:00 19994330.285948142409 27869999.999973751605 262864330.285918176174 1 60334.991415311 2024-01-25T23:47:38.282868+00:00 19994330.286031063646 27869999.999997783452 262864330.286025166512 1 60334.991426886 2024-01-25T23:47:39.282973+00:00 19994330.285926748067 27869999.999947160482 262864330.285870224237 1 60334.991438563 2024-01-25T23:47:40.291890+00:00 19994330.286010429263 27869999.999971043319 262864330.285977780819 1 60334.991450081 2024-01-25T23:47:41.286963+00:00 19994330.285984687507 27870000.000024020672 262864330.286005020142 1 60334.991461584 2024-01-25T23:47:42.280857+00:00 19994330.285799227655 27870000.000007778406 262864330.285803318024 1 60334.991473199 2024-01-25T23:47:43.284416+00:00 19994330.285931702703 27870000.000002812594 262864330.285930812359 1 60334.991484734 2024-01-25T23:47:44.280983+00:00 19994330.285718835890 27870000.000007960945 262864330.285723090172 1 60334.991496482 2024-01-25T23:47:45.296035+00:00 19994330.286060314626 27870000.000044412911 262864330.286101013422 1 60334.991507913 2024-01-25T23:47:46.283639+00:00 19994330.285772796720 27869999.999985225499 262864330.285754323006 1 60334.991519519 2024-01-25T23:47:47.286413+00:00 19994330.285767719150 27869999.999971486628 262864330.285735487938 1 60334.991531097 2024-01-25T23:47:48.286760+00:00 19994330.285920672119 27869999.999921940267 262864330.285838931799 1 60334.991542667 2024-01-25T23:47:49.286437+00:00 19994330.286069553345 27869999.999959375709 262864330.286025226116 1 60334.991554193 2024-01-25T23:47:50.282293+00:00 19994330.285562418401 27869999.999971609563 262864330.285530328751 1 60334.991565773 2024-01-25T23:47:51.282756+00:00 19994330.285949420184 27870000.000000219792 262864330.285945922136 1 60334.991577342 2024-01-25T23:47:52.282364+00:00 19994330.285729616880 27869999.999997787178 262864330.285723716021 1 60334.991588973 2024-01-25T23:47:53.287211+00:00 19994330.285904061049 27870000.000037223101 262864330.285937577486 1 60334.991600593 2024-01-25T23:47:54.291190+00:00 19994330.286057431251 27870000.000039268285 262864330.286093026400 1 60334.991612133 2024-01-25T23:47:55.288277+00:00 19994330.285861384124 27870000.000052057207 262864330.285909742117 1 60334.991623702 2024-01-25T23:47:56.287868+00:00 19994330.285759154707 27870000.000006120652 262864330.285761564970 1 60334.991635384 2024-01-25T23:47:57.297198+00:00 19994330.285974480212 27869999.999975964427 262864330.285946756601 1 60334.991646831 2024-01-25T23:47:58.286184+00:00 19994330.285750158131 27869999.999979358166 262864330.285725802183 1 60334.991658377 2024-01-25T23:47:59.283757+00:00 19994330.285886868834 27869999.999909695238 262864330.285792887211 1 60334.991670056 2024-01-25T23:48:00.292842+00:00 19994330.285753838718 27869999.999949555844 262864330.285699695349 1 60334.991681516 2024-01-25T23:48:01.283021+00:00 19994330.286049138755 27870000.000003874302 262864330.286049306393 1 60334.991693109 2024-01-25T23:48:02.284654+00:00 19994330.286012064666 27869999.999947030097 262864330.285955399275 1 60334.991704701 2024-01-25T23:48:03.286185+00:00 19994330.285963717848 27870000.000044934452 262864330.286004960537 1 60334.991716406 2024-01-25T23:48:04.297469+00:00 19994330.285958886147 27870000.000017229468 262864330.285972416401 1 60334.991727864 2024-01-25T23:48:05.287464+00:00 19994330.285993423313 27870000.000093355775 262864330.286083072424 1 60334.991739437 2024-01-25T23:48:06.287320+00:00 19994330.286018315703 27870000.000058528036 262864330.286073148251 1 60334.991750970 2024-01-25T23:48:07.283845+00:00 19994330.285808689892 27870000.000047475100 262864330.285852462053 1 60334.991762586 2024-01-25T23:48:08.287413+00:00 19994330.285795688629 27869999.999972697347 262864330.285764694214 1 60334.991774185 2024-01-25T23:48:09.289603+00:00 19994330.285756386817 27869999.999956477433 262864330.285709172487 1 60334.991785711 2024-01-25T23:48:10.285437+00:00 19994330.285862036049 27869999.999937690794 262864330.285796016455 1 60334.991797316 2024-01-25T23:48:11.288138+00:00 19994330.285968687385 27869999.999985840172 262864330.285950839520 1 60334.991808827 2024-01-25T23:48:12.282667+00:00 19994330.285883285105 27869999.999927490950 262864330.285807073116 1 60334.991820469 2024-01-25T23:48:13.288550+00:00 19994330.286006648093 27870000.000034492463 262864330.286037445068 1 60334.991832021 2024-01-25T23:48:14.286626+00:00 19994330.285764243454 27870000.000023234636 262864330.285783797503 1 60334.991843569 2024-01-25T23:48:15.284319+00:00 19994330.285920459777 27870000.000026535243 262864330.285943299532 1 60334.991855129 2024-01-25T23:48:16.283103+00:00 19994330.285803478211 27870000.000044323504 262864330.285844087601 1 60334.991866772 2024-01-25T23:48:17.289073+00:00 19994330.285854157060 27870000.000048551708 262864330.285899013281 1 60334.991878286 2024-01-25T23:48:18.283893+00:00 19994330.285855829716 27869999.999998155981 262864330.285850286484 1 60334.991889812 2024-01-25T23:48:19.279720+00:00 19994330.285866566002 27870000.000016186386 262864330.285879045725 1 60334.991901437 2024-01-25T23:48:20.284164+00:00 19994330.285865176469 27869999.999926418066 262864330.285787910223 1 60334.991912979 2024-01-25T23:48:21.281380+00:00 19994330.285884719342 27869999.999986693263 262864330.285867720842 1 60334.991924603 2024-01-25T23:48:22.285726+00:00 19994330.286064833403 27869999.999937634915 262864330.285998761654 1 60334.991936183 2024-01-25T23:48:23.286213+00:00 19994330.285662308335 27869999.999961990863 262864330.285620629787 1 60334.991947830 2024-01-25T23:48:24.292478+00:00 19994330.285842765123 27870000.000008977950 262864330.285848051310 1 60334.991959604 2024-01-25T23:48:25.309754+00:00 19994330.285813380033 27870000.000024523586 262864330.285834223032 1 60334.991970894 2024-01-25T23:48:26.285263+00:00 19994330.285794988275 27870000.000017270446 262864330.285808563232 1 60334.991982467 2024-01-25T23:48:27.285176+00:00 19994330.285733062774 27870000.000040709972 262864330.285770088434 1 60334.991994177 2024-01-25T23:48:28.296917+00:00 19994330.285794541240 27870000.000046890229 262864330.285837709904 1 60334.992005668 2024-01-25T23:48:29.289706+00:00 19994330.285985480994 27870000.000032946467 262864330.286014735699 1 60334.992017215 2024-01-25T23:48:30.287339+00:00 19994330.286028176546 27870000.000037081540 262864330.286061555147 1 60334.992028741 2024-01-25T23:48:31.283247+00:00 19994330.285848706961 27870000.000006087124 262864330.285851091146 1 60334.992040340 2024-01-25T23:48:32.285346+00:00 19994330.285698346794 27869999.999933443964 262864330.285628110170 1 60334.992051867 2024-01-25T23:48:33.281279+00:00 19994330.285985846072 27869999.999961484224 262864330.285943657160 1 60334.992063513 2024-01-25T23:48:34.287546+00:00 19994330.285899959505 27869999.999979089946 262864330.285875350237 1 60334.992075016 2024-01-25T23:48:35.281394+00:00 19994330.286125112325 27870000.000029455870 262864330.286150872707 1 60334.992086606 2024-01-25T23:48:36.282770+00:00 19994330.285976447165 27870000.000010654330 262864330.285983413458 1 60334.992098335 2024-01-25T23:48:37.296146+00:00 19994330.286195170134 27869999.999983832240 262864330.286175310612 1 60334.992109735 2024-01-25T23:48:38.281088+00:00 19994330.285867467523 27870000.000052496791 262864330.285916268826 1 60334.992121328 2024-01-25T23:48:39.282725+00:00 19994330.285758122802 27870000.000016689301 262864330.285771131516 1 60334.992132904 2024-01-25T23:48:40.282851+00:00 19994330.285618551075 27869999.999992772937 262864330.285607635975 1 60334.992144458 2024-01-25T23:48:41.281218+00:00 19994330.286173541099 27869999.999986898154 262864330.286156743765 1 60334.992156226 2024-01-25T23:48:42.297889+00:00 19994330.285844765604 27870000.000000428408 262864330.285841494799 1 60334.992167703 2024-01-25T23:48:43.289565+00:00 19994330.285699151456 27869999.999959565699 262864330.285655021667 1 60334.992179237 2024-01-25T23:48:44.286069+00:00 19994330.285837940872 27869999.999981481582 262864330.285815745592 1 60334.992190796 2024-01-25T23:48:45.284819+00:00 19994330.285900212824 27869999.999925926328 262864330.285822421312 1 60334.992202362 2024-01-25T23:48:46.284036+00:00 19994330.285842634737 27869999.999997776002 262864330.285836696625 1 60334.992213940 2024-01-25T23:48:47.284457+00:00 19994330.285723812878 27870000.000027693808 262864330.285747796297 1 60334.992225487 2024-01-25T23:48:48.282108+00:00 19994330.285926416516 27870000.000055827200 262864330.285978555679 1 60334.992237059 2024-01-25T23:48:49.281934+00:00 19994330.286064546555 27870000.000065084547 262864330.286125928164 1 60334.992248666 2024-01-25T23:48:50.284707+00:00 19994330.285711206496 27870000.000001460314 262864330.285708963871 1 60334.992260213 2024-01-25T23:48:51.282405+00:00 19994330.285907041281 27870000.000016342849 262864330.285919666290 1 60334.992271834 2024-01-25T23:48:52.286414+00:00 19994330.285784725100 27869999.999955452979 262864330.285736471415 1 60334.992283404 2024-01-25T23:48:53.286105+00:00 19994330.286011066288 27869999.999962508678 262864330.285969883204 1 60334.992295028 2024-01-25T23:48:54.290370+00:00 19994330.285798095167 27869999.999964807183 262864330.285759210587 1 60334.992306598 2024-01-25T23:48:55.290096+00:00 19994330.285788930953 27869999.999963369220 262864330.285748600960 1 60334.992318121 2024-01-25T23:48:56.285652+00:00 19994330.285990886390 27869999.999944999814 262864330.285932183266 1 60334.992329680 2024-01-25T23:48:57.284360+00:00 19994330.285948447883 27869999.999979380518 262864330.285924136639 1 60334.992341249 2024-01-25T23:48:58.283926+00:00 19994330.285914678127 27870000.000047560781 262864330.285958558321 1 60334.992352840 2024-01-25T23:48:59.285418+00:00 19994330.285914018750 27870000.000104654580 262864330.286014974117 1 60334.992364371 2024-01-25T23:49:00.281647+00:00 19994330.285812720656 27870000.000057343394 262864330.285866379738 1 60334.992375996 2024-01-25T23:49:01.286033+00:00 19994330.286061443388 27870000.000037055463 262864330.286094784737 1 60334.992387630 2024-01-25T23:49:02.291204+00:00 19994330.286006387323 27870000.000053986907 262864330.286056697369 1 60334.992399176 2024-01-25T23:49:03.288818+00:00 19994330.285743705928 27870000.000024214387 262864330.285764217377 1 60334.992410703 2024-01-25T23:49:04.284738+00:00 19994330.285689279437 27869999.999934695661 262864330.285620272160 1 60334.992422263 2024-01-25T23:49:05.283516+00:00 19994330.285971160978 27869999.999952569604 262864330.285920023918 1 60334.992433856 2024-01-25T23:49:06.285184+00:00 19994330.285910353065 27869999.999993711710 262864330.285900354385 1 60334.992445397 2024-01-25T23:49:07.282323+00:00 19994330.285855434835 27869999.999982751906 262864330.285834491253 1 60334.992456989 2024-01-25T23:49:08.283871+00:00 19994330.285753086209 27870000.000008575618 262864330.285757958889 1 60334.992468674 2024-01-25T23:49:09.293423+00:00 19994330.285973936319 27870000.000045113266 262864330.286015361547 1 60334.992480143 2024-01-25T23:49:10.284389+00:00 19994330.286032546312 27870000.000027239323 262864330.286056101322 1 60334.992491743 2024-01-25T23:49:11.286545+00:00 19994330.285760208964 27870000.000053141266 262864330.285809636116 1 60334.992503291 2024-01-25T23:49:12.284396+00:00 19994330.285861853510 27870000.000014487654 262864330.285872638226 1 60334.992514832 2024-01-25T23:49:13.281494+00:00 19994330.286096129566 27870000.000027280301 262864330.286119699478 1 60334.992526503 2024-01-25T23:49:14.289856+00:00 19994330.285877160728 27869999.999993044883 262864330.285866528749 1 60334.992538035 2024-01-25T23:49:15.286252+00:00 19994330.285864498466 27869999.999970987439 262864330.285831779242 1 60334.992549614 2024-01-25T23:49:16.286657+00:00 19994330.285734593868 27869999.999910429120 262864330.285641312599 1 60334.992561239 2024-01-25T23:49:17.291072+00:00 19994330.285938356072 27869999.999928694218 262864330.285863339901 1 60334.992572924 2024-01-25T23:49:18.300634+00:00 19994330.285906389356 27870000.000002313405 262864330.285905003548 1 60334.992584433 2024-01-25T23:49:19.295069+00:00 19994330.285921864212 27869999.999956529588 262864330.285874694586 1 60334.992595946 2024-01-25T23:49:20.289789+00:00 19994330.286076217890 27870000.000050518662 262864330.286123037338 1 60334.992607495 2024-01-25T23:49:21.287596+00:00 19994330.285723488778 27870000.000037401915 262864330.285757184029 1 60334.992619092 2024-01-25T23:49:22.289534+00:00 19994330.285984084010 27870000.000050459057 262864330.286030828953 1 60334.992630639 2024-01-25T23:49:23.287175+00:00 19994330.285931818187 27870000.000033978373 262864330.285962104797 1 60334.992642213 2024-01-25T23:49:24.287219+00:00 19994330.285834643990 27869999.999941151589 262864330.285772085190 1 60334.992653743 2024-01-25T23:49:25.283425+00:00 19994330.285913590342 27870000.000005837530 262864330.285915732384 1 60334.992665350 2024-01-25T23:49:26.286233+00:00 19994330.285927563906 27869999.999963346869 262864330.285887211561 1 60334.992676908 2024-01-25T23:49:27.284812+00:00 19994330.285893850029 27869999.999938901514 262864330.285829067230 1 60334.992688437 2024-01-25T23:49:28.280933+00:00 19994330.285764869303 27869999.999978717417 262864330.285739898682 1 60334.992700030 2024-01-25T23:49:29.282620+00:00 19994330.285708095878 27869999.999986119568 262864330.285690516233 1 60334.992711585 2024-01-25T23:49:30.280900+00:00 19994330.285891909152 27870000.000022325665 262864330.285910546780 1 60334.992723151 2024-01-25T23:49:31.280277+00:00 19994330.286037601531 27870000.000015493482 262864330.286049395800 1 60334.992734731 2024-01-25T23:49:32.280742+00:00 19994330.285793285817 27870000.000037409365 262864330.285826981068 1 60334.992746396 2024-01-25T23:49:33.288621+00:00 19994330.285757657140 27869999.999999437481 262864330.285753399134 1 60334.992757997 2024-01-25T23:49:34.290916+00:00 19994330.285851564258 27870000.000019069761 262864330.285866945982 1 60334.992769515 2024-01-25T23:49:35.286112+00:00 19994330.285632971674 27870000.000031005591 262864330.285660266876 1 60334.992781105 2024-01-25T23:49:36.287423+00:00 19994330.285894479603 27869999.999983742833 262864330.285874515772 1 60334.992792604 2024-01-25T23:49:37.280933+00:00 19994330.285637345165 27869999.999945983291 262864330.285579651594 1 60334.992804189 2024-01-25T23:49:38.281925+00:00 19994330.285856142640 27869999.999967340380 262864330.285819768906 1 60334.992815821 2024-01-25T23:49:39.286991+00:00 19994330.285866379738 27869999.999985773116 262864330.285848468542 1 60334.992827375 2024-01-25T23:49:40.285248+00:00 19994330.285832665861 27869999.999961346388 262864330.285790324211 1 60334.992839043 2024-01-25T23:49:41.293303+00:00 19994330.285979758948 27870000.000031389296 262864330.286007434130 1 60334.992850631 2024-01-25T23:49:42.294570+00:00 19994330.285777460784 27870000.000013951212 262864330.285787701607 1 60334.992862135 2024-01-25T23:49:43.288470+00:00 19994330.285902310163 27870000.000011295080 262864330.285909920931 1 60334.992873720 2024-01-25T23:49:44.289416+00:00 19994330.286238715053 27870000.000052317977 262864330.286287367344 1 60334.992885236 2024-01-25T23:49:45.284404+00:00 19994330.285787321627 27870000.000035986304 262864330.285819619894 1 60334.992896823 2024-01-25T23:49:46.285512+00:00 19994330.285817835480 27869999.999970287085 262864330.285784423351 1 60334.992908359 2024-01-25T23:49:47.282194+00:00 19994330.286073368043 27869999.999952241778 262864330.286021918058 1 60334.992919947 2024-01-25T23:49:48.283392+00:00 19994330.285747844726 27869999.999964609742 262864330.285708755255 1 60334.992931738 2024-01-25T23:49:49.302173+00:00 19994330.286022108048 27869999.999970227480 262864330.285988628864 1 60334.992943207 2024-01-25T23:49:50.293091+00:00 19994330.285906583071 27870000.000014878809 262864330.285917758942 1 60334.992954717 2024-01-25T23:49:51.287600+00:00 19994330.285855144262 27869999.999994955957 262864330.285846412182 1 60334.992966226 2024-01-25T23:49:52.281908+00:00 19994330.285923849791 27870000.000061545521 262864330.285981684923 1 60334.992977825 2024-01-25T23:49:53.284041+00:00 19994330.286102008075 27870000.000056691468 262864330.286154985428 1 60334.992989452 2024-01-25T23:49:54.288632+00:00 19994330.285890646279 27870000.000044982880 262864330.285931915045 1 60334.993001039 2024-01-25T23:49:55.289801+00:00 19994330.285909611732 27870000.000049848109 262864330.285955786705 1 60334.993012588 2024-01-25T23:49:56.287631+00:00 19994330.285908535123 27870000.000014241785 262864330.285919070244 1 60334.993024302 2024-01-25T23:49:57.299694+00:00 19994330.285985026509 27870000.000054374337 262864330.286035686731 1 60334.993035787 2024-01-25T23:49:58.292028+00:00 19994330.285806175321 27869999.999937657267 262864330.285740137100 1 60334.993047351 2024-01-25T23:49:59.291081+00:00 19994330.285869736224 27869999.999965194613 262864330.285831242800 1 60334.993058820 2024-01-25T23:50:00.282028+00:00 19994330.285795517266 27870000.000000782311 262864330.285792589188 1 60334.993070382 2024-01-25T23:50:01.281006+00:00 19994330.285842109472 27869999.999971330166 262864330.285809755325 1 60334.993082183 2024-01-25T23:50:02.300625+00:00 19994330.285943441093 27869999.999977737665 262864330.285917490721 1 60334.993093749 2024-01-25T23:50:03.299866+00:00 19994330.285955991596 27870000.000032279640 262864330.285984575748 1 60334.993105206 2024-01-25T23:50:04.289772+00:00 19994330.285687807947 27870000.000084076077 262864330.285768181086 1 60334.993116879 2024-01-25T23:50:05.298336+00:00 19994330.285754881799 27870000.000056896359 262864330.285808086395 1 60334.993128338 2024-01-25T23:50:06.288402+00:00 19994330.286040067673 27870000.000061616302 262864330.286098003387 1 60334.993139965 2024-01-25T23:50:07.292916+00:00 19994330.285881459713 27869999.999987225980 262864330.285864979029 1 60334.993151472 2024-01-25T23:50:08.287183+00:00 19994330.285789869726 27870000.000033110380 262864330.285819292068 1 60334.993163031 2024-01-25T23:50:09.285862+00:00 19994330.285897124559 27869999.999958235770 262864330.285851687193 1 60334.993174599 2024-01-25T23:50:10.285385+00:00 19994330.285938661546 27869999.999993972480 262864330.285928934813 1 60334.993186183 2024-01-25T23:50:11.286214+00:00 19994330.285702224821 27869999.999981537461 262864330.285680055618 1 60334.993197752 2024-01-25T23:50:12.285809+00:00 19994330.285955164582 27869999.999989073724 262864330.285940527916 1 60334.993209315 2024-01-25T23:50:13.284836+00:00 19994330.285857256502 27869999.999988332391 262864330.285841882229 1 60334.993220922 2024-01-25T23:50:14.287631+00:00 19994330.286122735590 27870000.000064212829 262864330.286183267832 1 60334.993232541 2024-01-25T23:50:15.291503+00:00 19994330.285783536732 27870000.000016357750 262864330.285796195269 1 60334.993244041 2024-01-25T23:50:16.285165+00:00 19994330.285924468189 27870000.000059384853 262864330.285980165005 1 60334.993255596 2024-01-25T23:50:17.283448+00:00 19994330.285876382142 27870000.000005904585 262864330.285878598690 1 60334.993267208 2024-01-25T23:50:18.286799+00:00 19994330.285897765309 27870000.000017821789 262864330.285911887884 1 60334.993278774 2024-01-25T23:50:19.286122+00:00 19994330.285875402391 27870000.000017598271 262864330.285889297724 1 60334.993290317 2024-01-25T23:50:20.283423+00:00 19994330.285777293146 27869999.999939754605 262864330.285713344812 1 60334.993301893 2024-01-25T23:50:21.283541+00:00 19994330.286034449935 27869999.999936562032 262864330.285967290401 1 60334.993313460 2024-01-25T23:50:22.282918+00:00 19994330.285753734410 27870000.000012896955 262864330.285762935877 1 60334.993325050 2024-01-25T23:50:23.284318+00:00 19994330.285925168544 27869999.999957539141 262864330.285879015923 1 60334.993336587 2024-01-25T23:50:24.281095+00:00 19994330.285773746669 27870000.000004410744 262864330.285774469376 1 60334.993348231 2024-01-25T23:50:25.287119+00:00 19994330.285858612508 27870000.000021532178 262864330.285876423120 1 60334.993359789 2024-01-25T23:50:26.285810+00:00 19994330.285982057452 27870000.000033792108 262864330.286012172699 1 60334.993371376 2024-01-25T23:50:27.286900+00:00 19994330.286203742027 27870000.000070810318 262864330.286270856857 1 60334.993382891 2024-01-25T23:50:28.281755+00:00 19994330.285843316466 27870000.000001017004 262864330.285840630531 1 60334.993394464 2024-01-25T23:50:29.281678+00:00 19994330.285747591406 27869999.999996934086 262864330.285740822554 1 60334.993406043 2024-01-25T23:50:30.282130+00:00 19994330.285809952766 27869999.999930787832 262864330.285737067461 1 60334.993417633 2024-01-25T23:50:31.283523+00:00 19994330.285762995481 27869999.999932419509 262864330.285691708326 1 60334.993429245 2024-01-25T23:50:32.286798+00:00 19994330.286096218973 27869999.999969530851 262864330.286062061787 1 60334.993440752 2024-01-25T23:50:33.281010+00:00 19994330.285833477974 27869999.999931540340 262864330.285761326551 1 60334.993452479 2024-01-25T23:50:34.294146+00:00 19994330.285906828940 27870000.000045862049 262864330.285948991776 1 60334.993463909 2024-01-25T23:50:35.281735+00:00 19994330.285864040256 27870000.000048555434 262864330.285908877850 1 60334.993475499 2024-01-25T23:50:36.283099+00:00 19994330.285870764405 27870000.000016506761 262864330.285883575678 1 60334.993487071 2024-01-25T23:50:37.282939+00:00 19994330.285793490708 27870000.000038776547 262864330.285828560591 1 60334.993498634 2024-01-25T23:50:38.281964+00:00 19994330.286007974297 27870000.000022772700 262864330.286027044058 1 60334.993510308 2024-01-25T23:50:39.290569+00:00 19994330.286012776196 27870000.000056669116 262864330.286065757275 1 60334.993521828 2024-01-25T23:50:40.285974+00:00 19994330.285680614412 27869999.999997209758 262864330.285674124956 1 60334.993533389 2024-01-25T23:50:41.284794+00:00 19994330.285859756172 27870000.000024590641 262864330.285880655050 1 60334.993544967 2024-01-25T23:50:42.285131+00:00 19994330.285867810249 27869999.999980755150 262864330.285844862461 1 60334.993556488 2024-01-25T23:50:43.280591+00:00 19994330.285788640380 27869999.999964930117 262864330.285749852657 1 60334.993568175 2024-01-25T23:50:44.290365+00:00 19994330.285875968635 27869999.999944791198 262864330.285817086697 1 60334.993579687 2024-01-25T23:50:45.284925+00:00 19994330.285726815462 27870000.000006217510 262864330.285729348660 1 60334.993591244 2024-01-25T23:50:46.283473+00:00 19994330.285869404674 27870000.000026550144 262864330.285892248154 1 60334.993602811 2024-01-25T23:50:47.282922+00:00 19994330.285623021424 27869999.999997254461 262864330.285616576672 1 60334.993614393 2024-01-25T23:50:48.283546+00:00 19994330.286408778280 27870000.000103041530 262864330.286508142948 1 60334.993625959 2024-01-25T23:50:49.282885+00:00 19994330.285807043314 27870000.000015098602 262864330.285818457603 1 60334.993637574 2024-01-25T23:50:50.286387+00:00 19994330.285975653678 27869999.999991573393 262864330.285963535309 1 60334.993649178 2024-01-25T23:50:51.288989+00:00 19994330.285825408995 27869999.999989084899 262864330.285810798407 1 60334.993660795 2024-01-25T23:50:52.292635+00:00 19994330.286018412560 27869999.999975647777 262864330.285990357399 1 60334.993672327 2024-01-25T23:50:53.289088+00:00 19994330.285703584552 27869999.999981097877 262864330.285681009293 1 60334.993683816 2024-01-25T23:50:54.281708+00:00 19994330.285897132009 27869999.999927826226 262864330.285821259022 1 60334.993695378 2024-01-25T23:50:55.280692+00:00 19994330.285822607577 27869999.999929416925 262864330.285748332739 1 60334.993707011 2024-01-25T23:50:56.285788+00:00 19994330.285683870316 27869999.999993972480 262864330.285674154758 1 60334.993718587 2024-01-25T23:50:57.285929+00:00 19994330.285956274718 27870000.000003807247 262864330.285956382751 1 60334.993730125 2024-01-25T23:50:58.282845+00:00 19994330.285787586123 27870000.000034037977 262864330.285817921162 1 60334.993741868 2024-01-25T23:50:59.297423+00:00 19994330.285839814693 27870000.000065136701 262864330.285901278257 1 60334.993753339 2024-01-25T23:51:00.288507+00:00 19994330.285899635404 27870000.000021189451 262864330.285917133093 1 60334.993764922 2024-01-25T23:51:01.289236+00:00 19994330.286026041955 27870000.000002771616 262864330.286025106907 1 60334.993776457 2024-01-25T23:51:02.285903+00:00 19994330.285876009613 27869999.999976761639 262864330.285849064589 1 60334.993788025 2024-01-25T23:51:03.285402+00:00 19994330.285763025284 27869999.999985601753 262864330.285744935274 1 60334.993799595 2024-01-25T23:51:04.285029+00:00 19994330.285990081728 27869999.999963808805 262864330.285950213671 1 60334.993811192 2024-01-25T23:51:05.286938+00:00 19994330.285971902311 27870000.000012792647 262864330.285980999470 1 60334.993822749 2024-01-25T23:51:06.285526+00:00 19994330.285877905786 27869999.999979101121 262864330.285853326321 1 60334.993834321 2024-01-25T23:51:07.285372+00:00 19994330.285882968456 27869999.999969962984 262864330.285849243402 1 60334.993845875 2024-01-25T23:51:08.283653+00:00 19994330.285922143608 27870000.000033911318 262864330.285952359438 1 60334.993857421 2024-01-25T23:51:09.281228+00:00 19994330.285956118256 27870000.000042244792 262864330.285994678736 1 60334.993869007 2024-01-25T23:51:10.282222+00:00 19994330.285861279815 27870000.000016640872 262864330.285874217749 1 60334.993880595 2024-01-25T23:51:11.283365+00:00 19994330.285957850516 27870000.000008787960 262864330.285962939262 1 60334.993892245 2024-01-25T23:51:12.289914+00:00 19994330.286013297737 27869999.999994814396 262864330.286004424095 1 60334.993903823 2024-01-25T23:51:13.290278+00:00 19994330.285714171827 27869999.999992791563 262864330.285703271627 1 60334.993915333 2024-01-25T23:51:14.284790+00:00 19994330.285805419087 27869999.999983116984 262864330.285784840584 1 60334.993926972 2024-01-25T23:51:15.290390+00:00 19994330.285809703171 27869999.999950837344 262864330.285756826401 1 60334.993938727 2024-01-25T23:51:16.306034+00:00 19994330.285770818591 27869999.999942239374 262864330.285709381104 1 60334.993950117 2024-01-25T23:51:17.290138+00:00 19994330.285986147821 27869999.999970562756 262864330.285953015089 1 60334.993961736 2024-01-25T23:51:18.293962+00:00 19994330.285999078304 27869999.999974321574 262864330.285969704390 1 60334.993973297 2024-01-25T23:51:19.292874+00:00 19994330.285947240889 27870000.000023405999 262864330.285966932774 1 60334.993984854 2024-01-25T23:51:20.291392+00:00 19994330.285918436944 27870000.000029727817 262864330.285944491625 1 60334.993996383 2024-01-25T23:51:21.287488+00:00 19994330.285940527916 27870000.000010699034 262864330.285947531462 1 60334.994007939 2024-01-25T23:51:22.285925+00:00 19994330.285994477570 27870000.000020045787 262864330.286010831594 1 60334.994019548 2024-01-25T23:51:23.288966+00:00 19994330.285778246820 27870000.000044714659 262864330.285819262266 1 60334.994031149 2024-01-25T23:51:24.291319+00:00 19994330.286015029997 27870000.000010259449 262864330.286021590233 1 60334.994042711 2024-01-25T23:51:25.290266+00:00 19994330.285806402564 27869999.999960806221 262864330.285763502121 1 60334.994054293 2024-01-25T23:51:26.290913+00:00 19994330.285828612745 27869999.999921366572 262864330.285746306181 1 60334.994065830 2024-01-25T23:51:27.287731+00:00 19994330.285827718675 27869999.999888651073 262864330.285712689161 1 60334.994077480 2024-01-25T23:51:28.294258+00:00 19994330.285836685449 27870000.000010639429 262864330.285843640566 1 60334.994089143 2024-01-25T23:51:29.301993+00:00 19994330.285857763141 27870000.000015627593 262864330.285869687796 1 60334.994100804 2024-01-25T23:51:30.309481+00:00 19994330.286085203290 27870000.000070113689 262864330.286151647568 1 60334.994112121 2024-01-25T23:51:31.287298+00:00 19994330.285746041685 27869999.999998793006 262864330.285741150379 1 60334.994123745 2024-01-25T23:51:32.291577+00:00 19994330.286086004227 27870000.000044722110 262864330.286127030849 1 60334.994135255 2024-01-25T23:51:33.286061+00:00 19994330.285964425653 27870000.000045631081 262864330.286006361246 1 60334.994147058 2024-01-25T23:51:34.305817+00:00 19994330.285718489438 27870000.000029545277 262864330.285744339228 1 60334.994158435 2024-01-25T23:51:35.288767+00:00 19994330.285768296570 27869999.999965224415 262864330.285729825497 1 60334.994169982 2024-01-25T23:51:36.286439+00:00 19994330.285825725645 27869999.999992646277 262864330.285814672709 1 60334.994181511 2024-01-25T23:51:37.282552+00:00 19994330.285901553929 27869999.999986398965 262864330.285884261131 1 60334.994193108 2024-01-25T23:51:38.284523+00:00 19994330.285743623972 27869999.999939396977 262864330.285679310560 1 60334.994204710 2024-01-25T23:51:39.286965+00:00 19994330.285976585001 27869999.999915286899 262864330.285888195038 1 60334.994216257 2024-01-25T23:51:40.284581+00:00 19994330.285949353129 27869999.999997284263 262864330.285942941904 1 60334.994227834 2024-01-25T23:51:41.284820+00:00 19994330.285876814276 27870000.000032860786 262864330.285905987024 1 60334.994239419 2024-01-25T23:51:42.285817+00:00 19994330.285916924477 27870000.000053614378 262864330.285966843367 1 60334.994250952 2024-01-25T23:51:43.282223+00:00 19994330.285965535790 27870000.000073272735 262864330.286035120487 1 60334.994262653 2024-01-25T23:51:44.293263+00:00 19994330.286018047482 27870000.000018827617 262864330.286033183336 1 60334.994274269 2024-01-25T23:51:45.296853+00:00 19994330.285661630332 27869999.999983325601 262864330.285641252995 1 60334.994285969 2024-01-25T23:51:46.307705+00:00 19994330.285854123533 27870000.000006284565 262864330.285856723785 1 60334.994297327 2024-01-25T23:51:47.289110+00:00 19994330.285796768963 27869999.999974031001 262864330.285767108202 1 60334.994308822 2024-01-25T23:51:48.282255+00:00 19994330.285944052041 27869999.999939221889 262864330.285879582167 1 60334.994320403 2024-01-25T23:51:49.282807+00:00 19994330.286070577800 27869999.999929163605 262864330.285996049643 1 60334.994332007 2024-01-25T23:51:50.285369+00:00 19994330.285940606147 27869999.999995440245 262864330.285932362080 1 60334.994343532 2024-01-25T23:51:51.281146+00:00 19994330.285939883441 27870000.000043682754 262864330.285979866982 1 60334.994355436 2024-01-25T23:51:52.309670+00:00 19994330.285651769489 27870000.000001668930 262864330.285649746656 1 60334.994366832 2024-01-25T23:51:53.294287+00:00 19994330.285963151604 27870000.000048391521 262864330.286007851362 1 60334.994378294 2024-01-25T23:51:54.284612+00:00 19994330.285835906863 27870000.000050406903 262864330.285882592201 1 60334.994389921 2024-01-25T23:51:55.289233+00:00 19994330.286018632352 27870000.000025935471 262864330.286040872335 1 60334.994401465 2024-01-25T23:51:56.286542+00:00 19994330.286043658853 27870000.000010754913 262864330.286050736904 1 60334.994413004 2024-01-25T23:51:57.283569+00:00 19994330.285853113979 27869999.999992053956 262864330.285841464996 1 60334.994424589 2024-01-25T23:51:58.284436+00:00 19994330.285780288279 27869999.999972511083 262864330.285749107599 1 60334.994436167 2024-01-25T23:51:59.284818+00:00 19994330.285810533911 27869999.999952916056 262864330.285759747028 1 60334.994447767 2024-01-25T23:52:00.287028+00:00 19994330.286274109036 27869999.999948725104 262864330.286219149828 1 60334.994459448 2024-01-25T23:52:01.296326+00:00 19994330.285801466554 27869999.999964620918 262864330.285762399435 1 60334.994471668 2024-01-25T23:52:02.352122+00:00 19994330.285935945809 27869999.999978654087 262864330.285910904408 1 60334.994482487 2024-01-25T23:52:03.286908+00:00 19994330.285908769816 27870000.000026691705 262864330.285931766033 1 60334.994494069 2024-01-25T23:52:04.287567+00:00 19994330.285896550864 27870000.000073213130 262864330.285966068506 1 60334.994505758 2024-01-25T23:52:05.297548+00:00 19994330.285734664649 27870000.000049576163 262864330.285780549049 1 60334.994517223 2024-01-25T23:52:06.288043+00:00 19994330.285989060998 27870000.000045202672 262864330.286030590534 1 60334.994528814 2024-01-25T23:52:07.289540+00:00 19994330.286037292331 27869999.999981284142 262864330.286014884710 1 60334.994540370 2024-01-25T23:52:08.287975+00:00 19994330.285805035383 27870000.000056874007 262864330.285858213902 1 60334.994551945 2024-01-25T23:52:09.287985+00:00 19994330.285870578140 27869999.999945882708 262864330.285812765360 1 60334.994563526 2024-01-25T23:52:10.288638+00:00 19994330.285904318094 27869999.999976161867 262864330.285876780748 1 60334.994575087 2024-01-25T23:52:11.287525+00:00 19994330.285813428462 27869999.999977555126 262864330.285787284374 1 60334.994586661 2024-01-25T23:52:12.287452+00:00 19994330.285951681435 27869999.999955389649 262864330.285903364420 1 60334.994598359 2024-01-25T23:52:13.298193+00:00 19994330.285771042109 27870000.000006452203 262864330.285773783922 1 60334.994609813 2024-01-25T23:52:14.287854+00:00 19994330.285825181752 27870000.000033415854 262864330.285854905844 1 60334.994621395 2024-01-25T23:52:15.288544+00:00 19994330.285727951676 27870000.000022988766 262864330.285747230053 1 60334.994632912 2024-01-25T23:52:16.283567+00:00 19994330.285933021456 27870000.000023126602 262864330.285952448845 1 60334.994644519 2024-01-25T23:52:17.286491+00:00 19994330.285907533020 27870000.000027764589 262864330.285931617022 1 60334.994656045 2024-01-25T23:52:18.282233+00:00 19994330.285797249526 27870000.000002920628 262864330.285796463490 1 60334.994668018 2024-01-25T23:52:19.316751+00:00 19994330.285985961556 27869999.999965429306 262864330.285947680473 1 60334.994679236 2024-01-25T23:52:20.285960+00:00 19994330.285864602774 27869999.999980811030 262864330.285841703415 1 60334.994690748 2024-01-25T23:52:21.280636+00:00 19994330.285747587681 27870000.000005476177 262864330.285749375820 1 60334.994702441 2024-01-25T23:52:22.290882+00:00 19994330.285709321499 27869999.999956548214 262864330.285662174225 1 60334.994714014 2024-01-25T23:52:23.290804+00:00 19994330.285912912339 27869999.999952930957 262864330.285862147808 1 60334.994725474 2024-01-25T23:52:24.280937+00:00 19994330.285837635398 27870000.000045537949 262864330.285879492760 1 60334.994737111 2024-01-25T23:52:25.286361+00:00 19994330.285849545151 27870000.000051185489 262864330.285897046328 1 60334.994748726 2024-01-25T23:52:26.289906+00:00 19994330.286062318832 27870000.000031702220 262864330.286090344191 1 60334.994760273 2024-01-25T23:52:27.287635+00:00 19994330.285797595978 27870000.000036161393 262864330.285830050707 1 60334.994771866 2024-01-25T23:52:28.289231+00:00 19994330.285828720778 27870000.000053759664 262864330.285878777504 1 60334.994783345 2024-01-25T23:52:29.280956+00:00 19994330.286058284342 27869999.999965962023 262864330.286020547152 1 60334.994794925 2024-01-25T23:52:30.281505+00:00 19994330.285860091448 27869999.999953154474 262864330.285809546709 1 60334.994806497 2024-01-25T23:52:31.281330+00:00 19994330.285782512277 27869999.999960783869 262864330.285739600658 1 60334.994818225 2024-01-25T23:52:32.294635+00:00 19994330.286016035825 27869999.999951440841 262864330.285963803530 1 60334.994829695 2024-01-25T23:52:33.285671+00:00 19994330.285924620926 27869999.999997820705 262864330.285918742418 1 60334.994841227 2024-01-25T23:52:34.282003+00:00 19994330.285985805094 27869999.999977625906 262864330.285959720612 1 60334.994852866 2024-01-25T23:52:35.287634+00:00 19994330.285753440112 27869999.999969545752 262864330.285719275475 1 60334.994864432 2024-01-25T23:52:36.286959+00:00 19994330.285851143301 27870000.000014722347 262864330.285862177610 1 60334.994875973 2024-01-25T23:52:37.284086+00:00 19994330.285964302719 27870000.000024717301 262864330.285985320807 1 60334.994887536 2024-01-25T23:52:38.283107+00:00 19994330.285938154906 27870000.000022061169 262864330.285956501961 1 60334.994899116 2024-01-25T23:52:39.283560+00:00 19994330.285908054560 27870000.000057935715 262864330.285962283611 1 60334.994910678 2024-01-25T23:52:40.282565+00:00 19994330.285924248397 27870000.000028453767 262864330.285949021578 1 60334.994922328 2024-01-25T23:52:41.289120+00:00 19994330.285870883614 27869999.999951079488 262864330.285818248987 1 60334.994934449 2024-01-25T23:52:42.336443+00:00 19994330.285985056311 27869999.999953377992 262864330.285934746265 1 60334.994945378 2024-01-25T23:52:43.280625+00:00 19994330.285604149103 27869999.999898832291 262864330.285499274731 1 60334.994956972 2024-01-25T23:52:44.282351+00:00 19994330.285837575793 27869999.999940738082 262864330.285774648190 1 60334.994968541 2024-01-25T23:52:45.281897+00:00 19994330.285917256027 27869999.999962229282 262864330.285875797272 1 60334.994980116 2024-01-25T23:52:46.282058+00:00 19994330.285990931094 27869999.999997615814 262864330.285984843969 1 60334.994991705 2024-01-25T23:52:47.283332+00:00 19994330.285663347691 27870000.000006061047 262864330.285665690899 1 60334.995003245 2024-01-25T23:52:48.280372+00:00 19994330.285856265575 27870000.000049293041 262864330.285901874304 1 60334.995014839 2024-01-25T23:52:49.282085+00:00 19994330.285868663341 27870000.000006899238 262864330.285871893167 1 60334.995026422 2024-01-25T23:52:50.282871+00:00 19994330.285956244916 27870000.000036418438 262864330.285988956690 1 60334.995038017 2024-01-25T23:52:51.284645+00:00 19994330.285878039896 27869999.999991584569 262864330.285865932703 1 60334.995049587 2024-01-25T23:52:52.284317+00:00 19994330.285939790308 27870000.000009231269 262864330.285945326090 1 60334.995061124 2024-01-25T23:52:53.281105+00:00 19994330.285807367414 27869999.999975509942 262864330.285779178143 1 60334.995072786 2024-01-25T23:52:54.288727+00:00 19994330.285835493356 27869999.999944951385 262864330.285776764154 1 60334.995084325 2024-01-25T23:52:55.285644+00:00 19994330.285656176507 27869999.999940082431 262864330.285592585802 1 60334.995095843 2024-01-25T23:52:56.280864+00:00 19994330.286243993789 27870000.000008460134 262864330.286248773336 1 60334.995107424 2024-01-25T23:52:57.281455+00:00 19994330.285868562758 27869999.999974910170 262864330.285839766264 1 60334.995119029 2024-01-25T23:52:58.284126+00:00 19994330.285982906818 27870000.000032007694 262864330.286011219025 1 60334.995130637 2024-01-25T23:52:59.287036+00:00 19994330.285792969167 27870000.000044163316 262864330.285833448172 1 60334.995142196 2024-01-25T23:53:00.285706+00:00 19994330.285927943885 27870000.000014249235 262864330.285938501358 1 60334.995154326 2024-01-25T23:53:01.333755+00:00 19994330.285920258611 27869999.999986603856 262864330.285903155804 1 60334.995165383 2024-01-25T23:53:02.289142+00:00 19994330.285967689008 27869999.999949783087 262864330.285913765430 1 60334.995176879 2024-01-25T23:53:03.282302+00:00 19994330.285694893450 27869999.999973975122 262864330.285665184259 1 60334.995188468 2024-01-25T23:53:04.283612+00:00 19994330.286071337759 27869999.999967172742 262864330.286034792662 1 60334.995200037 2024-01-25T23:53:05.283147+00:00 19994330.285673510283 27869999.999969482422 262864330.285639286041 1 60334.995211613 2024-01-25T23:53:06.283411+00:00 19994330.285959459841 27869999.999925408512 262864330.285881161690 1 60334.995223223 2024-01-25T23:53:07.286479+00:00 19994330.285741310567 27869999.999979790300 262864330.285717397928 1 60334.995234780 2024-01-25T23:53:08.285009+00:00 19994330.285975050181 27869999.999991718680 262864330.285963058472 1 60334.995246349 2024-01-25T23:53:09.284555+00:00 19994330.285755958408 27870000.000048365444 262864330.285800635815 1 60334.995257929 2024-01-25T23:53:10.285071+00:00 19994330.285633705556 27870000.000099875033 262864330.285729885101 1 60334.995269515 2024-01-25T23:53:11.286117+00:00 19994330.286015942693 27869999.999998349696 262864330.286010622978 1 60334.995281032 2024-01-25T23:53:12.281152+00:00 19994330.285917099565 27870000.000038418919 262864330.285951822996 1 60334.995292589 2024-01-25T23:53:13.279714+00:00 19994330.285794958472 27869999.999993462116 262864330.285784721375 1 60334.995304232 2024-01-25T23:53:14.285654+00:00 19994330.286035075784 27869999.999991778284 262864330.286023139954 1 60334.995315812 2024-01-25T23:53:15.286154+00:00 19994330.285890370607 27869999.999898359179 262864330.285785049200 1 60334.995327333 2024-01-25T23:53:16.281555+00:00 19994330.285942040384 27869999.999978814274 262864330.285917162895 1 60334.995338986 2024-01-25T23:53:17.288364+00:00 19994330.285761214793 27869999.999916572124 262864330.285674095154 1 60334.995350479 2024-01-25T23:53:18.281359+00:00 19994330.285873014480 27869999.999997526407 262864330.285866856575 1 60334.995362042 2024-01-25T23:53:19.280386+00:00 19994330.286004420370 27870000.000066734850 262864330.286067456007 1 60334.995373716 2024-01-25T23:53:20.289015+00:00 19994330.285793870687 27869999.999999567866 262864330.285789757967 1 60334.995385200 2024-01-25T23:53:21.281258+00:00 19994330.285856597126 27870000.000049516559 262864330.285902440548 1 60334.995396844 2024-01-25T23:53:22.287311+00:00 19994330.285980679095 27870000.000012371689 262864330.285989344120 1 60334.995408367 2024-01-25T23:53:23.282891+00:00 19994330.285844955593 27869999.999991353601 262864330.285832613707 1 60334.995419915 2024-01-25T23:53:24.280620+00:00 19994330.285882744938 27869999.999976750463 262864330.285855799913 1 60334.995431527 2024-01-25T23:53:25.283946+00:00 19994330.285971619189 27869999.999958299100 262864330.285926222801 1 60334.995443096 2024-01-25T23:53:26.283528+00:00 19994330.285745196044 27869999.999986965209 262864330.285728484392 1 60334.995454660 2024-01-25T23:53:27.282602+00:00 19994330.285841740668 27869999.999971669167 262864330.285809695721 1 60334.995466308 2024-01-25T23:53:28.289039+00:00 19994330.285683814436 27869999.999976914376 262864330.285657018423 1 60334.995477848 2024-01-25T23:53:29.286025+00:00 19994330.286186054349 27869999.999970056117 262864330.286152422428 1 60334.995489414 2024-01-25T23:53:30.285380+00:00 19994330.285830955952 27870000.000038921833 262864330.285866171122 1 60334.995500961 2024-01-25T23:53:31.283012+00:00 19994330.285795114934 27870000.000048428774 262864330.285839855671 1 60334.995512572 2024-01-25T23:53:32.286248+00:00 19994330.285692788661 27870000.000063244253 262864330.285752326250 1 60334.995524113 2024-01-25T23:53:33.283358+00:00 19994330.286075577140 27870000.000042676926 262864330.286114573479 1 60334.995535687 2024-01-25T23:53:34.283374+00:00 19994330.285952348262 27870000.000013232231 262864330.285961896181 1 60334.995547323 2024-01-25T23:53:35.288707+00:00 19994330.285899072886 27869999.999991413206 262864330.285886794329 1 60334.995558882 2024-01-25T23:53:36.287441+00:00 19994330.285734284669 27869999.999956235290 262864330.285686850548 1 60334.995570411 2024-01-25T23:53:37.283498+00:00 19994330.285828843713 27869999.999968361109 262864330.285793483257 1 60334.995582032 2024-01-25T23:53:38.287588+00:00 19994330.285715796053 27869999.999931156635 262864330.285643249750 1 60334.995593521 2024-01-25T23:53:39.280250+00:00 19994330.285906400532 27869999.999929789454 262864330.285832494497 1 60334.995605123 2024-01-25T23:53:40.282672+00:00 19994330.285948973149 27869999.999981611967 262864330.285926878452 1 60334.995616714 2024-01-25T23:53:41.284142+00:00 19994330.285763166845 27869999.999990895391 262864330.285750359297 1 60334.995628362 2024-01-25T23:53:42.290474+00:00 19994330.285906933248 27870000.000095099211 262864330.285998344421 1 60334.995639892 2024-01-25T23:53:43.286642+00:00 19994330.285801168531 27870000.000033810735 262864330.285831272602 1 60334.995651400 2024-01-25T23:53:44.280929+00:00 19994330.285902503878 27870000.000051122159 262864330.285949915648 1 60334.995662970 2024-01-25T23:53:45.280585+00:00 19994330.285640321672 27870000.000024359673 262864330.285660982132 1 60334.995674579 2024-01-25T23:53:46.283663+00:00 19994330.285714920610 27869999.999985098839 262864330.285696327686 1 60334.995686120 2024-01-25T23:53:47.280782+00:00 19994330.285815350711 27869999.999963898212 262864330.285775572062 1 60334.995697886 2024-01-25T23:53:48.297315+00:00 19994330.286151442677 27869999.999975506216 262864330.286123245955 1 60334.995709340 2024-01-25T23:53:49.286941+00:00 19994330.285772792995 27869999.999987129122 262864330.285756230354 1 60334.995720883 2024-01-25T23:53:50.284284+00:00 19994330.285941638052 27870000.000036992133 262864330.285974919796 1 60334.995732539 2024-01-25T23:53:51.291390+00:00 19994330.285820901394 27870000.000020686537 262864330.285837888718 1 60334.995744003 2024-01-25T23:53:52.281863+00:00 19994330.285682808608 27869999.999994151294 262864330.285673260689 1 60334.995755600 2024-01-25T23:53:53.283857+00:00 19994330.285695530474 27870000.000061295927 262864330.285753130913 1 60334.995767174 2024-01-25T23:53:54.283872+00:00 19994330.286042727530 27870000.000032197684 262864330.286071211100 1 60334.995778742 2024-01-25T23:53:55.283324+00:00 19994330.285929113626 27870000.000043101609 262864330.285968512297 1 60334.995790460 2024-01-25T23:53:56.295758+00:00 19994330.285829752684 27869999.999971017241 262864330.285797089338 1 60334.995801991 2024-01-25T23:53:57.292043+00:00 19994330.285932514817 27869999.999992944300 262864330.285921752453 1 60334.995813575 2024-01-25T23:53:58.292836+00:00 19994330.285889372230 27869999.999922357500 262864330.285808026791 1 60334.995825095 2024-01-25T23:53:59.288194+00:00 19994330.285638537258 27869999.999945037067 262864330.285579890013 1 60334.995836658 2024-01-25T23:54:00.287232+00:00 19994330.285776484758 27869999.999938279390 262864330.285711079836 1 60334.995848269 2024-01-25T23:54:01.290408+00:00 19994330.285950522870 27870000.000014312565 262864330.285961121321 1 60334.995859887 2024-01-25T23:54:02.294299+00:00 19994330.285968206823 27870000.000032778829 262864330.285997301340 1 60334.995871428 2024-01-25T23:54:03.291433+00:00 19994330.285969275981 27870000.000084977597 262864330.286050558090 1 60334.995882961 2024-01-25T23:54:04.287837+00:00 19994330.285854816437 27870000.000080943108 262864330.285932064056 1 60334.995894712 2024-01-25T23:54:05.303112+00:00 19994330.285729300231 27870000.000027902424 262864330.285753488541 1 60334.995906140 2024-01-25T23:54:06.290522+00:00 19994330.285881295800 27870000.000026237220 262864330.285903811455 1 60334.995917670 2024-01-25T23:54:07.286714+00:00 19994330.286033209413 27870000.000029396266 262864330.286058902740 1 60334.995929209 2024-01-25T23:54:08.283660+00:00 19994330.285886734724 27869999.999950528145 262864330.285833567381 1 60334.995940806 2024-01-25T23:54:09.285619+00:00 19994330.285824857652 27870000.000013329089 262864330.285834491253 1 60334.995952400 2024-01-25T23:54:10.287348+00:00 19994330.285764209926 27869999.999922979623 262864330.285683512688 1 60334.995964005 2024-01-25T23:54:11.289983+00:00 19994330.285993002355 27870000.000002011657 262864330.285991340876 1 60334.995975556 2024-01-25T23:54:12.288031+00:00 19994330.285794351250 27869999.999964617193 262864330.285755276680 1 60334.995987225 2024-01-25T23:54:13.296289+00:00 19994330.286050040275 27870000.000028435141 262864330.286074787378 1 60334.995998618 2024-01-25T23:54:14.280611+00:00 19994330.285998903215 27870000.000063765794 262864330.286058992147 1 60334.996010364 2024-01-25T23:54:15.295432+00:00 19994330.285830903798 27870000.000040236861 262864330.285867452621 1 60334.996021817 2024-01-25T23:54:16.285015+00:00 19994330.285833917558 27870000.000035136938 262864330.285865366459 1 60334.996033400 2024-01-25T23:54:17.285767+00:00 19994330.285904340446 27869999.999997038394 262864330.285897701979 1 60334.996044947 2024-01-25T23:54:18.283390+00:00 19994330.285765554756 27869999.999951444566 262864330.285713315010 1 60334.996056704 2024-01-25T23:54:19.299249+00:00 19994330.285982992500 27869999.999965257943 262864330.285944551229 1 60334.996068088 2024-01-25T23:54:20.282806+00:00 19994330.285818163306 27869999.999975580722 262864330.285790055990 1 60334.996079640 2024-01-25T23:54:21.280876+00:00 19994330.285968367010 27869999.999951098114 262864330.285915762186 1 60334.996091228 2024-01-25T23:54:22.282091+00:00 19994330.285886913538 27869999.999986570328 262864330.285869777203 1 60334.996102875 2024-01-25T23:54:23.288382+00:00 19994330.285825591534 27869999.999992869794 262864330.285814762115 1 60334.996114430 2024-01-25T23:54:24.286752+00:00 19994330.285826947540 27870000.000020422041 262864330.285843670368 1 60334.996125979 2024-01-25T23:54:25.284591+00:00 19994330.286023601890 27870000.000077906996 262864330.286097824574 1 60334.996137588 2024-01-25T23:54:26.287626+00:00 19994330.285939641297 27870000.000015102327 262864330.285951048136 1 60334.996149097 2024-01-25T23:54:27.282001+00:00 19994330.286016486585 27870000.000019907951 262864330.286032706499 1 60334.996160738 2024-01-25T23:54:28.287749+00:00 19994330.285902712494 27870000.000052902848 262864330.285951912403 1 60334.996172264 2024-01-25T23:54:29.283593+00:00 19994330.285841386765 27869999.999974381179 262864330.285812050104 1 60334.996183823 2024-01-25T23:54:30.282272+00:00 19994330.286004755646 27869999.999958276749 262864330.285959333181 1 60334.996195434 2024-01-25T23:54:31.285517+00:00 19994330.285945843905 27869999.999935667962 262864330.285877794027 1 60334.996207006 2024-01-25T23:54:32.285314+00:00 19994330.285879485309 27869999.999965459108 262864330.285841256380 1 60334.996218591 2024-01-25T23:54:33.286277+00:00 19994330.285866063088 27869999.999950192869 262864330.285812556744 1 60334.996230165 2024-01-25T23:54:34.286258+00:00 19994330.285905491561 27870000.000012051314 262864330.285913825035 1 60334.996241712 2024-01-25T23:54:35.283886+00:00 19994330.285751614720 27869999.999987691641 262864330.285735607147 1 60334.996253370 2024-01-25T23:54:36.291215+00:00 19994330.285994295031 27870000.000020824373 262864330.286011427641 1 60334.996264831 2024-01-25T23:54:37.281417+00:00 19994330.285831704736 27870000.000017352402 262864330.285845339298 1 60334.996276460 2024-01-25T23:54:38.286116+00:00 19994330.285857293755 27870000.000031054020 262864330.285884648561 1 60334.996287983 2024-01-25T23:54:39.281721+00:00 19994330.285749673843 27870000.000064205378 262864330.285810172558 1 60334.996299569 2024-01-25T23:54:40.282748+00:00 19994330.286154743284 27869999.999989610165 262864330.286140650511 1 60334.996311180 2024-01-25T23:54:41.285969+00:00 19994330.285936836153 27870000.000027406961 262864330.285960555077 1 60334.996322833 2024-01-25T23:54:42.292774+00:00 19994330.285895172507 27869999.999945323914 262864330.285836786032 1 60334.996334548 2024-01-25T23:54:43.304944+00:00 19994330.285750757903 27869999.999969404191 262864330.285716444254 1 60334.996346070 2024-01-25T23:54:44.300450+00:00 19994330.285986866802 27869999.999994173646 262864330.285977333784 1 60334.996357545 2024-01-25T23:54:45.291863+00:00 19994330.286036673933 27869999.999992925674 262864330.286025911570 1 60334.996369246 2024-01-25T23:54:46.302844+00:00 19994330.285859197378 27870000.000015422702 262864330.285870939493 1 60334.996380700 2024-01-25T23:54:47.292474+00:00 19994330.285903565586 27870000.000050976872 262864330.285950839520 1 60334.996392170 2024-01-25T23:54:48.283461+00:00 19994330.285866197199 27870000.000040713698 262864330.285903215408 1 60334.996403998 2024-01-25T23:54:49.305383+00:00 19994330.285881187767 27870000.000043898821 262864330.285921394825 1 60334.996415326 2024-01-25T23:54:50.284197+00:00 19994330.285982325673 27869999.999997287989 262864330.285975933075 1 60334.996426894 2024-01-25T23:54:51.283688+00:00 19994330.285751156509 27870000.000010900199 262864330.285758376122 1 60334.996438481 2024-01-25T23:54:52.284778+00:00 19994330.286029428244 27869999.999965135008 262864330.285990864038 1 60334.996450017 2024-01-25T23:54:53.281451+00:00 19994330.285866554826 27869999.999938443303 262864330.285801291466 1 60334.996461602 2024-01-25T23:54:54.282418+00:00 19994330.285913441330 27869999.999947350472 262864330.285857081413 1 60334.996473156 2024-01-25T23:54:55.280719+00:00 19994330.285843107849 27869999.999979734421 262864330.285819143057 1 60334.996484753 2024-01-25T23:54:56.282638+00:00 19994330.285779088736 27870000.000038415194 262864330.285813808441 1 60334.996496358 2024-01-25T23:54:57.285353+00:00 19994330.285853140056 27870000.000048726797 262864330.285898178816 1 60334.996507910 2024-01-25T23:54:58.283402+00:00 19994330.286054320633 27870000.000016849488 262864330.286067456007 1 60334.996519684 2024-01-25T23:54:59.300702+00:00 19994330.285868208855 27870000.000002991408 262864330.285867482424 1 60334.996531133 2024-01-25T23:55:00.289879+00:00 19994330.285896543413 27869999.999986920506 262864330.285879760981 1 60334.996542630 2024-01-25T23:55:01.283263+00:00 19994330.285935137421 27870000.000053919852 262864330.285985350609 1 60334.996554333 2024-01-25T23:55:02.294367+00:00 19994330.285988122225 27869999.999964777380 262864330.285949200392 1 60334.996565852 2024-01-25T23:55:03.289647+00:00 19994330.285921797156 27869999.999961610883 262864330.285879731178 1 60334.996577416 2024-01-25T23:55:04.288694+00:00 19994330.285799026489 27869999.999960076064 262864330.285755395889 1 60334.996588971 2024-01-25T23:55:05.287119+00:00 19994330.285872727633 27869999.999957248569 262864330.285826295614 1 60334.996600580 2024-01-25T23:55:06.290169+00:00 19994330.285707380623 27869999.999972876161 262864330.285676568747 1 60334.996612133 2024-01-25T23:55:07.288248+00:00 19994330.285753607750 27870000.000041764230 262864330.285791665316 1 60334.996623607 2024-01-25T23:55:08.279695+00:00 19994330.286076955497 27870000.000002715737 262864330.286075979471 1 60334.996635209 2024-01-25T23:55:09.282031+00:00 19994330.286016143858 27870000.000007860363 262864330.286020308733 1 60334.996646771 2024-01-25T23:55:10.281056+00:00 19994330.285947043449 27870000.000049024820 262864330.285992383957 1 60334.996658420 2024-01-25T23:55:11.287482+00:00 19994330.285687182099 27869999.999987635761 262864330.285671114922 1 60334.996670026 2024-01-25T23:55:12.290237+00:00 19994330.286181908101 27870000.000025358051 262864330.286203563213 1 60334.996681495 2024-01-25T23:55:13.281167+00:00 19994330.285800009966 27869999.999981135130 262864330.285777449608 1 60334.996693142 2024-01-25T23:55:14.287491+00:00 19994330.285895232111 27870000.000012900680 262864330.285904437304 1 60334.996704677 2024-01-25T23:55:15.284062+00:00 19994330.285783816129 27869999.999964799732 262864330.285744935274 1 60334.996716214 2024-01-25T23:55:16.280903+00:00 19994330.285728409886 27869999.999940752983 262864330.285665452480 1 60334.996727801 2024-01-25T23:55:17.282015+00:00 19994330.285839080811 27869999.999994207174 262864330.285829603672 1 60334.996739408 2024-01-25T23:55:18.284811+00:00 19994330.286006048322 27870000.000017113984 262864330.286019444466 1 60334.996750955 2024-01-25T23:55:19.282509+00:00 19994330.285861719400 27869999.999999504536 262864330.285857528448 1 60334.996762715 2024-01-25T23:55:20.298583+00:00 19994330.285940241069 27870000.000022649765 262864330.285959184170 1 60334.996774090 2024-01-25T23:55:21.281353+00:00 19994330.285781223327 27870000.000049471855 262864330.285827010870 1 60334.996785728 2024-01-25T23:55:22.286911+00:00 19994330.285663809627 27870000.000004060566 262864330.285664170980 1 60334.996797277 2024-01-25T23:55:23.284744+00:00 19994330.285844810307 27870000.000024534762 262864330.285865634680 1 60334.996808818 2024-01-25T23:55:24.281868+00:00 19994330.286046348512 27869999.999986618757 262864330.286029279232 1 60334.996820391 2024-01-25T23:55:25.281819+00:00 19994330.285748381168 27869999.999938078225 262864330.285682767630 1 60334.996832042 2024-01-25T23:55:26.288445+00:00 19994330.285994261503 27869999.999952901155 262864330.285943478346 1 60334.996843553 2024-01-25T23:55:27.283015+00:00 19994330.285743262619 27869999.999962456524 262864330.285702019930 1 60334.996855151 2024-01-25T23:55:28.285071+00:00 19994330.285866893828 27869999.999965377152 262864330.285828560591 1 60334.996866748 2024-01-25T23:55:29.287041+00:00 19994330.285950377584 27870000.000002920628 262864330.285949587822 1 60334.996878291 2024-01-25T23:55:30.284348+00:00 19994330.285695672035 27869999.999982088804 262864330.285674065351 1 60334.996889864 2024-01-25T23:55:31.284246+00:00 19994330.285832464695 27870000.000029344112 262864330.285858124495 1 60334.996901438 2024-01-25T23:55:32.284188+00:00 19994330.285867933184 27870000.000050798059 262864330.285915017128 1 60334.996913002 2024-01-25T23:55:33.283359+00:00 19994330.285850182176 27870000.000000812113 262864330.285847306252 1 60334.996924547 2024-01-25T23:55:34.280847+00:00 19994330.285966496915 27870000.000031135976 262864330.285993933678 1 60334.996936182 2024-01-25T23:55:35.286095+00:00 19994330.285786934197 27869999.999961491674 262864330.285744726658 1 60334.996947704 2024-01-25T23:55:36.281632+00:00 19994330.286000017077 27869999.999948702753 262864330.285945028067 1 60334.996959308 2024-01-25T23:55:37.284188+00:00 19994330.285890862346 27869999.999919142574 262864330.285806298256 1 60334.996970922 2024-01-25T23:55:38.287687+00:00 19994330.285940233618 27869999.999963015318 262864330.285899549723 1 60334.996982506 2024-01-25T23:55:39.288583+00:00 19994330.285973168910 27870000.000012557954 262864330.285982012749 1 60334.996994016 2024-01-25T23:55:40.283011+00:00 19994330.285815030336 27869999.999982919544 262864330.285794258118 1 60334.997005629 2024-01-25T23:55:41.286333+00:00 19994330.285752568394 27870000.000006135553 262864330.285755008459 1 60334.997017199 2024-01-25T23:55:42.285994+00:00 19994330.285893149674 27869999.999989110976 262864330.285878568888 1 60334.997028788 2024-01-25T23:55:43.287296+00:00 19994330.285840723664 27870000.000055540353 262864330.285892575979 1 60334.997040384 2024-01-25T23:55:44.289208+00:00 19994330.286200601608 27870000.000023022294 262864330.286219924688 1 60334.997051936 2024-01-25T23:55:45.287284+00:00 19994330.285777878016 27870000.000024370849 262864330.285798549652 1 60334.997063580 2024-01-25T23:55:46.293343+00:00 19994330.285764217377 27869999.999937534332 262864330.285698056221 1 60334.997075041 2024-01-25T23:55:47.283579+00:00 19994330.285967227072 27869999.999936774373 262864330.285900294781 1 60334.997086597 2024-01-25T23:55:48.281933+00:00 19994330.285894416273 27869999.999978523701 262864330.285869240761 1 60334.997098181 2024-01-25T23:55:49.282843+00:00 19994330.285755146295 27869999.999932814389 262864330.285684287548 1 60334.997109768 2024-01-25T23:55:50.283990+00:00 19994330.286134246737 27870000.000023026019 262864330.286153584719 1 60334.997121385 2024-01-25T23:55:51.287698+00:00 19994330.285701084882 27870000.000004958361 262864330.285702347755 1 60334.997133019 2024-01-25T23:55:52.292848+00:00 19994330.286005217582 27870000.000029716641 262864330.286031246185 1 60334.997144520 2024-01-25T23:55:53.286540+00:00 19994330.285896621644 27869999.999989382923 262864330.285882323980 1 60334.997156247 2024-01-25T23:55:54.299788+00:00 19994330.285824172199 27870000.000086959451 262864330.285907447338 1 60334.997167743 2024-01-25T23:55:55.293028+00:00 19994330.286172334105 27870000.000018198043 262864330.286186844110 1 60334.997179205 2024-01-25T23:55:56.283255+00:00 19994330.285687446594 27869999.999979466200 262864330.285663217306 1 60334.997190854 2024-01-25T23:55:57.289738+00:00 19994330.286072526127 27870000.000035822392 262864330.286104649305 1 60334.997202501 2024-01-25T23:55:58.296071+00:00 19994330.285833623260 27869999.999953310937 262864330.285783231258 1 60334.997214022 2024-01-25T23:55:59.291473+00:00 19994330.285861816257 27869999.999986965209 262864330.285845100880 1 60334.997225537 2024-01-25T23:56:00.286375+00:00 19994330.286027867347 27869999.999978892505 262864330.286003082991 1 60334.997237053 2024-01-25T23:56:01.281374+00:00 19994330.285942479968 27870000.000020258129 262864330.285959064960 1 60334.997248731 2024-01-25T23:56:02.290376+00:00 19994330.285929806530 27870000.000031076372 262864330.285957187414 1 60334.997260226 2024-01-25T23:56:03.283516+00:00 19994330.285795446485 27870000.000008132309 262864330.285799890757 1 60334.997271865 2024-01-25T23:56:04.289162+00:00 19994330.285720214248 27870000.000036116689 262864330.285752654076 1 60334.997283407 2024-01-25T23:56:05.286431+00:00 19994330.285854101181 27870000.000018313527 262864330.285868704319 1 60334.997295034 2024-01-25T23:56:06.290952+00:00 19994330.285744454712 27870000.000072680414 262864330.285813450813 1 60334.997306618 2024-01-25T23:56:07.291787+00:00 19994330.285916626453 27870000.000028230250 262864330.285941153765 1 60334.997318228 2024-01-25T23:56:08.294857+00:00 19994330.285996682942 27869999.999972004443 262864330.285964995623 1 60334.997329734 2024-01-25T23:56:09.289059+00:00 19994330.285864304751 27869999.999926976860 262864330.285787582397 1 60334.997341265 2024-01-25T23:56:10.285251+00:00 19994330.285861562937 27869999.999991789460 262864330.285849630833 1 60334.997352886 2024-01-25T23:56:11.289304+00:00 19994330.285892020911 27869999.999955914915 262864330.285844236612 1 60334.997364439 2024-01-25T23:56:12.287543+00:00 19994330.285893242806 27869999.999995015562 262864330.285884559155 1 60334.997376159 2024-01-25T23:56:13.300136+00:00 19994330.285913962871 27869999.999997142702 262864330.285907417536 1 60334.997387609 2024-01-25T23:56:14.289459+00:00 19994330.285878591239 27870000.000025950372 262864330.285900861025 1 60334.997399119 2024-01-25T23:56:15.283837+00:00 19994330.285907875746 27870000.000049583614 262864330.285953760147 1 60334.997410810 2024-01-25T23:56:16.293961+00:00 19994330.285677783191 27870000.000041123480 262864330.285715222359 1 60334.997422256 2024-01-25T23:56:17.282930+00:00 19994330.285947397351 27870000.000026356429 262864330.285970032215 1 60334.997433850 2024-01-25T23:56:18.284634+00:00 19994330.285773955286 27870000.000048134476 262864330.285818397999 1 60334.997445644 2024-01-25T23:56:19.303667+00:00 19994330.285913769156 27870000.000000711530 262864330.285910785198 1 60334.997457035 2024-01-25T23:56:20.287835+00:00 19994330.285843700171 27869999.999934300780 262864330.285774320364 1 60334.997468580 2024-01-25T23:56:21.285326+00:00 19994330.285770550370 27869999.999970216304 262864330.285737097263 1 60334.997480191 2024-01-25T23:56:22.288514+00:00 19994330.286088239402 27869999.999960072339 262864330.286044597626 1 60334.997491797 2024-01-25T23:56:23.291273+00:00 19994330.285762563348 27869999.999980181456 262864330.285739064217 1 60334.997503308 2024-01-25T23:56:24.285788+00:00 19994330.285941816866 27870000.000020064414 262864330.285958170891 1 60334.997514924 2024-01-25T23:56:25.289418+00:00 19994330.285939920694 27870000.000035703182 262864330.285971939564 1 60334.997526489 2024-01-25T23:56:26.288629+00:00 19994330.285723518580 27870000.000044044107 262864330.285763859749 1 60334.997537966 2024-01-25T23:56:27.280255+00:00 19994330.285721410066 27870000.000066775829 262864330.285784512758 1 60334.997549589 2024-01-25T23:56:28.284494+00:00 19994330.285922545940 27870000.000065118074 262864330.285983979702 1 60334.997561212 2024-01-25T23:56:29.288687+00:00 19994330.285918250680 27869999.999985016882 262864330.285899579525 1 60334.997572804 2024-01-25T23:56:30.290257+00:00 19994330.285747170448 27869999.999932270497 262864330.285675734282 1 60334.997584291 2024-01-25T23:56:31.282755+00:00 19994330.285882685333 27869999.999988008291 262864330.285867005587 1 60334.997595857 2024-01-25T23:56:32.282072+00:00 19994330.286071158946 27869999.999966863543 262864330.286034315825 1 60334.997607431 2024-01-25T23:56:33.282032+00:00 19994330.285715665668 27869999.999972417951 262864330.285684376955 1 60334.997619106 2024-01-25T23:56:34.290718+00:00 19994330.285738017410 27869999.999997258186 262864330.285731583834 1 60334.997630663 2024-01-25T23:56:35.289259+00:00 19994330.285861790180 27869999.999999511987 262864330.285857617855 1 60334.997642233 2024-01-25T23:56:36.288905+00:00 19994330.286042448133 27870000.000027246773 262864330.286065995693 1 60334.997653746 2024-01-25T23:56:37.283656+00:00 19994330.286020264030 27870000.000088669360 262864330.286105215549 1 60334.997665298 2024-01-25T23:56:38.281736+00:00 19994330.285837449133 27870000.000030353665 262864330.285864084959 1 60334.997676871 2024-01-25T23:56:39.281641+00:00 19994330.286019351333 27870000.000027488917 262864330.286043137312 1 60334.997688517 2024-01-25T23:56:40.287878+00:00 19994330.285824444145 27869999.999964907765 262864330.285785645247 1 60334.997700062 2024-01-25T23:56:41.285303+00:00 19994330.285781096667 27869999.999957513064 262864330.285734891891 1 60334.997711674 2024-01-25T23:56:42.288659+00:00 19994330.285661976784 27869999.999944642186 262864330.285602897406 1 60334.997723213 2024-01-25T23:56:43.285598+00:00 19994330.286219567060 27870000.000008884817 262864330.286224752665 1 60334.997734833 2024-01-25T23:56:44.289560+00:00 19994330.285931937397 27869999.999964192510 262864330.285892426968 1 60334.997746370 2024-01-25T23:56:45.286402+00:00 19994330.285845994949 27869999.999983187765 262864330.285825490952 1 60334.997757907 2024-01-25T23:56:46.283180+00:00 19994330.285797126591 27870000.000019975007 262864330.285813391209 1 60334.997769511 2024-01-25T23:56:47.285751+00:00 19994330.285840082914 27869999.999988336116 262864330.285824745893 1 60334.997781116 2024-01-25T23:56:48.288392+00:00 19994330.286067042500 27870000.000056948513 262864330.286120295525 1 60334.997792686 2024-01-25T23:56:49.288116+00:00 19994330.285916391760 27870000.000019911677 262864330.285932600498 1 60334.997804209 2024-01-25T23:56:50.283646+00:00 19994330.285807989538 27870000.000018429011 262864330.285822719336 1 60334.997815802 2024-01-25T23:56:51.285284+00:00 19994330.285710867494 27869999.999942917377 262864330.285650104284 1 60334.997827370 2024-01-25T23:56:52.284761+00:00 19994330.286114908755 27869999.999963015318 262864330.286074221134 1 60334.997838952 2024-01-25T23:56:53.285467+00:00 19994330.285975567997 27869999.999982226640 262864330.285954117775 1 60334.997850604 2024-01-25T23:56:54.292224+00:00 19994330.285750582814 27869999.999982912093 262864330.285729825497 1 60334.997862113 2024-01-25T23:56:55.286584+00:00 19994330.285830017179 27869999.999994356185 262864330.285820692778 1 60334.997873878 2024-01-25T23:56:56.303053+00:00 19994330.285872627050 27869999.999997857958 262864330.285866796970 1 60334.997885300 2024-01-25T23:56:57.289946+00:00 19994330.285783819854 27870000.000010278076 262864330.285790413618 1 60334.997896826 2024-01-25T23:56:58.285788+00:00 19994330.285929892212 27870000.000088699162 262864330.286014884710 1 60334.997908351 2024-01-25T23:56:59.281502+00:00 19994330.285816080868 27869999.999986402690 262864330.285798788071 1 60334.997919963 2024-01-25T23:57:00.284826+00:00 19994330.286076854914 27870000.000069875270 262864330.286143034697 1 60334.997931490 2024-01-25T23:57:01.280763+00:00 19994330.285982329398 27869999.999987680465 262864330.285966336727 1 60334.997943166 2024-01-25T23:57:02.289506+00:00 19994330.285954464227 27869999.999988097697 262864330.285938888788 1 60334.997954676 2024-01-25T23:57:03.283987+00:00 19994330.285917483270 27870000.000049952418 262864330.285963743925 1 60334.997966252 2024-01-25T23:57:04.284151+00:00 19994330.285937145352 27869999.999924208969 262864330.285857677460 1 60334.997977788 2024-01-25T23:57:05.280863+00:00 19994330.285748288035 27870000.000000670552 262864330.285745263100 1 60334.997989376 2024-01-25T23:57:06.282114+00:00 19994330.285820830613 27869999.999946430326 262864330.285763561726 1 60334.998000922 2024-01-25T23:57:07.279668+00:00 19994330.285979986191 27870000.000023301691 262864330.285999596119 1 60334.998012538 2024-01-25T23:57:08.283240+00:00 19994330.285925988108 27870000.000058796257 262864330.285981088877 1 60334.998024127 2024-01-25T23:57:09.284527+00:00 19994330.285862941295 27870000.000044267625 262864330.285903513432 1 60334.998035717 2024-01-25T23:57:10.285912+00:00 19994330.285969253629 27870000.000053830445 262864330.286019384861 1 60334.998047275 2024-01-25T23:57:11.284528+00:00 19994330.285958390683 27870000.000053633004 262864330.286008328199 1 60334.998058844 2024-01-25T23:57:12.284110+00:00 19994330.285608168691 27870000.000008907169 262864330.285613387823 1 60334.998070435 2024-01-25T23:57:13.285544+00:00 19994330.285900898278 27870000.000003304332 262864330.285900503397 1 60334.998082042 2024-01-25T23:57:14.288385+00:00 19994330.285824581981 27869999.999980833381 262864330.285801708698 1 60334.998093637 2024-01-25T23:57:15.290224+00:00 19994330.286009680480 27869999.999977119267 262864330.285983085632 1 60334.998105204 2024-01-25T23:57:16.289655+00:00 19994330.285940065980 27870000.000002082437 262864330.285938441753 1 60334.998116812 2024-01-25T23:57:17.292568+00:00 19994330.285941615701 27870000.000013366342 262864330.285951256752 1 60334.998128465 2024-01-25T23:57:18.299383+00:00 19994330.285789467394 27869999.999996997416 262864330.285782754421 1 60334.998139921 2024-01-25T23:57:19.289123+00:00 19994330.285759426653 27870000.000008478761 262864330.285764187574 1 60334.998151618 2024-01-25T23:57:20.299749+00:00 19994330.285966895521 27870000.000026542693 262864330.285989761353 1 60334.998163181 2024-01-25T23:57:21.298841+00:00 19994330.285756409168 27870000.000025678426 262864330.285778403282 1 60334.998174753 2024-01-25T23:57:22.298628+00:00 19994330.285749413073 27870000.000030335039 262864330.285776048899 1 60334.998186147 2024-01-25T23:57:23.283139+00:00 19994330.285993736237 27870000.000023473054 262864330.286013513803 1 60334.998197695 2024-01-25T23:57:24.280821+00:00 19994330.285810958594 27869999.999983865768 262864330.285791128874 1 60334.998209272 2024-01-25T23:57:25.281079+00:00 19994330.285820044577 27869999.999982118607 262864330.285798460245 1 60334.998220850 2024-01-25T23:57:26.281438+00:00 19994330.285820439458 27869999.999968308955 262864330.285785079002 1 60334.998232415 2024-01-25T23:57:27.280681+00:00 19994330.285861171782 27869999.999991849065 262864330.285849303007 1 60334.998244028 2024-01-25T23:57:28.284000+00:00 19994330.285868201405 27869999.999984011054 262864330.285848528147 1 60334.998255606 2024-01-25T23:57:29.284383+00:00 19994330.285655349493 27870000.000017773360 262864330.285669416189 1 60334.998267158 2024-01-25T23:57:30.282456+00:00 19994330.286087982357 27870000.000054392964 262864330.286138683558 1 60334.998278721 2024-01-25T23:57:31.281489+00:00 19994330.285609021783 27870000.000027917325 262864330.285633265972 1 60334.998290365 2024-01-25T23:57:32.287547+00:00 19994330.285824209452 27870000.000014636666 262864330.285835146904 1 60334.998301938 2024-01-25T23:57:33.287483+00:00 19994330.286091860384 27870000.000042002648 262864330.286130160093 1 60334.998313548 2024-01-25T23:57:34.290544+00:00 19994330.285880375654 27869999.999980639666 262864330.285857319832 1 60334.998325105 2024-01-25T23:57:35.289032+00:00 19994330.285978637636 27869999.999950330704 262864330.285925269127 1 60334.998336737 2024-01-25T23:57:36.294061+00:00 19994330.285725250840 27869999.999995194376 262864330.285716772079 1 60334.998348216 2024-01-25T23:57:37.285863+00:00 19994330.285976499319 27869999.999937415123 262864330.285910218954 1 60334.998359777 2024-01-25T23:57:38.284706+00:00 19994330.285935819149 27869999.999973226339 262864330.285905361176 1 60334.998371327 2024-01-25T23:57:39.282643+00:00 19994330.285647708923 27870000.000001750886 262864330.285645782948 1 60334.998382892 2024-01-25T23:57:40.281864+00:00 19994330.285937935114 27870000.000025141984 262864330.285959392786 1 60334.998394544 2024-01-25T23:57:41.288615+00:00 19994330.286206033081 27870000.000063657761 262864330.286265999079 1 60334.998406140 2024-01-25T23:57:42.290506+00:00 19994330.285697501153 27870000.000056374818 262864330.285750180483 1 60334.998417616 2024-01-25T23:57:43.282035+00:00 19994330.285890333354 27870000.000063482672 262864330.285950124264 1 60334.998429188 2024-01-25T23:57:44.281798+00:00 19994330.285970665514 27870000.000030547380 262864330.285997509956 1 60334.998440780 2024-01-25T23:57:45.283390+00:00 19994330.285804931074 27870000.000003349036 262864330.285804569721 1 60334.998452363 2024-01-25T23:57:46.284174+00:00 19994330.285839177668 27869999.999998480082 262864330.285833954811 1 60334.998463957 2024-01-25T23:57:47.285883+00:00 19994330.285722509027 27869999.999908689409 262864330.285627484322 1 60334.998475541 2024-01-25T23:57:48.286744+00:00 19994330.285895768553 27869999.999964684248 262864330.285856753588 1 60334.998487189 2024-01-25T23:57:49.293111+00:00 19994330.285991784185 27869999.999948550016 262864330.285936653614 1 60334.998498730 2024-01-25T23:57:50.290259+00:00 19994330.285733100027 27869999.999985992908 262864330.285715401173 1 60334.998510286 2024-01-25T23:57:51.288734+00:00 19994330.285817377269 27869999.999990932643 262864330.285804629326 1 60334.998521838 2024-01-25T23:57:52.286803+00:00 19994330.285749860108 27870000.000054750592 262864330.285800904036 1 60334.998533394 2024-01-25T23:57:53.285226+00:00 19994330.285926338285 27870000.000007160008 262864330.285929799080 1 60334.998545054 2024-01-25T23:57:54.292647+00:00 19994330.286008358002 27870000.000004455447 262864330.286009132862 1 60334.998556537 2024-01-25T23:57:55.284781+00:00 19994330.285715144128 27870000.000037834048 262864330.285749286413 1 60334.998568102 2024-01-25T23:57:56.283978+00:00 19994330.285779442638 27870000.000029142946 262864330.285804897547 1 60334.998579669 2024-01-25T23:57:57.283383+00:00 19994330.285910919309 27869999.999950531870 262864330.285857737064 1 60334.998591434 2024-01-25T23:57:58.299917+00:00 19994330.285952027887 27869999.999971728772 262864330.285920053720 1 60334.998602848 2024-01-25T23:57:59.286026+00:00 19994330.285727944225 27869999.999946996570 262864330.285671263933 1 60334.998614524 2024-01-25T23:58:00.294902+00:00 19994330.285993102938 27869999.999993272126 262864330.285982668400 1 60334.998626090 2024-01-25T23:58:01.294157+00:00 19994330.285827521235 27869999.999996524304 262864330.285820335150 1 60334.998637617 2024-01-25T23:58:02.290056+00:00 19994330.285897169262 27870000.000006314367 262864330.285899788141 1 60334.998649088 2024-01-25T23:58:03.281234+00:00 19994330.285740837455 27870000.000036004931 262864330.285773158073 1 60334.998660718 2024-01-25T23:58:04.286007+00:00 19994330.285892333835 27870000.000026404858 262864330.285915046930 1 60334.998672316 2024-01-25T23:58:05.288083+00:00 19994330.285953737795 27870000.000024192035 262864330.285974234343 1 60334.998683921 2024-01-25T23:58:06.290770+00:00 19994330.285967435688 27869999.999986693263 262864330.285950452089 1 60334.998695470 2024-01-25T23:58:07.288647+00:00 19994330.285830289125 27870000.000049494207 262864330.285876095295 1 60334.998707025 2024-01-25T23:58:08.286988+00:00 19994330.285724394023 27869999.999996334314 262864330.285717040300 1 60334.998718574 2024-01-25T23:58:09.284760+00:00 19994330.285762153566 27869999.999932866544 262864330.285691320896 1 60334.998730138 2024-01-25T23:58:10.283899+00:00 19994330.285742972046 27869999.999986637384 262864330.285725921392 1 60334.998741770 2024-01-25T23:58:11.288889+00:00 19994330.285948019475 27869999.999961879104 262864330.285906195641 1 60334.998753333 2024-01-25T23:58:12.288013+00:00 19994330.285623021424 27869999.999988850206 262864330.285608172417 1 60334.998764864 2024-01-25T23:58:13.284209+00:00 19994330.285766620189 27870000.000004898757 262864330.285767823458 1 60334.998776405 2024-01-25T23:58:14.281347+00:00 19994330.285999547690 27870000.000067308545 262864330.286063134670 1 60334.998788120 2024-01-25T23:58:15.293541+00:00 19994330.285871624947 27870000.000053811818 262864330.285921752453 1 60334.998799616 2024-01-25T23:58:16.286834+00:00 19994330.285870373249 27870000.000037766993 262864330.285904437304 1 60334.998811179 2024-01-25T23:58:17.285834+00:00 19994330.286043051630 27869999.999989785254 262864330.286029130220 1 60334.998822696 2024-01-25T23:58:18.280879+00:00 19994330.285932525992 27869999.999961633235 262864330.285890460014 1 60334.998834311 2024-01-25T23:58:19.284449+00:00 19994330.285612624139 27869999.999946143478 262864330.285555064678 1 60334.998845926 2024-01-25T23:58:20.288065+00:00 19994330.285795994103 27869999.999955743551 262864330.285748034716 1 60334.998857405 2024-01-25T23:58:21.279811+00:00 19994330.286063384265 27869999.999955128878 262864330.286014795303 1 60334.998868989 2024-01-25T23:58:22.280689+00:00 19994330.286020390689 27869999.999966874719 262864330.285983562469 1 60334.998880576 2024-01-25T23:58:23.281743+00:00 19994330.285851567984 27869999.999993547797 262864330.285841435194 1 60334.998892153 2024-01-25T23:58:24.282036+00:00 19994330.286022067070 27870000.000020552427 262864330.286038935184 1 60334.998903750 2024-01-25T23:58:25.284063+00:00 19994330.285838957876 27870000.000042453408 262864330.285877704620 1 60334.998915333 2024-01-25T23:58:26.284773+00:00 19994330.285954196006 27870000.000008836389 262864330.285959333181 1 60334.998926873 2024-01-25T23:58:27.281836+00:00 19994330.285745859146 27870000.000021729618 262864330.285763889551 1 60334.998938496 2024-01-25T23:58:28.286046+00:00 19994330.285808634013 27869999.999996099621 262864330.285801023245 1 60334.998950031 2024-01-25T23:58:29.282626+00:00 19994330.285752229393 27870000.000005185604 262864330.285753726959 1 60334.998961597 2024-01-25T23:58:30.281994+00:00 19994330.285750452429 27870000.000003091991 262864330.285749852657 1 60334.998973176 2024-01-25T23:58:31.282392+00:00 19994330.285970117897 27869999.999925389886 262864330.285891801119 1 60334.998984756 2024-01-25T23:58:32.282917+00:00 19994330.286031533033 27869999.999944329262 262864330.285972177982 1 60334.998996325 2024-01-25T23:58:33.282503+00:00 19994330.286015864462 27870000.000000510365 262864330.286012679338 1 60334.999007939 2024-01-25T23:58:34.285936+00:00 19994330.285806056112 27869999.999979939312 262864330.285782307386 1 60334.999019512 2024-01-25T23:58:35.285825+00:00 19994330.285820957273 27869999.999996345490 262864330.285813599825 1 60334.999031064 2024-01-25T23:58:36.283915+00:00 19994330.285916797817 27870000.000008426607 262864330.285921543837 1 60334.999042619 2024-01-25T23:58:37.282275+00:00 19994330.285915758461 27870000.000038515776 262864330.285950571299 1 60334.999054178 2024-01-25T23:58:38.281003+00:00 19994330.285978093743 27869999.999992631376 262864330.285967051983 1 60334.999065793 2024-01-25T23:58:39.284488+00:00 19994330.286008864641 27869999.999987799674 262864330.285992980003 1 60334.999077344 2024-01-25T23:58:40.282549+00:00 19994330.285861887038 27870000.000030633062 262864330.285888820887 1 60334.999088929 2024-01-25T23:58:41.283456+00:00 19994330.285571236163 27869999.999917592853 262864330.285485148430 1 60334.999100497 2024-01-25T23:58:42.282894+00:00 19994330.285830218345 27869999.999921318144 262864330.285747855902 1 60334.999112068 2024-01-25T23:58:43.282647+00:00 19994330.285848207772 27869999.999976627529 262864330.285821139812 1 60334.999123638 2024-01-25T23:58:44.282265+00:00 19994330.285920541734 27869999.999953050166 262864330.285869896412 1 60334.999135240 2024-01-25T23:58:45.284708+00:00 19994330.285817582160 27870000.000027559698 262864330.285841464996 1 60334.999146775 2024-01-25T23:58:46.281351+00:00 19994330.285961333662 27870000.000024084002 262864330.285981714725 1 60334.999158341 2024-01-25T23:58:47.280711+00:00 19994330.286152780056 27870000.000027790666 262864330.286176860332 1 60334.999169934 2024-01-25T23:58:48.282254+00:00 19994330.286044288427 27870000.000027645379 262864330.286068260670 1 60334.999181494 2024-01-25T23:58:49.281077+00:00 19994330.285802423954 27870000.000013720244 262864330.285812437534 1 60334.999193131 2024-01-25T23:58:50.286496+00:00 19994330.285988319665 27870000.000017262995 262864330.286001890898 1 60334.999204723 2024-01-25T23:58:51.288044+00:00 19994330.285679392517 27869999.999992359430 262864330.285668075085 1 60334.999216348 2024-01-25T23:58:52.292475+00:00 19994330.285827394575 27869999.999966792762 262864330.285790503025 1 60334.999227829 2024-01-25T23:58:53.284445+00:00 19994330.285728644580 27869999.999951969832 262864330.285676896572 1 60334.999239366 2024-01-25T23:58:54.281173+00:00 19994330.285853091627 27869999.999969888479 262864330.285819292068 1 60334.999250977 2024-01-25T23:58:55.284424+00:00 19994330.285813514143 27870000.000029090792 262864330.285838901997 1 60334.999262536 2024-01-25T23:58:56.283127+00:00 19994330.285985026509 27869999.999994885176 262864330.285976201296 1 60334.999274118 2024-01-25T23:58:57.283811+00:00 19994330.286002587527 27870000.000008486211 262864330.286007374525 1 60334.999285795 2024-01-25T23:58:58.292686+00:00 19994330.285894408822 27870000.000044770539 262864330.285935461521 1 60334.999297283 2024-01-25T23:58:59.285258+00:00 19994330.285665746778 27870000.000036068261 262864330.285698115826 1 60334.999308851 2024-01-25T23:59:00.284689+00:00 19994330.286079283804 27870000.000027678907 262864330.286103278399 1 60334.999320476 2024-01-25T23:59:01.289178+00:00 19994330.285997450352 27869999.999988812953 262864330.285982578993 1 60334.999332034 2024-01-25T23:59:02.287742+00:00 19994330.285882670432 27869999.999996524304 262864330.285875499249 1 60334.999343612 2024-01-25T23:59:03.288082+00:00 19994330.285976018757 27869999.999924089760 262864330.285896420479 1 60334.999355137 2024-01-25T23:59:04.283859+00:00 19994330.285795398057 27869999.999904498458 262864330.285696208477 1 60334.999366730 2024-01-25T23:59:05.285408+00:00 19994330.286103010178 27870000.000008925796 262864330.286108255386 1 60334.999378282 2024-01-25T23:59:06.283578+00:00 19994330.285663746297 27869999.999991133809 262864330.285651177168 1 60334.999389872 2024-01-25T23:59:07.284991+00:00 19994330.285728421062 27870000.000006332994 262864330.285731047392 1 60334.999401430 2024-01-25T23:59:08.283517+00:00 19994330.285864237696 27870000.000042729080 262864330.285903275013 1 60334.999412990 2024-01-25T23:59:09.282319+00:00 19994330.286027792841 27870000.000034026802 262864330.286058127880 1 60334.999424625 2024-01-25T23:59:10.287618+00:00 19994330.285888656974 27870000.000022057444 262864330.285907030106 1 60334.999436168 2024-01-25T23:59:11.284952+00:00 19994330.285839971155 27870000.000061653554 262864330.285897940397 1 60334.999447700 2024-01-25T23:59:12.281267+00:00 19994330.286176476628 27869999.999968782067 262864330.286141544580 1 60334.999459328 2024-01-25T23:59:13.285931+00:00 19994330.285864870995 27869999.999970596284 262864330.285831749439 1 60334.999470920 2024-01-25T23:59:14.287523+00:00 19994330.285866897553 27869999.999998446554 262864330.285861641169 1 60334.999482505 2024-01-25T23:59:15.288486+00:00 19994330.285659391433 27869999.999937079847 262864330.285592794418 1 60334.999494140 2024-01-25T23:59:16.293665+00:00 19994330.285900134593 27869999.999995145947 262864330.285891592503 1 60334.999505672 2024-01-25T23:59:17.290047+00:00 19994330.285927768797 27870000.000012461096 262864330.285936534405 1 60334.999517448 2024-01-25T23:59:18.307495+00:00 19994330.285898257047 27870000.000004671514 262864330.285899251699 1 60334.999528796 2024-01-25T23:59:19.288027+00:00 19994330.286027263850 27869999.999995384365 262864330.286018937826 1 60334.999540349 2024-01-25T23:59:20.286121+00:00 19994330.285904362798 27870000.000048410147 262864330.285949051380 1 60334.999551916 2024-01-25T23:59:21.285489+00:00 19994330.285903587937 27870000.000019032508 262864330.285918951035 1 60334.999563472 2024-01-25T23:59:22.283996+00:00 19994330.286109559238 27870000.000036336482 262864330.286142200232 1 60334.999575058 2024-01-25T23:59:23.284998+00:00 19994330.285740785301 27870000.000012457371 262864330.285749554634 1 60334.999586592 2024-01-25T23:59:24.281591+00:00 19994330.285735968500 27869999.999949064106 262864330.285681337118 1 60334.999598237 2024-01-25T23:59:25.287642+00:00 19994330.285960614681 27869999.999942727387 262864330.285899639130 1 60334.999609796 2024-01-25T23:59:26.286349+00:00 19994330.285820867866 27869999.999925337732 262864330.285742521286 1 60334.999621345 2024-01-25T23:59:27.284212+00:00 19994330.285888828337 27869999.999986764044 262864330.285871893167 1 60334.999632902 2024-01-25T23:59:28.282765+00:00 19994330.285794086754 27870000.000003471971 262864330.285793840885 1 60334.999644599 2024-01-25T23:59:29.293323+00:00 19994330.285850301385 27870000.000007960945 262864330.285854578018 1 60334.999656163 2024-01-25T23:59:30.292504+00:00 19994330.286148507148 27870000.000067725778 262864330.286212533712 1 60334.999667751 2024-01-25T23:59:31.293703+00:00 19994330.285975653678 27870000.000063914806 262864330.286035895348 1 60334.999679258 2024-01-25T23:59:32.287896+00:00 19994330.285791628063 27870000.000021308661 262864330.285809248686 1 60334.999690779 2024-01-25T23:59:33.283326+00:00 19994330.285930186510 27870000.000019829720 262864330.285946309566 1 60334.999702353 2024-01-25T23:59:34.283331+00:00 19994330.285644423217 27869999.999981556088 262864330.285622268915 1 60334.999713943 2024-01-25T23:59:35.284684+00:00 19994330.285691175610 27869999.999972157180 262864330.285659641027 1 60334.999725501 2024-01-25T23:59:36.283304+00:00 19994330.286000534892 27869999.999980807304 262864330.285977661610 1 60334.999737250 2024-01-25T23:59:37.298393+00:00 19994330.285906944424 27869999.999990783632 262864330.285894036293 1 60334.999748687 2024-01-25T23:59:38.286562+00:00 19994330.285834509879 27869999.999939177185 262864330.285769999027 1 60334.999760313 2024-01-25T23:59:39.291016+00:00 19994330.285870909691 27869999.999992690980 262864330.285859912634 1 60334.999771884 2024-01-25T23:59:40.290804+00:00 19994330.285884812474 27870000.000006359071 262864330.285887479782 1 60334.999783358 2024-01-25T23:59:41.282082+00:00 19994330.286019500345 27870000.000006347895 262864330.286022156477 1 60334.999794943 2024-01-25T23:59:42.283045+00:00 19994330.285908881575 27870000.000075358897 262864330.285980552435 1 60334.999806518 2024-01-25T23:59:43.283118+00:00 19994330.285872481763 27870000.000120867044 262864330.285989671946 1 60334.999818205 2024-01-25T23:59:44.292939+00:00 19994330.285588722676 27870000.000050198287 262864330.285635203123 1 60334.999829811 2024-01-25T23:59:45.295698+00:00 19994330.286198545247 27870000.000013250858 262864330.286208122969 1 60334.999841316 2024-01-25T23:59:46.289666+00:00 19994330.285787098110 27869999.999980062246 262864330.285763472319 1 60334.999852843 2024-01-25T23:59:47.285633+00:00 19994330.285871535540 27869999.999947074801 262864330.285814911127 1 60334.999864453 2024-01-25T23:59:48.288708+00:00 19994330.285825170577 27869999.999970167875 262864330.285791635513 1 60334.999876013 2024-01-25T23:59:49.287537+00:00 19994330.286041960120 27870000.000003624707 262864330.286041915417 1 60334.999887590 2024-01-25T23:59:50.287764+00:00 19994330.285701714456 27869999.999942794442 262864330.285640805960 1 60334.999899113 2024-01-25T23:59:51.283314+00:00 19994330.285933747888 27870000.000084407628 262864330.286014437675 1 60334.999910721 2024-01-25T23:59:52.286287+00:00 19994330.285751361400 27870000.000025242567 262864330.285772919655 1 60334.999922333 2024-01-25T23:59:53.289610+00:00 19994330.285899929702 27870000.000037107617 262864330.285933345556 1 60334.999934018 2024-01-25T23:59:54.299166+00:00 19994330.285859353840 27870000.000063769519 262864330.285919427872 1 60334.999945441 2024-01-25T23:59:55.286140+00:00 19994330.285818126053 27870000.000026207417 262864330.285840630531 1 60334.999957074 2024-01-25T23:59:56.291179+00:00 19994330.285892479122 27869999.999982733279 262864330.285871535540 1 60334.999968765 2024-01-25T23:59:57.301324+00:00 19994330.286089126021 27869999.999942049384 262864330.286027491093 1 60334.999980218 2024-01-25T23:59:58.290796+00:00 19994330.285715889186 27869999.999935321510 262864330.285647511482 1 60334.999991689 2024-01-25T23:59:59.281929+00:00 19994330.285757046193 27869999.999948292971 262864330.285701632500 1 # End of file 60334_comb.txt